{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":111942,"rows_kept":111942,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[388477743,1759190415698,1289.38,0.000297,120,"2025-09-30T00:00:15.698",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477745,1759190492651,150.0,0.00028687,120,"2025-09-30T00:01:32.651",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477809,1759190671314,150.0,0.00028906,120,"2025-09-30T00:04:31.314",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477814,1759190778074,800.0,0.00030137,120,"2025-09-30T00:06:18.074",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477815,1759190802900,500.0,0.00030137,120,"2025-09-30T00:06:42.900",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477817,1759190833409,150.0,0.00030137,120,"2025-09-30T00:07:13.409",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477819,1759190911274,150.0,0.00029882,120,"2025-09-30T00:08:31.274",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477929,1759191032382,-3043.23,0.00016602,2,"2025-09-30T00:10:32.382",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477930,1759191032392,-356.57,0.00017565,2,"2025-09-30T00:10:32.392",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477931,1759191032402,-965.9534475,0.00017737,2,"2025-09-30T00:10:32.402",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477932,1759191032412,-150.0,0.00017738,7,"2025-09-30T00:10:32.412",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477933,1759191032422,-474.44399432,0.00017986,2,"2025-09-30T00:10:32.422",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477934,1759191032431,-1200.0,0.00017999,2,"2025-09-30T00:10:32.431",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477935,1759191032442,-300.0,0.00017999,2,"2025-09-30T00:10:32.442",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477936,1759191032451,-2833.34050369,0.00018,2,"2025-09-30T00:10:32.451",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477937,1759191032465,-200.0,0.00018,2,"2025-09-30T00:10:32.465",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477938,1759191032476,-150.0,0.000181,2,"2025-09-30T00:10:32.476",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477939,1759191032485,-294.35803713,0.000181,2,"2025-09-30T00:10:32.485",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477940,1759191032495,-300.0,0.000182,2,"2025-09-30T00:10:32.495",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477941,1759191032506,-2342.264,0.00018205,2,"2025-09-30T00:10:32.506",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477942,1759191032516,-4113.0,0.00018205,2,"2025-09-30T00:10:32.516",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477943,1759191032525,-250.0,0.00018231,2,"2025-09-30T00:10:32.525",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477944,1759191032535,-306.72,0.0001829,2,"2025-09-30T00:10:32.535",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477945,1759191032547,-1613.15,0.000183,2,"2025-09-30T00:10:32.547",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477946,1759191032557,-934.26,0.000183,2,"2025-09-30T00:10:32.557",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477947,1759191032567,-802.51,0.000183,2,"2025-09-30T00:10:32.567",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477948,1759191032577,-700.0,0.0001831,2,"2025-09-30T00:10:32.577",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477949,1759191032587,-863.6148668,0.00018313,2,"2025-09-30T00:10:32.587",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477950,1759191032597,-239.84119403,0.00018389,2,"2025-09-30T00:10:32.597",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477951,1759191032607,-300.0,0.0001839,2,"2025-09-30T00:10:32.607",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477952,1759191032617,-300.0,0.00018399,2,"2025-09-30T00:10:32.617",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477953,1759191032627,-806.74,0.000184,2,"2025-09-30T00:10:32.627",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477954,1759191032637,-1041.11,0.000184,2,"2025-09-30T00:10:32.637",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477955,1759191032647,-806.23,0.000184,2,"2025-09-30T00:10:32.647",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477956,1759191032657,-1626.76,0.000184,2,"2025-09-30T00:10:32.657",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477957,1759191032666,-473.47,0.000184,2,"2025-09-30T00:10:32.666",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477958,1759191032676,-806.74,0.000184,2,"2025-09-30T00:10:32.676",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477959,1759191032685,-329.07062826,0.00018418,2,"2025-09-30T00:10:32.685",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477960,1759191032695,-534.481,0.00018472,2,"2025-09-30T00:10:32.695",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477961,1759191032705,-4656.26,0.000185,2,"2025-09-30T00:10:32.705",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477962,1759191032715,-1365.51066328,0.00018579,2,"2025-09-30T00:10:32.715",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477963,1759191032724,-500.0,0.00018611,2,"2025-09-30T00:10:32.724",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477964,1759191032734,-4715.8257097,0.00018624,2,"2025-09-30T00:10:32.734",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477965,1759191032744,-500.0,0.00018629,2,"2025-09-30T00:10:32.744",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477967,1759191032753,-500.0,0.00018629,2,"2025-09-30T00:10:32.753",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477970,1759191032763,-500.0,0.00018629,2,"2025-09-30T00:10:32.763",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477971,1759191032773,-160.90334466,0.00018629,2,"2025-09-30T00:10:32.773",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477974,1759191032783,-203.5263431,0.00018629,2,"2025-09-30T00:10:32.783",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477976,1759191032793,-200.0,0.0001863,2,"2025-09-30T00:10:32.793",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477978,1759191032804,-474.44399432,0.0001863,3,"2025-09-30T00:10:32.804",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477979,1759191032813,-1852.64,0.0001863,3,"2025-09-30T00:10:32.813",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477980,1759191032823,-1852.64,0.0001863,3,"2025-09-30T00:10:32.823",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477981,1759191032833,-1852.64,0.0001863,3,"2025-09-30T00:10:32.833",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477982,1759191032842,-1852.64,0.0001863,3,"2025-09-30T00:10:32.842",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477983,1759191032852,-1852.64,0.0001863,3,"2025-09-30T00:10:32.852",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477984,1759191032862,-1852.64,0.0001863,3,"2025-09-30T00:10:32.862",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477985,1759191032871,-1852.64,0.0001863,3,"2025-09-30T00:10:32.871",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477986,1759191032881,-1852.64,0.0001863,3,"2025-09-30T00:10:32.881",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477987,1759191032891,-1852.64,0.0001863,3,"2025-09-30T00:10:32.891",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477988,1759191032900,-1852.64,0.0001863,3,"2025-09-30T00:10:32.900",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477989,1759191032911,-1852.64,0.0001863,3,"2025-09-30T00:10:32.911",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477990,1759191032921,-814.77609912,0.0001863,3,"2025-09-30T00:10:32.921",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477991,1759191032938,-1037.86390088,0.0001863,3,"2025-09-30T00:10:32.938",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477992,1759191032948,-1852.64,0.0001863,3,"2025-09-30T00:10:32.948",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477993,1759191032958,-1852.64,0.0001863,3,"2025-09-30T00:10:32.958",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477994,1759191032968,-1852.64,0.0001863,3,"2025-09-30T00:10:32.968",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477995,1759191032978,-1852.64,0.0001863,3,"2025-09-30T00:10:32.978",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477996,1759191032988,-1852.64,0.0001863,3,"2025-09-30T00:10:32.988",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477997,1759191032998,-1852.64,0.0001863,3,"2025-09-30T00:10:32.998",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477998,1759191033008,-1852.64,0.0001863,3,"2025-09-30T00:10:33.008",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388477999,1759191033017,-1852.64,0.0001863,3,"2025-09-30T00:10:33.017",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478000,1759191033027,-1852.64,0.0001863,3,"2025-09-30T00:10:33.027",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478001,1759191033037,-1852.64,0.0001863,3,"2025-09-30T00:10:33.037",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478002,1759191033048,-1852.64,0.0001863,3,"2025-09-30T00:10:33.048",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478003,1759191033057,-1852.79108174,0.0001863,3,"2025-09-30T00:10:33.057",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478004,1759191033067,-169.30464,0.0001863,2,"2025-09-30T00:10:33.067",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478005,1759191033077,-150.28,0.0001863,2,"2025-09-30T00:10:33.077",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478007,1759191033088,-152.93,0.0001863,2,"2025-09-30T00:10:33.088",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478009,1759191033098,-754.11,0.0001863,2,"2025-09-30T00:10:33.098",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478011,1759191033108,-200.0,0.00018643,2,"2025-09-30T00:10:33.108",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478012,1759191033119,-200.0,0.00018643,2,"2025-09-30T00:10:33.119",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478013,1759191033128,-151.0,0.00018643,2,"2025-09-30T00:10:33.128",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478014,1759191033139,-200.0,0.00018643,2,"2025-09-30T00:10:33.139",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478015,1759191033148,-151.0,0.00018643,2,"2025-09-30T00:10:33.148",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478016,1759191033163,-200.0,0.00018643,2,"2025-09-30T00:10:33.163",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478017,1759191033172,-200.0,0.00018643,2,"2025-09-30T00:10:33.172",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478018,1759191033182,-322.6107,0.00018643,2,"2025-09-30T00:10:33.182",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478019,1759191033192,-200.0,0.00018643,2,"2025-09-30T00:10:33.192",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478020,1759191033201,-200.0,0.00018643,2,"2025-09-30T00:10:33.201",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478021,1759191033211,-151.0,0.00018643,2,"2025-09-30T00:10:33.211",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478022,1759191033221,-200.0,0.00018643,2,"2025-09-30T00:10:33.221",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478023,1759191033230,-151.0,0.00018643,2,"2025-09-30T00:10:33.230",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478024,1759191033239,-200.0,0.00018643,2,"2025-09-30T00:10:33.239",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478025,1759191033248,-200.0,0.00018643,2,"2025-09-30T00:10:33.248",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478026,1759191033258,-151.0,0.00018643,2,"2025-09-30T00:10:33.258",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478027,1759191033267,-200.0,0.00018643,2,"2025-09-30T00:10:33.267",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478028,1759191033277,-151.0,0.00018643,2,"2025-09-30T00:10:33.277",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478029,1759191033287,-228.39833933,0.00018643,2,"2025-09-30T00:10:33.287",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478030,1759191033296,-151.0,0.00018643,2,"2025-09-30T00:10:33.296",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478031,1759191033307,-151.0,0.00018643,2,"2025-09-30T00:10:33.307",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478032,1759191033316,-151.0,0.00018643,2,"2025-09-30T00:10:33.316",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478033,1759191033326,-200.0,0.00018643,2,"2025-09-30T00:10:33.326",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478034,1759191033336,-151.0,0.00018643,2,"2025-09-30T00:10:33.336",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478035,1759191033346,-200.0,0.00018643,2,"2025-09-30T00:10:33.346",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478036,1759191033355,-623.58710448,0.00018643,2,"2025-09-30T00:10:33.355",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478037,1759191033365,-368.98273374,0.00018643,2,"2025-09-30T00:10:33.365",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478038,1759191033374,-200.0,0.00018643,2,"2025-09-30T00:10:33.374",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478039,1759191033384,-500.0,0.00018643,2,"2025-09-30T00:10:33.384",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478040,1759191033394,-525.72651971,0.00018643,2,"2025-09-30T00:10:33.394",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478041,1759191033404,-387.70440098,0.00018649,2,"2025-09-30T00:10:33.404",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478042,1759191033414,-4715.82570967,0.00018655,2,"2025-09-30T00:10:33.414",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478043,1759191033426,-524.65588124,0.00018673,2,"2025-09-30T00:10:33.426",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478044,1759191033436,-459.0,0.00018674,2,"2025-09-30T00:10:33.436",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478045,1759191033446,-500.0,0.00018674,2,"2025-09-30T00:10:33.446",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478046,1759191033456,-259.02512706,0.00018674,2,"2025-09-30T00:10:33.456",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478047,1759191033468,-150.0,0.00018674,2,"2025-09-30T00:10:33.468",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478048,1759191033485,-485.0,0.00018674,2,"2025-09-30T00:10:33.485",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478049,1759191033495,-500.0,0.00018674,2,"2025-09-30T00:10:33.495",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478050,1759191033504,-1516.0,0.00018674,2,"2025-09-30T00:10:33.504",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478051,1759191033514,-500.0,0.00018674,2,"2025-09-30T00:10:33.514",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478052,1759191033524,-150.0,0.00018674,2,"2025-09-30T00:10:33.524",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478053,1759191033533,-174.79476901,0.00018674,2,"2025-09-30T00:10:33.533",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478054,1759191033543,-250.0,0.00018674,2,"2025-09-30T00:10:33.543",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478055,1759191033553,-500.0,0.00018674,2,"2025-09-30T00:10:33.553",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478056,1759191033563,-150.0,0.00018674,2,"2025-09-30T00:10:33.563",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478057,1759191033573,-150.0,0.00018674,2,"2025-09-30T00:10:33.573",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478058,1759191033583,-150.0,0.00018674,2,"2025-09-30T00:10:33.583",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478059,1759191033593,-500.0,0.00018674,2,"2025-09-30T00:10:33.593",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478060,1759191033602,-280.0,0.00018674,2,"2025-09-30T00:10:33.602",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478061,1759191033612,-150.0,0.00018674,2,"2025-09-30T00:10:33.612",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478062,1759191033622,-500.0,0.00018674,2,"2025-09-30T00:10:33.622",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478063,1759191033632,-150.0,0.00018674,2,"2025-09-30T00:10:33.632",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478064,1759191033642,-500.0,0.00018674,2,"2025-09-30T00:10:33.642",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478065,1759191033652,-4715.82570967,0.00018685,2,"2025-09-30T00:10:33.652",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478066,1759191033662,-151.0,0.00018695,2,"2025-09-30T00:10:33.662",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478067,1759191034120,-100841.23199203,0.00018698,2,"2025-09-30T00:10:34.120",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478068,1759191034144,-18721.23796365,0.00018698,2,"2025-09-30T00:10:34.144",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478101,1759191038518,-647.7111501,0.00018313,2,"2025-09-30T00:10:38.518",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478102,1759191038537,-228.32163132,0.00018697,2,"2025-09-30T00:10:38.537",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478103,1759191038547,-628.23725156,0.00018697,2,"2025-09-30T00:10:38.547",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478104,1759191038559,-1088.14785629,0.00018698,2,"2025-09-30T00:10:38.559",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478105,1759191038571,-493.91381302,0.00018698,2,"2025-09-30T00:10:38.571",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478106,1759191038583,-1147.47350923,0.00018698,2,"2025-09-30T00:10:38.583",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478107,1759191038604,-353.47052981,0.00018698,2,"2025-09-30T00:10:38.604",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478130,1759191041622,-1376.26749287,0.00018698,2,"2025-09-30T00:10:41.622",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478134,1759191044395,-425.20792,0.00018698,2,"2025-09-30T00:10:44.395",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478135,1759191044493,-316.220239,0.00018698,2,"2025-09-30T00:10:44.493",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478141,1759191046346,-567.29271618,0.00018698,2,"2025-09-30T00:10:46.346",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478188,1759191271308,150.0,0.00028581,120,"2025-09-30T00:14:31.308",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478192,1759191417868,161.47,8.883e-05,2,"2025-09-30T00:16:57.868",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478193,1759191418074,161.47,0.00013325,2,"2025-09-30T00:16:58.074",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478195,1759191538852,1913.5145691,0.00030137,120,"2025-09-30T00:18:58.852",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478201,1759191656801,159.1,0.0003013,120,"2025-09-30T00:20:56.801",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478205,1759191961689,827.66,0.00030136,120,"2025-09-30T00:26:01.689",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478206,1759191961931,827.66,0.00030136,120,"2025-09-30T00:26:01.931",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478207,1759191962183,827.66,0.00030136,120,"2025-09-30T00:26:02.183",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478208,1759191962452,827.66,0.00030136,120,"2025-09-30T00:26:02.452",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478209,1759191963085,827.66,0.00030136,120,"2025-09-30T00:26:03.085",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478210,1759191968060,827.66,0.00030136,120,"2025-09-30T00:26:08.060",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478211,1759191968107,827.66,0.00030136,120,"2025-09-30T00:26:08.107",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478212,1759191968155,827.66,0.00030136,120,"2025-09-30T00:26:08.155",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478213,1759191968198,827.66,0.00030136,120,"2025-09-30T00:26:08.198",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478214,1759191968235,827.66,0.00030136,120,"2025-09-30T00:26:08.235",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478215,1759191968276,827.66,0.00030136,120,"2025-09-30T00:26:08.276",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478216,1759191968338,500.0,0.00030136,120,"2025-09-30T00:26:08.338",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478217,1759191968381,827.66,0.00030136,120,"2025-09-30T00:26:08.381",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478218,1759191968535,500.0,0.00030136,120,"2025-09-30T00:26:08.535",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478219,1759191968602,827.66,0.00030136,120,"2025-09-30T00:26:08.602",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478220,1759191968658,500.0,0.00030136,120,"2025-09-30T00:26:08.658",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478221,1759191968706,827.66,0.00030136,120,"2025-09-30T00:26:08.706",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478222,1759191968737,500.0,0.00030136,120,"2025-09-30T00:26:08.737",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478223,1759191968769,827.66,0.00030136,120,"2025-09-30T00:26:08.769",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478224,1759191968804,500.0,0.00030136,120,"2025-09-30T00:26:08.804",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478225,1759191968837,827.66,0.00030136,120,"2025-09-30T00:26:08.837",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478226,1759191968870,500.0,0.00030136,120,"2025-09-30T00:26:08.870",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478227,1759191968903,827.66,0.00030136,120,"2025-09-30T00:26:08.903",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478228,1759191968961,500.0,0.00030136,120,"2025-09-30T00:26:08.961",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478229,1759191969037,827.66,0.00030136,120,"2025-09-30T00:26:09.037",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478230,1759191969100,500.0,0.00030136,120,"2025-09-30T00:26:09.100",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478231,1759191969153,827.66,0.00030136,120,"2025-09-30T00:26:09.153",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478232,1759191985128,-315.9534475,0.00017374,2,"2025-09-30T00:26:25.128",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478233,1759192024559,-247.40201957,0.00016602,2,"2025-09-30T00:27:04.559",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478234,1759192028659,-2.03798043,0.00016602,2,"2025-09-30T00:27:08.659",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478254,1759192231430,-1065.38556006,0.00017374,2,"2025-09-30T00:30:31.430",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478255,1759192231440,-1381.33900756,0.00017388,2,"2025-09-30T00:30:31.440",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478256,1759192231450,-1381.33900756,0.00017431,2,"2025-09-30T00:30:31.450",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478257,1759192231460,-478.80278792,0.00017446,2,"2025-09-30T00:30:31.460",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478258,1759192231472,-847.87333955,0.00017446,2,"2025-09-30T00:30:31.472",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478259,1759192231543,-54.66288009,0.00017446,2,"2025-09-30T00:30:31.543",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478260,1759192231553,-1381.33900756,0.00017458,2,"2025-09-30T00:30:31.553",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478261,1759192231562,-1381.33900756,0.00017466,2,"2025-09-30T00:30:31.562",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478262,1759192231572,-1381.33900756,0.00017481,2,"2025-09-30T00:30:31.572",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478263,1759192231582,-345.27,0.00017671,2,"2025-09-30T00:30:31.582",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478264,1759192231591,-173.5,0.00017679,2,"2025-09-30T00:30:31.591",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478265,1759192231600,-2.79132225,0.0001776,2,"2025-09-30T00:30:31.600",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478282,1759192237316,-1101.699,0.0001776,2,"2025-09-30T00:30:37.316",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478328,1759192239410,-378.45581873,0.0001776,2,"2025-09-30T00:30:39.410",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478329,1759192239506,-279.89771197,0.0001776,2,"2025-09-30T00:30:39.506",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478343,1759192242487,-305.70149978,0.0001776,2,"2025-09-30T00:30:42.487",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478344,1759192242647,-1451.69464727,0.0001776,2,"2025-09-30T00:30:42.647",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478345,1759192242657,-161.47,0.00017766,2,"2025-09-30T00:30:42.657",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478346,1759192242667,-178.28,0.00017767,2,"2025-09-30T00:30:42.667",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478347,1759192242677,-150.0,0.00017768,7,"2025-09-30T00:30:42.677",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478348,1759192242688,-2149.99,0.0001789,2,"2025-09-30T00:30:42.688",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478349,1759192242698,-1200.0,0.00017999,2,"2025-09-30T00:30:42.698",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478350,1759192242707,-444.0,0.00017999,2,"2025-09-30T00:30:42.707",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478351,1759192242718,-184.54481607,0.00017999,2,"2025-09-30T00:30:42.718",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478352,1759192242727,-57910.41954976,0.00018,2,"2025-09-30T00:30:42.727",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478353,1759192242737,-1172.98211521,0.00018,2,"2025-09-30T00:30:42.737",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478354,1759192242747,-700.0,0.00018013,2,"2025-09-30T00:30:42.747",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478355,1759192242757,-152.0,0.00018207,3,"2025-09-30T00:30:42.757",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478356,1759192242767,-689.13651495,0.00018233,2,"2025-09-30T00:30:42.767",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478357,1759192242777,-239.84119403,0.00018233,2,"2025-09-30T00:30:42.777",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478358,1759192242787,-154.02089282,0.00018241,2,"2025-09-30T00:30:42.787",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478359,1759192242797,-787.0,0.00018244,2,"2025-09-30T00:30:42.797",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478360,1759192242807,-1263.0,0.00018244,2,"2025-09-30T00:30:42.807",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478361,1759192242817,-4113.0,0.00018244,2,"2025-09-30T00:30:42.817",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478362,1759192242827,-3398.0,0.00018244,2,"2025-09-30T00:30:42.827",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478363,1759192242837,-175.48,0.00018434,2,"2025-09-30T00:30:42.837",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478364,1759192242847,-4190.64,0.000185,2,"2025-09-30T00:30:42.847",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478365,1759192242857,-150.06,0.000185,2,"2025-09-30T00:30:42.857",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478366,1759192242867,-150.28,0.000185,2,"2025-09-30T00:30:42.867",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478367,1759192242877,-151.6,0.000185,2,"2025-09-30T00:30:42.877",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478368,1759192242887,-151.21,0.000185,2,"2025-09-30T00:30:42.887",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478369,1759192242897,-823.57,0.000185,2,"2025-09-30T00:30:42.897",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478370,1759192242908,-895.92,0.000185,2,"2025-09-30T00:30:42.908",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478372,1759192242918,-1644.63,0.000185,2,"2025-09-30T00:30:42.918",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478374,1759192242935,-175.48,0.000185,2,"2025-09-30T00:30:42.935",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478375,1759192242946,-175.48,0.000185,2,"2025-09-30T00:30:42.946",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478376,1759192242956,-473.38,0.000185,2,"2025-09-30T00:30:42.956",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478377,1759192242966,-151.23,0.0001856,2,"2025-09-30T00:30:42.966",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478378,1759192242977,-150.8,0.0001856,2,"2025-09-30T00:30:42.977",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478379,1759192242988,-151.1,0.0001856,2,"2025-09-30T00:30:42.988",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478380,1759192242998,-152.83,0.0001856,2,"2025-09-30T00:30:42.998",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478381,1759192243008,-150.5,0.0001856,2,"2025-09-30T00:30:43.008",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478382,1759192243018,-152.67,0.0001856,2,"2025-09-30T00:30:43.018",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478383,1759192243029,-173.5,0.00018563,2,"2025-09-30T00:30:43.029",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478384,1759192243039,-2000.0,0.000186,2,"2025-09-30T00:30:43.039",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478385,1759192243049,-200.0,0.00018639,2,"2025-09-30T00:30:43.049",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478386,1759192243059,-597.235,0.00018639,2,"2025-09-30T00:30:43.059",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478387,1759192243070,-565.0,0.00018653,2,"2025-09-30T00:30:43.070",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478388,1759192243080,-469.67,0.0001866,2,"2025-09-30T00:30:43.080",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478389,1759192243091,-168.0,0.00018676,2,"2025-09-30T00:30:43.091",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478390,1759192243102,-4650.74015962,0.00018679,2,"2025-09-30T00:30:43.102",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478391,1759192243112,-151.0,0.00018687,2,"2025-09-30T00:30:43.112",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478392,1759192243122,-151.0,0.00018687,2,"2025-09-30T00:30:43.122",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478393,1759192243131,-151.0,0.00018687,2,"2025-09-30T00:30:43.131",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478394,1759192243141,-151.0,0.00018687,2,"2025-09-30T00:30:43.141",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478395,1759192243152,-151.0,0.00018687,2,"2025-09-30T00:30:43.152",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478396,1759192243162,-151.0,0.00018687,2,"2025-09-30T00:30:43.162",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478397,1759192243172,-151.0,0.00018687,2,"2025-09-30T00:30:43.172",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478398,1759192243182,-151.0,0.00018687,2,"2025-09-30T00:30:43.182",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478399,1759192243192,-151.0,0.00018687,2,"2025-09-30T00:30:43.192",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478400,1759192243202,-151.0,0.00018687,2,"2025-09-30T00:30:43.202",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478401,1759192243212,-151.0,0.00018687,2,"2025-09-30T00:30:43.212",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478402,1759192243222,-151.0,0.00018687,2,"2025-09-30T00:30:43.222",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478403,1759192243232,-322.6107,0.00018687,2,"2025-09-30T00:30:43.232",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478404,1759192243242,-151.0,0.00018687,2,"2025-09-30T00:30:43.242",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478405,1759192243252,-151.0,0.00018687,2,"2025-09-30T00:30:43.252",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478406,1759192243262,-151.0,0.00018687,2,"2025-09-30T00:30:43.262",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478407,1759192243272,-151.0,0.00018687,2,"2025-09-30T00:30:43.272",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478408,1759192243282,-745.48445974,0.00018687,2,"2025-09-30T00:30:43.282",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478409,1759192243292,-500.0,0.00018687,2,"2025-09-30T00:30:43.292",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478410,1759192243302,-500.0,0.00018687,2,"2025-09-30T00:30:43.302",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478411,1759192243320,-1740.9672327,0.00018692,2,"2025-09-30T00:30:43.320",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478412,1759192243331,-2050.2960001,0.00018692,2,"2025-09-30T00:30:43.331",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478413,1759192243341,-150.25,0.00018698,2,"2025-09-30T00:30:43.341",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478414,1759192243352,-151.44,0.00018698,2,"2025-09-30T00:30:43.352",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478415,1759192243362,-152.88,0.00018698,2,"2025-09-30T00:30:43.362",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478416,1759192243373,-15694.42563187,0.00018698,2,"2025-09-30T00:30:43.373",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478417,1759192243383,-151.0,0.00018698,2,"2025-09-30T00:30:43.383",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478418,1759192243394,-151.0,0.00018698,2,"2025-09-30T00:30:43.394",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478419,1759192243408,-153.21734823,0.00018698,2,"2025-09-30T00:30:43.408",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478420,1759192243419,-222.35343,0.00018698,2,"2025-09-30T00:30:43.419",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478421,1759192243429,-350.72,0.000187,2,"2025-09-30T00:30:43.429",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478422,1759192243441,-1195.54,0.000187,2,"2025-09-30T00:30:43.441",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478423,1759192243451,-800.21,0.000187,2,"2025-09-30T00:30:43.451",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478424,1759192243461,-412.21,0.000187,2,"2025-09-30T00:30:43.461",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478425,1759192243472,-167.57,0.000187,2,"2025-09-30T00:30:43.472",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478426,1759192243482,-385.0,0.000187,2,"2025-09-30T00:30:43.482",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478427,1759192243494,-786.0,0.000187,2,"2025-09-30T00:30:43.494",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478428,1759192243504,-243.0,0.000187,2,"2025-09-30T00:30:43.504",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478429,1759192243514,-4650.7401596,0.00018704,2,"2025-09-30T00:30:43.514",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478430,1759192243525,-4650.7401596,0.00018728,2,"2025-09-30T00:30:43.525",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478431,1759192243535,-443.0,0.0001873,2,"2025-09-30T00:30:43.535",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478432,1759192243546,-464.0,0.0001873,2,"2025-09-30T00:30:43.546",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478433,1759192243556,-500.0,0.0001873,2,"2025-09-30T00:30:43.556",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478434,1759192243566,-1453.0,0.0001873,2,"2025-09-30T00:30:43.566",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478435,1759192243576,-150.0,0.0001873,2,"2025-09-30T00:30:43.576",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478436,1759192243587,-1361.0,0.0001873,2,"2025-09-30T00:30:43.587",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478437,1759192243598,-150.0,0.0001873,2,"2025-09-30T00:30:43.598",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478438,1759192243608,-500.0,0.0001873,2,"2025-09-30T00:30:43.608",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478439,1759192243619,-500.0,0.0001873,2,"2025-09-30T00:30:43.619",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478440,1759192243630,-150.0,0.0001873,2,"2025-09-30T00:30:43.630",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478441,1759192243640,-205.79272368,0.00018736,2,"2025-09-30T00:30:43.640",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478442,1759192243651,-168.0,0.00018738,2,"2025-09-30T00:30:43.651",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478443,1759192243662,-240.07055737,0.00018746,2,"2025-09-30T00:30:43.662",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478444,1759192243673,-4650.7401596,0.00018753,2,"2025-09-30T00:30:43.673",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478445,1759192243683,-168.0,0.00018756,2,"2025-09-30T00:30:43.683",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478446,1759192243694,-2500.0,0.0001876,2,"2025-09-30T00:30:43.694",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478447,1759192243712,-348.9339609,0.0001876,2,"2025-09-30T00:30:43.712",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478448,1759192243723,-440.0,0.00018773,2,"2025-09-30T00:30:43.723",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478449,1759192243734,-4650.7401596,0.00018777,2,"2025-09-30T00:30:43.734",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478450,1759192243745,-5000.0,0.00018778,2,"2025-09-30T00:30:43.745",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478451,1759192243755,-161.23326321,0.0001878,2,"2025-09-30T00:30:43.755",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478452,1759192243766,-318.49171746,0.0001878,2,"2025-09-30T00:30:43.766",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478453,1759192243777,-309.28565492,0.0001878,2,"2025-09-30T00:30:43.777",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478454,1759192243788,-1000.0,0.000188,2,"2025-09-30T00:30:43.788",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478455,1759192243798,-4650.7401596,0.00018802,2,"2025-09-30T00:30:43.798",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478456,1759192243809,-4650.7401596,0.00018826,2,"2025-09-30T00:30:43.809",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478457,1759192243819,-151.0,0.00018833,2,"2025-09-30T00:30:43.819",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478458,1759192243830,-151.0,0.00018833,2,"2025-09-30T00:30:43.830",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478459,1759192243841,-151.0,0.00018833,2,"2025-09-30T00:30:43.841",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478460,1759192243854,-151.0,0.00018833,2,"2025-09-30T00:30:43.854",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478461,1759192243871,-151.0,0.00018833,2,"2025-09-30T00:30:43.871",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478462,1759192243881,-151.0,0.00018833,2,"2025-09-30T00:30:43.881",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478463,1759192243892,-151.0,0.00018833,2,"2025-09-30T00:30:43.892",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478464,1759192243903,-151.0,0.00018833,2,"2025-09-30T00:30:43.903",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478465,1759192243913,-151.0,0.00018833,2,"2025-09-30T00:30:43.913",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478466,1759192243924,-151.0,0.00018833,2,"2025-09-30T00:30:43.924",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478467,1759192243934,-151.0,0.00018833,2,"2025-09-30T00:30:43.934",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478468,1759192243946,-151.0,0.00018833,2,"2025-09-30T00:30:43.946",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478469,1759192243957,-151.0,0.00018833,2,"2025-09-30T00:30:43.957",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478470,1759192243967,-151.0,0.00018833,2,"2025-09-30T00:30:43.967",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478471,1759192243978,-151.0,0.00018833,2,"2025-09-30T00:30:43.978",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478472,1759192243989,-250.544346,0.00018833,2,"2025-09-30T00:30:43.989",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478473,1759192244002,-250.544346,0.00018833,2,"2025-09-30T00:30:44.002",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478474,1759192244012,-250.544346,0.00018833,2,"2025-09-30T00:30:44.012",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478475,1759192244023,-168.0,0.00018835,2,"2025-09-30T00:30:44.023",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478476,1759192244034,-218.30179372,0.00018846,2,"2025-09-30T00:30:44.034",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478477,1759192244044,-151.0,0.00018846,2,"2025-09-30T00:30:44.044",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478478,1759192244054,-151.0,0.00018846,2,"2025-09-30T00:30:44.054",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478479,1759192244065,-151.0,0.00018846,2,"2025-09-30T00:30:44.065",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478480,1759192244075,-151.0,0.00018846,2,"2025-09-30T00:30:44.075",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478481,1759192244086,-151.0,0.00018846,2,"2025-09-30T00:30:44.086",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478482,1759192244096,-151.0,0.00018846,2,"2025-09-30T00:30:44.096",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478483,1759192244108,-151.0,0.00018846,2,"2025-09-30T00:30:44.108",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478484,1759192244119,-151.0,0.00018846,2,"2025-09-30T00:30:44.119",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478485,1759192244130,-151.0,0.00018846,2,"2025-09-30T00:30:44.130",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478486,1759192244140,-151.0,0.00018846,2,"2025-09-30T00:30:44.140",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478487,1759192244151,-343.3,0.00018849,2,"2025-09-30T00:30:44.151",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478488,1759192244161,-343.3,0.00018849,2,"2025-09-30T00:30:44.161",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478489,1759192244172,-4650.7401596,0.00018851,2,"2025-09-30T00:30:44.172",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478490,1759192244182,-439.7660761,0.00018858,2,"2025-09-30T00:30:44.182",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478491,1759192244193,-159.82514193,0.00018858,2,"2025-09-30T00:30:44.193",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478492,1759192244203,-491912.67051356,0.00018859,2,"2025-09-30T00:30:44.203",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478493,1759192244215,-151.0,0.00018859,2,"2025-09-30T00:30:44.215",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478494,1759192244226,-151.0,0.00018859,2,"2025-09-30T00:30:44.226",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478495,1759192244236,-151.0,0.00018859,2,"2025-09-30T00:30:44.236",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478496,1759192244247,-250.544346,0.00018859,2,"2025-09-30T00:30:44.247",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478497,1759192244258,-151.0,0.00018859,2,"2025-09-30T00:30:44.258",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478498,1759192244268,-243.880302,0.00018859,2,"2025-09-30T00:30:44.268",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478499,1759192244279,-250.544346,0.00018859,2,"2025-09-30T00:30:44.279",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478500,1759192244289,-250.544346,0.00018859,2,"2025-09-30T00:30:44.289",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478501,1759192244300,-266.42423729,0.0001887,2,"2025-09-30T00:30:44.300",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478502,1759192244312,-150.0,0.0001887,2,"2025-09-30T00:30:44.312",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478503,1759192244326,-2174.59,0.0001887,2,"2025-09-30T00:30:44.326",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478504,1759192244337,-150.2,0.0001887,2,"2025-09-30T00:30:44.337",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478505,1759192244348,-150.2,0.0001887,2,"2025-09-30T00:30:44.348",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478506,1759192244359,-150.2,0.0001887,2,"2025-09-30T00:30:44.359",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478507,1759192244371,-150.2,0.0001887,2,"2025-09-30T00:30:44.371",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478508,1759192244382,-150.2,0.0001887,2,"2025-09-30T00:30:44.382",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478509,1759192244393,-150.2,0.0001887,2,"2025-09-30T00:30:44.393",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478510,1759192244407,-150.2,0.0001887,2,"2025-09-30T00:30:44.407",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478511,1759192244417,-150.2,0.0001887,2,"2025-09-30T00:30:44.417",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478512,1759192244428,-150.2,0.0001887,2,"2025-09-30T00:30:44.428",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478513,1759192244439,-150.2,0.0001887,2,"2025-09-30T00:30:44.439",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478514,1759192244450,-150.2,0.0001887,2,"2025-09-30T00:30:44.450",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478515,1759192244461,-150.2,0.0001887,2,"2025-09-30T00:30:44.461",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478516,1759192244471,-150.2,0.0001887,2,"2025-09-30T00:30:44.471",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478517,1759192244484,-150.2,0.0001887,2,"2025-09-30T00:30:44.484",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478518,1759192244494,-150.2,0.0001887,2,"2025-09-30T00:30:44.494",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478519,1759192244504,-150.2,0.0001887,2,"2025-09-30T00:30:44.504",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478520,1759192244515,-150.2,0.0001887,2,"2025-09-30T00:30:44.515",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478521,1759192244525,-150.2,0.0001887,2,"2025-09-30T00:30:44.525",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478522,1759192244535,-150.2,0.0001887,2,"2025-09-30T00:30:44.535",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478523,1759192244548,-197.45673894,0.0001887,2,"2025-09-30T00:30:44.548",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478524,1759192244558,-150.2,0.0001887,2,"2025-09-30T00:30:44.558",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478525,1759192244568,-150.2,0.0001887,2,"2025-09-30T00:30:44.568",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478526,1759192244579,-150.2,0.0001887,2,"2025-09-30T00:30:44.579",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478527,1759192244588,-150.2,0.0001887,2,"2025-09-30T00:30:44.588",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478528,1759192244599,-150.2,0.0001887,2,"2025-09-30T00:30:44.599",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478529,1759192244609,-150.2,0.0001887,2,"2025-09-30T00:30:44.609",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478530,1759192244620,-150.2,0.0001887,2,"2025-09-30T00:30:44.620",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478531,1759192244631,-150.2,0.0001887,2,"2025-09-30T00:30:44.631",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478532,1759192244641,-150.2,0.0001887,2,"2025-09-30T00:30:44.641",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478533,1759192244653,-150.2,0.0001887,2,"2025-09-30T00:30:44.653",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478534,1759192244664,-150.2,0.0001887,2,"2025-09-30T00:30:44.664",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478535,1759192244674,-150.2,0.0001887,2,"2025-09-30T00:30:44.674",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478536,1759192244685,-1000.0,0.00018872,2,"2025-09-30T00:30:44.685",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478537,1759192244695,-1000.0,0.00018872,2,"2025-09-30T00:30:44.695",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478538,1759192244705,-500.0,0.00018873,2,"2025-09-30T00:30:44.705",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478539,1759192244715,-337.0815596,0.00018873,2,"2025-09-30T00:30:44.715",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478540,1759192244726,-500.0,0.00018873,2,"2025-09-30T00:30:44.726",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478541,1759192244736,-500.0,0.00018873,2,"2025-09-30T00:30:44.736",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478542,1759192244747,-500.0,0.00018873,2,"2025-09-30T00:30:44.747",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478543,1759192244757,-500.0,0.00018873,2,"2025-09-30T00:30:44.757",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478544,1759192244767,-500.0,0.00018873,2,"2025-09-30T00:30:44.767",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478545,1759192244777,-500.0,0.00018873,2,"2025-09-30T00:30:44.777",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478546,1759192244788,-151.0,0.00018873,2,"2025-09-30T00:30:44.788",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478547,1759192244799,-151.0,0.00018873,2,"2025-09-30T00:30:44.799",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478548,1759192244810,-162.347054,0.00018873,2,"2025-09-30T00:30:44.810",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478549,1759192244820,-162.347054,0.00018873,2,"2025-09-30T00:30:44.820",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478550,1759192244831,-162.347054,0.00018873,2,"2025-09-30T00:30:44.831",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478551,1759192244841,-162.347054,0.00018873,2,"2025-09-30T00:30:44.841",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478552,1759192244852,-151.0,0.00018873,2,"2025-09-30T00:30:44.852",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478553,1759192244863,-151.0,0.00018873,2,"2025-09-30T00:30:44.863",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478554,1759192244874,-151.0,0.00018873,2,"2025-09-30T00:30:44.874",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478555,1759192244886,-252.142394,0.00018873,2,"2025-09-30T00:30:44.886",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478556,1759192244896,-151.0,0.00018873,2,"2025-09-30T00:30:44.896",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478557,1759192244906,-182.783943,0.00018873,2,"2025-09-30T00:30:44.906",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478558,1759192244918,-182.783943,0.00018873,2,"2025-09-30T00:30:44.918",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478559,1759192244928,-182.783943,0.00018873,2,"2025-09-30T00:30:44.928",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478560,1759192244939,-182.783943,0.00018873,2,"2025-09-30T00:30:44.939",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478561,1759192244949,-151.0,0.00018873,2,"2025-09-30T00:30:44.949",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478562,1759192244959,-229.229506,0.00018873,2,"2025-09-30T00:30:44.959",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478563,1759192244970,-477.724833,0.00018873,2,"2025-09-30T00:30:44.970",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478564,1759192244981,-477.724833,0.00018873,2,"2025-09-30T00:30:44.981",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478565,1759192244991,-151.0,0.00018873,2,"2025-09-30T00:30:44.991",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478566,1759192245001,-151.0,0.00018873,2,"2025-09-30T00:30:45.001",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478567,1759192245011,-151.0,0.00018873,2,"2025-09-30T00:30:45.011",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478568,1759192245022,-151.0,0.00018873,2,"2025-09-30T00:30:45.022",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478569,1759192245032,-205.431788,0.00018873,2,"2025-09-30T00:30:45.032",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478570,1759192245043,-151.0,0.00018873,2,"2025-09-30T00:30:45.043",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478571,1759192245054,-151.0,0.00018873,2,"2025-09-30T00:30:45.054",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478572,1759192245064,-151.0,0.00018873,2,"2025-09-30T00:30:45.064",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478573,1759192245074,-151.0,0.00018873,2,"2025-09-30T00:30:45.074",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478574,1759192245084,-4650.7401596,0.00018875,2,"2025-09-30T00:30:45.084",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478575,1759192245095,-151.0,0.00018878,2,"2025-09-30T00:30:45.095",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478576,1759192245105,-151.0,0.00018878,2,"2025-09-30T00:30:45.105",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478577,1759192245116,-151.0,0.00018878,2,"2025-09-30T00:30:45.116",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478578,1759192245126,-155.0,0.00018878,2,"2025-09-30T00:30:45.126",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478579,1759192245137,-1803.35,0.00018879,5,"2025-09-30T00:30:45.137",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478580,1759192245148,-1803.35,0.00018879,5,"2025-09-30T00:30:45.148",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478581,1759192245158,-1803.35,0.00018879,5,"2025-09-30T00:30:45.158",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478582,1759192245170,-1803.35,0.00018879,5,"2025-09-30T00:30:45.170",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478583,1759192245181,-1803.35,0.00018879,5,"2025-09-30T00:30:45.181",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478584,1759192245191,-1803.35,0.00018879,5,"2025-09-30T00:30:45.191",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478585,1759192245202,-1803.35,0.00018879,5,"2025-09-30T00:30:45.202",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478587,1759192245212,-1803.35,0.00018879,5,"2025-09-30T00:30:45.212",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478589,1759192245222,-1803.35,0.00018879,5,"2025-09-30T00:30:45.222",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478591,1759192245233,-1803.35,0.00018879,5,"2025-09-30T00:30:45.233",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478593,1759192245243,-1803.35,0.00018879,5,"2025-09-30T00:30:45.243",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478595,1759192245253,-1803.35,0.00018879,5,"2025-09-30T00:30:45.253",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478597,1759192245264,-1803.35,0.00018879,5,"2025-09-30T00:30:45.264",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478599,1759192245273,-1803.35,0.00018879,5,"2025-09-30T00:30:45.273",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478600,1759192245284,-1803.35,0.00018879,5,"2025-09-30T00:30:45.284",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478601,1759192245294,-1803.35,0.00018879,5,"2025-09-30T00:30:45.294",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478602,1759192245305,-1803.35,0.00018879,5,"2025-09-30T00:30:45.305",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478603,1759192245315,-1803.35,0.00018879,5,"2025-09-30T00:30:45.315",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478604,1759192245326,-1803.35,0.00018879,5,"2025-09-30T00:30:45.326",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478605,1759192245336,-1803.35,0.00018879,5,"2025-09-30T00:30:45.336",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478606,1759192245346,-1803.35,0.00018879,5,"2025-09-30T00:30:45.346",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478607,1759192245356,-1803.35,0.00018879,5,"2025-09-30T00:30:45.356",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478608,1759192245366,-1803.35,0.00018879,5,"2025-09-30T00:30:45.366",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478609,1759192245376,-1803.36108329,0.00018879,5,"2025-09-30T00:30:45.376",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478610,1759192245387,-1000.0,0.00018879,2,"2025-09-30T00:30:45.387",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478611,1759192245398,-1000.0,0.00018879,2,"2025-09-30T00:30:45.398",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478612,1759192245410,-15939.57781522,0.00018879,2,"2025-09-30T00:30:45.410",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478613,1759192245420,-151.0,0.00018879,2,"2025-09-30T00:30:45.420",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478614,1759192245430,-162.347054,0.00018879,2,"2025-09-30T00:30:45.430",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478615,1759192245440,-162.347054,0.00018879,2,"2025-09-30T00:30:45.440",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478616,1759192245451,-162.347054,0.00018879,2,"2025-09-30T00:30:45.451",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478617,1759192245461,-162.347054,0.00018879,2,"2025-09-30T00:30:45.461",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478618,1759192245471,-151.0,0.00018879,2,"2025-09-30T00:30:45.471",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478619,1759192245482,-151.0,0.00018879,2,"2025-09-30T00:30:45.482",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478620,1759192245492,-151.0,0.00018879,2,"2025-09-30T00:30:45.492",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478621,1759192245502,-182.783943,0.00018879,2,"2025-09-30T00:30:45.502",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478622,1759192245512,-182.783943,0.00018879,2,"2025-09-30T00:30:45.512",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478623,1759192245522,-182.783943,0.00018879,2,"2025-09-30T00:30:45.522",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478624,1759192245532,-182.783943,0.00018879,2,"2025-09-30T00:30:45.532",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478625,1759192245543,-151.0,0.00018879,2,"2025-09-30T00:30:45.543",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478626,1759192245552,-151.0,0.00018879,2,"2025-09-30T00:30:45.552",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478627,1759192245563,-250.544346,0.00018879,2,"2025-09-30T00:30:45.563",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478628,1759192245572,-250.544346,0.00018879,2,"2025-09-30T00:30:45.572",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478629,1759192245583,-250.544346,0.00018879,2,"2025-09-30T00:30:45.583",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478630,1759192245593,-45841.37639959,0.0001888,2,"2025-09-30T00:30:45.593",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478631,1759192245611,-319.16000001,0.0001888,2,"2025-09-30T00:30:45.611",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478632,1759192245907,-250.544346,0.00018833,2,"2025-09-30T00:30:45.907",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478633,1759192245917,-250.544346,0.00018859,2,"2025-09-30T00:30:45.917",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478634,1759192245927,-150.2,0.0001887,2,"2025-09-30T00:30:45.927",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478635,1759192245938,-150.2,0.0001887,2,"2025-09-30T00:30:45.938",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478636,1759192245950,-150.2,0.0001887,2,"2025-09-30T00:30:45.950",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478638,1759192245960,-150.2,0.0001887,2,"2025-09-30T00:30:45.960",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478639,1759192245970,-150.2,0.0001887,2,"2025-09-30T00:30:45.970",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478640,1759192245979,-150.2,0.0001887,2,"2025-09-30T00:30:45.979",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478641,1759192245989,-150.2,0.0001887,2,"2025-09-30T00:30:45.989",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478642,1759192245999,-150.2,0.0001887,2,"2025-09-30T00:30:45.999",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478643,1759192246009,-150.2,0.0001887,2,"2025-09-30T00:30:46.009",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478645,1759192246019,-150.2,0.0001887,2,"2025-09-30T00:30:46.019",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478646,1759192246029,-150.2,0.0001887,2,"2025-09-30T00:30:46.029",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478647,1759192246038,-150.2,0.0001887,2,"2025-09-30T00:30:46.038",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478648,1759192246048,-150.2,0.0001887,2,"2025-09-30T00:30:46.048",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478649,1759192246057,-150.2,0.0001887,2,"2025-09-30T00:30:46.057",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478650,1759192246067,-150.2,0.0001887,2,"2025-09-30T00:30:46.067",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478651,1759192246078,-150.2,0.0001887,2,"2025-09-30T00:30:46.078",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478652,1759192246088,-150.2,0.0001887,2,"2025-09-30T00:30:46.088",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478653,1759192246098,-150.2,0.0001887,2,"2025-09-30T00:30:46.098",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478654,1759192246108,-150.2,0.0001887,2,"2025-09-30T00:30:46.108",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478655,1759192246118,-150.2,0.0001887,2,"2025-09-30T00:30:46.118",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478656,1759192246128,-150.2,0.0001887,2,"2025-09-30T00:30:46.128",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478657,1759192246137,-150.2,0.0001887,2,"2025-09-30T00:30:46.137",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478658,1759192246147,-150.2,0.0001887,2,"2025-09-30T00:30:46.147",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478659,1759192246157,-150.2,0.0001887,2,"2025-09-30T00:30:46.157",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478660,1759192246167,-150.2,0.0001887,2,"2025-09-30T00:30:46.167",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478661,1759192246176,-150.2,0.0001887,2,"2025-09-30T00:30:46.176",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478662,1759192246186,-250.544346,0.00018879,2,"2025-09-30T00:30:46.186",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478663,1759192246196,-22432.69234965,0.0001888,2,"2025-09-30T00:30:46.196",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478664,1759192246223,-2027.3019066,0.0001888,2,"2025-09-30T00:30:46.223",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478745,1759192370966,13399.61850152,0.000166,2,"2025-09-30T00:32:50.966",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478746,1759192382761,500.0,0.00030136,120,"2025-09-30T00:33:02.761",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478747,1759192383040,500.0,0.00030136,120,"2025-09-30T00:33:03.040",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478748,1759192383825,500.0,0.00030136,120,"2025-09-30T00:33:03.825",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478749,1759192383898,500.0,0.00030136,120,"2025-09-30T00:33:03.898",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478750,1759192383964,500.0,0.00030136,120,"2025-09-30T00:33:03.964",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478751,1759192384123,500.0,0.00030136,120,"2025-09-30T00:33:04.123",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478752,1759192384406,500.0,0.00030136,120,"2025-09-30T00:33:04.406",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478753,1759192386409,250.54596241,0.00030136,120,"2025-09-30T00:33:06.409",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478756,1759192411345,150.0,0.00029472,120,"2025-09-30T00:33:31.345",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478757,1759192510762,152.09,8.915e-05,2,"2025-09-30T00:35:10.762",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478778,1759192591873,150.0,0.00029707,120,"2025-09-30T00:36:31.873",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478779,1759192836073,1000.0,0.0003013,120,"2025-09-30T00:40:36.073",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478780,1759192861325,1000.0,0.0003013,120,"2025-09-30T00:41:01.325",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388478869,1759192951538,150.0,0.00029823,120,"2025-09-30T00:42:31.538",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479081,1759193131304,150.0,0.00029451,120,"2025-09-30T00:45:31.304",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479091,1759193273634,346.58,0.00030137,120,"2025-09-30T00:47:53.634",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479098,1759193371336,150.0,0.00029624,120,"2025-09-30T00:49:31.336",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479154,1759193423120,457.95,0.00030136,120,"2025-09-30T00:50:23.120",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479165,1759193431646,-1105.45832642,0.00017363,2,"2025-09-30T00:50:31.646",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479166,1759193431656,-1105.45832642,0.00017387,2,"2025-09-30T00:50:31.656",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479167,1759193431666,-1105.45832642,0.00017387,2,"2025-09-30T00:50:31.666",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479168,1759193431676,-1105.45832642,0.00017397,2,"2025-09-30T00:50:31.676",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479169,1759193431685,-847.60576296,0.0001746,2,"2025-09-30T00:50:31.685",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479170,1759193431697,-257.85256346,0.0001746,2,"2025-09-30T00:50:31.697",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479171,1759193431706,-1105.45832642,0.00017474,2,"2025-09-30T00:50:31.706",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479172,1759193431716,-1105.45832642,0.00017477,2,"2025-09-30T00:50:31.716",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479173,1759193431725,-239.16,0.0001774,2,"2025-09-30T00:50:31.725",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479174,1759193431734,-178.28,0.0001779,2,"2025-09-30T00:50:31.734",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479175,1759193431744,-204.32,0.0001781,2,"2025-09-30T00:50:31.744",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479176,1759193431758,-152.09,0.0001783,2,"2025-09-30T00:50:31.758",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479177,1759193431768,-150.0,0.00017851,7,"2025-09-30T00:50:31.768",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479178,1759193431778,-2841.403,0.00018282,2,"2025-09-30T00:50:31.778",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479179,1759193431789,-151.82,0.00018399,2,"2025-09-30T00:50:31.789",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479180,1759193431800,-151.32,0.00018399,2,"2025-09-30T00:50:31.800",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479181,1759193431811,-1200.0,0.00018399,2,"2025-09-30T00:50:31.811",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479182,1759193431821,-151.22,0.000184,2,"2025-09-30T00:50:31.821",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479183,1759193431832,-150.79,0.000184,2,"2025-09-30T00:50:31.832",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479184,1759193431843,-150.34,0.000184,2,"2025-09-30T00:50:31.843",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479185,1759193431853,-152.18,0.000184,2,"2025-09-30T00:50:31.853",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479186,1759193431863,-151.36,0.000184,2,"2025-09-30T00:50:31.863",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479187,1759193431873,-150.42,0.000184,2,"2025-09-30T00:50:31.873",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479188,1759193431883,-152.4,0.000184,2,"2025-09-30T00:50:31.883",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479189,1759193431892,-152.83,0.000184,2,"2025-09-30T00:50:31.892",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479190,1759193431902,-151.83,0.000184,2,"2025-09-30T00:50:31.902",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479191,1759193431912,-151.75,0.000184,2,"2025-09-30T00:50:31.912",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479192,1759193431921,-151.1,0.000184,2,"2025-09-30T00:50:31.921",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479193,1759193431931,-151.43,0.000184,2,"2025-09-30T00:50:31.931",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479194,1759193431942,-35.18421577,0.000184,6,"2025-09-30T00:50:31.942",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479195,1759193431953,-264.81578423,0.000184,6,"2025-09-30T00:50:31.953",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479196,1759193431963,-201.86,0.00018448,2,"2025-09-30T00:50:31.963",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479197,1759193431972,-239.84119403,0.00018489,2,"2025-09-30T00:50:31.972",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479198,1759193431982,-2549.79550601,0.000185,2,"2025-09-30T00:50:31.982",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479199,1759193434864,-500.0,0.000185,2,"2025-09-30T00:50:34.864",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479208,1759193437647,-622.934,0.000185,2,"2025-09-30T00:50:37.647",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479209,1759193437664,-98.84049399,0.000185,2,"2025-09-30T00:50:37.664",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479210,1759193437676,-175.85,0.000185,2,"2025-09-30T00:50:37.676",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479211,1759193437687,-53.62910519,0.000185,2,"2025-09-30T00:50:37.687",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479234,1759193439657,-1146.8937952,0.00017426,2,"2025-09-30T00:50:39.657",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479235,1759193439792,-0.43286331,0.00017426,2,"2025-09-30T00:50:39.792",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479236,1759193439802,-715.69595088,0.0001747,2,"2025-09-30T00:50:39.802",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479237,1759193439814,-431.63070763,0.0001747,2,"2025-09-30T00:50:39.814",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479238,1759193439824,-96.37089481,0.000185,2,"2025-09-30T00:50:39.824",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479239,1759193439834,-309.5,0.000185,2,"2025-09-30T00:50:39.834",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479240,1759193439844,-300.0,0.000185,2,"2025-09-30T00:50:39.844",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479241,1759193439853,-2391.63,0.000185,2,"2025-09-30T00:50:39.853",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479242,1759193439863,-358.43,0.000185,2,"2025-09-30T00:50:39.863",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479243,1759193439874,-1194.15,0.000185,2,"2025-09-30T00:50:39.874",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479244,1759193439884,-560.5877818,0.000185,2,"2025-09-30T00:50:39.884",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479245,1759193440898,457.96,0.00030136,120,"2025-09-30T00:50:40.898",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479250,1759193444198,-276.14700023,0.00017381,2,"2025-09-30T00:50:44.198",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479251,1759193444211,-472.0,0.00017381,2,"2025-09-30T00:50:44.211",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479252,1759193444231,-399.17965828,0.00017381,2,"2025-09-30T00:50:44.231",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479253,1759193444241,-311.22931795,0.00017385,2,"2025-09-30T00:50:44.241",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479254,1759193445766,-836.09734056,0.00017385,2,"2025-09-30T00:50:45.766",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479255,1759193445777,-1147.32665851,0.00017386,2,"2025-09-30T00:50:45.777",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479256,1759193445787,-1147.32665851,0.00017397,2,"2025-09-30T00:50:45.787",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479257,1759193445797,-1147.32665851,0.00017478,2,"2025-09-30T00:50:45.797",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479258,1759193445807,-33616.94557751,0.000185,2,"2025-09-30T00:50:45.807",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479259,1759193445922,-1110.53430986,0.000185,2,"2025-09-30T00:50:45.922",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479261,1759193446078,-1249.14955059,0.000185,2,"2025-09-30T00:50:46.078",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479264,1759193456216,457.96,0.00030136,120,"2025-09-30T00:50:56.216",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479268,1759193472201,457.96,0.00030136,120,"2025-09-30T00:51:12.201",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479273,1759193488736,457.96,0.00030136,120,"2025-09-30T00:51:28.736",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479275,1759193505230,457.96,0.00030136,120,"2025-09-30T00:51:45.230",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479278,1759193518952,457.96,0.00030136,120,"2025-09-30T00:51:58.952",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479281,1759193533351,457.96,0.00030136,120,"2025-09-30T00:52:13.351",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479284,1759193555636,457.96,0.00030136,120,"2025-09-30T00:52:35.636",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479286,1759193569903,457.96,0.00030136,120,"2025-09-30T00:52:49.903",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479291,1759193588161,457.96,0.00030136,120,"2025-09-30T00:53:08.161",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479294,1759193605483,457.96,0.00030136,120,"2025-09-30T00:53:25.483",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479295,1759193611321,150.0,0.00030056,120,"2025-09-30T00:53:31.321",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479296,1759193618166,457.96,0.00030136,120,"2025-09-30T00:53:38.166",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479298,1759193635696,457.96,0.00030136,120,"2025-09-30T00:53:55.696",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479301,1759193652503,457.96,0.00030136,120,"2025-09-30T00:54:12.503",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479303,1759193682381,457.96,0.00030136,120,"2025-09-30T00:54:42.381",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479315,1759193856295,184.61,8.799e-05,2,"2025-09-30T00:57:36.295",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479330,1759193911359,150.0,0.0002888,120,"2025-09-30T00:58:31.359",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479429,1759194031314,150.0,0.0002852,120,"2025-09-30T01:00:31.314",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479441,1759194198253,25000.0,0.00016,2,"2025-09-30T01:03:18.253",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479442,1759194238654,222.0,0.00030136,120,"2025-09-30T01:03:58.654",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479445,1759194271309,150.0,0.00029493,120,"2025-09-30T01:04:31.309",0.00032849999999999996,67.32,0.9475206352025061,3010899274.2352]
[388479481,1759194332204,150.0,0.00028505,120,"2025-09-30T01:05:32.204",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479504,1759194391438,150.0,0.000293,120,"2025-09-30T01:06:31.438",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479530,1759194631802,-150.0,0.00016989,2,"2025-09-30T01:10:31.802",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479531,1759194631814,-150.0,0.00016989,2,"2025-09-30T01:10:31.814",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479533,1759194631825,-150.0,0.00016989,2,"2025-09-30T01:10:31.825",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479534,1759194631835,-150.0,0.00016989,2,"2025-09-30T01:10:31.835",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479535,1759194631844,-150.0,0.00016989,2,"2025-09-30T01:10:31.844",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479536,1759194631854,-295.68,0.00017121,2,"2025-09-30T01:10:31.854",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479537,1759194631864,-1582.79,0.00017253,2,"2025-09-30T01:10:31.864",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479538,1759194631873,-150.0,0.00017314,7,"2025-09-30T01:10:31.873",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479539,1759194631883,-453.75498574,0.00017363,2,"2025-09-30T01:10:31.883",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479540,1759194631893,-724.26947471,0.00017363,2,"2025-09-30T01:10:31.893",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479541,1759194631904,-2312.5025914,0.00017364,2,"2025-09-30T01:10:31.904",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479542,1759194631915,-59928.59822376,0.00017364,2,"2025-09-30T01:10:31.915",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479543,1759194631935,-2312.5025914,0.00017365,2,"2025-09-30T01:10:31.935",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479544,1759194631953,-244.81071526,0.00017369,2,"2025-09-30T01:10:31.953",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479545,1759194631963,-619.38139404,0.00017377,2,"2025-09-30T01:10:31.963",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479546,1759194631973,-25620.37823323,0.00017378,2,"2025-09-30T01:10:31.973",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479547,1759194631985,-28890.00669189,0.00017378,2,"2025-09-30T01:10:31.985",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479548,1759194632000,-272.901,0.00017378,2,"2025-09-30T01:10:32.000",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479549,1759194632012,-974.2999998,0.00017378,2,"2025-09-30T01:10:32.012",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479550,1759194632026,-4171.01229884,0.00017378,2,"2025-09-30T01:10:32.026",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479551,1759194632037,-674.10786876,0.00017378,2,"2025-09-30T01:10:32.037",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479552,1759194632046,-433.40534841,0.0001738,2,"2025-09-30T01:10:32.046",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479553,1759194632059,-185.97604563,0.0001738,2,"2025-09-30T01:10:32.059",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479554,1759194632069,-724.26947471,0.0001738,2,"2025-09-30T01:10:32.069",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479555,1759194632079,-244.81071526,0.00017382,2,"2025-09-30T01:10:32.079",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479556,1759194632089,-1028.56895389,0.00017383,2,"2025-09-30T01:10:32.089",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479557,1759194632102,-1283.93363751,0.00017383,2,"2025-09-30T01:10:32.102",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479558,1759194632113,-724.26947471,0.0001739,2,"2025-09-30T01:10:32.113",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479559,1759194632123,-674.10786876,0.00017393,2,"2025-09-30T01:10:32.123",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479560,1759194632133,-244.81071526,0.00017394,2,"2025-09-30T01:10:32.133",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479562,1759194632143,-669.31207522,0.00017395,2,"2025-09-30T01:10:32.143",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479564,1759194632155,-310.53751278,0.00017395,2,"2025-09-30T01:10:32.155",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479602,1759194639753,-1332.6530034,0.00017395,2,"2025-09-30T01:10:39.753",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479603,1759194639763,-624.57899659,0.00017399,2,"2025-09-30T01:10:39.763",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479607,1759194643005,-252.44271351,0.00017399,2,"2025-09-30T01:10:43.005",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479608,1759194643112,-285.6174746,0.0001737,2,"2025-09-30T01:10:43.112",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479609,1759194643122,-1435.4808813,0.00017399,2,"2025-09-30T01:10:43.122",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479610,1759194643132,-724.26947471,0.00017406,2,"2025-09-30T01:10:43.132",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479611,1759194643143,-3321.14116939,0.00017409,2,"2025-09-30T01:10:43.143",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479617,1759194645828,-396.3485724,0.00017409,2,"2025-09-30T01:10:45.828",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479618,1759194645988,-1185.68568573,0.00017409,2,"2025-09-30T01:10:45.988",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479734,1759194801305,168.48,8.652e-05,2,"2025-09-30T01:13:21.305",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479745,1759194991813,150.0,0.00029147,120,"2025-09-30T01:16:31.813",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479761,1759195112497,150.0,0.00030087,120,"2025-09-30T01:18:32.497",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479767,1759195171320,150.0,0.00029714,120,"2025-09-30T01:19:31.320",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479959,1759195834518,-150.0,0.00016976,7,"2025-09-30T01:30:34.518",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479960,1759195834537,-150.0,0.00016989,2,"2025-09-30T01:30:34.537",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479961,1759195834549,-300.0,0.00017117,2,"2025-09-30T01:30:34.549",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479962,1759195834559,-505.20414623,0.00017117,2,"2025-09-30T01:30:34.559",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479963,1759195834571,-694.79585377,0.00017117,2,"2025-09-30T01:30:34.571",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479964,1759195834581,-3803.52398988,0.00017118,2,"2025-09-30T01:30:34.581",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479965,1759195834595,-493.61014242,0.00017118,2,"2025-09-30T01:30:34.595",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479966,1759195834606,-416.04424101,0.00017118,2,"2025-09-30T01:30:34.606",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479967,1759195834618,-4304.65376632,0.00017118,2,"2025-09-30T01:30:34.618",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479968,1759195834630,-1203.44131573,0.00017118,2,"2025-09-30T01:30:34.630",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479969,1759195834645,-4884.04011984,0.00017118,2,"2025-09-30T01:30:34.645",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479970,1759195834658,-525.74328535,0.00017118,2,"2025-09-30T01:30:34.658",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479971,1759195834670,-578.1981307,0.00017118,2,"2025-09-30T01:30:34.670",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479972,1759195834682,-3790.74500875,0.00017118,2,"2025-09-30T01:30:34.682",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479973,1759195834691,-666.0,0.00017183,3,"2025-09-30T01:30:34.691",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479974,1759195834701,-250.0,0.00017209,2,"2025-09-30T01:30:34.701",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479975,1759195834710,-550.0,0.00017217,2,"2025-09-30T01:30:34.710",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479976,1759195834720,-295.61,0.00017218,2,"2025-09-30T01:30:34.720",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479977,1759195834729,-20000.0,0.00017218,2,"2025-09-30T01:30:34.729",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479978,1759195834739,-352.6,0.00017248,2,"2025-09-30T01:30:34.739",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479979,1759195834749,-151.0,0.00017315,2,"2025-09-30T01:30:34.749",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479980,1759195834758,-20000.0,0.00017318,2,"2025-09-30T01:30:34.758",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479981,1759195834768,-241.3235588,0.00017365,2,"2025-09-30T01:30:34.768",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479982,1759195834778,-606.54698304,0.00017367,2,"2025-09-30T01:30:34.778",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479983,1759195834795,-606.54698304,0.00017368,2,"2025-09-30T01:30:34.795",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479984,1759195834807,-562.70727367,0.00017368,2,"2025-09-30T01:30:34.807",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479985,1759195834817,-241.3235588,0.00017371,2,"2025-09-30T01:30:34.817",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479986,1759195834827,-562.70727367,0.00017374,2,"2025-09-30T01:30:34.827",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479987,1759195834839,-606.54698304,0.0001738,2,"2025-09-30T01:30:34.839",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479988,1759195834849,-241.3235588,0.0001738,2,"2025-09-30T01:30:34.849",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479989,1759195834860,-606.54698304,0.00017388,2,"2025-09-30T01:30:34.860",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479990,1759195834870,-166.06475418,0.00017394,2,"2025-09-30T01:30:34.870",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479991,1759195834880,-562.70727367,0.00017398,2,"2025-09-30T01:30:34.880",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479992,1759195834890,-606.54698304,0.00017398,2,"2025-09-30T01:30:34.890",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479993,1759195834900,-1611.41,0.000174,2,"2025-09-30T01:30:34.900",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479994,1759195834909,-431.35850187,0.00017406,2,"2025-09-30T01:30:34.909",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479995,1759195834920,-431.35850187,0.00017407,2,"2025-09-30T01:30:34.920",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479996,1759195834930,-205.80351379,0.00017408,2,"2025-09-30T01:30:34.930",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479997,1759195834940,-151.0,0.00017408,2,"2025-09-30T01:30:34.940",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479998,1759195834949,-151.0,0.00017408,2,"2025-09-30T01:30:34.949",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388479999,1759195834960,-151.0,0.00017408,2,"2025-09-30T01:30:34.960",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480000,1759195834970,-151.0,0.00017408,2,"2025-09-30T01:30:34.970",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480001,1759195834980,-186.1413097,0.00017408,2,"2025-09-30T01:30:34.980",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480002,1759195834990,-151.0,0.00017408,2,"2025-09-30T01:30:34.990",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480003,1759195835000,-151.0,0.00017408,2,"2025-09-30T01:30:35.000",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480004,1759195835010,-151.0,0.00017408,2,"2025-09-30T01:30:35.010",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480005,1759195835021,-151.0,0.00017408,2,"2025-09-30T01:30:35.021",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480006,1759195835031,-151.0,0.00017408,2,"2025-09-30T01:30:35.031",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480007,1759195835041,-151.0,0.00017408,2,"2025-09-30T01:30:35.041",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480008,1759195835052,-500.0,0.00017408,2,"2025-09-30T01:30:35.052",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480009,1759195835062,-151.0,0.00017408,2,"2025-09-30T01:30:35.062",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480010,1759195835072,-304.12452753,0.00017408,2,"2025-09-30T01:30:35.072",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480011,1759195835082,-151.0,0.00017408,2,"2025-09-30T01:30:35.082",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480012,1759195835094,-151.0,0.00017408,2,"2025-09-30T01:30:35.094",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480013,1759195835104,-151.0,0.00017408,2,"2025-09-30T01:30:35.104",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480014,1759195835114,-151.0,0.00017408,2,"2025-09-30T01:30:35.114",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480015,1759195835125,-151.0,0.00017408,2,"2025-09-30T01:30:35.125",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480016,1759195835135,-151.0,0.00017408,2,"2025-09-30T01:30:35.135",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480017,1759195835146,-151.0,0.00017408,2,"2025-09-30T01:30:35.146",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480018,1759195835156,-168.81993197,0.00017408,2,"2025-09-30T01:30:35.156",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480019,1759195835166,-55025.42279624,0.00017409,2,"2025-09-30T01:30:35.166",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480020,1759195835175,-556.13,0.00017409,2,"2025-09-30T01:30:35.175",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480021,1759195835185,-1000.0,0.00017409,2,"2025-09-30T01:30:35.185",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480022,1759195835195,-902.201,0.00017409,2,"2025-09-30T01:30:35.195",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480023,1759195835204,-243.22169,0.00017409,2,"2025-09-30T01:30:35.204",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480024,1759195835213,-619.38139404,0.0001741,2,"2025-09-30T01:30:35.213",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480025,1759195835223,-431.35850187,0.00017414,2,"2025-09-30T01:30:35.223",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480026,1759195835234,-500.0,0.00017417,2,"2025-09-30T01:30:35.234",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480027,1759195835243,-500.0,0.00017417,2,"2025-09-30T01:30:35.243",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480028,1759195835253,-202.62779792,0.00017417,2,"2025-09-30T01:30:35.253",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480029,1759195835263,-674.10786876,0.00017418,2,"2025-09-30T01:30:35.263",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480030,1759195835273,-18010.04101131,0.00017418,2,"2025-09-30T01:30:35.273",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480031,1759195835286,-1989.95898869,0.00017418,2,"2025-09-30T01:30:35.286",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480032,1759195835296,-20000.0,0.00017418,2,"2025-09-30T01:30:35.296",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480033,1759195835306,-285.6174746,0.00017418,2,"2025-09-30T01:30:35.306",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480034,1759195835316,-241.3235588,0.00017422,2,"2025-09-30T01:30:35.316",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480035,1759195835326,-285.6174746,0.00017423,2,"2025-09-30T01:30:35.326",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480036,1759195835336,-674.10786876,0.00017425,2,"2025-09-30T01:30:35.336",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480037,1759195835345,-166.06475418,0.00017427,2,"2025-09-30T01:30:35.345",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480038,1759195835356,-562.70727367,0.00017432,2,"2025-09-30T01:30:35.356",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480039,1759195835366,-453.75498574,0.00017432,2,"2025-09-30T01:30:35.366",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480040,1759195835376,-431.35850187,0.00017434,2,"2025-09-30T01:30:35.376",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480041,1759195835387,-394.37182551,0.00017434,2,"2025-09-30T01:30:35.387",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480044,1759195838171,-329.8976492,0.00017434,2,"2025-09-30T01:30:38.171",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480045,1759195838182,-208.88415736,0.00017437,2,"2025-09-30T01:30:38.182",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480046,1759195838194,-244.87082838,0.00017437,2,"2025-09-30T01:30:38.194",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480047,1759195838204,-453.75498574,0.00017437,2,"2025-09-30T01:30:38.204",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480048,1759195838214,-166.06475418,0.00017438,2,"2025-09-30T01:30:38.214",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480049,1759195838223,-453.75498574,0.00017441,2,"2025-09-30T01:30:38.223",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480050,1759195838233,-285.6174746,0.00017446,2,"2025-09-30T01:30:38.233",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480051,1759195838244,-453.75498574,0.00017447,2,"2025-09-30T01:30:38.244",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480052,1759195838254,-9429.66664383,0.0001745,2,"2025-09-30T01:30:38.254",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480053,1759195838267,-6318.23819344,0.0001745,2,"2025-09-30T01:30:38.267",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480065,1759195842788,-22416.84756371,0.0001745,2,"2025-09-30T01:30:42.788",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480066,1759195842808,-11951.58479596,0.0001745,2,"2025-09-30T01:30:42.808",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480067,1759195842819,-478.16745921,0.0001745,2,"2025-09-30T01:30:42.819",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480068,1759195842831,-9069.00616625,0.0001745,2,"2025-09-30T01:30:42.831",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480069,1759195842843,-265.08740136,0.0001745,2,"2025-09-30T01:30:42.843",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480070,1759195842853,-140.66244564,0.00017453,2,"2025-09-30T01:30:42.853",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480080,1759195843455,-301.99,0.00017453,2,"2025-09-30T01:30:43.455",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480109,1759195846775,-536.79199991,0.00017453,2,"2025-09-30T01:30:46.775",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480127,1759195944046,257.27752709,0.00030136,120,"2025-09-30T01:32:24.046",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480131,1759195959586,3236696.16696738,0.00030137,120,"2025-09-30T01:32:39.586",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480187,1759196200646,-328.71415603,0.00016602,2,"2025-09-30T01:36:40.646",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480190,1759196204240,-157.24584397,0.00016602,2,"2025-09-30T01:36:44.240",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480325,1759196748473,606.098014,0.00016601,2,"2025-09-30T01:45:48.473",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480372,1759196891740,205.04,8.335e-05,2,"2025-09-30T01:48:11.740",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480384,1759196953265,-271.05643727,0.00016602,2,"2025-09-30T01:49:13.265",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480385,1759196954457,-158.11956273,0.00016602,2,"2025-09-30T01:49:14.457",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480405,1759197032212,-250.0,0.00016734,2,"2025-09-30T01:50:32.212",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480406,1759197032227,-200.0,0.00016742,2,"2025-09-30T01:50:32.227",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480407,1759197032237,-429.1401216,0.00016748,2,"2025-09-30T01:50:32.237",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480408,1759197032249,-1570.8598784,0.00016748,2,"2025-09-30T01:50:32.249",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480409,1759197032259,-2000.0,0.00016822,2,"2025-09-30T01:50:32.259",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480410,1759197032269,-881.41367447,0.00016822,2,"2025-09-30T01:50:32.269",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480411,1759197032279,-365.66,0.00016867,2,"2025-09-30T01:50:32.279",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480412,1759197032288,-150.0,0.00016882,7,"2025-09-30T01:50:32.288",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480413,1759197032298,-250.0,0.00016917,2,"2025-09-30T01:50:32.298",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480414,1759197032308,-150.0,0.00016922,2,"2025-09-30T01:50:32.308",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480415,1759197032318,-17.24518106,0.00016958,2,"2025-09-30T01:50:32.318",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480416,1759197032338,-137.52481894,0.00016958,2,"2025-09-30T01:50:32.338",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480417,1759197032349,-192.86,0.00016973,2,"2025-09-30T01:50:32.349",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480418,1759197032359,-229.51787801,0.00016983,2,"2025-09-30T01:50:32.359",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480419,1759197032374,-70.48212199,0.00016983,2,"2025-09-30T01:50:32.374",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480420,1759197032384,-389.77,0.00016984,2,"2025-09-30T01:50:32.384",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480421,1759197032394,-650.32228155,0.00017,2,"2025-09-30T01:50:32.394",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480422,1759197032426,-4349.67771845,0.00017,2,"2025-09-30T01:50:32.426",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480423,1759197032436,-361.7,0.00017003,2,"2025-09-30T01:50:32.436",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480424,1759197032446,-666.0,0.00017014,3,"2025-09-30T01:50:32.446",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480425,1759197032456,-5110.15,0.00017016,2,"2025-09-30T01:50:32.456",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480426,1759197032465,-200.0,0.00017053,2,"2025-09-30T01:50:32.465",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480427,1759197032475,-544.52,0.000171,2,"2025-09-30T01:50:32.475",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480428,1759197032485,-1667.31,0.000171,2,"2025-09-30T01:50:32.485",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480429,1759197032495,-473.47,0.000171,2,"2025-09-30T01:50:32.495",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480430,1759197032505,-350.67,0.000171,2,"2025-09-30T01:50:32.505",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480431,1759197032516,-335.01,0.000171,2,"2025-09-30T01:50:32.516",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480432,1759197032534,-300.0,0.000171,2,"2025-09-30T01:50:32.534",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480433,1759197032549,-589.49888141,0.00017217,2,"2025-09-30T01:50:32.549",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480434,1759197032559,-201.73259182,0.0001724,2,"2025-09-30T01:50:32.559",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480435,1759197032570,-151.0,0.0001724,2,"2025-09-30T01:50:32.570",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480436,1759197032581,-166.84042513,0.0001724,2,"2025-09-30T01:50:32.581",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480437,1759197032591,-201.44076274,0.0001724,2,"2025-09-30T01:50:32.591",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480438,1759197032600,-151.0,0.0001724,2,"2025-09-30T01:50:32.600",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480439,1759197032610,-151.0,0.0001724,2,"2025-09-30T01:50:32.610",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480440,1759197032620,-151.0,0.0001724,2,"2025-09-30T01:50:32.620",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480441,1759197032630,-150.83708988,0.0001724,2,"2025-09-30T01:50:32.630",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480442,1759197032642,-0.16291012,0.0001724,2,"2025-09-30T01:50:32.642",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480444,1759197032656,-151.0,0.0001724,2,"2025-09-30T01:50:32.656",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480445,1759197032668,-151.0,0.0001724,2,"2025-09-30T01:50:32.668",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480447,1759197032678,-151.0,0.0001724,2,"2025-09-30T01:50:32.678",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480449,1759197032688,-161.23156653,0.0001724,2,"2025-09-30T01:50:32.688",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480450,1759197032699,-155.53188028,0.0001724,2,"2025-09-30T01:50:32.699",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480451,1759197032715,-46.21569383,0.0001724,2,"2025-09-30T01:50:32.715",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480453,1759197032731,-550.0,0.00017249,2,"2025-09-30T01:50:32.731",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480456,1759197032742,-1000.0,0.00017249,2,"2025-09-30T01:50:32.742",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480458,1759197032752,-16130.86302932,0.0001725,2,"2025-09-30T01:50:32.752",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480461,1759197032765,-3933.5086273,0.0001725,2,"2025-09-30T01:50:32.765",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480463,1759197032776,-2287.79649525,0.0001725,2,"2025-09-30T01:50:32.776",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480464,1759197032789,-528.150306,0.0001725,2,"2025-09-30T01:50:32.789",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480465,1759197032801,-440.56810984,0.0001725,2,"2025-09-30T01:50:32.801",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480466,1759197032812,-1857.20868986,0.0001725,2,"2025-09-30T01:50:32.812",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480467,1759197032823,-510.0,0.0001725,2,"2025-09-30T01:50:32.823",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480468,1759197032835,-730.84331188,0.0001725,2,"2025-09-30T01:50:32.835",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480489,1759197039400,-1507.35181108,0.0001725,2,"2025-09-30T01:50:39.400",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480490,1759197039418,-266.93752687,0.0001725,2,"2025-09-30T01:50:39.418",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480505,1759197046476,-400.5961974,0.00017017,2,"2025-09-30T01:50:46.476",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480507,1759197084445,180.0,0.000256,120,"2025-09-30T01:51:24.445",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480552,1759197467785,200.0,0.00016519,2,"2025-09-30T01:57:47.785",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480558,1759197543228,150.0,0.00016519,7,"2025-09-30T01:59:03.228",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480562,1759197604294,666.0,0.00016541,3,"2025-09-30T02:00:04.294",0.00032849999999999996,67.39,0.9474968842639923,3010449659.876841]
[388480693,1759197914374,151.77,8.2e-05,2,"2025-09-30T02:05:14.374",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480694,1759197914602,151.77,0.00010933,2,"2025-09-30T02:05:14.602",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480695,1759197914815,151.77,0.00013666,2,"2025-09-30T02:05:14.815",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480696,1759197915025,151.77,0.00016399,2,"2025-09-30T02:05:15.025",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480718,1759197985456,500.0,0.00016402,3,"2025-09-30T02:06:25.456",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480772,1759198068530,250.0,0.00016495,2,"2025-09-30T02:07:48.530",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480773,1759198079409,311.81,0.00016397,2,"2025-09-30T02:07:59.409",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480781,1759198164253,2479.61,0.00016469,2,"2025-09-30T02:09:24.253",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480785,1759198182966,468.97,0.00016357,2,"2025-09-30T02:09:42.966",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480789,1759198201435,312.42,0.00016357,2,"2025-09-30T02:10:01.435",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480826,1759198233044,-1455.24972273,0.00016864,2,"2025-09-30T02:10:33.044",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480827,1759198233054,-195.0,0.00016908,2,"2025-09-30T02:10:33.054",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480828,1759198233063,-205.03383642,0.00016908,2,"2025-09-30T02:10:33.063",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480829,1759198233074,-551.55778108,0.00017103,2,"2025-09-30T02:10:33.074",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480830,1759198233088,-106.20359864,0.00017103,2,"2025-09-30T02:10:33.088",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480831,1759198233098,-180.56884981,0.00017137,2,"2025-09-30T02:10:33.098",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480832,1759198233108,-1941.6665152,0.00017171,2,"2025-09-30T02:10:33.108",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480833,1759198233118,-311.81,0.00017217,2,"2025-09-30T02:10:33.118",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480834,1759198233127,-1200.0,0.00017237,2,"2025-09-30T02:10:33.127",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480835,1759198233137,-231.0,0.00017237,2,"2025-09-30T02:10:33.137",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480836,1759198233146,-511.42363283,0.00017238,2,"2025-09-30T02:10:33.146",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480837,1759198233155,-500.0,0.00017238,2,"2025-09-30T02:10:33.155",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480838,1759198233165,-437.62155601,0.00017238,2,"2025-09-30T02:10:33.165",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480839,1759198233176,-500.0,0.00017238,2,"2025-09-30T02:10:33.176",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480840,1759198233186,-584.17027341,0.00017238,2,"2025-09-30T02:10:33.186",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480841,1759198233195,-485.66398304,0.00017238,2,"2025-09-30T02:10:33.195",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480842,1759198233205,-304.0,0.00017238,2,"2025-09-30T02:10:33.205",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480843,1759198233214,-647.80365235,0.00017239,2,"2025-09-30T02:10:33.214",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480844,1759198233224,-462.06793869,0.00017239,2,"2025-09-30T02:10:33.224",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480845,1759198233236,-783.23866056,0.00017239,2,"2025-09-30T02:10:33.236",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480846,1759198233247,-1421.775,0.00017239,2,"2025-09-30T02:10:33.247",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480847,1759198233259,-689.4599387,0.00017239,2,"2025-09-30T02:10:33.259",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480848,1759198233271,-822.98562314,0.00017239,2,"2025-09-30T02:10:33.271",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480849,1759198233286,-924.05855395,0.00017239,2,"2025-09-30T02:10:33.286",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480850,1759198233297,-252.31208,0.00017239,2,"2025-09-30T02:10:33.297",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480851,1759198233309,-2293.32818683,0.00017239,2,"2025-09-30T02:10:33.309",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480852,1759198233320,-258.38525471,0.00017239,2,"2025-09-30T02:10:33.320",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480853,1759198233331,-348.49099959,0.00017239,2,"2025-09-30T02:10:33.331",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480854,1759198233343,-4.02848622,0.00017239,2,"2025-09-30T02:10:33.343",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480855,1759198233352,-153.49791253,0.00017239,2,"2025-09-30T02:10:33.352",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480856,1759198233362,-239.84119403,0.00017239,2,"2025-09-30T02:10:33.362",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480857,1759198233371,-102.63240722,0.0001725,2,"2025-09-30T02:10:33.371",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480862,1759198237365,-449.65595773,0.0001725,2,"2025-09-30T02:10:37.365",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480863,1759198237377,-355.1124025,0.0001725,2,"2025-09-30T02:10:37.377",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480864,1759198237480,-6749.99781568,0.0001725,2,"2025-09-30T02:10:37.480",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480865,1759198237498,-881.0,0.0001725,2,"2025-09-30T02:10:37.498",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480866,1759198237511,-88.08350947,0.0001725,2,"2025-09-30T02:10:37.511",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480867,1759198237521,-284.20049,0.0001725,2,"2025-09-30T02:10:37.521",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480868,1759198237531,-363.68219248,0.00017265,2,"2025-09-30T02:10:37.531",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480869,1759198237541,-4.36986831,0.00017265,2,"2025-09-30T02:10:37.541",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480870,1759198237558,-206.49673694,0.00017265,2,"2025-09-30T02:10:37.558",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480871,1759198237569,-6993.50326306,0.00017294,2,"2025-09-30T02:10:37.569",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480872,1759198237580,-1572.25229605,0.00017294,2,"2025-09-30T02:10:37.580",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480873,1759198237590,-1000.0,0.000173,2,"2025-09-30T02:10:37.590",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480874,1759198237599,-200.0,0.00017313,2,"2025-09-30T02:10:37.599",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480875,1759198237608,-814.42687221,0.00017349,2,"2025-09-30T02:10:37.608",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480876,1759198237618,-455.60083239,0.00017364,2,"2025-09-30T02:10:37.618",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480877,1759198237628,-13406.71999935,0.00017364,2,"2025-09-30T02:10:37.628",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480878,1759198237651,-36177.12218574,0.00017364,2,"2025-09-30T02:10:37.651",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480879,1759198237662,-1655.18166456,0.00017364,2,"2025-09-30T02:10:37.662",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480888,1759198239361,-8725.0,0.00017364,2,"2025-09-30T02:10:39.361",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480889,1759198239467,-11177.11363015,0.00017364,2,"2025-09-30T02:10:39.467",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480890,1759198239521,-4772.44199381,0.00017364,2,"2025-09-30T02:10:39.521",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480891,1759198239576,-22588.54614387,0.00017364,2,"2025-09-30T02:10:39.576",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480892,1759198239684,-811.50700456,0.00017364,2,"2025-09-30T02:10:39.684",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480893,1759198239704,-4199.0638606,0.00017364,2,"2025-09-30T02:10:39.704",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480901,1759198242457,-328.60428031,0.00017364,2,"2025-09-30T02:10:42.457",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480902,1759198242470,-368.63824941,0.00017364,2,"2025-09-30T02:10:42.470",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480903,1759198242482,-1345.74526362,0.00017364,2,"2025-09-30T02:10:42.482",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480904,1759198242511,-389.40000002,0.00017364,2,"2025-09-30T02:10:42.511",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480905,1759198242564,-450.0000004,0.00017364,2,"2025-09-30T02:10:42.564",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480906,1759198242576,-8348.00295234,0.00017364,2,"2025-09-30T02:10:42.576",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480907,1759198242619,-1211.4287882,0.00017364,2,"2025-09-30T02:10:42.619",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480908,1759198242673,-296.38873018,0.00017364,2,"2025-09-30T02:10:42.673",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480990,1759198247457,-181.32323111,0.00017363,2,"2025-09-30T02:10:47.457",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480991,1759198247467,-306.52949014,0.00017363,2,"2025-09-30T02:10:47.467",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480992,1759198247496,-286.43058607,0.00017363,2,"2025-09-30T02:10:47.496",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480993,1759198247506,-192.08450704,0.00017363,2,"2025-09-30T02:10:47.506",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480994,1759198247515,-5198.55080141,0.00017364,2,"2025-09-30T02:10:47.515",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480995,1759198247526,-11016.87632456,0.00017364,2,"2025-09-30T02:10:47.526",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388480996,1759198247537,-718.88875089,0.00017364,2,"2025-09-30T02:10:47.537",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481019,1759198416616,1000.0,0.00016574,2,"2025-09-30T02:13:36.616",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481079,1759198506345,250.0,0.00016572,2,"2025-09-30T02:15:06.345",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481098,1759198627642,5628.36,0.00016357,2,"2025-09-30T02:17:07.642",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481122,1759198744154,150.0,0.0001652,7,"2025-09-30T02:19:04.154",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481123,1759198746870,200.0,0.00016357,2,"2025-09-30T02:19:06.870",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481132,1759198855292,152.12,8.299e-05,2,"2025-09-30T02:20:55.292",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481142,1759199021312,33393.0,0.000166,2,"2025-09-30T02:23:41.312",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481159,1759199079296,200.82,0.00016586,2,"2025-09-30T02:24:39.296",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481280,1759199148715,234.48,0.00016552,2,"2025-09-30T02:25:48.715",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481287,1759199205361,318.73,0.0001651,2,"2025-09-30T02:26:45.361",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481293,1759199245960,5513.0,0.000165,3,"2025-09-30T02:27:25.960",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481305,1759199341974,1000.0,0.0001653,2,"2025-09-30T02:29:01.974",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481328,1759199431605,-250.0,0.00016943,2,"2025-09-30T02:30:31.605",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481329,1759199431615,-250.0,0.00016974,2,"2025-09-30T02:30:31.615",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481330,1759199431625,-232.49171252,0.00016987,2,"2025-09-30T02:30:31.625",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481331,1759199431635,-170.98,0.00016987,2,"2025-09-30T02:30:31.635",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481332,1759199431645,-164.34018262,0.00016989,2,"2025-09-30T02:30:31.645",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481333,1759199431654,-254.47662844,0.00016989,2,"2025-09-30T02:30:31.654",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481334,1759199431666,-45.52337156,0.00016989,2,"2025-09-30T02:30:31.666",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481335,1759199431677,-713.56979906,0.00016989,2,"2025-09-30T02:30:31.677",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481336,1759199431688,-486.43020094,0.00016989,2,"2025-09-30T02:30:31.688",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481337,1759199431698,-58.87932219,0.00016989,2,"2025-09-30T02:30:31.698",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481338,1759199431710,-93.45265544,0.00016989,2,"2025-09-30T02:30:31.710",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481339,1759199431720,-200.0,0.0001699,2,"2025-09-30T02:30:31.720",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481340,1759199431729,-147.87475092,0.0001699,2,"2025-09-30T02:30:31.729",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481341,1759199431742,-483.21170617,0.0001699,2,"2025-09-30T02:30:31.742",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481342,1759199431752,-154.48997588,0.0001699,2,"2025-09-30T02:30:31.752",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481343,1759199431762,-151.0,0.0001699,2,"2025-09-30T02:30:31.762",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481344,1759199431772,-229.40965362,0.0001699,2,"2025-09-30T02:30:31.772",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481345,1759199431781,-31.68718525,0.0001699,2,"2025-09-30T02:30:31.781",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481346,1759199431809,-5513.0,0.000167,5,"2025-09-30T02:30:31.809",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481347,1759199431819,-119.31281475,0.0001699,2,"2025-09-30T02:30:31.819",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481348,1759199431828,-151.50807628,0.0001699,2,"2025-09-30T02:30:31.828",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481349,1759199431838,-322.6107,0.0001699,2,"2025-09-30T02:30:31.838",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481350,1759199431848,-500.0,0.0001699,2,"2025-09-30T02:30:31.848",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481351,1759199431866,-200.0,0.0001699,2,"2025-09-30T02:30:31.866",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481352,1759199431876,-500.0,0.0001699,2,"2025-09-30T02:30:31.876",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481353,1759199431886,-500.0,0.0001699,2,"2025-09-30T02:30:31.886",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481354,1759199431896,-500.0,0.0001699,2,"2025-09-30T02:30:31.896",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481355,1759199431907,-500.0,0.0001699,2,"2025-09-30T02:30:31.907",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481356,1759199431917,-305.4666809,0.0001699,2,"2025-09-30T02:30:31.917",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481357,1759199431931,-194.5333191,0.0001699,2,"2025-09-30T02:30:31.931",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481358,1759199431941,-1184.02344761,0.0001699,2,"2025-09-30T02:30:31.941",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481359,1759199431951,-500.0,0.0001699,2,"2025-09-30T02:30:31.951",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481360,1759199431962,-319.8610846,0.0001699,2,"2025-09-30T02:30:31.962",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481361,1759199431973,-162.95104455,0.0001699,2,"2025-09-30T02:30:31.973",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481362,1759199431983,-500.0,0.0001699,2,"2025-09-30T02:30:31.983",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481363,1759199431994,-500.0,0.0001699,2,"2025-09-30T02:30:31.994",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481364,1759199432006,-500.0,0.0001699,2,"2025-09-30T02:30:32.006",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481365,1759199432022,-517.2215309,0.0001699,2,"2025-09-30T02:30:32.022",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481366,1759199432032,-500.0,0.0001699,2,"2025-09-30T02:30:32.032",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481367,1759199432042,-500.0,0.0001699,2,"2025-09-30T02:30:32.042",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481368,1759199432053,-500.0,0.0001699,2,"2025-09-30T02:30:32.053",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481369,1759199432063,-500.0,0.0001699,2,"2025-09-30T02:30:32.063",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481370,1759199432073,-500.0,0.0001699,2,"2025-09-30T02:30:32.073",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481371,1759199432084,-151.0,0.0001699,2,"2025-09-30T02:30:32.084",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481372,1759199432094,-200.0,0.0001699,2,"2025-09-30T02:30:32.094",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481373,1759199432105,-151.0,0.0001699,2,"2025-09-30T02:30:32.105",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481374,1759199432115,-500.0,0.0001699,2,"2025-09-30T02:30:32.115",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481375,1759199432124,-200.0,0.0001699,2,"2025-09-30T02:30:32.124",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481393,1759199432810,-500.0,0.0001699,2,"2025-09-30T02:30:32.810",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481394,1759199432846,-200.0,0.0001699,2,"2025-09-30T02:30:32.846",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481395,1759199432855,-500.0,0.0001699,2,"2025-09-30T02:30:32.855",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481396,1759199432865,-200.0,0.0001699,2,"2025-09-30T02:30:32.865",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481397,1759199432875,-500.0,0.0001699,2,"2025-09-30T02:30:32.875",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481398,1759199432884,-200.0,0.0001699,2,"2025-09-30T02:30:32.884",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481399,1759199432893,-500.0,0.0001699,2,"2025-09-30T02:30:32.893",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481400,1759199432902,-200.0,0.0001699,2,"2025-09-30T02:30:32.902",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481401,1759199432912,-500.0,0.0001699,2,"2025-09-30T02:30:32.912",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481402,1759199432921,-200.0,0.0001699,2,"2025-09-30T02:30:32.921",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481403,1759199432931,-200.0,0.0001699,2,"2025-09-30T02:30:32.931",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481404,1759199432940,-500.0,0.0001699,2,"2025-09-30T02:30:32.940",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481405,1759199432950,-200.0,0.0001699,2,"2025-09-30T02:30:32.950",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481406,1759199432959,-500.0,0.0001699,2,"2025-09-30T02:30:32.959",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481407,1759199432970,-200.0,0.0001699,2,"2025-09-30T02:30:32.970",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481408,1759199432984,-539.12629726,0.0001699,2,"2025-09-30T02:30:32.984",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481409,1759199432996,-200.0,0.0001699,2,"2025-09-30T02:30:32.996",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481410,1759199433008,-200.0,0.0001699,2,"2025-09-30T02:30:33.008",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481411,1759199433022,-200.0,0.0001699,2,"2025-09-30T02:30:33.022",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481412,1759199433032,-200.0,0.0001699,2,"2025-09-30T02:30:33.032",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481413,1759199433042,-200.0,0.0001699,2,"2025-09-30T02:30:33.042",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481414,1759199433052,-241.4962262,0.0001699,2,"2025-09-30T02:30:33.052",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481415,1759199433061,-200.0,0.0001699,2,"2025-09-30T02:30:33.061",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481416,1759199433071,-200.0,0.0001699,2,"2025-09-30T02:30:33.071",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481417,1759199433081,-200.0,0.0001699,2,"2025-09-30T02:30:33.081",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481418,1759199433092,-200.0,0.0001699,2,"2025-09-30T02:30:33.092",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481419,1759199433102,-200.0,0.0001699,2,"2025-09-30T02:30:33.102",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481420,1759199433112,-200.0,0.0001699,2,"2025-09-30T02:30:33.112",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481421,1759199433122,-239.84119403,0.0001699,2,"2025-09-30T02:30:33.122",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481422,1759199433130,-200.0,0.0001699,2,"2025-09-30T02:30:33.130",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481423,1759199433153,-200.0,0.0001699,2,"2025-09-30T02:30:33.153",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481424,1759199433165,-200.0,0.0001699,2,"2025-09-30T02:30:33.165",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481425,1759199433174,-200.0,0.0001699,2,"2025-09-30T02:30:33.174",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481426,1759199433184,-200.0,0.0001699,2,"2025-09-30T02:30:33.184",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481427,1759199433194,-200.0,0.0001699,2,"2025-09-30T02:30:33.194",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481428,1759199433204,-200.0,0.0001699,2,"2025-09-30T02:30:33.204",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481429,1759199433214,-9699.89583368,0.00017,2,"2025-09-30T02:30:33.214",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481430,1759199433229,-814.64180572,0.00017,2,"2025-09-30T02:30:33.229",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481431,1759199433242,-720.48845334,0.00017,2,"2025-09-30T02:30:33.242",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481432,1759199433255,-1662.23664992,0.00017,2,"2025-09-30T02:30:33.255",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481433,1759199433272,-1228.05018651,0.00017,2,"2025-09-30T02:30:33.272",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481434,1759199433285,-943.17711426,0.00017,2,"2025-09-30T02:30:33.285",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481435,1759199433297,-5039.82415718,0.00017,2,"2025-09-30T02:30:33.297",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481436,1759199433309,-1608.03116888,0.00017,2,"2025-09-30T02:30:33.309",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481437,1759199433322,-400.4,0.00017,2,"2025-09-30T02:30:33.322",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481438,1759199433334,-321.629999,0.00017,2,"2025-09-30T02:30:33.334",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481439,1759199433347,-525.45913367,0.00017,2,"2025-09-30T02:30:33.347",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481440,1759199433358,-1262.79542914,0.00017,2,"2025-09-30T02:30:33.358",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481441,1759199433371,-13992.03970169,0.00017,2,"2025-09-30T02:30:33.371",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481442,1759199433380,-812.99098082,0.00017087,2,"2025-09-30T02:30:33.380",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481443,1759199433390,-297.19,0.000171,2,"2025-09-30T02:30:33.390",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481444,1759199433400,-236.83374,0.0001719,2,"2025-09-30T02:30:33.400",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481445,1759199433410,-856.62,0.00017239,2,"2025-09-30T02:30:33.410",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481446,1759199433421,-170.66251962,0.00017239,2,"2025-09-30T02:30:33.421",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481447,1759199433431,-1000.0,0.00017263,2,"2025-09-30T02:30:33.431",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481448,1759199433440,-2000.0,0.000173,2,"2025-09-30T02:30:33.440",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481449,1759199433450,-473.47,0.000173,2,"2025-09-30T02:30:33.450",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481450,1759199433459,-473.47,0.000173,2,"2025-09-30T02:30:33.459",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481451,1759199433469,-236.83374,0.0001731,2,"2025-09-30T02:30:33.469",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481452,1759199433478,-200.0,0.00017313,2,"2025-09-30T02:30:33.478",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481453,1759199433488,-3.25417176,0.00017335,2,"2025-09-30T02:30:33.488",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481454,1759199433501,-315.47582824,0.00017335,2,"2025-09-30T02:30:33.501",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481455,1759199433511,-8430.6483186,0.00017348,2,"2025-09-30T02:30:33.511",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481456,1759199433521,-1875.1744721,0.00017348,2,"2025-09-30T02:30:33.521",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481457,1759199433530,-1425.3097668,0.00017348,2,"2025-09-30T02:30:33.530",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481458,1759199433547,-1872.9861905,0.00017348,2,"2025-09-30T02:30:33.547",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481459,1759199433560,-7921.7419407,0.00017348,2,"2025-09-30T02:30:33.560",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481460,1759199433570,-1193.7417064,0.00017348,2,"2025-09-30T02:30:33.570",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481461,1759199433580,-151.0,0.00017348,2,"2025-09-30T02:30:33.580",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481462,1759199433590,-144.9219936,0.00017348,2,"2025-09-30T02:30:33.590",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481467,1759199439448,-583.10753344,0.00016999,2,"2025-09-30T02:30:39.448",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481468,1759199439588,-547.98077755,0.00016999,2,"2025-09-30T02:30:39.588",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481469,1759199439598,-6.0780064,0.00017348,2,"2025-09-30T02:30:39.598",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481470,1759199439608,-151.0,0.00017348,2,"2025-09-30T02:30:39.608",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481471,1759199439617,-137.94758685,0.00017348,2,"2025-09-30T02:30:39.617",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481472,1759199439645,-13.05241315,0.00017348,2,"2025-09-30T02:30:39.645",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481473,1759199439654,-151.0,0.00017348,2,"2025-09-30T02:30:39.654",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481474,1759199439664,-151.0,0.00017348,2,"2025-09-30T02:30:39.664",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481475,1759199439673,-151.0,0.00017348,2,"2025-09-30T02:30:39.673",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481476,1759199439683,-151.0,0.00017348,2,"2025-09-30T02:30:39.683",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481477,1759199439692,-645.92,0.00017348,2,"2025-09-30T02:30:39.692",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481478,1759199439702,-151.0,0.00017348,2,"2025-09-30T02:30:39.702",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481479,1759199439711,-245.75114,0.00017348,2,"2025-09-30T02:30:39.711",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481480,1759199439720,-151.0,0.00017348,2,"2025-09-30T02:30:39.720",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481481,1759199439730,-151.0,0.00017348,2,"2025-09-30T02:30:39.730",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481482,1759199439739,-151.0,0.00017348,2,"2025-09-30T02:30:39.739",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481483,1759199439748,-224.918902,0.00017348,2,"2025-09-30T02:30:39.748",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481484,1759199439758,-144.78493885,0.00017348,2,"2025-09-30T02:30:39.758",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481503,1759199445801,-734.33957015,0.00017348,2,"2025-09-30T02:30:45.801",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481504,1759199445811,-879.124509,0.00017348,2,"2025-09-30T02:30:45.811",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481505,1759199445820,-879.124509,0.00017348,2,"2025-09-30T02:30:45.820",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481506,1759199445829,-879.124509,0.00017348,2,"2025-09-30T02:30:45.829",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481507,1759199445839,-151.0,0.00017348,2,"2025-09-30T02:30:45.839",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481508,1759199445848,-151.0,0.00017348,2,"2025-09-30T02:30:45.848",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481509,1759199445857,-151.0,0.00017348,2,"2025-09-30T02:30:45.857",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481510,1759199445866,-152.413117,0.00017348,2,"2025-09-30T02:30:45.866",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481511,1759199445876,-204.632371,0.00017348,2,"2025-09-30T02:30:45.876",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481512,1759199445885,-151.0,0.00017348,2,"2025-09-30T02:30:45.885",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481513,1759199445895,-431.032258,0.00017348,2,"2025-09-30T02:30:45.895",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481514,1759199445905,-151.0,0.00017354,2,"2025-09-30T02:30:45.905",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481515,1759199445916,-777.44368245,0.00017361,2,"2025-09-30T02:30:45.916",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481516,1759199445925,-18.55550967,0.00017364,2,"2025-09-30T02:30:45.925",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481517,1759199445937,-277.02706592,0.00017364,2,"2025-09-30T02:30:45.937",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481518,1759199445948,-1109.99989945,0.00017368,2,"2025-09-30T02:30:45.948",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481519,1759199445957,-295.58257559,0.00017369,2,"2025-09-30T02:30:45.957",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481520,1759199445967,-177.66937507,0.00017377,2,"2025-09-30T02:30:45.967",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481521,1759199445977,-777.44368245,0.00017382,2,"2025-09-30T02:30:45.977",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481522,1759199445987,-241.87076626,0.00017391,2,"2025-09-30T02:30:45.987",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481523,1759199445996,-177.66937507,0.00017391,2,"2025-09-30T02:30:45.996",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481524,1759199446006,-241.87076626,0.00017393,2,"2025-09-30T02:30:46.006",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481525,1759199446019,-1109.99989945,0.00017395,2,"2025-09-30T02:30:46.019",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481526,1759199446029,-295.58257559,0.00017397,2,"2025-09-30T02:30:46.029",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481527,1759199446043,-500.0,0.00017397,2,"2025-09-30T02:30:46.043",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481528,1759199446055,-295.58257559,0.00017399,2,"2025-09-30T02:30:46.055",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481529,1759199446067,-400.0,0.000174,2,"2025-09-30T02:30:46.067",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481530,1759199446078,-473.47,0.000174,2,"2025-09-30T02:30:46.078",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481531,1759199446088,-2020.41546487,0.000174,2,"2025-09-30T02:30:46.088",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481532,1759199446098,-167.62,0.000174,2,"2025-09-30T02:30:46.098",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481533,1759199446108,-471.2,0.000174,2,"2025-09-30T02:30:46.108",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481534,1759199446117,-473.29,0.000174,2,"2025-09-30T02:30:46.117",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481536,1759199446127,-232.8906224,0.00017409,2,"2025-09-30T02:30:46.127",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481537,1759199446137,-241.87076626,0.00017412,2,"2025-09-30T02:30:46.137",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481538,1759199446148,-1109.99989945,0.00017413,2,"2025-09-30T02:30:46.148",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481539,1759199446159,-777.44368245,0.00017414,2,"2025-09-30T02:30:46.159",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481540,1759199446169,-177.66937507,0.00017414,2,"2025-09-30T02:30:46.169",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481541,1759199446179,-151.0,0.00017415,2,"2025-09-30T02:30:46.179",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481543,1759199446188,-261.83151675,0.00017415,2,"2025-09-30T02:30:46.188",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481544,1759199446198,-252.20298808,0.00017415,2,"2025-09-30T02:30:46.198",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481545,1759199446207,-151.0,0.00017415,2,"2025-09-30T02:30:46.207",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481547,1759199446217,-151.0,0.00017415,2,"2025-09-30T02:30:46.217",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481549,1759199446227,-151.0,0.00017415,2,"2025-09-30T02:30:46.227",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481550,1759199446236,-20.09104131,0.00017415,2,"2025-09-30T02:30:46.236",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481777,1759200024597,10000.0,0.00015,2,"2025-09-30T02:40:24.597",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481804,1759200139310,-302.30411214,0.00016602,2,"2025-09-30T02:42:19.310",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481805,1759200141810,-97.72588786,0.00016602,2,"2025-09-30T02:42:21.810",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481807,1759200177609,363.21,0.00016578,2,"2025-09-30T02:42:57.609",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481810,1759200197535,227.9,0.00016595,2,"2025-09-30T02:43:17.535",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481820,1759200336547,1000.0,0.00016562,2,"2025-09-30T02:45:36.547",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481821,1759200337268,-180.74,0.00016602,2,"2025-09-30T02:45:37.268",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481848,1759200588891,-250.0,0.00016732,2,"2025-09-30T02:49:48.891",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481849,1759200588921,-181.86232963,0.00016732,2,"2025-09-30T02:49:48.921",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481850,1759200588947,-300.0,0.00016769,2,"2025-09-30T02:49:48.947",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481851,1759200588975,-500.0,0.0001677,2,"2025-09-30T02:49:48.975",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481852,1759200589006,-500.0,0.0001677,2,"2025-09-30T02:49:49.006",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481853,1759200589030,-500.0,0.0001677,2,"2025-09-30T02:49:49.030",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481854,1759200589496,-500.0,0.0001677,2,"2025-09-30T02:49:49.496",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481855,1759200589569,-500.0,0.0001677,2,"2025-09-30T02:49:49.569",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481856,1759200589592,-500.0,0.0001677,2,"2025-09-30T02:49:49.592",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481857,1759200589615,-500.0,0.0001677,2,"2025-09-30T02:49:49.615",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481858,1759200589636,-532.11685706,0.0001677,2,"2025-09-30T02:49:49.636",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481859,1759200589668,-500.0,0.0001677,2,"2025-09-30T02:49:49.668",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481860,1759200589690,-500.0,0.0001677,2,"2025-09-30T02:49:49.690",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481861,1759200589717,-500.0,0.0001677,2,"2025-09-30T02:49:49.717",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481862,1759200589744,-500.0,0.0001677,2,"2025-09-30T02:49:49.744",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481863,1759200589766,-500.0,0.0001677,2,"2025-09-30T02:49:49.766",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481864,1759200589788,-500.0,0.0001677,2,"2025-09-30T02:49:49.788",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481865,1759200589811,-500.0,0.0001677,2,"2025-09-30T02:49:49.811",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481866,1759200589833,-446.02081331,0.0001677,2,"2025-09-30T02:49:49.833",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481868,1759200602874,3918.42,0.00016575,2,"2025-09-30T02:50:02.874",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481873,1759200633571,-300.0,0.00016769,2,"2025-09-30T02:50:33.571",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481874,1759200633582,-300.0,0.00016769,2,"2025-09-30T02:50:33.582",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481875,1759200633592,-1200.0,0.00016769,2,"2025-09-30T02:50:33.592",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481876,1759200633601,-53.97918669,0.0001677,2,"2025-09-30T02:50:33.601",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481877,1759200633611,-500.0,0.0001677,2,"2025-09-30T02:50:33.611",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481878,1759200633621,-500.0,0.0001677,2,"2025-09-30T02:50:33.621",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481879,1759200633630,-500.0,0.0001677,2,"2025-09-30T02:50:33.630",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481880,1759200633639,-500.0,0.0001677,2,"2025-09-30T02:50:33.639",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481881,1759200633649,-500.0,0.0001677,2,"2025-09-30T02:50:33.649",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481882,1759200633660,-300.0,0.0001677,2,"2025-09-30T02:50:33.660",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481883,1759200633670,-898.0,0.0001677,2,"2025-09-30T02:50:33.670",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481884,1759200633680,-322.6107,0.00016771,2,"2025-09-30T02:50:33.680",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481885,1759200633689,-202.1760498,0.00016771,2,"2025-09-30T02:50:33.689",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481886,1759200633699,-152.38282115,0.00016771,2,"2025-09-30T02:50:33.699",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481887,1759200633709,-151.0,0.00016771,2,"2025-09-30T02:50:33.709",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481888,1759200633719,-151.0,0.00016771,2,"2025-09-30T02:50:33.719",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481889,1759200633728,-151.0,0.00016771,2,"2025-09-30T02:50:33.728",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481890,1759200633737,-233.72339247,0.00016771,2,"2025-09-30T02:50:33.737",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481891,1759200633747,-151.0,0.00016771,2,"2025-09-30T02:50:33.747",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481892,1759200633757,-151.0,0.00016771,2,"2025-09-30T02:50:33.757",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481893,1759200633766,-236.78590566,0.00016771,2,"2025-09-30T02:50:33.766",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481894,1759200633777,-500.0,0.00016771,2,"2025-09-30T02:50:33.777",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481895,1759200633786,-500.0,0.00016771,2,"2025-09-30T02:50:33.786",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481896,1759200633797,-500.0,0.00016771,2,"2025-09-30T02:50:33.797",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481897,1759200633806,-500.0,0.00016771,2,"2025-09-30T02:50:33.806",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481898,1759200633815,-500.0,0.00016771,2,"2025-09-30T02:50:33.815",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481899,1759200633825,-599.60298507,0.00016771,2,"2025-09-30T02:50:33.825",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481900,1759200633834,-500.0,0.00016771,2,"2025-09-30T02:50:33.834",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481901,1759200633843,-500.0,0.00016771,2,"2025-09-30T02:50:33.843",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481902,1759200633853,-413.8494521,0.00016771,2,"2025-09-30T02:50:33.853",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481903,1759200633863,-239.84119403,0.00016771,2,"2025-09-30T02:50:33.863",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481904,1759200633872,-200.0,0.00016771,2,"2025-09-30T02:50:33.872",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481905,1759200633882,-310.51709564,0.00016771,2,"2025-09-30T02:50:33.882",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481906,1759200633891,-666.0,0.00016776,3,"2025-09-30T02:50:33.891",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481907,1759200633901,-2034.61,0.0001678,2,"2025-09-30T02:50:33.901",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481908,1759200633911,-28068.39,0.00016781,2,"2025-09-30T02:50:33.911",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481909,1759200633920,-150.0,0.0001679,7,"2025-09-30T02:50:33.920",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481910,1759200633929,-264.26,0.00016801,2,"2025-09-30T02:50:33.929",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481911,1759200633939,-653.45,0.00016831,2,"2025-09-30T02:50:33.939",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481912,1759200633949,-157.00216622,0.00016989,2,"2025-09-30T02:50:33.949",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481913,1759200633958,-1193.89,0.00017,2,"2025-09-30T02:50:33.958",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481914,1759200633968,-2034.61,0.00017054,2,"2025-09-30T02:50:33.968",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481915,1759200633978,-168.72,0.00017086,2,"2025-09-30T02:50:33.978",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481916,1759200633988,-473.47,0.000171,2,"2025-09-30T02:50:33.988",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481917,1759200633997,-2000.0,0.000173,2,"2025-09-30T02:50:33.997",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481918,1759200634007,-175.16,0.000173,2,"2025-09-30T02:50:34.007",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481919,1759200634017,-473.47,0.000173,2,"2025-09-30T02:50:34.017",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481920,1759200634027,-412.11,0.000173,2,"2025-09-30T02:50:34.027",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481921,1759200634036,-337.77,0.000173,2,"2025-09-30T02:50:34.036",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481922,1759200634046,-200.0,0.00017313,2,"2025-09-30T02:50:34.046",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481923,1759200634056,-150.85964301,0.00017321,2,"2025-09-30T02:50:34.056",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481924,1759200634066,-1016.92766938,0.00017326,2,"2025-09-30T02:50:34.066",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481925,1759200634075,-2034.61,0.00017328,2,"2025-09-30T02:50:34.075",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481926,1759200634085,-685.296,0.00017348,2,"2025-09-30T02:50:34.085",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481927,1759200634094,-2673.1500556,0.00017359,2,"2025-09-30T02:50:34.094",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481928,1759200634104,-2300.8691737,0.00017366,2,"2025-09-30T02:50:34.104",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481929,1759200634114,-1597.92947047,0.00017372,2,"2025-09-30T02:50:34.114",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481930,1759200634124,-157.70542258,0.00017376,2,"2025-09-30T02:50:34.124",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481931,1759200634133,-1597.92947047,0.00017378,2,"2025-09-30T02:50:34.133",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481932,1759200634143,-157.70542258,0.00017388,2,"2025-09-30T02:50:34.143",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481933,1759200634153,-157.70542258,0.00017394,2,"2025-09-30T02:50:34.153",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481934,1759200634162,-350.8,0.000174,2,"2025-09-30T02:50:34.162",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481935,1759200634172,-167.57,0.000174,2,"2025-09-30T02:50:34.172",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481936,1759200634181,-412.11,0.000174,2,"2025-09-30T02:50:34.181",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481937,1759200634190,-151.0,0.000174,2,"2025-09-30T02:50:34.190",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481938,1759200634200,-151.0,0.000174,2,"2025-09-30T02:50:34.200",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481939,1759200634209,-151.0,0.000174,2,"2025-09-30T02:50:34.209",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481940,1759200634218,-157.70542258,0.00017406,2,"2025-09-30T02:50:34.218",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481941,1759200634229,-1597.92947047,0.0001741,2,"2025-09-30T02:50:34.229",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481942,1759200634239,-157.70542258,0.00017413,2,"2025-09-30T02:50:34.239",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481943,1759200634249,-425.0,0.00017415,2,"2025-09-30T02:50:34.249",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481944,1759200634259,-466.0,0.00017415,2,"2025-09-30T02:50:34.259",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481945,1759200634268,-157.88916,0.00017415,2,"2025-09-30T02:50:34.268",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481946,1759200634277,-500.0,0.00017415,2,"2025-09-30T02:50:34.277",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481947,1759200634287,-1457.0,0.00017415,2,"2025-09-30T02:50:34.287",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481948,1759200634296,-150.0,0.00017415,2,"2025-09-30T02:50:34.296",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481949,1759200634306,-441.0,0.00017415,2,"2025-09-30T02:50:34.306",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481950,1759200634315,-151.0,0.00017415,2,"2025-09-30T02:50:34.315",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481951,1759200634325,-151.0,0.00017415,2,"2025-09-30T02:50:34.325",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481952,1759200634334,-287.22136498,0.00017415,2,"2025-09-30T02:50:34.334",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481953,1759200634343,-500.0,0.00017415,2,"2025-09-30T02:50:34.343",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481954,1759200634353,-500.0,0.00017415,2,"2025-09-30T02:50:34.353",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481955,1759200634362,-150.0,0.00017415,2,"2025-09-30T02:50:34.362",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481956,1759200634371,-253.41257278,0.00017415,2,"2025-09-30T02:50:34.371",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481957,1759200634381,-500.0,0.00017415,2,"2025-09-30T02:50:34.381",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481958,1759200634390,-150.0,0.00017415,2,"2025-09-30T02:50:34.390",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481959,1759200634399,-150.0,0.00017415,2,"2025-09-30T02:50:34.399",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481960,1759200634409,-150.0,0.00017415,2,"2025-09-30T02:50:34.409",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481961,1759200634419,-500.0,0.00017415,2,"2025-09-30T02:50:34.419",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481962,1759200634429,-500.0,0.00017415,2,"2025-09-30T02:50:34.429",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481963,1759200634438,-241.87076626,0.00017421,2,"2025-09-30T02:50:34.438",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481964,1759200634447,-1109.99989945,0.00017421,2,"2025-09-30T02:50:34.447",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481965,1759200634457,-177.66937507,0.00017422,2,"2025-09-30T02:50:34.457",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481966,1759200634467,-177.66937507,0.00017423,2,"2025-09-30T02:50:34.467",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481967,1759200634476,-227.9,0.00017425,2,"2025-09-30T02:50:34.476",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481968,1759200634485,-1109.99989945,0.00017427,2,"2025-09-30T02:50:34.485",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481969,1759200634495,-777.44368245,0.0001743,2,"2025-09-30T02:50:34.495",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481970,1759200634504,-1597.92947047,0.00017431,2,"2025-09-30T02:50:34.504",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481971,1759200634514,-295.58257559,0.0001744,2,"2025-09-30T02:50:34.514",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481972,1759200634524,-202.31,0.00017441,2,"2025-09-30T02:50:34.524",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481973,1759200634534,-241.87076626,0.00017448,2,"2025-09-30T02:50:34.534",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481974,1759200634544,-1333.05814585,0.00017453,2,"2025-09-30T02:50:34.544",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481975,1759200634553,-241.87076626,0.00017453,2,"2025-09-30T02:50:34.553",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481976,1759200634563,-30026.77979747,0.00017453,2,"2025-09-30T02:50:34.563",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481977,1759200634576,-21585.85619034,0.00017453,2,"2025-09-30T02:50:34.576",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481978,1759200634588,-8315.96223595,0.00017453,2,"2025-09-30T02:50:34.588",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481979,1759200634597,-295.58257559,0.00017454,2,"2025-09-30T02:50:34.597",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481980,1759200634607,-606.54698304,0.00017455,2,"2025-09-30T02:50:34.607",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481981,1759200634616,-777.44368245,0.00017455,2,"2025-09-30T02:50:34.616",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481982,1759200634626,-285.6174746,0.00017456,2,"2025-09-30T02:50:34.626",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481983,1759200634635,-151.0,0.00017456,2,"2025-09-30T02:50:34.635",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481984,1759200634645,-151.0,0.00017456,2,"2025-09-30T02:50:34.645",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481985,1759200634655,-157.70542258,0.00017457,2,"2025-09-30T02:50:34.655",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481986,1759200634667,-606.54698304,0.0001746,2,"2025-09-30T02:50:34.667",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481987,1759200634677,-177.66937507,0.0001746,2,"2025-09-30T02:50:34.677",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481988,1759200634686,-244.81071526,0.00017461,2,"2025-09-30T02:50:34.686",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481989,1759200634696,-777.44368245,0.00017462,2,"2025-09-30T02:50:34.696",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481990,1759200634706,-777.44368245,0.00017462,2,"2025-09-30T02:50:34.706",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481991,1759200634716,-177.66937507,0.00017462,2,"2025-09-30T02:50:34.716",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481992,1759200634726,-431.35850187,0.00017462,2,"2025-09-30T02:50:34.726",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481993,1759200634736,-1109.99989945,0.00017463,2,"2025-09-30T02:50:34.736",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481994,1759200634746,-674.10786876,0.00017464,2,"2025-09-30T02:50:34.746",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481995,1759200634755,-244.81071526,0.00017464,2,"2025-09-30T02:50:34.755",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481996,1759200634765,-241.3235588,0.00017465,2,"2025-09-30T02:50:34.765",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481997,1759200634774,-34.86580063,0.00017465,2,"2025-09-30T02:50:34.774",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481998,1759200634788,-527.84147304,0.00017465,2,"2025-09-30T02:50:34.788",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388481999,1759200634798,-724.26947471,0.00017466,2,"2025-09-30T02:50:34.798",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482000,1759200634809,-244.81071526,0.00017466,2,"2025-09-30T02:50:34.809",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482001,1759200634818,-562.70727367,0.00017466,2,"2025-09-30T02:50:34.818",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482002,1759200634827,-619.38139404,0.00017468,2,"2025-09-30T02:50:34.827",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482003,1759200634837,-241.3235588,0.00017468,2,"2025-09-30T02:50:34.837",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482004,1759200634847,-431.35850187,0.00017469,2,"2025-09-30T02:50:34.847",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482005,1759200634856,-1109.99989945,0.00017469,2,"2025-09-30T02:50:34.856",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482006,1759200634865,-619.38139404,0.00017471,2,"2025-09-30T02:50:34.865",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482007,1759200634875,-166.06475418,0.00017473,2,"2025-09-30T02:50:34.875",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482008,1759200634884,-1597.92947047,0.00017474,2,"2025-09-30T02:50:34.884",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482009,1759200634894,-12693.42309287,0.00017474,2,"2025-09-30T02:50:34.894",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482010,1759200634905,-725.60602438,0.00017474,2,"2025-09-30T02:50:34.905",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482013,1759200637732,-313.93125095,0.00017474,2,"2025-09-30T02:50:37.732",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482014,1759200637788,-1387.34462168,0.00017474,2,"2025-09-30T02:50:37.788",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482015,1759200637801,-1111.27761687,0.00017474,2,"2025-09-30T02:50:37.801",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482016,1759200637947,-1152.83074847,0.00017474,2,"2025-09-30T02:50:37.947",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482017,1759200637960,-34533.36459009,0.00017474,2,"2025-09-30T02:50:37.960",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482018,1759200638058,-362.4494482,0.00017474,2,"2025-09-30T02:50:38.058",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482019,1759200638113,-347.10863827,0.00017474,2,"2025-09-30T02:50:38.113",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482030,1759200639746,-1473.93976747,0.00017474,2,"2025-09-30T02:50:39.746",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482033,1759200639759,-274.26881639,0.00017474,2,"2025-09-30T02:50:39.759",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482038,1759200639800,-972.01581098,0.00017474,2,"2025-09-30T02:50:39.800",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482040,1759200639812,-560.7045649,0.00017474,2,"2025-09-30T02:50:39.812",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482042,1759200639824,-632.97500001,0.00017474,2,"2025-09-30T02:50:39.824",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482047,1759200639855,-3387.35823223,0.00017474,2,"2025-09-30T02:50:39.855",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482048,1759200639865,-166.06475418,0.00017474,2,"2025-09-30T02:50:39.865",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482049,1759200639874,-419.83117927,0.00017475,5,"2025-09-30T02:50:39.874",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482050,1759200639884,-453.75498574,0.00017476,2,"2025-09-30T02:50:39.884",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482051,1759200639894,-166.06475418,0.00017476,2,"2025-09-30T02:50:39.894",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482053,1759200639904,-1098.82,0.00017476,2,"2025-09-30T02:50:39.904",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482054,1759200639913,-241.3235588,0.00017476,2,"2025-09-30T02:50:39.913",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482056,1759200639923,-562.70727367,0.00017478,2,"2025-09-30T02:50:39.923",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482058,1759200639933,-285.6174746,0.00017478,2,"2025-09-30T02:50:39.933",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482061,1759200639943,-619.38139404,0.00017479,2,"2025-09-30T02:50:39.943",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482063,1759200639953,-674.10786876,0.0001748,2,"2025-09-30T02:50:39.953",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482065,1759200639962,-241.87076626,0.00017481,2,"2025-09-30T02:50:39.962",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482067,1759200639971,-157.70542258,0.00017481,2,"2025-09-30T02:50:39.971",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482069,1759200639981,-428.66,0.00017481,2,"2025-09-30T02:50:39.981",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482071,1759200639990,-150.0,0.00017481,2,"2025-09-30T02:50:39.990",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482073,1759200640000,-26022.46030808,0.00017483,2,"2025-09-30T02:50:40.000",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482075,1759200640012,-588.77502464,0.00017483,2,"2025-09-30T02:50:40.012",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482077,1759200640025,-1754.0,0.00017483,2,"2025-09-30T02:50:40.025",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482080,1759200640036,-864.24787903,0.00017483,2,"2025-09-30T02:50:40.036",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482082,1759200640053,-683.16,0.00017483,2,"2025-09-30T02:50:40.053",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482085,1759200640064,-4783.78457992,0.00017483,2,"2025-09-30T02:50:40.064",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482087,1759200640076,-1542.53857869,0.00017483,2,"2025-09-30T02:50:40.076",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482089,1759200640088,-6595.96716314,0.00017483,2,"2025-09-30T02:50:40.088",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482092,1759200640099,-259.75918832,0.00017483,2,"2025-09-30T02:50:40.099",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482102,1759200643090,-500.0,0.00017483,2,"2025-09-30T02:50:43.090",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482117,1759200646562,-441.33697232,0.00017483,2,"2025-09-30T02:50:46.562",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482118,1759200646599,-6169.11487027,0.00017483,2,"2025-09-30T02:50:46.599",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482119,1759200646619,-272.33000003,0.00017483,2,"2025-09-30T02:50:46.619",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482120,1759200646813,-2719.118345,0.00017483,2,"2025-09-30T02:50:46.813",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482121,1759200646854,-2124.91251447,0.00017483,2,"2025-09-30T02:50:46.854",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482122,1759200646866,-2501.108,0.00017483,2,"2025-09-30T02:50:46.866",0.00032849999999999996,67.46,0.9464678146505237,3013568129.439825]
[388482279,1759201832034,-1170.27,0.00016611,2,"2025-09-30T03:10:32.034",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482280,1759201832045,-250.0,0.00016627,2,"2025-09-30T03:10:32.045",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482281,1759201832055,-178.39550921,0.00016644,2,"2025-09-30T03:10:32.055",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482283,1759201832192,-71.60449079,0.00016644,2,"2025-09-30T03:10:32.192",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482284,1759201832202,-150.0,0.0001665,7,"2025-09-30T03:10:32.202",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482285,1759201832214,-503.14,0.00016769,2,"2025-09-30T03:10:32.214",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482286,1759201832224,-826.82,0.00016769,2,"2025-09-30T03:10:32.224",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482287,1759201832234,-170.92,0.00016794,2,"2025-09-30T03:10:32.234",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482289,1759201832244,-181.6,0.00016808,2,"2025-09-30T03:10:32.244",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482290,1759201832255,-156.27,0.00016831,2,"2025-09-30T03:10:32.255",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482291,1759201832265,-153.91903629,0.00016989,2,"2025-09-30T03:10:32.265",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482292,1759201832275,-153.60199711,0.00016989,2,"2025-09-30T03:10:32.275",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482293,1759201832285,-422.96709256,0.00017047,2,"2025-09-30T03:10:32.285",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482294,1759201832296,-1599.30590887,0.00017074,2,"2025-09-30T03:10:32.296",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482295,1759201832306,-1098.23,0.000171,2,"2025-09-30T03:10:32.306",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482296,1759201832317,-2.12147438,0.00017199,2,"2025-09-30T03:10:32.317",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482297,1759201832350,-297.87852562,0.00017199,2,"2025-09-30T03:10:32.350",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482298,1759201832360,-300.0,0.00017199,2,"2025-09-30T03:10:32.360",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482299,1759201832370,-319.35927753,0.000172,2,"2025-09-30T03:10:32.370",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482300,1759201832382,-876.47072247,0.000172,2,"2025-09-30T03:10:32.382",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482301,1759201832392,-300.0,0.000172,2,"2025-09-30T03:10:32.392",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482303,1759201832402,-334.41,0.000172,2,"2025-09-30T03:10:32.402",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482305,1759201832412,-300.0,0.000172,2,"2025-09-30T03:10:32.412",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482306,1759201832423,-1983.58617581,0.000172,2,"2025-09-30T03:10:32.423",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482307,1759201832433,-429.15089398,0.0001729,2,"2025-09-30T03:10:32.433",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482308,1759201832443,-239.84119403,0.0001729,2,"2025-09-30T03:10:32.443",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482309,1759201832453,-2000.0,0.000173,2,"2025-09-30T03:10:32.453",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482311,1759201832463,-500.0,0.00017342,2,"2025-09-30T03:10:32.463",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482312,1759201832473,-182.29392494,0.00017342,2,"2025-09-30T03:10:32.473",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482313,1759201832482,-500.0,0.00017342,2,"2025-09-30T03:10:32.482",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482314,1759201832492,-200.0,0.00017343,2,"2025-09-30T03:10:32.492",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482315,1759201832503,-170.65,0.0001735,2,"2025-09-30T03:10:32.503",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482316,1759201832513,-1983.58617581,0.00017356,2,"2025-09-30T03:10:32.513",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482317,1759201832523,-183.81963136,0.0001736,2,"2025-09-30T03:10:32.523",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482319,1759201832533,-183.81963136,0.00017361,2,"2025-09-30T03:10:32.533",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482320,1759201832543,-253.16232883,0.00017361,2,"2025-09-30T03:10:32.543",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482326,1759201837884,-1371.26746359,0.00017361,2,"2025-09-30T03:10:37.884",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482327,1759201837937,-6302.49332548,0.00017361,2,"2025-09-30T03:10:37.937",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482328,1759201837950,-358.33485164,0.00017361,2,"2025-09-30T03:10:37.950",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482329,1759201837962,-385.36424049,0.00017361,2,"2025-09-30T03:10:37.962",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482330,1759201837999,-488.66430191,0.00017361,2,"2025-09-30T03:10:37.999",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482331,1759201838012,-68.37171242,0.00017361,2,"2025-09-30T03:10:38.012",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482332,1759201838023,-332.62828637,0.00017364,2,"2025-09-30T03:10:38.023",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482333,1759201838035,-349.66723541,0.00017364,2,"2025-09-30T03:10:38.035",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482334,1759201838045,-9227.65822436,0.00017366,2,"2025-09-30T03:10:38.045",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482335,1759201838055,-682.29552178,0.00017375,2,"2025-09-30T03:10:38.055",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482336,1759201838069,-183.81963136,0.00017386,2,"2025-09-30T03:10:38.069",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482337,1759201838079,-9227.65822436,0.00017399,2,"2025-09-30T03:10:38.079",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482338,1759201838090,-18.00840386,0.00017399,2,"2025-09-30T03:10:38.090",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482339,1759201838102,-664.28711792,0.00017399,2,"2025-09-30T03:10:38.102",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482340,1759201838113,-628.76074486,0.00017399,2,"2025-09-30T03:10:38.113",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482342,1759201841136,-517.95867663,0.00017399,2,"2025-09-30T03:10:41.136",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482343,1759201841173,-319.15186961,0.00017399,2,"2025-09-30T03:10:41.173",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482344,1759201841182,-212.68614392,0.000174,2,"2025-09-30T03:10:41.182",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482345,1759201841194,-995.31385608,0.000174,2,"2025-09-30T03:10:41.194",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482346,1759201841203,-9227.65822436,0.00017425,2,"2025-09-30T03:10:41.203",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482347,1759201841213,-682.29552178,0.00017428,2,"2025-09-30T03:10:41.213",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482348,1759201841222,-682.29552178,0.00017431,2,"2025-09-30T03:10:41.222",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482349,1759201841231,-11595.83213119,0.00017446,2,"2025-09-30T03:10:41.231",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482350,1759201841241,-9227.65822436,0.00017452,2,"2025-09-30T03:10:41.241",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482351,1759201841250,-448.75086726,0.00017454,2,"2025-09-30T03:10:41.250",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482352,1759201841259,-183.81963136,0.00017467,2,"2025-09-30T03:10:41.259",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482353,1759201841269,-183.81963136,0.00017467,2,"2025-09-30T03:10:41.269",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482354,1759201841279,-9227.65822436,0.00017469,2,"2025-09-30T03:10:41.279",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482355,1759201841288,-682.29552178,0.0001747,2,"2025-09-30T03:10:41.288",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482356,1759201841297,-322.6107,0.00017473,2,"2025-09-30T03:10:41.297",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482357,1759201841306,-500.0,0.00017473,2,"2025-09-30T03:10:41.306",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482358,1759201841315,-163.24199707,0.00017473,2,"2025-09-30T03:10:41.315",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482359,1759201841324,-602.5088593,0.00017473,2,"2025-09-30T03:10:41.324",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482360,1759201841333,-679.11490035,0.00017473,2,"2025-09-30T03:10:41.333",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482361,1759201841341,-500.0,0.00017473,2,"2025-09-30T03:10:41.341",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482362,1759201841350,-500.0,0.00017473,2,"2025-09-30T03:10:41.350",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482363,1759201841359,-500.0,0.00017473,2,"2025-09-30T03:10:41.359",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482364,1759201841368,-500.0,0.00017473,2,"2025-09-30T03:10:41.368",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482365,1759201841377,-500.0,0.00017473,2,"2025-09-30T03:10:41.377",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482366,1759201841386,-500.0,0.00017473,2,"2025-09-30T03:10:41.386",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482367,1759201841395,-500.0,0.00017473,2,"2025-09-30T03:10:41.395",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482368,1759201841404,-500.0,0.00017473,2,"2025-09-30T03:10:41.404",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482369,1759201841413,-500.0,0.00017473,2,"2025-09-30T03:10:41.413",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482370,1759201841422,-500.0,0.00017473,2,"2025-09-30T03:10:41.422",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482371,1759201841432,-500.0,0.00017473,2,"2025-09-30T03:10:41.432",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482372,1759201841441,-500.0,0.00017473,2,"2025-09-30T03:10:41.441",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482373,1759201841449,-500.0,0.00017473,2,"2025-09-30T03:10:41.449",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482374,1759201841459,-484.34694504,0.00017473,2,"2025-09-30T03:10:41.459",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482375,1759201841467,-500.0,0.00017473,2,"2025-09-30T03:10:41.467",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482376,1759201841476,-500.0,0.00017473,2,"2025-09-30T03:10:41.476",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482377,1759201841485,-162.25842697,0.00017473,2,"2025-09-30T03:10:41.485",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482378,1759201841494,-500.0,0.00017473,2,"2025-09-30T03:10:41.494",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482379,1759201841503,-500.0,0.00017473,2,"2025-09-30T03:10:41.503",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482380,1759201841511,-155.32090044,0.00017473,2,"2025-09-30T03:10:41.511",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482381,1759201841520,-213.13184101,0.00017473,2,"2025-09-30T03:10:41.520",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482382,1759201841529,-519.34641032,0.00017473,2,"2025-09-30T03:10:41.529",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482383,1759201841538,-579.08177686,0.00017473,2,"2025-09-30T03:10:41.538",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482384,1759201841548,-214.37419146,0.00017473,2,"2025-09-30T03:10:41.548",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482385,1759201841556,-210.57867426,0.00017473,2,"2025-09-30T03:10:41.556",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482386,1759201841565,-200.0,0.00017473,2,"2025-09-30T03:10:41.565",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482387,1759201841575,-154.25019062,0.00017473,2,"2025-09-30T03:10:41.575",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482388,1759201841584,-500.0,0.00017473,2,"2025-09-30T03:10:41.584",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482389,1759201841593,-500.0,0.00017473,2,"2025-09-30T03:10:41.593",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482390,1759201841602,-500.0,0.00017473,2,"2025-09-30T03:10:41.602",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482391,1759201841611,-500.0,0.00017473,2,"2025-09-30T03:10:41.611",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482392,1759201841619,-500.0,0.00017473,2,"2025-09-30T03:10:41.619",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482393,1759201841628,-500.0,0.00017473,2,"2025-09-30T03:10:41.628",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482394,1759201841637,-500.0,0.00017473,2,"2025-09-30T03:10:41.637",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482395,1759201841646,-500.0,0.00017473,2,"2025-09-30T03:10:41.646",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482396,1759201841655,-500.0,0.00017473,2,"2025-09-30T03:10:41.655",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482397,1759201841664,-500.0,0.00017473,2,"2025-09-30T03:10:41.664",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482398,1759201841673,-518.40732892,0.00017473,2,"2025-09-30T03:10:41.673",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482399,1759201841682,-1538.89054221,0.00017473,2,"2025-09-30T03:10:41.682",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482400,1759201841694,-222.81945779,0.00017473,2,"2025-09-30T03:10:41.694",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482401,1759201841703,-222.48394032,0.00017473,2,"2025-09-30T03:10:41.703",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482402,1759201842686,-325.42295744,0.00017473,2,"2025-09-30T03:10:42.686",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482403,1759201842739,-317.71490003,0.00017473,2,"2025-09-30T03:10:42.739",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482428,1759201843008,-1734.08014104,0.00017473,2,"2025-09-30T03:10:43.008",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482430,1759201843061,-490.0,0.00017473,2,"2025-09-30T03:10:43.061",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482431,1759201843116,-343.42190025,0.00017473,2,"2025-09-30T03:10:43.116",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482436,1759201846107,-1282.66302147,0.00017473,2,"2025-09-30T03:10:46.107",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482465,1759202155255,284.22,0.00016545,2,"2025-09-30T03:15:55.255",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482472,1759202193458,158.11,8.266e-05,2,"2025-09-30T03:16:33.458",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482540,1759202253083,3313.9,0.00016551,2,"2025-09-30T03:17:33.083",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482557,1759202297430,666.0,0.00016485,3,"2025-09-30T03:18:17.430",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482558,1759202302957,1000.0,0.00016485,2,"2025-09-30T03:18:22.957",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482576,1759202403095,173.71,0.00016476,2,"2025-09-30T03:20:03.095",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482590,1759202430163,2164.81,0.00016479,2,"2025-09-30T03:20:30.163",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482692,1759202694592,150.0,0.00016461,2,"2025-09-30T03:24:54.592",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482701,1759202725947,150.0,0.0001647,7,"2025-09-30T03:25:25.947",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482793,1759203032193,-1200.0,0.00016768,2,"2025-09-30T03:30:32.193",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482794,1759203032204,-343.58436586,0.00016769,2,"2025-09-30T03:30:32.204",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482795,1759203032303,-349.48044198,0.00016769,2,"2025-09-30T03:30:32.303",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482796,1759203032314,-162.23202116,0.00016769,2,"2025-09-30T03:30:32.314",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482797,1759203032327,-181.56102711,0.00016769,2,"2025-09-30T03:30:32.327",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482798,1759203032337,-1292.24780196,0.00016769,2,"2025-09-30T03:30:32.337",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482799,1759203032349,-2000.0,0.0001677,2,"2025-09-30T03:30:32.349",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482800,1759203032359,-1745.75,0.0001677,2,"2025-09-30T03:30:32.359",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482801,1759203032370,-529.153,0.0001677,2,"2025-09-30T03:30:32.370",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482802,1759203032388,-1000.0,0.0001677,2,"2025-09-30T03:30:32.388",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482803,1759203032399,-611.547,0.0001677,2,"2025-09-30T03:30:32.399",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482804,1759203032410,-150.0,0.00016989,2,"2025-09-30T03:30:32.410",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482805,1759203032422,-150.0,0.00016989,2,"2025-09-30T03:30:32.422",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482806,1759203032432,-150.0,0.00016989,2,"2025-09-30T03:30:32.432",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482807,1759203032443,-150.0,0.00016989,2,"2025-09-30T03:30:32.443",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482808,1759203032453,-150.0,0.00016989,2,"2025-09-30T03:30:32.453",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482809,1759203032464,-150.0,0.00016989,2,"2025-09-30T03:30:32.464",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482810,1759203032475,-150.0,0.00016989,2,"2025-09-30T03:30:32.475",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482811,1759203032487,-150.0,0.00016989,2,"2025-09-30T03:30:32.487",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482812,1759203032498,-150.0,0.00016989,2,"2025-09-30T03:30:32.498",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482813,1759203032508,-150.0,0.00016989,2,"2025-09-30T03:30:32.508",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482814,1759203032519,-150.0,0.00016989,2,"2025-09-30T03:30:32.519",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482815,1759203032529,-150.0,0.00016989,2,"2025-09-30T03:30:32.529",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482816,1759203032539,-150.0,0.00017178,2,"2025-09-30T03:30:32.539",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482817,1759203032549,-628.10140789,0.00017197,2,"2025-09-30T03:30:32.549",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482818,1759203032560,-500.0,0.00017233,2,"2025-09-30T03:30:32.560",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482819,1759203032570,-150.0,0.00017259,2,"2025-09-30T03:30:32.570",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482820,1759203032586,-2000.0,0.000173,2,"2025-09-30T03:30:32.586",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482822,1759203032595,-216.84393283,0.00017309,2,"2025-09-30T03:30:32.595",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482823,1759203032615,-483.15606717,0.00017309,2,"2025-09-30T03:30:32.615",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482824,1759203032626,-168.0,0.00017349,2,"2025-09-30T03:30:32.626",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482825,1759203032637,-161.85,0.00017349,2,"2025-09-30T03:30:32.637",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482826,1759203032649,-501.26912723,0.00017349,2,"2025-09-30T03:30:32.649",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482827,1759203032662,-498.73087277,0.00017349,2,"2025-09-30T03:30:32.662",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482828,1759203032674,-168.0,0.00017361,2,"2025-09-30T03:30:32.674",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482829,1759203032684,-797.76912723,0.00017363,2,"2025-09-30T03:30:32.684",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482830,1759203032697,-7462.36159516,0.00017363,2,"2025-09-30T03:30:32.697",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482831,1759203032707,-239.84119403,0.00017363,2,"2025-09-30T03:30:32.707",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482832,1759203032718,-151.9217705,0.00017363,2,"2025-09-30T03:30:32.718",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482833,1759203032728,-403.86572198,0.00017363,2,"2025-09-30T03:30:32.728",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482834,1759203032739,-150.0,0.00017367,2,"2025-09-30T03:30:32.739",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482835,1759203032750,-150.0,0.00017367,2,"2025-09-30T03:30:32.750",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482836,1759203032760,-150.0,0.00017367,2,"2025-09-30T03:30:32.760",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482837,1759203032770,-150.0,0.00017367,2,"2025-09-30T03:30:32.770",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482838,1759203032781,-327.31397325,0.0001737,2,"2025-09-30T03:30:32.781",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482839,1759203032799,-4044.0806,0.0001737,2,"2025-09-30T03:30:32.799",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482840,1759203032810,-1000.0,0.00017372,2,"2025-09-30T03:30:32.810",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482841,1759203032821,-534.03871826,0.00017372,2,"2025-09-30T03:30:32.821",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482842,1759203032832,-1960.00083457,0.00017372,2,"2025-09-30T03:30:32.832",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482843,1759203032843,-284.22,0.00017372,2,"2025-09-30T03:30:32.843",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482844,1759203032854,-583.16343629,0.00017376,2,"2025-09-30T03:30:32.854",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482845,1759203032866,-583.16343629,0.00017382,2,"2025-09-30T03:30:32.866",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482846,1759203032876,-287.26836,0.00017384,2,"2025-09-30T03:30:32.876",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482847,1759203032887,-583.16343629,0.00017385,2,"2025-09-30T03:30:32.887",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482848,1759203032898,-287.26836,0.0001739,2,"2025-09-30T03:30:32.898",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482849,1759203032909,-287.26836,0.00017399,2,"2025-09-30T03:30:32.909",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482850,1759203032920,-926.06944031,0.000174,2,"2025-09-30T03:30:32.920",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482851,1759203032931,-2943.73311965,0.000174,2,"2025-09-30T03:30:32.931",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482852,1759203032943,-679.27449454,0.000174,2,"2025-09-30T03:30:32.943",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482853,1759203032962,-724.94822177,0.000174,2,"2025-09-30T03:30:32.962",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482854,1759203032975,-1592.24780196,0.000174,2,"2025-09-30T03:30:32.975",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482855,1759203032989,-8245.13225539,0.000174,2,"2025-09-30T03:30:32.989",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482856,1759203032999,-287.26836,0.00017402,2,"2025-09-30T03:30:32.999",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482857,1759203033009,-622.55779241,0.00017418,2,"2025-09-30T03:30:33.009",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482858,1759203033020,-717.56380877,0.00017427,2,"2025-09-30T03:30:33.020",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482859,1759203033032,-548.237,0.00017427,2,"2025-09-30T03:30:33.032",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482860,1759203033044,-583.16343629,0.00017429,2,"2025-09-30T03:30:33.044",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482861,1759203033055,-287.26836,0.00017439,2,"2025-09-30T03:30:33.055",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482862,1759203033065,-500.0,0.00017456,2,"2025-09-30T03:30:33.065",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482863,1759203033075,-583.16343629,0.00017458,2,"2025-09-30T03:30:33.075",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482864,1759203033086,-150.0,0.00017461,2,"2025-09-30T03:30:33.086",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482865,1759203033096,-150.0,0.00017461,2,"2025-09-30T03:30:33.096",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482866,1759203033106,-151.0,0.00017462,2,"2025-09-30T03:30:33.106",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482867,1759203033118,-245.75114,0.00017462,2,"2025-09-30T03:30:33.118",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482868,1759203033128,-1000.0,0.00017462,2,"2025-09-30T03:30:33.128",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482869,1759203033138,-151.0,0.00017462,2,"2025-09-30T03:30:33.138",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482870,1759203033148,-1000.0,0.00017462,2,"2025-09-30T03:30:33.148",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482871,1759203033158,-1000.0,0.00017462,2,"2025-09-30T03:30:33.158",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482872,1759203033168,-151.0,0.00017462,2,"2025-09-30T03:30:33.168",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482873,1759203033178,-1000.0,0.00017462,2,"2025-09-30T03:30:33.178",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482874,1759203033193,-151.0,0.00017462,2,"2025-09-30T03:30:33.193",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482875,1759203033208,-28.09575129,0.00017462,2,"2025-09-30T03:30:33.208",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482876,1759203033221,-471.90424871,0.00017462,2,"2025-09-30T03:30:33.221",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482877,1759203033232,-1000.0,0.00017462,2,"2025-09-30T03:30:33.232",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482878,1759203033243,-151.0,0.00017462,2,"2025-09-30T03:30:33.243",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482879,1759203033253,-500.0,0.00017462,2,"2025-09-30T03:30:33.253",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482880,1759203033264,-1000.0,0.00017462,2,"2025-09-30T03:30:33.264",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482881,1759203033274,-151.0,0.00017462,2,"2025-09-30T03:30:33.274",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482882,1759203033284,-1000.0,0.00017462,2,"2025-09-30T03:30:33.284",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482883,1759203033294,-151.0,0.00017462,2,"2025-09-30T03:30:33.294",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482884,1759203033304,-1000.0,0.00017462,2,"2025-09-30T03:30:33.304",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482885,1759203033314,-151.0,0.00017462,2,"2025-09-30T03:30:33.314",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482886,1759203033323,-1000.0,0.00017462,2,"2025-09-30T03:30:33.323",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482887,1759203033333,-1000.0,0.00017462,2,"2025-09-30T03:30:33.333",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482888,1759203033343,-1000.0,0.00017462,2,"2025-09-30T03:30:33.343",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482889,1759203033354,-322.6107,0.00017462,2,"2025-09-30T03:30:33.354",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482890,1759203033363,-1000.0,0.00017462,2,"2025-09-30T03:30:33.363",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482891,1759203033373,-1000.0,0.00017462,2,"2025-09-30T03:30:33.373",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482892,1759203033383,-285.0462963,0.00017462,2,"2025-09-30T03:30:33.383",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482893,1759203033393,-500.0,0.00017462,2,"2025-09-30T03:30:33.393",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482894,1759203033403,-500.0,0.00017462,2,"2025-09-30T03:30:33.403",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482895,1759203033412,-500.0,0.00017462,2,"2025-09-30T03:30:33.412",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482896,1759203033423,-500.0,0.00017462,2,"2025-09-30T03:30:33.423",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482897,1759203033432,-500.0,0.00017462,2,"2025-09-30T03:30:33.432",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482898,1759203033442,-500.0,0.00017462,2,"2025-09-30T03:30:33.442",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482899,1759203033452,-500.0,0.00017462,2,"2025-09-30T03:30:33.452",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482900,1759203033462,-500.0,0.00017462,2,"2025-09-30T03:30:33.462",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482901,1759203033472,-500.0,0.00017462,2,"2025-09-30T03:30:33.472",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482902,1759203033482,-500.0,0.00017462,2,"2025-09-30T03:30:33.482",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482903,1759203033492,-500.0,0.00017462,2,"2025-09-30T03:30:33.492",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482904,1759203033502,-287.26836,0.00017468,2,"2025-09-30T03:30:33.502",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482905,1759203033512,-305.28744867,0.00017469,2,"2025-09-30T03:30:33.512",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482906,1759203033522,-500.0,0.00017469,2,"2025-09-30T03:30:33.522",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482907,1759203033532,-218.97092497,0.00017469,2,"2025-09-30T03:30:33.532",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482908,1759203033541,-294.42473675,0.00017469,2,"2025-09-30T03:30:33.541",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482909,1759203033551,-3548.98311248,0.0001747,3,"2025-09-30T03:30:33.551",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482910,1759203038891,-1694.32815116,0.0001747,3,"2025-09-30T03:30:38.891",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482911,1759203038904,-3681.61735386,0.0001747,3,"2025-09-30T03:30:38.904",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482912,1759203038915,-4480.7781181,0.0001747,3,"2025-09-30T03:30:38.915",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482913,1759203038928,-739.528595,0.0001747,3,"2025-09-30T03:30:38.928",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482914,1759203038941,-1903.4859,0.0001747,3,"2025-09-30T03:30:38.941",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482916,1759203040218,-1529.0169867,0.00017399,2,"2025-09-30T03:30:40.218",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482917,1759203040229,-318.8230133,0.00017399,2,"2025-09-30T03:30:40.229",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482918,1759203040315,-613.32896393,0.00017399,2,"2025-09-30T03:30:40.315",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482919,1759203040424,-1682.76108,0.00017399,2,"2025-09-30T03:30:40.424",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482926,1759203043286,-1777.23111263,0.00017399,2,"2025-09-30T03:30:43.286",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482929,1759203046308,-484.052064,0.0001737,2,"2025-09-30T03:30:46.308",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388482930,1759203046575,-7507.81964105,0.0001737,2,"2025-09-30T03:30:46.575",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388483150,1759203106625,183.29,0.0001653,2,"2025-09-30T03:31:46.625",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388483152,1759203106806,183.29,0.00024795,120,"2025-09-30T03:31:46.806",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388483958,1759203164629,159.0,0.000166,2,"2025-09-30T03:32:44.629",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388484128,1759203176026,160.46,0.000166,2,"2025-09-30T03:32:56.026",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388485334,1759203262424,160.19,8.237e-05,2,"2025-09-30T03:34:22.424",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486624,1759203398426,674.03,0.00016474,2,"2025-09-30T03:36:38.426",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486772,1759203474756,3065.77,0.00016467,2,"2025-09-30T03:37:54.756",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486780,1759203525648,514.42,0.00016467,2,"2025-09-30T03:38:45.648",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486787,1759203579286,8225.94,0.00016478,2,"2025-09-30T03:39:39.286",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486788,1759203580452,150.0,0.000158,2,"2025-09-30T03:39:40.452",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486796,1759203648912,666.0,0.00016467,3,"2025-09-30T03:40:48.912",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486798,1759203720700,165.07,0.00016453,2,"2025-09-30T03:42:00.700",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486801,1759203748097,150.0,0.00016462,7,"2025-09-30T03:42:28.097",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486812,1759203916339,285.45,0.000164,2,"2025-09-30T03:45:16.339",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486813,1759203925026,2138.19,0.00016453,2,"2025-09-30T03:45:25.026",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486862,1759204108672,150.0,0.000148,2,"2025-09-30T03:48:28.672",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486863,1759204109082,150.0,0.0001598,2,"2025-09-30T03:48:29.082",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486952,1759204231397,-187.05645765,0.0001698,2,"2025-09-30T03:50:31.397",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486953,1759204231409,-300.0,0.00016985,2,"2025-09-30T03:50:31.409",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486954,1759204231420,-1200.0,0.00016988,2,"2025-09-30T03:50:31.420",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486955,1759204231431,-300.0,0.00016988,2,"2025-09-30T03:50:31.431",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486956,1759204231441,-300.0,0.00016988,2,"2025-09-30T03:50:31.441",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486957,1759204231452,-150.0,0.00016989,2,"2025-09-30T03:50:31.452",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486958,1759204231463,-150.0,0.00016989,2,"2025-09-30T03:50:31.463",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486959,1759204231472,-150.0,0.00016989,2,"2025-09-30T03:50:31.472",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486960,1759204231482,-150.0,0.00016989,2,"2025-09-30T03:50:31.482",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486961,1759204231492,-150.0,0.00016989,2,"2025-09-30T03:50:31.492",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486962,1759204231502,-150.0,0.00016989,2,"2025-09-30T03:50:31.502",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486963,1759204231512,-150.0,0.00016989,2,"2025-09-30T03:50:31.512",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486964,1759204231522,-151.57880983,0.00016989,2,"2025-09-30T03:50:31.522",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486965,1759204231532,-152.67080568,0.00016989,2,"2025-09-30T03:50:31.532",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486966,1759204231542,-150.0,0.00016989,2,"2025-09-30T03:50:31.542",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486967,1759204231552,-150.0,0.00016989,2,"2025-09-30T03:50:31.552",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486968,1759204231562,-150.0,0.00016989,2,"2025-09-30T03:50:31.562",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486969,1759204231571,-150.0,0.00016989,2,"2025-09-30T03:50:31.571",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486970,1759204231581,-4685.64,0.00017,2,"2025-09-30T03:50:31.581",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486971,1759204231591,-170.05,0.00017001,2,"2025-09-30T03:50:31.591",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486972,1759204231603,-250.0,0.00017072,2,"2025-09-30T03:50:31.603",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486973,1759204231613,-150.0,0.00017146,2,"2025-09-30T03:50:31.613",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486974,1759204231624,-150.0,0.0001717,2,"2025-09-30T03:50:31.624",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486975,1759204231634,-502.00172133,0.00017179,2,"2025-09-30T03:50:31.634",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486976,1759204231643,-500.0,0.00017179,2,"2025-09-30T03:50:31.643",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486977,1759204231654,-192.80960893,0.00017179,2,"2025-09-30T03:50:31.654",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486978,1759204231679,-307.19039107,0.00017179,2,"2025-09-30T03:50:31.679",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486979,1759204231689,-484.95534354,0.00017179,2,"2025-09-30T03:50:31.689",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486980,1759204231700,-378.18488288,0.00017179,2,"2025-09-30T03:50:31.700",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486981,1759204231710,-500.0,0.00017179,2,"2025-09-30T03:50:31.710",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486982,1759204231720,-500.0,0.00017179,2,"2025-09-30T03:50:31.720",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486983,1759204231730,-500.0,0.00017179,2,"2025-09-30T03:50:31.730",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486984,1759204231740,-500.0,0.00017179,2,"2025-09-30T03:50:31.740",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486985,1759204231751,-500.0,0.00017179,2,"2025-09-30T03:50:31.751",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486986,1759204231761,-500.0,0.00017179,2,"2025-09-30T03:50:31.761",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486987,1759204231772,-500.0,0.00017179,2,"2025-09-30T03:50:31.772",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486988,1759204231782,-17.7435524,0.00017179,2,"2025-09-30T03:50:31.782",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486989,1759204231795,-482.2564476,0.00017179,2,"2025-09-30T03:50:31.795",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486990,1759204231805,-39.79146229,0.00017179,2,"2025-09-30T03:50:31.805",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486994,1759204231847,-460.20853771,0.00017179,2,"2025-09-30T03:50:31.847",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388486999,1759204231859,-500.0,0.00017179,2,"2025-09-30T03:50:31.859",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487002,1759204231869,-500.0,0.00017179,2,"2025-09-30T03:50:31.869",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487005,1759204231879,-500.0,0.00017179,2,"2025-09-30T03:50:31.879",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487007,1759204231889,-500.0,0.00017179,2,"2025-09-30T03:50:31.889",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487009,1759204231899,-500.0,0.00017179,2,"2025-09-30T03:50:31.899",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487011,1759204231910,-500.0,0.00017179,2,"2025-09-30T03:50:31.910",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487013,1759204231921,-500.0,0.00017179,2,"2025-09-30T03:50:31.921",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487015,1759204231931,-500.0,0.00017179,2,"2025-09-30T03:50:31.931",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487016,1759204231941,-500.0,0.00017179,2,"2025-09-30T03:50:31.941",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487017,1759204231951,-564.33164628,0.00017179,2,"2025-09-30T03:50:31.951",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487018,1759204231960,-500.0,0.00017179,2,"2025-09-30T03:50:31.960",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487019,1759204231971,-500.0,0.00017179,2,"2025-09-30T03:50:31.971",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487020,1759204231980,-8260.13072239,0.0001718,2,"2025-09-30T03:50:31.980",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487021,1759204231990,-239.84119403,0.0001718,2,"2025-09-30T03:50:31.990",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487022,1759204232005,-1673.63,0.00017192,2,"2025-09-30T03:50:32.005",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487023,1759204232015,-4765.26615048,0.000172,2,"2025-09-30T03:50:32.015",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487024,1759204232026,-375.0,0.00017206,2,"2025-09-30T03:50:32.026",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487025,1759204232036,-285.45,0.0001722,2,"2025-09-30T03:50:32.036",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487026,1759204232051,-150.0,0.00017225,2,"2025-09-30T03:50:32.051",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487027,1759204232062,-513.15646695,0.00017235,2,"2025-09-30T03:50:32.062",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487028,1759204232073,-306.22337,0.0001729,2,"2025-09-30T03:50:32.073",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487029,1759204232084,-2000.0,0.000173,2,"2025-09-30T03:50:32.084",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487030,1759204232094,-804.83,0.000173,2,"2025-09-30T03:50:32.094",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487031,1759204232105,-150.0,0.00017304,2,"2025-09-30T03:50:32.105",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487032,1759204232115,-151.0,0.00017361,2,"2025-09-30T03:50:32.115",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487033,1759204232126,-151.0,0.00017361,2,"2025-09-30T03:50:32.126",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487034,1759204232137,-201.6366141,0.00017361,2,"2025-09-30T03:50:32.137",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487035,1759204232147,-200.0,0.00017361,2,"2025-09-30T03:50:32.147",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487036,1759204232158,-209.44729371,0.00017361,2,"2025-09-30T03:50:32.158",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487037,1759204232169,-695.39793187,0.00017361,2,"2025-09-30T03:50:32.169",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487038,1759204232179,-151.0,0.00017361,2,"2025-09-30T03:50:32.179",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487039,1759204232190,-151.0,0.00017361,2,"2025-09-30T03:50:32.190",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487040,1759204232200,-151.0,0.00017361,2,"2025-09-30T03:50:32.200",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487041,1759204232210,-322.6107,0.00017361,2,"2025-09-30T03:50:32.210",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487042,1759204232220,-151.0,0.00017361,2,"2025-09-30T03:50:32.220",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487043,1759204232231,-151.0,0.00017361,2,"2025-09-30T03:50:32.231",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487044,1759204232242,-151.0,0.00017361,2,"2025-09-30T03:50:32.242",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487045,1759204232253,-151.0,0.00017361,2,"2025-09-30T03:50:32.253",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487046,1759204232265,-151.0,0.00017361,2,"2025-09-30T03:50:32.265",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487047,1759204232275,-333.32923167,0.00017361,2,"2025-09-30T03:50:32.275",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487048,1759204232293,-166.67076833,0.00017361,2,"2025-09-30T03:50:32.293",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487049,1759204232304,-151.0,0.00017361,2,"2025-09-30T03:50:32.304",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487050,1759204232314,-500.0,0.00017361,2,"2025-09-30T03:50:32.314",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487051,1759204232324,-270.0112705,0.00017361,2,"2025-09-30T03:50:32.324",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487052,1759204232334,-500.0,0.00017361,2,"2025-09-30T03:50:32.334",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487053,1759204232344,-500.0,0.00017361,2,"2025-09-30T03:50:32.344",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487054,1759204232354,-500.0,0.00017361,2,"2025-09-30T03:50:32.354",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487055,1759204232365,-500.0,0.00017361,2,"2025-09-30T03:50:32.365",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487056,1759204232375,-500.0,0.00017361,2,"2025-09-30T03:50:32.375",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487057,1759204232384,-411.03864688,0.00017361,2,"2025-09-30T03:50:32.384",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487058,1759204232397,-88.96135312,0.00017361,2,"2025-09-30T03:50:32.397",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487059,1759204232408,-500.0,0.00017361,2,"2025-09-30T03:50:32.408",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487060,1759204232418,-263.72837985,0.00017361,2,"2025-09-30T03:50:32.418",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487071,1759204239804,-236.27162015,0.00017361,2,"2025-09-30T03:50:39.804",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487072,1759204239814,-500.0,0.00017361,2,"2025-09-30T03:50:39.814",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487073,1759204239823,-576.26661011,0.00017361,2,"2025-09-30T03:50:39.823",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487074,1759204239833,-500.0,0.00017361,2,"2025-09-30T03:50:39.833",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487075,1759204239842,-500.0,0.00017361,2,"2025-09-30T03:50:39.842",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487076,1759204239852,-500.0,0.00017361,2,"2025-09-30T03:50:39.852",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487077,1759204239862,-500.0,0.00017361,2,"2025-09-30T03:50:39.862",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487078,1759204239872,-500.0,0.00017361,2,"2025-09-30T03:50:39.872",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487079,1759204239881,-500.0,0.00017361,2,"2025-09-30T03:50:39.881",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487080,1759204239890,-541.70048599,0.00017361,2,"2025-09-30T03:50:39.890",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487081,1759204239900,-500.0,0.00017361,2,"2025-09-30T03:50:39.900",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487082,1759204239910,-187.40121328,0.00017361,2,"2025-09-30T03:50:39.910",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487083,1759204239920,-500.0,0.00017361,2,"2025-09-30T03:50:39.920",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487084,1759204239930,-500.0,0.00017361,2,"2025-09-30T03:50:39.930",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487085,1759204239942,-500.0,0.00017361,2,"2025-09-30T03:50:39.942",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487086,1759204239952,-151.0,0.00017361,2,"2025-09-30T03:50:39.952",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487087,1759204239961,-151.0,0.00017361,2,"2025-09-30T03:50:39.961",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487088,1759204239971,-500.0,0.00017361,2,"2025-09-30T03:50:39.971",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487089,1759204239981,-151.0,0.00017361,2,"2025-09-30T03:50:39.981",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487090,1759204239991,-254.42210631,0.00017361,2,"2025-09-30T03:50:39.991",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487097,1759204243097,-58.64458076,0.00017361,2,"2025-09-30T03:50:43.097",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487098,1759204243148,-186.93331293,0.00017361,2,"2025-09-30T03:50:43.148",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487099,1759204243158,-151.0,0.00017361,2,"2025-09-30T03:50:43.158",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487100,1759204243168,-362.58606365,0.00017361,2,"2025-09-30T03:50:43.168",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487101,1759204243178,-151.0,0.00017361,2,"2025-09-30T03:50:43.178",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487102,1759204243187,-151.0,0.00017361,2,"2025-09-30T03:50:43.187",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487103,1759204243197,-151.0,0.00017361,2,"2025-09-30T03:50:43.197",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487104,1759204243206,-151.0,0.00017361,2,"2025-09-30T03:50:43.206",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487105,1759204243215,-247.64981845,0.00017361,2,"2025-09-30T03:50:43.215",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487106,1759204243225,-151.71374604,0.00017361,2,"2025-09-30T03:50:43.225",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487107,1759204243235,-187.8541,0.00017361,2,"2025-09-30T03:50:43.235",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487108,1759204243244,-608.26295893,0.00017362,2,"2025-09-30T03:50:43.244",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487109,1759204243256,-1190.22424319,0.00017362,2,"2025-09-30T03:50:43.256",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487110,1759204243266,-150.0,0.00017367,2,"2025-09-30T03:50:43.266",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487111,1759204243275,-352.25089593,0.00017368,2,"2025-09-30T03:50:43.275",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487112,1759204243284,-965.39861221,0.0001737,2,"2025-09-30T03:50:43.284",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487113,1759204243296,-2658.59213977,0.0001737,2,"2025-09-30T03:50:43.296",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487114,1759204243306,-250.0,0.0001737,2,"2025-09-30T03:50:43.306",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487115,1759204243315,-294.55816573,0.0001737,2,"2025-09-30T03:50:43.315",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487116,1759204243330,-0.02441015,0.0001737,2,"2025-09-30T03:50:43.330",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487117,1759204243340,-303.218628,0.00017373,2,"2025-09-30T03:50:43.340",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487118,1759204243349,-153.77347639,0.00017373,2,"2025-09-30T03:50:43.349",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487119,1759204243361,-149.44515161,0.00017373,2,"2025-09-30T03:50:43.361",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487120,1759204243375,-303.218628,0.00017373,2,"2025-09-30T03:50:43.375",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487121,1759204243384,-303.218628,0.00017373,2,"2025-09-30T03:50:43.384",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487122,1759204243393,-151.0,0.00017373,2,"2025-09-30T03:50:43.393",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487123,1759204243403,-151.0,0.00017373,2,"2025-09-30T03:50:43.403",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487124,1759204243412,-151.0,0.00017373,2,"2025-09-30T03:50:43.412",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487125,1759204243422,-224.918902,0.00017373,2,"2025-09-30T03:50:43.422",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487126,1759204243431,-152.703451,0.00017373,2,"2025-09-30T03:50:43.431",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487127,1759204243441,-6822.50694544,0.00017373,2,"2025-09-30T03:50:43.441",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487128,1759204243653,-467.91699988,0.00017362,2,"2025-09-30T03:50:43.653",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487129,1759204243687,-16717.04277449,0.00017362,2,"2025-09-30T03:50:43.687",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487130,1759204243697,-3404.61667705,0.00017373,2,"2025-09-30T03:50:43.697",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487131,1759204243707,-262.88810412,0.00017395,2,"2025-09-30T03:50:43.707",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487132,1759204243716,-6658.19525505,0.00017399,2,"2025-09-30T03:50:43.716",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487133,1759204243725,-306.22337,0.0001741,2,"2025-09-30T03:50:43.725",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487134,1759204243735,-3623.99075198,0.00017415,2,"2025-09-30T03:50:43.735",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487135,1759204243744,-13321.42832067,0.0001742,2,"2025-09-30T03:50:43.744",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487136,1759204243753,-151.0,0.0001742,2,"2025-09-30T03:50:43.753",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487137,1759204243762,-151.0,0.0001742,2,"2025-09-30T03:50:43.762",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487138,1759204243772,-700.0,0.00017425,2,"2025-09-30T03:50:43.772",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487139,1759204243781,-438.59,0.00017427,2,"2025-09-30T03:50:43.781",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487140,1759204243790,-3623.99075198,0.00017434,2,"2025-09-30T03:50:43.790",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487141,1759204243799,-3623.99075198,0.00017441,2,"2025-09-30T03:50:43.799",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487142,1759204243809,-3410.211173,0.00017442,2,"2025-09-30T03:50:43.809",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487143,1759204243818,-156.8831271,0.00017442,2,"2025-09-30T03:50:43.818",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487144,1759204243828,-968.2625671,0.00017442,2,"2025-09-30T03:50:43.828",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487145,1759204243837,-1001.895073,0.00017442,2,"2025-09-30T03:50:43.837",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487146,1759204243846,-151.0,0.00017442,2,"2025-09-30T03:50:43.846",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487147,1759204243856,-151.0,0.00017442,2,"2025-09-30T03:50:43.856",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487148,1759204243866,-154.085651,0.00017442,2,"2025-09-30T03:50:43.866",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487149,1759204243875,-3623.99075198,0.00017453,2,"2025-09-30T03:50:43.875",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487150,1759204243884,-150.0,0.00017461,2,"2025-09-30T03:50:43.884",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487151,1759204243894,-150.0,0.00017461,2,"2025-09-30T03:50:43.894",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487152,1759204243903,-150.0,0.00017461,2,"2025-09-30T03:50:43.903",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487153,1759204243913,-243.640984,0.00017461,2,"2025-09-30T03:50:43.913",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487154,1759204243922,-500.0,0.00017461,2,"2025-09-30T03:50:43.922",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487155,1759204243932,-150.0,0.00017461,2,"2025-09-30T03:50:43.932",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487156,1759204243942,-150.0,0.00017461,2,"2025-09-30T03:50:43.942",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487157,1759204243951,-151.0,0.00017461,2,"2025-09-30T03:50:43.951",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487158,1759204243961,-500.0,0.00017461,2,"2025-09-30T03:50:43.961",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487159,1759204243971,-150.0,0.00017461,2,"2025-09-30T03:50:43.971",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487160,1759204243980,-152.91008938,0.00017461,2,"2025-09-30T03:50:43.980",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487161,1759204243989,-500.0,0.00017461,2,"2025-09-30T03:50:43.989",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487162,1759204244001,-150.0,0.00017461,2,"2025-09-30T03:50:44.001",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487163,1759204244010,-151.0,0.00017461,2,"2025-09-30T03:50:44.010",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487164,1759204244019,-500.0,0.00017461,2,"2025-09-30T03:50:44.019",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487165,1759204244029,-151.0,0.00017461,2,"2025-09-30T03:50:44.029",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487166,1759204244039,-246.964344,0.00017461,2,"2025-09-30T03:50:44.039",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487167,1759204244049,-500.0,0.00017461,2,"2025-09-30T03:50:44.049",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487168,1759204244058,-126756.39292978,0.00017461,2,"2025-09-30T03:50:44.058",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487169,1759204245562,-397.298596,0.0001742,2,"2025-09-30T03:50:45.562",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487170,1759204245572,-500.0,0.00017461,2,"2025-09-30T03:50:45.572",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487171,1759204245581,-1272.17093567,0.00017461,2,"2025-09-30T03:50:45.581",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487172,1759204245721,-2144.10315545,0.00017461,2,"2025-09-30T03:50:45.721",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487173,1759204245734,-1118.0,0.00017461,2,"2025-09-30T03:50:45.734",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487174,1759204245787,-538.47959994,0.00017461,2,"2025-09-30T03:50:45.787",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487338,1759204381015,1000.0,0.00016481,2,"2025-09-30T03:53:01.015",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487391,1759204487123,844.06,0.00016476,2,"2025-09-30T03:54:47.123",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487512,1759204598787,500.0,0.00016483,7,"2025-09-30T03:56:38.787",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487513,1759204599649,500.0,0.00016483,7,"2025-09-30T03:56:39.649",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487514,1759204601053,500.0,0.00016483,7,"2025-09-30T03:56:41.053",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487515,1759204602322,500.0,0.00016483,7,"2025-09-30T03:56:42.322",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487516,1759204603818,500.0,0.00016483,7,"2025-09-30T03:56:43.818",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487518,1759204604750,500.0,0.00016483,7,"2025-09-30T03:56:44.750",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487519,1759204605569,500.0,0.00016483,7,"2025-09-30T03:56:45.569",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487520,1759204606737,329.49,0.00016483,7,"2025-09-30T03:56:46.737",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487526,1759204637233,150.0,0.000157,2,"2025-09-30T03:57:17.233",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487545,1759204696689,-150.0,0.0001688,2,"2025-09-30T03:58:16.689",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487546,1759204696711,-100.0,0.00017178,2,"2025-09-30T03:58:16.711",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487557,1759204723986,-635.00708651,0.00017178,2,"2025-09-30T03:58:43.986",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487558,1759204724011,-1200.0,0.00017178,2,"2025-09-30T03:58:44.011",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487559,1759204724034,-250.0,0.00017239,2,"2025-09-30T03:58:44.034",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487560,1759204724060,-395.38012,0.0001729,2,"2025-09-30T03:58:44.060",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487561,1759204724090,-2000.0,0.000173,2,"2025-09-30T03:58:44.090",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487562,1759204724116,-300.0,0.00017318,2,"2025-09-30T03:58:44.116",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487563,1759204724141,-166.00701143,0.00017318,2,"2025-09-30T03:58:44.141",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487564,1759204724171,-500.0,0.00017318,2,"2025-09-30T03:58:44.171",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487565,1759204724197,-500.0,0.00017318,2,"2025-09-30T03:58:44.197",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487566,1759204724223,-500.0,0.00017318,2,"2025-09-30T03:58:44.223",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487567,1759204724251,-306.90449149,0.00017318,2,"2025-09-30T03:58:44.251",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487568,1759204724275,-500.0,0.00017318,2,"2025-09-30T03:58:44.275",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487569,1759204724301,-500.0,0.00017318,2,"2025-09-30T03:58:44.301",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487570,1759204724326,-500.0,0.00017318,2,"2025-09-30T03:58:44.326",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487571,1759204724351,-500.0,0.00017318,2,"2025-09-30T03:58:44.351",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487572,1759204724376,-500.0,0.00017318,2,"2025-09-30T03:58:44.376",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487573,1759204724399,-6998.2276,0.0001732,2,"2025-09-30T03:58:44.399",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487574,1759204724422,-368.72,0.00017326,2,"2025-09-30T03:58:44.422",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487575,1759204724445,-277.9406,0.00017361,2,"2025-09-30T03:58:44.445",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487576,1759204724470,-2126.2824,0.00017361,2,"2025-09-30T03:58:44.470",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487577,1759204724494,-1000.0,0.00017362,2,"2025-09-30T03:58:44.494",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487578,1759204724517,-18125.62,0.00017362,2,"2025-09-30T03:58:44.517",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487579,1759204724546,-19803.84,0.00017362,2,"2025-09-30T03:58:44.546",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487580,1759204724571,-700.0,0.00017416,2,"2025-09-30T03:58:44.571",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487581,1759204724596,-151.0,0.0001742,2,"2025-09-30T03:58:44.596",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487582,1759204724622,-8260.13072239,0.00017431,2,"2025-09-30T03:58:44.622",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487583,1759204724646,-239.84119403,0.00017431,2,"2025-09-30T03:58:44.646",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487584,1759204724672,-170.26346873,0.00017431,2,"2025-09-30T03:58:44.672",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487585,1759204724697,-426.14034373,0.0001744,2,"2025-09-30T03:58:44.697",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487586,1759204724723,-989.0880262,0.0001744,2,"2025-09-30T03:58:44.723",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487587,1759204724747,-52638.2343818,0.00017441,2,"2025-09-30T03:58:44.747",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487588,1759204724772,-294.0865923,0.00017441,2,"2025-09-30T03:58:44.772",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487589,1759204724798,-500.0,0.00017461,2,"2025-09-30T03:58:44.798",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487590,1759204724822,-151.0,0.00017461,2,"2025-09-30T03:58:44.822",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487591,1759204725578,-350.872,0.00017461,2,"2025-09-30T03:58:45.578",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487592,1759204725600,-151.0,0.00017462,2,"2025-09-30T03:58:45.600",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487593,1759204725623,-151.0,0.00017462,2,"2025-09-30T03:58:45.623",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487594,1759204725644,-193.480756,0.00017462,2,"2025-09-30T03:58:45.644",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487595,1759204725666,-150.0,0.00017462,2,"2025-09-30T03:58:45.666",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487596,1759204725688,-176.28519401,0.00017462,2,"2025-09-30T03:58:45.688",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487597,1759204725710,-1661.26,0.00017462,2,"2025-09-30T03:58:45.710",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487598,1759204725731,-425.0,0.00017462,2,"2025-09-30T03:58:45.731",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487599,1759204725753,-150.0,0.00017462,2,"2025-09-30T03:58:45.753",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487600,1759204725776,-1326.0,0.00017462,2,"2025-09-30T03:58:45.776",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487601,1759204725797,-150.0,0.00017462,2,"2025-09-30T03:58:45.797",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487602,1759204725833,-500.0,0.00017462,2,"2025-09-30T03:58:45.833",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487603,1759204725862,-239.15630221,0.00017462,2,"2025-09-30T03:58:45.862",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487604,1759204725887,-500.0,0.00017462,2,"2025-09-30T03:58:45.887",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487605,1759204725912,-150.0,0.00017462,2,"2025-09-30T03:58:45.912",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487606,1759204725942,-16892.0127114,0.0001747,3,"2025-09-30T03:58:45.942",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487607,1759204725972,-936.443724,0.0001747,3,"2025-09-30T03:58:45.972",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487608,1759204725996,-474.52590314,0.0001747,3,"2025-09-30T03:58:45.996",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487609,1759204726019,-151.0,0.0001747,2,"2025-09-30T03:58:46.019",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487610,1759204726043,-151.0,0.0001747,2,"2025-09-30T03:58:46.043",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487611,1759204726067,-151.0,0.0001747,2,"2025-09-30T03:58:46.067",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487612,1759204726090,-151.0,0.0001747,2,"2025-09-30T03:58:46.090",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487613,1759204726114,-151.0,0.0001747,2,"2025-09-30T03:58:46.114",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487614,1759204726138,-300.784723,0.0001747,2,"2025-09-30T03:58:46.138",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487615,1759204726162,-377.433666,0.0001747,2,"2025-09-30T03:58:46.162",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487616,1759204726189,-377.433666,0.0001747,2,"2025-09-30T03:58:46.189",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487617,1759204726213,-377.433666,0.0001747,2,"2025-09-30T03:58:46.213",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487618,1759204726238,-377.433666,0.0001747,2,"2025-09-30T03:58:46.238",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487619,1759204726270,-500.0,0.0001747,3,"2025-09-30T03:58:46.270",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487620,1759204726298,-150.0,0.0001747,3,"2025-09-30T03:58:46.298",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487621,1759204726324,-1184.52752387,0.00017471,5,"2025-09-30T03:58:46.324",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487622,1759204726351,-583.16343629,0.00017472,2,"2025-09-30T03:58:46.351",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487623,1759204726375,-500.0,0.00017473,2,"2025-09-30T03:58:46.375",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487624,1759204726406,-502.62152433,0.00017473,2,"2025-09-30T03:58:46.406",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487625,1759204726433,-287.26836,0.00017473,2,"2025-09-30T03:58:46.433",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487626,1759204726457,-250.107615,0.00017473,2,"2025-09-30T03:58:46.457",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487627,1759204726482,-151.0,0.00017473,2,"2025-09-30T03:58:46.482",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487628,1759204726507,-157.706419,0.00017473,2,"2025-09-30T03:58:46.507",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487629,1759204726533,-151.0,0.00017473,2,"2025-09-30T03:58:46.533",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487630,1759204726558,-151.0,0.00017473,2,"2025-09-30T03:58:46.558",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487631,1759204726583,-151.0,0.00017473,2,"2025-09-30T03:58:46.583",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487632,1759204726608,-151.0,0.00017473,2,"2025-09-30T03:58:46.608",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487633,1759204726633,-151.0,0.00017473,2,"2025-09-30T03:58:46.633",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487634,1759204726660,-934.2,0.00017473,2,"2025-09-30T03:58:46.660",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487635,1759204726691,-217.71091172,0.00017475,2,"2025-09-30T03:58:46.691",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487636,1759204726718,-500.0,0.00017475,2,"2025-09-30T03:58:46.718",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487637,1759204726745,-276.4666329,0.00017475,2,"2025-09-30T03:58:46.745",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487638,1759204726772,-682.29552178,0.00017475,2,"2025-09-30T03:58:46.772",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487639,1759204726799,-151.0,0.00017476,2,"2025-09-30T03:58:46.799",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487640,1759204726827,-151.0,0.00017476,2,"2025-09-30T03:58:46.827",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487641,1759204726853,-151.0,0.00017476,2,"2025-09-30T03:58:46.853",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487642,1759204726880,-360.161164,0.00017476,2,"2025-09-30T03:58:46.880",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487643,1759204726906,-360.161164,0.00017476,2,"2025-09-30T03:58:46.906",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487644,1759204726932,-360.161164,0.00017476,2,"2025-09-30T03:58:46.932",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487645,1759204726957,-360.161164,0.00017476,2,"2025-09-30T03:58:46.957",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487646,1759204726983,-248.638961,0.00017476,2,"2025-09-30T03:58:46.983",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487647,1759204727011,-248.638961,0.00017476,2,"2025-09-30T03:58:47.011",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487648,1759204727039,-248.638961,0.00017476,2,"2025-09-30T03:58:47.039",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487649,1759204727068,-248.638961,0.00017476,2,"2025-09-30T03:58:47.068",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487650,1759204727095,-151.0,0.00017476,2,"2025-09-30T03:58:47.095",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487651,1759204727133,-151.0,0.00017476,2,"2025-09-30T03:58:47.133",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487652,1759204727168,-151.0,0.00017476,2,"2025-09-30T03:58:47.168",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487653,1759204727214,-151.0,0.00017476,2,"2025-09-30T03:58:47.214",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487654,1759204727264,-151.0,0.00017476,2,"2025-09-30T03:58:47.264",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487655,1759204727301,-151.0,0.00017476,2,"2025-09-30T03:58:47.301",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487656,1759204727328,-171.57,0.00017476,2,"2025-09-30T03:58:47.328",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487657,1759204727355,-183.81963136,0.00017477,2,"2025-09-30T03:58:47.355",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487658,1759204727382,-40516.2471732,0.00017483,2,"2025-09-30T03:58:47.382",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487659,1759204727409,-151.0,0.00017483,2,"2025-09-30T03:58:47.409",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487660,1759204727437,-151.0,0.00017483,2,"2025-09-30T03:58:47.437",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487661,1759204727463,-153.036485,0.00017483,2,"2025-09-30T03:58:47.463",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487662,1759204727490,-151.0,0.00017483,2,"2025-09-30T03:58:47.490",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487663,1759204727517,-151.0,0.00017483,2,"2025-09-30T03:58:47.517",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487664,1759204727544,-153.776032,0.00017483,2,"2025-09-30T03:58:47.544",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487665,1759204727571,-151.0,0.00017483,2,"2025-09-30T03:58:47.571",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487666,1759204727597,-151.0,0.00017483,2,"2025-09-30T03:58:47.597",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487667,1759204727623,-151.0,0.00017483,2,"2025-09-30T03:58:47.623",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487668,1759204727649,-360.161164,0.00017483,2,"2025-09-30T03:58:47.649",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487669,1759204727674,-360.161164,0.00017483,2,"2025-09-30T03:58:47.674",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487670,1759204727700,-360.161164,0.00017483,2,"2025-09-30T03:58:47.700",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487671,1759204727727,-360.161164,0.00017483,2,"2025-09-30T03:58:47.727",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487672,1759204727753,-248.638961,0.00017483,2,"2025-09-30T03:58:47.753",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487673,1759204727780,-248.638961,0.00017483,2,"2025-09-30T03:58:47.780",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487674,1759204727806,-248.638961,0.00017483,2,"2025-09-30T03:58:47.806",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487675,1759204727831,-248.638961,0.00017483,2,"2025-09-30T03:58:47.831",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487676,1759204727858,-151.0,0.00017483,2,"2025-09-30T03:58:47.858",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487677,1759204727883,-151.0,0.00017483,2,"2025-09-30T03:58:47.883",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487678,1759204727909,-151.0,0.00017483,2,"2025-09-30T03:58:47.909",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487679,1759204727935,-151.0,0.00017483,2,"2025-09-30T03:58:47.935",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487680,1759204727961,-151.0,0.00017483,2,"2025-09-30T03:58:47.961",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487681,1759204727987,-151.0,0.00017483,2,"2025-09-30T03:58:47.987",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487682,1759204728014,-151.0,0.00017483,2,"2025-09-30T03:58:48.014",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487683,1759204728040,-188.924863,0.00017483,2,"2025-09-30T03:58:48.040",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487684,1759204728067,-377.433666,0.00017483,2,"2025-09-30T03:58:48.067",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487685,1759204728094,-377.433666,0.00017483,2,"2025-09-30T03:58:48.094",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487686,1759204728120,-377.433666,0.00017483,2,"2025-09-30T03:58:48.120",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487687,1759204728146,-377.433666,0.00017483,2,"2025-09-30T03:58:48.146",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487688,1759204728179,-151.0,0.00017483,2,"2025-09-30T03:58:48.179",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487689,1759204728209,-151.0,0.00017483,2,"2025-09-30T03:58:48.209",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487690,1759204728242,-151.0,0.00017483,2,"2025-09-30T03:58:48.242",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487691,1759204728270,-710.538854,0.00017483,2,"2025-09-30T03:58:48.270",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487693,1759204728297,-710.538854,0.00017483,2,"2025-09-30T03:58:48.297",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487694,1759204728324,-710.538854,0.00017483,2,"2025-09-30T03:58:48.324",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487695,1759204728351,-710.538854,0.00017483,2,"2025-09-30T03:58:48.351",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487696,1759204728379,-151.0,0.00017483,2,"2025-09-30T03:58:48.379",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487697,1759204728404,-151.0,0.00017483,2,"2025-09-30T03:58:48.404",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487698,1759204728430,-168.774584,0.00017483,2,"2025-09-30T03:58:48.430",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487699,1759204728457,-206.188668,0.00017483,2,"2025-09-30T03:58:48.457",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487700,1759204728483,-206.188668,0.00017483,2,"2025-09-30T03:58:48.483",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487701,1759204728508,-206.188668,0.00017483,2,"2025-09-30T03:58:48.508",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487702,1759204728535,-206.188668,0.00017483,2,"2025-09-30T03:58:48.535",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487703,1759204728564,-2105.98479985,0.00017483,2,"2025-09-30T03:58:48.564",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487704,1759204728591,-3623.99075198,0.00017484,2,"2025-09-30T03:58:48.591",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487705,1759204728618,-305.62483672,0.00017486,2,"2025-09-30T03:58:48.618",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487706,1759204728646,-2312.5025914,0.00017486,2,"2025-09-30T03:58:48.646",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487707,1759204728672,-183.81963136,0.00017486,2,"2025-09-30T03:58:48.672",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487708,1759204728701,-583.16343629,0.00017487,2,"2025-09-30T03:58:48.701",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487709,1759204729220,-431.35850187,0.00017487,2,"2025-09-30T03:58:49.220",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487710,1759204729248,-295.58257559,0.00017489,2,"2025-09-30T03:58:49.248",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487711,1759204729271,-724.26947471,0.0001749,2,"2025-09-30T03:58:49.271",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487712,1759204729295,-1597.92947047,0.00017491,2,"2025-09-30T03:58:49.295",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487713,1759204729320,-1597.92947047,0.00017491,2,"2025-09-30T03:58:49.320",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487714,1759204729343,-285.6174746,0.00017492,2,"2025-09-30T03:58:49.343",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487715,1759204729367,-9227.65822436,0.00017496,2,"2025-09-30T03:58:49.367",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487716,1759204729390,-151.0,0.00017496,2,"2025-09-30T03:58:49.390",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487717,1759204729413,-151.0,0.00017496,2,"2025-09-30T03:58:49.413",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487718,1759204729436,-151.0,0.00017496,2,"2025-09-30T03:58:49.436",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487719,1759204729459,-151.0,0.00017496,2,"2025-09-30T03:58:49.459",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487720,1759204729482,-151.0,0.00017496,2,"2025-09-30T03:58:49.482",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487721,1759204729506,-151.0,0.00017496,2,"2025-09-30T03:58:49.506",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487722,1759204729528,-151.0,0.00017496,2,"2025-09-30T03:58:49.528",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487723,1759204729551,-151.0,0.00017496,2,"2025-09-30T03:58:49.551",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487724,1759204729572,-151.0,0.00017496,2,"2025-09-30T03:58:49.572",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487725,1759204729595,-151.0,0.00017496,2,"2025-09-30T03:58:49.595",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487726,1759204729617,-151.0,0.00017496,2,"2025-09-30T03:58:49.617",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487727,1759204729640,-151.0,0.00017496,2,"2025-09-30T03:58:49.640",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487728,1759204729664,-151.0,0.00017496,2,"2025-09-30T03:58:49.664",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487729,1759204729686,-322.6107,0.00017496,2,"2025-09-30T03:58:49.686",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487730,1759204729710,-166.06475418,0.00017497,2,"2025-09-30T03:58:49.710",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487731,1759204729732,-674.10786876,0.00017497,2,"2025-09-30T03:58:49.732",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487732,1759204729755,-244.81071526,0.00017499,2,"2025-09-30T03:58:49.755",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487733,1759204729778,-619.38139404,0.000175,2,"2025-09-30T03:58:49.778",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487734,1759204729802,-3623.99075198,0.000175,2,"2025-09-30T03:58:49.802",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487735,1759204729825,-477.42141,0.000175,2,"2025-09-30T03:58:49.825",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487736,1759204729847,-175.48,0.000175,2,"2025-09-30T03:58:49.847",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487737,1759204729869,-819.27,0.000175,2,"2025-09-30T03:58:49.869",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487738,1759204729892,-424.6,0.000175,2,"2025-09-30T03:58:49.892",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487739,1759204729913,-167.7,0.000175,2,"2025-09-30T03:58:49.913",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487740,1759204729935,-243.0,0.000175,2,"2025-09-30T03:58:49.935",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487741,1759204729957,-392.3492,0.000175,2,"2025-09-30T03:58:49.957",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487742,1759204729978,-900.0,0.000175,2,"2025-09-30T03:58:49.978",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487743,1759204730000,-1005.64,0.000175,2,"2025-09-30T03:58:50.000",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487744,1759204730022,-1196.09,0.000175,2,"2025-09-30T03:58:50.022",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487745,1759204730044,-786.0,0.000175,2,"2025-09-30T03:58:50.044",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487746,1759204730067,-183.5363,0.000175,2,"2025-09-30T03:58:50.067",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487747,1759204730088,-152.256864,0.00017506,2,"2025-09-30T03:58:50.088",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487748,1759204730110,-164.029178,0.00017506,2,"2025-09-30T03:58:50.110",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487749,1759204730132,-2137.63120576,0.00017507,2,"2025-09-30T03:58:50.132",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487750,1759204730154,-151.0,0.00017507,2,"2025-09-30T03:58:50.154",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487751,1759204730180,-291.032741,0.00017507,2,"2025-09-30T03:58:50.180",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487752,1759204730205,-375.0,0.00017512,2,"2025-09-30T03:58:50.205",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487753,1759204730228,-151.0,0.00017519,2,"2025-09-30T03:58:50.228",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487754,1759204730250,-151.0,0.00017519,2,"2025-09-30T03:58:50.250",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487755,1759204730272,-151.0,0.00017519,2,"2025-09-30T03:58:50.272",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487756,1759204730294,-360.161164,0.00017519,2,"2025-09-30T03:58:50.294",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487757,1759204730317,-360.161164,0.00017519,2,"2025-09-30T03:58:50.317",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487758,1759204730338,-360.161164,0.00017519,2,"2025-09-30T03:58:50.338",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487759,1759204730360,-360.161164,0.00017519,2,"2025-09-30T03:58:50.360",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487760,1759204730383,-248.638961,0.00017519,2,"2025-09-30T03:58:50.383",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487761,1759204730406,-248.638961,0.00017519,2,"2025-09-30T03:58:50.406",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487762,1759204730429,-248.638961,0.00017519,2,"2025-09-30T03:58:50.429",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487763,1759204730453,-248.638961,0.00017519,2,"2025-09-30T03:58:50.453",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487764,1759204730475,-151.0,0.00017519,2,"2025-09-30T03:58:50.475",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487765,1759204730497,-151.0,0.00017519,2,"2025-09-30T03:58:50.497",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487766,1759204730519,-151.0,0.00017519,2,"2025-09-30T03:58:50.519",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487767,1759204730542,-151.0,0.00017519,2,"2025-09-30T03:58:50.542",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487768,1759204730563,-151.0,0.00017519,2,"2025-09-30T03:58:50.563",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487769,1759204730586,-151.0,0.00017519,2,"2025-09-30T03:58:50.586",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487770,1759204730607,-377.433666,0.00017519,2,"2025-09-30T03:58:50.607",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487771,1759204730629,-377.433666,0.00017519,2,"2025-09-30T03:58:50.629",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487772,1759204730651,-377.433666,0.00017519,2,"2025-09-30T03:58:50.651",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487773,1759204730672,-377.433666,0.00017519,2,"2025-09-30T03:58:50.672",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487774,1759204730694,-167.702183,0.00017519,2,"2025-09-30T03:58:50.694",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487775,1759204730716,-151.0,0.00017519,2,"2025-09-30T03:58:50.716",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487776,1759204730738,-710.538854,0.00017519,2,"2025-09-30T03:58:50.738",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487777,1759204730760,-710.538854,0.00017519,2,"2025-09-30T03:58:50.760",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487778,1759204730782,-710.538854,0.00017519,2,"2025-09-30T03:58:50.782",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487779,1759204730804,-710.538854,0.00017519,2,"2025-09-30T03:58:50.804",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487780,1759204730828,-151.0,0.00017519,2,"2025-09-30T03:58:50.828",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487781,1759204730850,-151.0,0.00017519,2,"2025-09-30T03:58:50.850",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487782,1759204730874,-206.188668,0.00017519,2,"2025-09-30T03:58:50.874",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487783,1759204730896,-206.188668,0.00017519,2,"2025-09-30T03:58:50.896",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487784,1759204730920,-206.188668,0.00017519,2,"2025-09-30T03:58:50.920",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487785,1759204730943,-206.188668,0.00017519,2,"2025-09-30T03:58:50.943",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487786,1759204730966,-352.01352907,0.00017556,2,"2025-09-30T03:58:50.966",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487787,1759204730988,-151.0,0.00017589,2,"2025-09-30T03:58:50.988",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487788,1759204731010,-157.167965,0.00017589,2,"2025-09-30T03:58:51.010",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487789,1759204731035,-377.433666,0.00017589,2,"2025-09-30T03:58:51.035",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487790,1759204731058,-377.433666,0.00017589,2,"2025-09-30T03:58:51.058",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487791,1759204731081,-377.433666,0.00017589,2,"2025-09-30T03:58:51.081",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487792,1759204731105,-377.433666,0.00017589,2,"2025-09-30T03:58:51.105",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487793,1759204731128,-151.0,0.00017589,2,"2025-09-30T03:58:51.128",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487794,1759204731151,-710.538854,0.00017589,2,"2025-09-30T03:58:51.151",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487795,1759204731175,-710.538854,0.00017589,2,"2025-09-30T03:58:51.175",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487796,1759204731198,-710.538854,0.00017589,2,"2025-09-30T03:58:51.198",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487797,1759204731222,-710.538854,0.00017589,2,"2025-09-30T03:58:51.222",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487798,1759204731246,-2137.63120576,0.00017589,2,"2025-09-30T03:58:51.246",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487799,1759204731269,-150.0,0.00017618,2,"2025-09-30T03:58:51.269",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487800,1759204731291,-150.0,0.00017618,2,"2025-09-30T03:58:51.291",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487801,1759204731313,-150.0,0.00017618,2,"2025-09-30T03:58:51.313",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487802,1759204731336,-150.0,0.00017618,2,"2025-09-30T03:58:51.336",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487803,1759204731358,-150.0,0.00017618,2,"2025-09-30T03:58:51.358",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487804,1759204731380,-150.0,0.00017618,2,"2025-09-30T03:58:51.380",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487805,1759204731404,-265.12431831,0.00017625,2,"2025-09-30T03:58:51.404",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487806,1759204731427,-782.89263226,0.00017625,2,"2025-09-30T03:58:51.427",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487807,1759204731450,-184.50827962,0.00017626,2,"2025-09-30T03:58:51.450",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487808,1759204731473,-15466.46379696,0.00017626,2,"2025-09-30T03:58:51.473",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487809,1759204731495,-5000.0,0.00017627,2,"2025-09-30T03:58:51.495",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487810,1759204731518,-2137.63120576,0.00017644,2,"2025-09-30T03:58:51.518",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487811,1759204731540,-248.93641557,0.00017659,2,"2025-09-30T03:58:51.540",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487812,1759204731564,-168.0,0.0001766,2,"2025-09-30T03:58:51.564",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487813,1759204731587,-151.0,0.00017677,2,"2025-09-30T03:58:51.587",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487814,1759204731609,-151.0,0.00017677,2,"2025-09-30T03:58:51.609",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487815,1759204731632,-242.775596,0.00017677,2,"2025-09-30T03:58:51.632",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487816,1759204731654,-360.161164,0.00017677,2,"2025-09-30T03:58:51.654",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487817,1759204731676,-360.161164,0.00017677,2,"2025-09-30T03:58:51.676",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487818,1759204731698,-360.161164,0.00017677,2,"2025-09-30T03:58:51.698",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487819,1759204731721,-360.161164,0.00017677,2,"2025-09-30T03:58:51.721",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487820,1759204731745,-248.638961,0.00017677,2,"2025-09-30T03:58:51.745",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487821,1759204731766,-248.638961,0.00017677,2,"2025-09-30T03:58:51.766",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487822,1759204731788,-248.638961,0.00017677,2,"2025-09-30T03:58:51.788",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487823,1759204731810,-248.638961,0.00017677,2,"2025-09-30T03:58:51.810",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487824,1759204731833,-262.070518,0.00017677,2,"2025-09-30T03:58:51.833",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487825,1759204731856,-151.0,0.00017677,2,"2025-09-30T03:58:51.856",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487826,1759204732256,-154.928648,0.00017677,2,"2025-09-30T03:58:52.256",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487827,1759204732280,-151.0,0.00017677,2,"2025-09-30T03:58:52.280",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487828,1759204732302,-151.0,0.00017677,2,"2025-09-30T03:58:52.302",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487829,1759204732324,-377.433666,0.00017677,2,"2025-09-30T03:58:52.324",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487830,1759204732347,-377.433666,0.00017677,2,"2025-09-30T03:58:52.347",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487831,1759204732369,-377.433666,0.00017677,2,"2025-09-30T03:58:52.369",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487832,1759204732391,-377.43367,0.00017677,2,"2025-09-30T03:58:52.391",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487833,1759204732414,-151.0,0.00017677,2,"2025-09-30T03:58:52.414",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487834,1759204732437,-710.538854,0.00017677,2,"2025-09-30T03:58:52.437",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487835,1759204732460,-710.538854,0.00017677,2,"2025-09-30T03:58:52.460",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487836,1759204732483,-710.538854,0.00017677,2,"2025-09-30T03:58:52.483",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487837,1759204732506,-710.538854,0.00017677,2,"2025-09-30T03:58:52.506",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487838,1759204732529,-151.0,0.00017677,2,"2025-09-30T03:58:52.529",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487839,1759204732552,-151.0,0.00017677,2,"2025-09-30T03:58:52.552",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487840,1759204732575,-206.188668,0.00017677,2,"2025-09-30T03:58:52.575",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487841,1759204732598,-206.188668,0.00017677,2,"2025-09-30T03:58:52.598",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487842,1759204732621,-206.188668,0.00017677,2,"2025-09-30T03:58:52.621",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487843,1759204732645,-206.188668,0.00017677,2,"2025-09-30T03:58:52.645",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487844,1759204732667,-1163.4238038,0.00017677,2,"2025-09-30T03:58:52.667",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487845,1759204732691,-18431.1509,0.00017681,2,"2025-09-30T03:58:52.691",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487846,1759204732714,-151.0,0.00017681,2,"2025-09-30T03:58:52.714",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487847,1759204732740,-150.0,0.00017697,2,"2025-09-30T03:58:52.740",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487848,1759204732766,-414588.03161042,0.0001771,2,"2025-09-30T03:58:52.766",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487851,1759204737234,500.0,0.00016483,7,"2025-09-30T03:58:57.234",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388487915,1759204878437,666.0,0.00016451,3,"2025-09-30T04:01:18.437",0.00032849999999999996,67.47,0.9464463715169875,3013663479.7704225]
[388488023,1759205162527,150.0,0.000166,2,"2025-09-30T04:06:02.527",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488111,1759205370981,1000.0,0.0001659,2,"2025-09-30T04:09:30.981",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488114,1759205402174,576.02,0.00016592,2,"2025-09-30T04:10:02.174",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488124,1759205431619,-200.0,0.00016604,2,"2025-09-30T04:10:31.619",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488126,1759205431630,-176.96547128,0.00016605,2,"2025-09-30T04:10:31.630",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488128,1759205431640,-415.11251219,0.00016605,2,"2025-09-30T04:10:31.640",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488129,1759205431655,-730.90981195,0.00016652,2,"2025-09-30T04:10:31.655",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488130,1759205431667,-731.51737578,0.00016652,2,"2025-09-30T04:10:31.667",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488131,1759205431678,-627.62514,0.00016652,2,"2025-09-30T04:10:31.678",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488132,1759205431691,-409.94767227,0.00016652,2,"2025-09-30T04:10:31.691",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488133,1759205431700,-300.0,0.00016684,2,"2025-09-30T04:10:31.700",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488134,1759205431710,-256.87114857,0.00016685,2,"2025-09-30T04:10:31.710",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488135,1759205431724,-2243.12885143,0.00016685,2,"2025-09-30T04:10:31.724",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488136,1759205431733,-2500.0,0.00016685,2,"2025-09-30T04:10:31.733",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488137,1759205431743,-496.91142371,0.00016685,2,"2025-09-30T04:10:31.743",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488138,1759205431754,-358.4518128,0.00016685,2,"2025-09-30T04:10:31.754",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488139,1759205431766,-419.77885998,0.00016685,2,"2025-09-30T04:10:31.766",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488140,1759205431787,-1270.14450241,0.00016685,2,"2025-09-30T04:10:31.787",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488141,1759205431797,-203.58,0.000167,2,"2025-09-30T04:10:31.797",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488142,1759205431806,-280.19828886,0.00016703,2,"2025-09-30T04:10:31.806",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488160,1759205434767,-1719.80171114,0.00016703,2,"2025-09-30T04:10:34.767",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488161,1759205434776,-300.0,0.00016706,2,"2025-09-30T04:10:34.776",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488162,1759205434786,-171.27,0.00016711,2,"2025-09-30T04:10:34.786",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488163,1759205434799,-368.11225776,0.00016819,2,"2025-09-30T04:10:34.799",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488164,1759205434809,-172.39,0.00016945,2,"2025-09-30T04:10:34.809",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488165,1759205434818,-1415.57600963,0.00016988,2,"2025-09-30T04:10:34.818",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488166,1759205434829,-4195.78399037,0.00016988,2,"2025-09-30T04:10:34.829",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488167,1759205434838,-520.0,0.00016988,2,"2025-09-30T04:10:34.838",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488168,1759205434847,-1578.2,0.00016989,2,"2025-09-30T04:10:34.847",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488169,1759205434856,-150.0,0.00016989,2,"2025-09-30T04:10:34.856",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488170,1759205434866,-150.0,0.00016989,2,"2025-09-30T04:10:34.866",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488171,1759205434876,-150.0,0.00016989,2,"2025-09-30T04:10:34.876",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488172,1759205434885,-150.0,0.00016989,2,"2025-09-30T04:10:34.885",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488173,1759205434895,-150.0,0.00016989,2,"2025-09-30T04:10:34.895",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488174,1759205434904,-150.0,0.00016989,2,"2025-09-30T04:10:34.904",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488175,1759205434913,-151.53497393,0.00016989,2,"2025-09-30T04:10:34.913",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488176,1759205434923,-150.0,0.00016989,2,"2025-09-30T04:10:34.923",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488177,1759205434933,-150.0,0.00016989,2,"2025-09-30T04:10:34.933",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488178,1759205434942,-150.0,0.00016989,2,"2025-09-30T04:10:34.942",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488179,1759205434952,-150.0,0.00016989,2,"2025-09-30T04:10:34.952",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488180,1759205434961,-263.79387024,0.00017037,2,"2025-09-30T04:10:34.961",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488181,1759205434971,-150.0,0.00017225,2,"2025-09-30T04:10:34.971",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488182,1759205434980,-1578.2,0.00017263,2,"2025-09-30T04:10:34.980",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488183,1759205434990,-1000.0,0.000173,2,"2025-09-30T04:10:34.990",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488184,1759205435000,-150.0,0.00017304,2,"2025-09-30T04:10:35.000",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488185,1759205435009,-409.19258549,0.00017318,2,"2025-09-30T04:10:35.009",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488186,1759205435018,-151.0,0.00017324,2,"2025-09-30T04:10:35.018",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488187,1759205435028,-239.84119403,0.00017324,2,"2025-09-30T04:10:35.028",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488188,1759205435037,-300.0,0.0001736,2,"2025-09-30T04:10:35.037",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488189,1759205435047,-150.0,0.00017461,2,"2025-09-30T04:10:35.047",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488190,1759205435056,-1578.2,0.00017537,2,"2025-09-30T04:10:35.056",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488191,1759205435066,-180.0,0.00017547,2,"2025-09-30T04:10:35.066",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488192,1759205435076,-171.27,0.00017547,2,"2025-09-30T04:10:35.076",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488193,1759205435086,-298.83664445,0.00017569,2,"2025-09-30T04:10:35.086",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488194,1759205435095,-500.0,0.00017569,2,"2025-09-30T04:10:35.095",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488195,1759205435105,-500.0,0.00017569,2,"2025-09-30T04:10:35.105",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488196,1759205435116,-500.0,0.00017569,2,"2025-09-30T04:10:35.116",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488197,1759205435126,-500.0,0.00017569,2,"2025-09-30T04:10:35.126",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488198,1759205435136,-500.0,0.00017569,2,"2025-09-30T04:10:35.136",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488199,1759205435146,-500.0,0.00017569,2,"2025-09-30T04:10:35.146",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488200,1759205435156,-500.0,0.00017569,2,"2025-09-30T04:10:35.156",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488201,1759205435166,-500.0,0.00017569,2,"2025-09-30T04:10:35.166",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488202,1759205435176,-500.0,0.00017569,2,"2025-09-30T04:10:35.176",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488203,1759205435186,-500.0,0.00017569,2,"2025-09-30T04:10:35.186",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488204,1759205435196,-500.0,0.00017569,2,"2025-09-30T04:10:35.196",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488205,1759205435208,-500.0,0.00017569,2,"2025-09-30T04:10:35.208",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488206,1759205435218,-500.0,0.00017569,2,"2025-09-30T04:10:35.218",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488207,1759205435227,-500.0,0.00017569,2,"2025-09-30T04:10:35.227",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488208,1759205435237,-614.61343787,0.00017569,2,"2025-09-30T04:10:35.237",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488209,1759205435247,-500.0,0.00017569,2,"2025-09-30T04:10:35.247",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488210,1759205435256,-500.0,0.00017569,2,"2025-09-30T04:10:35.256",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488211,1759205435266,-500.0,0.00017569,2,"2025-09-30T04:10:35.266",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488212,1759205435276,-500.0,0.00017569,2,"2025-09-30T04:10:35.276",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488213,1759205435287,-2657.28951126,0.0001757,2,"2025-09-30T04:10:35.287",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488214,1759205435297,-151.0,0.0001757,2,"2025-09-30T04:10:35.297",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488215,1759205435307,-151.0,0.0001757,2,"2025-09-30T04:10:35.307",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488216,1759205435316,-200.0,0.0001757,2,"2025-09-30T04:10:35.316",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488217,1759205435326,-151.0,0.0001757,2,"2025-09-30T04:10:35.326",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488218,1759205435335,-151.0,0.0001757,2,"2025-09-30T04:10:35.335",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488219,1759205435345,-160.0,0.0001757,2,"2025-09-30T04:10:35.345",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488220,1759205435355,-151.0,0.0001757,2,"2025-09-30T04:10:35.355",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488221,1759205435365,-151.0,0.0001757,2,"2025-09-30T04:10:35.365",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488222,1759205435375,-151.0,0.0001757,2,"2025-09-30T04:10:35.375",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488223,1759205435385,-322.6107,0.0001757,2,"2025-09-30T04:10:35.385",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488224,1759205435395,-151.0,0.0001757,2,"2025-09-30T04:10:35.395",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488225,1759205435405,-151.0,0.0001757,2,"2025-09-30T04:10:35.405",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488226,1759205435415,-151.0,0.0001757,2,"2025-09-30T04:10:35.415",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488227,1759205435425,-151.0,0.0001757,2,"2025-09-30T04:10:35.425",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488228,1759205435436,-151.0,0.0001757,2,"2025-09-30T04:10:35.436",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488229,1759205435446,-151.0,0.0001757,2,"2025-09-30T04:10:35.446",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488230,1759205435456,-151.0,0.0001757,2,"2025-09-30T04:10:35.456",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488231,1759205435467,-151.0,0.0001757,2,"2025-09-30T04:10:35.467",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488232,1759205435477,-151.0,0.0001757,2,"2025-09-30T04:10:35.477",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488233,1759205435487,-261.90539267,0.0001757,2,"2025-09-30T04:10:35.487",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488234,1759205435497,-151.0,0.00017578,2,"2025-09-30T04:10:35.497",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488235,1759205435508,-153.4201048,0.00017578,2,"2025-09-30T04:10:35.508",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488236,1759205435518,-1940.19025076,0.0001758,2,"2025-09-30T04:10:35.518",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488237,1759205435528,-822.367,0.0001758,2,"2025-09-30T04:10:35.528",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488238,1759205435538,-166.237,0.0001758,2,"2025-09-30T04:10:35.538",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488239,1759205435548,-21466.95572547,0.00017581,2,"2025-09-30T04:10:35.548",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488240,1759205435562,-392.48502976,0.00017581,2,"2025-09-30T04:10:35.562",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488241,1759205435574,-89685.35494477,0.00017581,2,"2025-09-30T04:10:35.574",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488242,1759205435583,-700.0,0.00017595,2,"2025-09-30T04:10:35.583",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488243,1759205435594,-150.0,0.00017618,2,"2025-09-30T04:10:35.594",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488244,1759205435603,-150.0,0.00017618,2,"2025-09-30T04:10:35.603",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488245,1759205435613,-5000.0,0.00017625,2,"2025-09-30T04:10:35.613",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488246,1759205435623,-206.45809838,0.00017642,2,"2025-09-30T04:10:35.623",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488247,1759205435633,-500.0,0.00017642,2,"2025-09-30T04:10:35.633",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488248,1759205435647,-500.0,0.00017642,2,"2025-09-30T04:10:35.647",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488249,1759205435657,-438.07945115,0.00017642,2,"2025-09-30T04:10:35.657",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488250,1759205435667,-150.0,0.00017697,2,"2025-09-30T04:10:35.667",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488251,1759205435677,-202.03928001,0.00017699,2,"2025-09-30T04:10:35.677",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488252,1759205435686,-1270.0,0.00017699,2,"2025-09-30T04:10:35.686",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488253,1759205435696,-500.0,0.00017699,2,"2025-09-30T04:10:35.696",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488254,1759205435706,-150.0,0.00017699,2,"2025-09-30T04:10:35.706",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488255,1759205435717,-500.0,0.00017699,2,"2025-09-30T04:10:35.717",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488256,1759205435727,-218.29563453,0.00017699,2,"2025-09-30T04:10:35.727",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488257,1759205435738,-150.0,0.00017699,2,"2025-09-30T04:10:35.738",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488258,1759205435748,-500.0,0.00017699,2,"2025-09-30T04:10:35.748",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488259,1759205435758,-150.0,0.00017699,2,"2025-09-30T04:10:35.758",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488260,1759205435769,-255.58785134,0.00017699,2,"2025-09-30T04:10:35.769",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488261,1759205435778,-156.09,0.000177,2,"2025-09-30T04:10:35.778",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488262,1759205435788,-930.7053819,0.00017704,2,"2025-09-30T04:10:35.788",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488263,1759205435797,-1099.4068341,0.00017704,2,"2025-09-30T04:10:35.797",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488264,1759205435806,-571.25615103,0.00017705,2,"2025-09-30T04:10:35.806",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488265,1759205435816,-11101.19026732,0.0001771,2,"2025-09-30T04:10:35.816",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488266,1759205435825,-151.0,0.0001771,2,"2025-09-30T04:10:35.825",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488267,1759205435835,-422.0,0.0001771,2,"2025-09-30T04:10:35.835",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488268,1759205435844,-305.0694,0.0001771,2,"2025-09-30T04:10:35.844",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488269,1759205435853,-281.3073643,0.0001771,2,"2025-09-30T04:10:35.853",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488270,1759205435864,-168.0,0.00017723,2,"2025-09-30T04:10:35.864",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488271,1759205435873,-1196.51814569,0.00017724,5,"2025-09-30T04:10:35.873",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488272,1759205435883,-151.0,0.00017725,2,"2025-09-30T04:10:35.883",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488273,1759205435892,-500.0,0.00017753,2,"2025-09-30T04:10:35.892",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488274,1759205435901,-168.0,0.00017759,2,"2025-09-30T04:10:35.901",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488275,1759205435911,-150.0,0.0001778,2,"2025-09-30T04:10:35.911",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488276,1759205435921,-2862.637,0.00017795,2,"2025-09-30T04:10:35.921",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488277,1759205435931,-205.438,0.00017795,2,"2025-09-30T04:10:35.931",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488278,1759205435940,-719.83938295,0.00017795,2,"2025-09-30T04:10:35.940",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488288,1759205437591,-250.61225252,0.00017429,2,"2025-09-30T04:10:37.591",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488290,1759205437601,-248.37773417,0.000176,2,"2025-09-30T04:10:37.601",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488292,1759205437651,-143.62226583,0.000176,2,"2025-09-30T04:10:37.651",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488294,1759205437661,-228.26474652,0.00017794,2,"2025-09-30T04:10:37.661",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488295,1759205437671,-500.0,0.00017794,2,"2025-09-30T04:10:37.671",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488297,1759205437682,-276.06824217,0.00017794,2,"2025-09-30T04:10:37.682",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488298,1759205437693,-214.39616656,0.00017794,2,"2025-09-30T04:10:37.693",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488299,1759205437703,-1305.80697164,0.00017795,2,"2025-09-30T04:10:37.703",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488300,1759205437731,-1149.00291247,0.00017795,2,"2025-09-30T04:10:37.731",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488303,1759205439883,-250.61225252,0.00017452,2,"2025-09-30T04:10:39.883",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488304,1759205439893,-665.80538728,0.00017795,2,"2025-09-30T04:10:39.893",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488305,1759205439908,-4377.09085815,0.00017795,2,"2025-09-30T04:10:39.908",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488306,1759205439924,-4290.0,0.00017795,2,"2025-09-30T04:10:39.924",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488317,1759205442868,-0.02581679,0.00017795,2,"2025-09-30T04:10:42.868",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488318,1759205442882,-800.96955902,0.00017795,2,"2025-09-30T04:10:42.882",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488319,1759205442894,-1373.39238721,0.00017795,2,"2025-09-30T04:10:42.894",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488320,1759205442982,-4237.06672449,0.00017795,2,"2025-09-30T04:10:42.982",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488321,1759205442991,-790.11340851,0.00017795,2,"2025-09-30T04:10:42.991",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488322,1759205443003,-401.07704879,0.00017795,2,"2025-09-30T04:10:43.003",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488323,1759205443117,-3054.8095427,0.00017795,2,"2025-09-30T04:10:43.117",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488324,1759205443127,-167.7,0.000178,2,"2025-09-30T04:10:43.127",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488325,1759205443136,-646.0,0.00017804,2,"2025-09-30T04:10:43.136",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488326,1759205443145,-1578.2,0.00017811,2,"2025-09-30T04:10:43.145",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488327,1759205443154,-168.0,0.00017817,2,"2025-09-30T04:10:43.154",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488328,1759205443163,-646.0,0.00017822,2,"2025-09-30T04:10:43.163",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488330,1759205443173,-2500.0,0.00017845,2,"2025-09-30T04:10:43.173",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488332,1759205443183,-168.0,0.00017864,2,"2025-09-30T04:10:43.183",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488334,1759205443192,-13182.70296763,0.0001789,2,"2025-09-30T04:10:43.192",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488335,1759205443200,-168.0,0.00017897,2,"2025-09-30T04:10:43.200",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488336,1759205443209,-474.52590314,0.00017907,2,"2025-09-30T04:10:43.209",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488337,1759205443218,-500.0,0.00017911,2,"2025-09-30T04:10:43.218",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488339,1759205443227,-168.0,0.0001793,2,"2025-09-30T04:10:43.227",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488341,1759205443236,-150.0,0.00017933,2,"2025-09-30T04:10:43.236",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488342,1759205443245,-150.0,0.00017933,2,"2025-09-30T04:10:43.245",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488343,1759205443255,-150.0,0.00017933,2,"2025-09-30T04:10:43.255",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488344,1759205443263,-150.0,0.00017933,2,"2025-09-30T04:10:43.263",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488345,1759205443272,-170.05,0.00017936,2,"2025-09-30T04:10:43.272",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488347,1759205443281,-305.0694,0.0001794,2,"2025-09-30T04:10:43.281",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488349,1759205443290,-11101.19026717,0.00017955,2,"2025-09-30T04:10:43.290",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488350,1759205443299,-500.0,0.0001797,2,"2025-09-30T04:10:43.299",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488351,1759205443308,-500.0,0.0001797,2,"2025-09-30T04:10:43.308",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488352,1759205443317,-1270.0,0.00017973,2,"2025-09-30T04:10:43.317",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488353,1759205443326,-500.0,0.00017973,2,"2025-09-30T04:10:43.326",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488354,1759205443335,-185.80499981,0.00017973,2,"2025-09-30T04:10:43.335",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488356,1759205443344,-500.0,0.00017973,2,"2025-09-30T04:10:43.344",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488358,1759205443354,-150.0,0.00017973,2,"2025-09-30T04:10:43.354",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488360,1759205443363,-500.0,0.00017973,2,"2025-09-30T04:10:43.363",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488362,1759205443372,-150.623,0.00017979,2,"2025-09-30T04:10:43.372",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488364,1759205443381,-422.0,0.00017984,2,"2025-09-30T04:10:43.381",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488366,1759205443390,-372.6,0.00017996,2,"2025-09-30T04:10:43.390",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488368,1759205443400,-2683.4745908,0.00018,2,"2025-09-30T04:10:43.400",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488370,1759205443409,-1935.505601,0.00018,2,"2025-09-30T04:10:43.409",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488372,1759205443418,-162.0,0.00018,2,"2025-09-30T04:10:43.418",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488373,1759205443428,-311.85666825,0.00018,2,"2025-09-30T04:10:43.428",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488374,1759205443437,-3409.534,0.00018003,2,"2025-09-30T04:10:43.437",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488375,1759205443447,-789.905,0.00018003,2,"2025-09-30T04:10:43.447",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488376,1759205443456,-2050.785,0.00018003,2,"2025-09-30T04:10:43.456",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488377,1759205443465,-1266.564,0.00018003,2,"2025-09-30T04:10:43.465",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488378,1759205443475,-607.73,0.00018003,2,"2025-09-30T04:10:43.475",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488379,1759205443484,-1315.299,0.00018003,2,"2025-09-30T04:10:43.484",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488380,1759205443493,-1595.822,0.00018003,2,"2025-09-30T04:10:43.493",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488381,1759205443503,-571.614,0.00018003,2,"2025-09-30T04:10:43.503",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488382,1759205443512,-820.0,0.00018003,2,"2025-09-30T04:10:43.512",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488383,1759205443521,-151.0,0.00018003,2,"2025-09-30T04:10:43.521",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488384,1759205443530,-151.0,0.00018003,2,"2025-09-30T04:10:43.530",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488385,1759205443539,-151.0,0.00018003,2,"2025-09-30T04:10:43.539",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488386,1759205443548,-239.55585,0.00018003,2,"2025-09-30T04:10:43.548",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488387,1759205443558,-151.0,0.00018003,2,"2025-09-30T04:10:43.558",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488388,1759205443567,-151.0,0.00018003,2,"2025-09-30T04:10:43.567",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488389,1759205443576,-151.0,0.00018003,2,"2025-09-30T04:10:43.576",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488390,1759205443585,-151.0,0.00018003,2,"2025-09-30T04:10:43.585",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488391,1759205443594,-151.0,0.00018003,2,"2025-09-30T04:10:43.594",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488392,1759205443603,-151.0,0.00018003,2,"2025-09-30T04:10:43.603",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488393,1759205443613,-151.0,0.00018003,2,"2025-09-30T04:10:43.613",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488394,1759205443622,-151.0,0.00018003,2,"2025-09-30T04:10:43.622",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488395,1759205443631,-151.0,0.00018003,2,"2025-09-30T04:10:43.631",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488396,1759205443641,-168.0,0.00018039,2,"2025-09-30T04:10:43.641",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488397,1759205443654,-1578.2,0.00018085,2,"2025-09-30T04:10:43.654",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488398,1759205443663,-168.0,0.00018133,2,"2025-09-30T04:10:43.663",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488399,1759205443672,-150.0,0.00018169,2,"2025-09-30T04:10:43.672",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488400,1759205443682,-1002.06234326,0.0001819,2,"2025-09-30T04:10:43.682",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488401,1759205443691,-1000.0,0.0001819,2,"2025-09-30T04:10:43.691",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488402,1759205443700,-168.0,0.000182,2,"2025-09-30T04:10:43.700",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488403,1759205443709,-236.0,0.00018228,2,"2025-09-30T04:10:43.709",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488404,1759205443721,-151.0,0.00018247,2,"2025-09-30T04:10:43.721",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488405,1759205443730,-151.0,0.00018247,2,"2025-09-30T04:10:43.730",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488406,1759205443740,-1270.0,0.00018247,2,"2025-09-30T04:10:43.740",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488407,1759205443750,-500.0,0.00018247,2,"2025-09-30T04:10:43.750",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488408,1759205443759,-500.0,0.00018247,2,"2025-09-30T04:10:43.759",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488409,1759205443769,-150.0,0.00018247,2,"2025-09-30T04:10:43.769",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488410,1759205443779,-502.5324239,0.00018247,2,"2025-09-30T04:10:43.779",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488411,1759205443788,-150.0,0.00018247,2,"2025-09-30T04:10:43.788",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488412,1759205443797,-150.0,0.00018247,2,"2025-09-30T04:10:43.797",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488413,1759205443806,-168.0,0.00018249,2,"2025-09-30T04:10:43.806",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488414,1759205443816,-422.0,0.00018258,2,"2025-09-30T04:10:43.816",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488415,1759205443826,-350.83123955,0.00018266,2,"2025-09-30T04:10:43.826",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488416,1759205443838,-300.0,0.00018266,2,"2025-09-30T04:10:43.838",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488417,1759205443848,-250.0,0.00018266,2,"2025-09-30T04:10:43.848",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488418,1759205443858,-195.0,0.00018266,2,"2025-09-30T04:10:43.858",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488419,1759205443868,-2500.0,0.00018266,2,"2025-09-30T04:10:43.868",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488420,1759205443878,-313.83740342,0.00018266,2,"2025-09-30T04:10:43.878",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488421,1759205443888,-789.78989267,0.00018266,2,"2025-09-30T04:10:43.888",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488422,1759205443899,-152.0,0.00018291,3,"2025-09-30T04:10:43.899",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488423,1759205443909,-3195.05,0.000183,2,"2025-09-30T04:10:43.909",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488424,1759205443919,-11101.19026717,0.000183,2,"2025-09-30T04:10:43.919",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488425,1759205443929,-151.0,0.000183,2,"2025-09-30T04:10:43.929",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488426,1759205443939,-151.0,0.000183,2,"2025-09-30T04:10:43.939",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488427,1759205443948,-151.0,0.000183,2,"2025-09-30T04:10:43.948",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488428,1759205443958,-151.0,0.000183,2,"2025-09-30T04:10:43.958",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488429,1759205443967,-151.0,0.000183,2,"2025-09-30T04:10:43.967",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488430,1759205443976,-151.765106,0.000183,2,"2025-09-30T04:10:43.976",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488431,1759205443985,-1000.0,0.00018301,2,"2025-09-30T04:10:43.985",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488432,1759205443994,-168.0,0.00018313,2,"2025-09-30T04:10:43.994",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488433,1759205444004,-168.0,0.00018339,2,"2025-09-30T04:10:44.004",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488434,1759205444013,-266.46967819,0.00018356,2,"2025-09-30T04:10:44.013",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488435,1759205444023,-4160.84,0.00018356,2,"2025-09-30T04:10:44.023",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488436,1759205444032,-1578.2,0.00018359,2,"2025-09-30T04:10:44.032",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488437,1759205444041,-300.0,0.0001837,2,"2025-09-30T04:10:44.041",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488438,1759205444050,-250.0,0.0001837,2,"2025-09-30T04:10:44.050",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488439,1759205444059,-195.0,0.0001837,2,"2025-09-30T04:10:44.059",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488440,1759205444068,-2000.0,0.0001837,2,"2025-09-30T04:10:44.068",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488441,1759205444077,-171.27,0.00018382,2,"2025-09-30T04:10:44.077",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488442,1759205444087,-274.22021829,0.0001839,2,"2025-09-30T04:10:44.087",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488443,1759205444096,-151.0,0.0001839,2,"2025-09-30T04:10:44.096",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488444,1759205444106,-151.0,0.0001839,2,"2025-09-30T04:10:44.106",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488445,1759205444115,-151.0,0.0001839,2,"2025-09-30T04:10:44.115",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488446,1759205444124,-152.984743,0.0001839,2,"2025-09-30T04:10:44.124",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488447,1759205444133,-151.0,0.0001839,2,"2025-09-30T04:10:44.133",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488448,1759205444142,-264.837623,0.0001839,2,"2025-09-30T04:10:44.142",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488449,1759205444152,-151.0,0.0001839,2,"2025-09-30T04:10:44.152",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488450,1759205444161,-152.324829,0.0001839,2,"2025-09-30T04:10:44.161",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488451,1759205444170,-151.0,0.0001839,2,"2025-09-30T04:10:44.170",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488452,1759205444180,-151.0,0.0001839,2,"2025-09-30T04:10:44.180",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488453,1759205444189,-151.0,0.0001839,2,"2025-09-30T04:10:44.189",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488454,1759205444198,-151.0,0.0001839,2,"2025-09-30T04:10:44.198",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488455,1759205444207,-278.77721753,0.000184,2,"2025-09-30T04:10:44.207",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488456,1759205444216,-15913.68414704,0.000184,2,"2025-09-30T04:10:44.216",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488457,1759205444226,-500.0,0.000184,6,"2025-09-30T04:10:44.226",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488458,1759205444235,-150.0,0.00018405,2,"2025-09-30T04:10:44.235",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488459,1759205444244,-159.78305774,0.00018431,2,"2025-09-30T04:10:44.244",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488460,1759205444253,-305.06941,0.0001844,2,"2025-09-30T04:10:44.253",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488461,1759205444263,-15913.68414699,0.00018456,2,"2025-09-30T04:10:44.263",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488462,1759205444273,-306.63195673,0.00018459,2,"2025-09-30T04:10:44.273",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488463,1759205444282,-168.0,0.00018473,2,"2025-09-30T04:10:44.282",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488464,1759205444291,-18697.56718,0.0001849,3,"2025-09-30T04:10:44.291",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488468,1759205445675,-317.8499993,0.00017795,2,"2025-09-30T04:10:45.675",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488469,1759205445696,-598.8300007,0.00017795,2,"2025-09-30T04:10:45.696",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488470,1759205445707,-1517.9819571,0.0001849,3,"2025-09-30T04:10:45.707",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488471,1759205445865,-1347.87961427,0.0001849,3,"2025-09-30T04:10:45.865",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488472,1759205445888,-4266.75,0.0001849,3,"2025-09-30T04:10:45.888",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488473,1759205445901,-6193.99620509,0.0001849,3,"2025-09-30T04:10:45.901",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488474,1759205445911,-474.52590314,0.0001849,3,"2025-09-30T04:10:45.911",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488475,1759205445921,-151.0,0.0001849,2,"2025-09-30T04:10:45.921",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488476,1759205445931,-151.0,0.0001849,2,"2025-09-30T04:10:45.931",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488477,1759205445941,-151.0,0.0001849,2,"2025-09-30T04:10:45.941",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488478,1759205445953,-151.0,0.0001849,2,"2025-09-30T04:10:45.953",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488479,1759205445963,-400.0,0.00018499,5,"2025-09-30T04:10:45.963",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488480,1759205445973,-300.0,0.00018499,2,"2025-09-30T04:10:45.973",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488481,1759205445984,-22028.53289177,0.000185,2,"2025-09-30T04:10:45.984",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488482,1759205446001,-1143.97892178,0.000185,2,"2025-09-30T04:10:46.001",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488483,1759205446013,-1001.20674812,0.000185,2,"2025-09-30T04:10:46.013",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488486,1759205507705,-266.2318804,0.00016904,2,"2025-09-30T04:11:47.705",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488487,1759205510947,-151.44,0.00016904,2,"2025-09-30T04:11:50.947",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488489,1759205514947,-196.91,0.00016904,2,"2025-09-30T04:11:54.947",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488491,1759205517786,-157.97,0.00016904,2,"2025-09-30T04:11:57.786",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488492,1759205520296,-348.18067101,0.00016904,2,"2025-09-30T04:12:00.296",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488498,1759205534602,157.95,8.32e-05,2,"2025-09-30T04:12:14.602",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488499,1759205534898,157.95,0.00012479,2,"2025-09-30T04:12:14.898",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488501,1759205535777,-157.95,0.00016639,2,"2025-09-30T04:12:15.777",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488504,1759205632870,1786.89568257,0.00016,3,"2025-09-30T04:13:52.870",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488672,1759206214879,150.0,0.000165,2,"2025-09-30T04:23:34.879",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488675,1759206277200,800.0,0.000256,120,"2025-09-30T04:24:37.200",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488790,1759206632238,-168.0,0.00016709,2,"2025-09-30T04:30:32.238",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488793,1759206632249,-165.161428,0.00016797,2,"2025-09-30T04:30:32.249",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488797,1759206632264,-400.148572,0.00016797,2,"2025-09-30T04:30:32.264",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488800,1759206632273,-2500.0,0.00016799,2,"2025-09-30T04:30:32.273",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488802,1759206632283,-150.0,0.000168,2,"2025-09-30T04:30:32.283",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488804,1759206632292,-192.74,0.00016806,2,"2025-09-30T04:30:32.292",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488806,1759206632302,-1000.0,0.00016814,2,"2025-09-30T04:30:32.302",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488808,1759206632311,-1200.0,0.00016834,2,"2025-09-30T04:30:32.311",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488810,1759206632321,-2500.0,0.00016835,2,"2025-09-30T04:30:32.321",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488812,1759206632330,-404.40830224,0.00016835,2,"2025-09-30T04:30:32.330",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488814,1759206632339,-168.0,0.00016842,2,"2025-09-30T04:30:32.339",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488816,1759206632349,-633.26926002,0.00016881,2,"2025-09-30T04:30:32.349",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488818,1759206632360,-250.0,0.00016881,2,"2025-09-30T04:30:32.360",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488820,1759206632370,-482.49085291,0.00016904,2,"2025-09-30T04:30:32.370",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488822,1759206632379,-8260.13072239,0.00016966,2,"2025-09-30T04:30:32.379",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488825,1759206632389,-239.84119403,0.00016966,2,"2025-09-30T04:30:32.389",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488827,1759206632398,-666.0,0.00016977,3,"2025-09-30T04:30:32.398",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488829,1759206632408,-1603.22340432,0.00016986,2,"2025-09-30T04:30:32.408",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488831,1759206632417,-162.38,0.00016987,2,"2025-09-30T04:30:32.417",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488833,1759206632426,-150.0,0.00016989,2,"2025-09-30T04:30:32.426",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488835,1759206632439,-150.0,0.00016989,2,"2025-09-30T04:30:32.439",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488837,1759206632450,-150.0,0.00016989,2,"2025-09-30T04:30:32.450",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488839,1759206632460,-191.19252055,0.00016989,2,"2025-09-30T04:30:32.460",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488841,1759206632470,-200.0,0.00016989,2,"2025-09-30T04:30:32.470",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488843,1759206632480,-152.44145699,0.00016989,2,"2025-09-30T04:30:32.480",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488844,1759206632489,-150.0,0.00016989,2,"2025-09-30T04:30:32.489",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488846,1759206632499,-150.0,0.00016989,2,"2025-09-30T04:30:32.499",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488848,1759206632509,-154.21320852,0.00016989,2,"2025-09-30T04:30:32.509",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488850,1759206632519,-152.59262654,0.00016989,2,"2025-09-30T04:30:32.519",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488852,1759206632528,-2817.91995723,0.00017021,2,"2025-09-30T04:30:32.528",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488853,1759206632538,-1603.22340432,0.00017041,2,"2025-09-30T04:30:32.538",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488854,1759206632548,-150.0,0.00017057,7,"2025-09-30T04:30:32.548",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488855,1759206632558,-217.68,0.00017091,2,"2025-09-30T04:30:32.558",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488856,1759206632567,-1603.22340432,0.00017123,2,"2025-09-30T04:30:32.567",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488857,1759206632576,-167.04,0.00017124,2,"2025-09-30T04:30:32.576",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488858,1759206632586,-1500.0,0.00017133,2,"2025-09-30T04:30:32.586",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488859,1759206632595,-610.0,0.00017133,2,"2025-09-30T04:30:32.595",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488860,1759206632604,-317.51,0.00017133,2,"2025-09-30T04:30:32.604",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488861,1759206632613,-180.78,0.00017133,2,"2025-09-30T04:30:32.613",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488862,1759206632626,-318.49,0.00017133,2,"2025-09-30T04:30:32.626",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488864,1759206632637,-1603.22340432,0.00017178,2,"2025-09-30T04:30:32.637",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488867,1759206632646,-168.0,0.00017186,2,"2025-09-30T04:30:32.646",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488869,1759206632655,-168.0,0.00017226,2,"2025-09-30T04:30:32.655",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488871,1759206632665,-1603.22340432,0.0001726,2,"2025-09-30T04:30:32.665",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488873,1759206632675,-158.57943722,0.00017272,2,"2025-09-30T04:30:32.675",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488875,1759206632690,-9.42056278,0.00017272,2,"2025-09-30T04:30:32.690",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488877,1759206632699,-500.0,0.00017302,2,"2025-09-30T04:30:32.699",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488879,1759206632710,-500.0,0.00017302,2,"2025-09-30T04:30:32.710",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488882,1759206632720,-500.0,0.00017302,2,"2025-09-30T04:30:32.720",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488884,1759206632729,-500.0,0.00017302,2,"2025-09-30T04:30:32.729",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488886,1759206632739,-500.0,0.00017302,2,"2025-09-30T04:30:32.739",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488888,1759206632748,-500.0,0.00017302,2,"2025-09-30T04:30:32.748",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488890,1759206632757,-500.0,0.00017302,2,"2025-09-30T04:30:32.757",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488892,1759206632767,-500.0,0.00017302,2,"2025-09-30T04:30:32.767",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488894,1759206632777,-500.0,0.00017302,2,"2025-09-30T04:30:32.777",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488896,1759206632786,-500.0,0.00017302,2,"2025-09-30T04:30:32.786",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488898,1759206632795,-500.0,0.00017302,2,"2025-09-30T04:30:32.795",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488900,1759206632805,-500.0,0.00017302,2,"2025-09-30T04:30:32.805",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488902,1759206632814,-500.0,0.00017302,2,"2025-09-30T04:30:32.814",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488904,1759206632823,-500.0,0.00017302,2,"2025-09-30T04:30:32.823",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488906,1759206632833,-500.0,0.00017302,2,"2025-09-30T04:30:32.833",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488908,1759206632842,-500.0,0.00017302,2,"2025-09-30T04:30:32.842",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488910,1759206632853,-500.0,0.00017302,2,"2025-09-30T04:30:32.853",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488912,1759206632863,-500.0,0.00017302,2,"2025-09-30T04:30:32.863",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488914,1759206632873,-500.0,0.00017302,2,"2025-09-30T04:30:32.873",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488917,1759206632883,-500.0,0.00017302,2,"2025-09-30T04:30:32.883",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488919,1759206632892,-500.0,0.00017302,2,"2025-09-30T04:30:32.892",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488921,1759206632902,-500.0,0.00017302,2,"2025-09-30T04:30:32.902",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488923,1759206632911,-500.0,0.00017302,2,"2025-09-30T04:30:32.911",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488925,1759206632920,-500.0,0.00017302,2,"2025-09-30T04:30:32.920",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488927,1759206632930,-500.0,0.00017302,2,"2025-09-30T04:30:32.930",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488929,1759206632939,-500.0,0.00017302,2,"2025-09-30T04:30:32.939",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488931,1759206632948,-500.0,0.00017302,2,"2025-09-30T04:30:32.948",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488933,1759206632957,-500.0,0.00017302,2,"2025-09-30T04:30:32.957",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488935,1759206632967,-56.8008428,0.00017302,2,"2025-09-30T04:30:32.967",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488937,1759206632979,-443.1991572,0.00017302,2,"2025-09-30T04:30:32.979",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488939,1759206632988,-500.0,0.00017302,2,"2025-09-30T04:30:32.988",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488941,1759206632998,-500.0,0.00017302,2,"2025-09-30T04:30:32.998",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488943,1759206633007,-500.0,0.00017302,2,"2025-09-30T04:30:33.007",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488945,1759206633016,-500.0,0.00017302,2,"2025-09-30T04:30:33.016",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488947,1759206633026,-500.0,0.00017302,2,"2025-09-30T04:30:33.026",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488949,1759206633035,-500.0,0.00017302,2,"2025-09-30T04:30:33.035",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488951,1759206633044,-500.0,0.00017302,2,"2025-09-30T04:30:33.044",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488953,1759206633054,-498.13194898,0.00017302,2,"2025-09-30T04:30:33.054",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488955,1759206633063,-500.0,0.00017302,2,"2025-09-30T04:30:33.063",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488957,1759206633073,-500.0,0.00017302,2,"2025-09-30T04:30:33.073",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488959,1759206633083,-500.0,0.00017303,2,"2025-09-30T04:30:33.083",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488962,1759206633092,-500.0,0.00017303,2,"2025-09-30T04:30:33.092",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488964,1759206633101,-500.0,0.00017303,2,"2025-09-30T04:30:33.101",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488966,1759206633110,-500.0,0.00017303,2,"2025-09-30T04:30:33.110",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488968,1759206633119,-500.0,0.00017303,2,"2025-09-30T04:30:33.119",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488970,1759206633128,-500.0,0.00017303,2,"2025-09-30T04:30:33.128",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488972,1759206633137,-500.0,0.00017303,2,"2025-09-30T04:30:33.137",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488974,1759206633147,-200.0,0.00017303,2,"2025-09-30T04:30:33.147",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488976,1759206633156,-500.0,0.00017303,2,"2025-09-30T04:30:33.156",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488978,1759206633165,-500.0,0.00017303,2,"2025-09-30T04:30:33.165",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488980,1759206633174,-50.61614287,0.00017303,2,"2025-09-30T04:30:33.174",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488982,1759206633186,-100.38385713,0.00017303,2,"2025-09-30T04:30:33.186",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488984,1759206633196,-432.25676342,0.00017303,2,"2025-09-30T04:30:33.196",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488986,1759206633205,-151.0,0.00017303,2,"2025-09-30T04:30:33.205",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488988,1759206633216,-151.0,0.00017303,2,"2025-09-30T04:30:33.216",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488990,1759206633225,-500.0,0.00017303,2,"2025-09-30T04:30:33.225",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488992,1759206633235,-246.39686825,0.00017303,2,"2025-09-30T04:30:33.235",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488993,1759206633247,-578.70671816,0.00017303,2,"2025-09-30T04:30:33.247",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488994,1759206633263,-500.0,0.00017303,2,"2025-09-30T04:30:33.263",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488995,1759206633272,-282.59307574,0.00017303,2,"2025-09-30T04:30:33.272",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488996,1759206633284,-217.40692426,0.00017303,2,"2025-09-30T04:30:33.284",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388488997,1759206633295,-117.27752369,0.00017303,2,"2025-09-30T04:30:33.295",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489038,1759206637929,-382.72247631,0.00017303,2,"2025-09-30T04:30:37.929",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489039,1759206637940,-119.77490941,0.00017303,2,"2025-09-30T04:30:37.940",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489040,1759206637986,-380.22509059,0.00017303,2,"2025-09-30T04:30:37.986",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489041,1759206637996,-500.0,0.00017303,2,"2025-09-30T04:30:37.996",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489042,1759206638007,-213.49692535,0.00017303,2,"2025-09-30T04:30:38.007",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489043,1759206638016,-207.63305879,0.00017303,2,"2025-09-30T04:30:38.016",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489044,1759206638026,-322.6107,0.00017303,2,"2025-09-30T04:30:38.026",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489045,1759206638037,-1603.22340432,0.00017315,2,"2025-09-30T04:30:38.037",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489046,1759206638047,-168.0,0.00017334,2,"2025-09-30T04:30:38.047",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489047,1759206638058,-312.81958641,0.00017365,2,"2025-09-30T04:30:38.058",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489048,1759206638067,-312.81958641,0.00017372,2,"2025-09-30T04:30:38.067",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489049,1759206638077,-167.29,0.00017372,2,"2025-09-30T04:30:38.077",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489050,1759206638086,-312.81958641,0.00017376,2,"2025-09-30T04:30:38.086",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489051,1759206638097,-1267.59175767,0.00017385,2,"2025-09-30T04:30:38.097",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489052,1759206638108,-1603.22340432,0.00017397,2,"2025-09-30T04:30:38.108",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489053,1759206638118,-250.61225252,0.00017398,2,"2025-09-30T04:30:38.118",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489054,1759206638128,-1267.59175767,0.00017405,2,"2025-09-30T04:30:38.128",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489055,1759206638138,-312.81958641,0.00017415,2,"2025-09-30T04:30:38.138",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489056,1759206638148,-312.81958641,0.00017416,2,"2025-09-30T04:30:38.148",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489057,1759206638159,-250.61225252,0.00017422,2,"2025-09-30T04:30:38.159",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489058,1759206638168,-341.6,0.00017424,2,"2025-09-30T04:30:38.168",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489059,1759206638177,-1267.59175767,0.00017432,2,"2025-09-30T04:30:38.177",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489060,1759206638187,-1267.59175767,0.00017432,2,"2025-09-30T04:30:38.187",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489061,1759206638201,-500.0,0.00017433,2,"2025-09-30T04:30:38.201",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489062,1759206638213,-312.81958641,0.00017434,2,"2025-09-30T04:30:38.213",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489063,1759206638223,-1267.59175767,0.00017434,2,"2025-09-30T04:30:38.223",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489064,1759206638233,-250.61225252,0.00017437,2,"2025-09-30T04:30:38.233",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489065,1759206638243,-1603.22340432,0.00017452,2,"2025-09-30T04:30:38.243",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489066,1759206638253,-233.41738166,0.00017453,2,"2025-09-30T04:30:38.253",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489067,1759206638269,-1034.17437601,0.00017453,2,"2025-09-30T04:30:38.269",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489068,1759206638279,-269.0,0.00017457,2,"2025-09-30T04:30:38.279",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489069,1759206638289,-250.61225252,0.00017458,2,"2025-09-30T04:30:38.289",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489070,1759206638298,-250.61225252,0.00017472,2,"2025-09-30T04:30:38.298",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489071,1759206638308,-312.81958641,0.00017484,2,"2025-09-30T04:30:38.308",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489072,1759206638319,-500.0,0.00017486,2,"2025-09-30T04:30:38.319",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489073,1759206638330,-1267.59175767,0.00017492,2,"2025-09-30T04:30:38.330",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489074,1759206638347,-155.447,0.00017496,2,"2025-09-30T04:30:38.347",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489075,1759206638357,-2000.0,0.000175,2,"2025-09-30T04:30:38.357",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489076,1759206638367,-232.8006,0.0001751,2,"2025-09-30T04:30:38.367",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489077,1759206638377,-277.9406,0.0001751,2,"2025-09-30T04:30:38.377",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489078,1759206638387,-1603.22340432,0.00017534,2,"2025-09-30T04:30:38.387",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489079,1759206638396,-473.38,0.00017553,2,"2025-09-30T04:30:38.396",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489080,1759206638406,-341.6,0.00017556,2,"2025-09-30T04:30:38.406",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489081,1759206638415,-500.0,0.00017575,2,"2025-09-30T04:30:38.415",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489082,1759206638425,-500.0,0.00017575,2,"2025-09-30T04:30:38.425",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489083,1759206638435,-1603.22340432,0.00017589,2,"2025-09-30T04:30:38.435",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489084,1759206638444,-22440.60921831,0.00017603,2,"2025-09-30T04:30:38.444",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489085,1759206638457,-1820.25351612,0.00017603,2,"2025-09-30T04:30:38.457",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489086,1759206638468,-1507.4682,0.0001761,2,"2025-09-30T04:30:38.468",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489087,1759206638477,-180.0,0.0001764,2,"2025-09-30T04:30:38.477",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489088,1759206638487,-1603.22340432,0.00017671,2,"2025-09-30T04:30:38.487",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489089,1759206638497,-150.0,0.0001768,2,"2025-09-30T04:30:38.497",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489090,1759206638507,-341.6,0.00017689,2,"2025-09-30T04:30:38.507",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489091,1759206638517,-269.0,0.00017719,2,"2025-09-30T04:30:38.517",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489092,1759206638527,-8602.47,0.00017728,2,"2025-09-30T04:30:38.527",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489093,1759206638536,-3967.64757241,0.00017728,2,"2025-09-30T04:30:38.536",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489094,1759206638549,-3883.07242759,0.00017728,2,"2025-09-30T04:30:38.549",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489095,1759206638558,-150.99,0.00017728,2,"2025-09-30T04:30:38.558",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489096,1759206638567,-282.6933324,0.00017728,2,"2025-09-30T04:30:38.567",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489097,1759206638579,-564.2466676,0.00017728,2,"2025-09-30T04:30:38.579",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489098,1759206638589,-999.99,0.00017728,2,"2025-09-30T04:30:38.589",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489099,1759206638598,-1178.74,0.00017728,2,"2025-09-30T04:30:38.598",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489100,1759206638608,-2339.75,0.00017728,2,"2025-09-30T04:30:38.608",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489101,1759206638618,-299.99,0.00017728,4,"2025-09-30T04:30:38.618",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489102,1759206638627,-961.54958156,0.00017728,2,"2025-09-30T04:30:38.627",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489107,1759206643382,-113.95556314,0.00017728,2,"2025-09-30T04:30:43.382",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489110,1759206648277,-8924.4848553,0.00017728,2,"2025-09-30T04:30:48.277",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489111,1759206648287,-2141.06,0.00017728,2,"2025-09-30T04:30:48.287",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489112,1759206648296,-236.05572905,0.0001775,2,"2025-09-30T04:30:48.296",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489113,1759206648310,-700.0,0.0001779,2,"2025-09-30T04:30:48.310",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489114,1759206648319,-341.6,0.00017821,2,"2025-09-30T04:30:48.319",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489115,1759206648330,-269.0,0.00017835,2,"2025-09-30T04:30:48.330",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489116,1759206648340,-269.0,0.00017844,2,"2025-09-30T04:30:48.340",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489117,1759206648351,-24260.86273439,0.00017848,2,"2025-09-30T04:30:48.351",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489118,1759206648360,-269.0,0.00017859,2,"2025-09-30T04:30:48.360",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489119,1759206648370,-1454.8329,0.00017885,2,"2025-09-30T04:30:48.370",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489120,1759206648381,-2126.8322,0.00017885,2,"2025-09-30T04:30:48.381",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489121,1759206648391,-864.5818804,0.0001789,2,"2025-09-30T04:30:48.391",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489122,1759206648401,-500.0,0.000179,6,"2025-09-30T04:30:48.401",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489123,1759206648411,-183.0,0.000179,2,"2025-09-30T04:30:48.411",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489124,1759206648421,-511.0,0.00017918,2,"2025-09-30T04:30:48.421",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489125,1759206648430,-341.6,0.00017953,2,"2025-09-30T04:30:48.430",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489126,1759206648440,-1000.0,0.00017981,2,"2025-09-30T04:30:48.440",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489127,1759206648449,-814.0,0.00017985,2,"2025-09-30T04:30:48.449",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489128,1759206648459,-1184.304,0.00017985,2,"2025-09-30T04:30:48.459",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489129,1759206648469,-4235.0,0.00017985,2,"2025-09-30T04:30:48.469",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489130,1759206648479,-1264.0,0.00017985,2,"2025-09-30T04:30:48.479",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489131,1759206648488,-657.893,0.00017989,2,"2025-09-30T04:30:48.488",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489132,1759206648497,-269.0,0.0001802,2,"2025-09-30T04:30:48.497",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489133,1759206648507,-1000.0,0.00018034,2,"2025-09-30T04:30:48.507",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489134,1759206648516,-341.6,0.00018086,2,"2025-09-30T04:30:48.516",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489135,1759206648526,-1000.0,0.00018123,2,"2025-09-30T04:30:48.526",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489136,1759206648535,-1000.0,0.00018123,2,"2025-09-30T04:30:48.535",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489137,1759206648544,-360.6415,0.00018165,2,"2025-09-30T04:30:48.544",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489138,1759206648554,-24260.86273439,0.00018193,2,"2025-09-30T04:30:48.554",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489139,1759206648563,-341.6,0.00018218,2,"2025-09-30T04:30:48.563",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489140,1759206648572,-1204.86,0.00018219,2,"2025-09-30T04:30:48.572",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489141,1759206648581,-151.77028139,0.00018258,2,"2025-09-30T04:30:48.581",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489142,1759206648590,-151.32322614,0.00018258,2,"2025-09-30T04:30:48.590",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489143,1759206648599,-500.0,0.00018258,2,"2025-09-30T04:30:48.599",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489144,1759206648610,-151.0994176,0.00018258,2,"2025-09-30T04:30:48.610",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489145,1759206648622,-1112.0,0.00018258,2,"2025-09-30T04:30:48.622",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489146,1759206648631,-296.2619456,0.00018258,2,"2025-09-30T04:30:48.631",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489147,1759206648642,-202.33703821,0.00018258,2,"2025-09-30T04:30:48.642",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489148,1759206648652,-150.0,0.00018258,2,"2025-09-30T04:30:48.652",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489149,1759206648663,-500.0,0.00018258,2,"2025-09-30T04:30:48.663",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489150,1759206648672,-151.86,0.00018264,2,"2025-09-30T04:30:48.672",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489151,1759206648682,-310.49,0.00018264,2,"2025-09-30T04:30:48.682",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489152,1759206648691,-1220.39,0.00018264,2,"2025-09-30T04:30:48.691",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489153,1759206648700,-180.78,0.00018275,2,"2025-09-30T04:30:48.700",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489154,1759206648710,-1425.0,0.00018292,2,"2025-09-30T04:30:48.710",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489155,1759206648720,-269.0,0.00018333,2,"2025-09-30T04:30:48.720",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489156,1759206648731,-248.71531821,0.00018335,2,"2025-09-30T04:30:48.731",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489157,1759206648740,-341.6,0.00018351,2,"2025-09-30T04:30:48.740",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489158,1759206648750,-1425.0,0.00018354,2,"2025-09-30T04:30:48.750",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489159,1759206648759,-1600.0,0.00018356,2,"2025-09-30T04:30:48.759",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489160,1759206648768,-269.0,0.00018359,2,"2025-09-30T04:30:48.768",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489161,1759206648777,-633.79578936,0.0001839,2,"2025-09-30T04:30:48.777",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489162,1759206648787,-12730.94731761,0.0001839,2,"2025-09-30T04:30:48.787",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489163,1759206648797,-159.78305775,0.00018399,2,"2025-09-30T04:30:48.797",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489164,1759206648807,-7336.0,0.000184,2,"2025-09-30T04:30:48.807",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489165,1759206648817,-1000.0,0.000184,2,"2025-09-30T04:30:48.817",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489166,1759206648827,-250.89949584,0.000184,2,"2025-09-30T04:30:48.827",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489167,1759206648836,-151.0,0.000184,2,"2025-09-30T04:30:48.836",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489168,1759206648845,-151.0,0.000184,2,"2025-09-30T04:30:48.845",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489169,1759206648855,-269.0,0.00018407,2,"2025-09-30T04:30:48.855",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489170,1759206648865,-595.67530892,0.00018423,2,"2025-09-30T04:30:48.865",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489171,1759206648875,-12730.94731759,0.00018433,2,"2025-09-30T04:30:48.875",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489172,1759206648884,-1000.0,0.00018433,2,"2025-09-30T04:30:48.884",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489173,1759206648893,-11961.1419088,0.00018438,2,"2025-09-30T04:30:48.893",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489174,1759206648903,-2044.6847359,0.00018438,2,"2025-09-30T04:30:48.903",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489175,1759206648912,-1425.0,0.00018451,2,"2025-09-30T04:30:48.912",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489176,1759206648921,-12730.94731759,0.00018477,2,"2025-09-30T04:30:48.921",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489177,1759206648931,-1425.0,0.00018477,2,"2025-09-30T04:30:48.931",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489178,1759206648940,-2500.0,0.00018477,2,"2025-09-30T04:30:48.940",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489179,1759206648949,-1425.0,0.0001848,2,"2025-09-30T04:30:48.949",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489180,1759206648958,-1680.0,0.00018481,2,"2025-09-30T04:30:48.958",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489181,1759206648968,-341.6,0.00018483,2,"2025-09-30T04:30:48.968",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489182,1759206648978,-147865.66150998,0.0001849,2,"2025-09-30T04:30:48.978",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489183,1759206648992,-285601.20520383,0.0001849,2,"2025-09-30T04:30:48.992",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489184,1759206649001,-85841.29793189,0.0001849,3,"2025-09-30T04:30:49.001",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489185,1759206649498,-10540.0,0.0001849,3,"2025-09-30T04:30:49.498",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489186,1759206649514,-869.36176289,0.0001849,3,"2025-09-30T04:30:49.514",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489210,1759206912802,2256.00404705,0.000165,2,"2025-09-30T04:35:12.802",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489212,1759207265174,150.0,0.000164,2,"2025-09-30T04:41:05.174",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489238,1759207375843,-500.0,0.000248,60,"2025-09-30T04:42:55.843",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489239,1759207375868,-500.0,0.000249,60,"2025-09-30T04:42:55.868",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489240,1759207375894,-500.0,0.00025,60,"2025-09-30T04:42:55.894",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489247,1759207416266,3025.97316704,0.000166,2,"2025-09-30T04:43:36.266",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489260,1759207576978,50910.89481,0.00025,60,"2025-09-30T04:46:16.978",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489262,1759207665006,-151.41267065,0.00016989,2,"2025-09-30T04:47:45.006",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489263,1759207665038,-156.60739806,0.00016989,2,"2025-09-30T04:47:45.038",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489264,1759207665064,-153.79442885,0.00016989,2,"2025-09-30T04:47:45.064",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489265,1759207665090,-150.0,0.00016989,2,"2025-09-30T04:47:45.090",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489274,1759207748474,-167.04,0.00017318,2,"2025-09-30T04:49:08.474",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489275,1759207748502,-282.65,0.00017333,2,"2025-09-30T04:49:08.502",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489276,1759207748529,-1000.0,0.00017353,2,"2025-09-30T04:49:08.529",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489277,1759207748556,-19930.84020011,0.00017399,2,"2025-09-30T04:49:08.556",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489278,1759207748583,-19930.84020011,0.000174,2,"2025-09-30T04:49:08.583",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489279,1759207748612,-1076.81510222,0.00017471,2,"2025-09-30T04:49:08.612",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489296,1759207790317,150.0,0.000164,2,"2025-09-30T04:49:50.317",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489345,1759207832296,-1852.42,0.00017318,2,"2025-09-30T04:50:32.296",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489346,1759207832307,-15651.60661636,0.00017471,2,"2025-09-30T04:50:32.307",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489380,1759207838160,-468.89330135,0.00017471,2,"2025-09-30T04:50:38.160",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489382,1759207840227,-1156.8,0.00017471,2,"2025-09-30T04:50:40.227",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489400,1759207843400,-628.525153,0.00017471,2,"2025-09-30T04:50:43.400",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489401,1759207843414,-423.42299998,0.00017471,2,"2025-09-30T04:50:43.414",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489406,1759207844074,-524.7770272,0.00017471,2,"2025-09-30T04:50:44.074",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489407,1759207844085,-19930.84020011,0.00017472,2,"2025-09-30T04:50:44.085",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489409,1759207844095,-3364.1951297,0.00017473,2,"2025-09-30T04:50:44.095",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489410,1759207844106,-8181.84601265,0.00017473,2,"2025-09-30T04:50:44.106",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489416,1759207847921,-700.06836508,0.00017473,2,"2025-09-30T04:50:47.921",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489615,1759208055933,160.39,8.652e-05,2,"2025-09-30T04:54:15.933",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489618,1759208315373,150.0,0.000154,2,"2025-09-30T04:58:35.373",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489619,1759208315784,150.0,0.0001658,2,"2025-09-30T04:58:35.784",0.00032849999999999996,67.45,0.9461855542051224,3013371808.7622294]
[388489753,1759208840761,150.0,0.000144,2,"2025-09-30T05:07:20.761",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489754,1759208840865,150.0,0.0001558,2,"2025-09-30T05:07:20.865",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489755,1759208962987,-150.0,0.0001677,2,"2025-09-30T05:09:22.987",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489756,1759208963011,-8.64458076,0.00016844,2,"2025-09-30T05:09:23.011",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489776,1759209032284,-566.54,0.00016838,3,"2025-09-30T05:10:32.284",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489777,1759209032296,-198.95907078,0.00016844,2,"2025-09-30T05:10:32.296",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489778,1759209032307,-3103.55,0.00016851,2,"2025-09-30T05:10:32.307",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489779,1759209032319,-162.91,0.00016919,2,"2025-09-30T05:10:32.319",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489780,1759209032331,-150.0,0.00016989,2,"2025-09-30T05:10:32.331",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489781,1759209032342,-859.52776361,0.00017058,2,"2025-09-30T05:10:32.342",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489782,1759209032352,-196.4256042,0.00017059,2,"2025-09-30T05:10:32.352",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489783,1759209032363,-552.80140324,0.00017074,2,"2025-09-30T05:10:32.363",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489784,1759209032374,-487.3886,0.00017118,2,"2025-09-30T05:10:32.374",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489785,1759209032384,-164.27,0.00017159,2,"2025-09-30T05:10:32.384",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489786,1759209032395,-552.26,0.00017184,2,"2025-09-30T05:10:32.395",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489787,1759209032407,-476.16,0.00017215,2,"2025-09-30T05:10:32.407",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489788,1759209032418,-271.82,0.0001722,2,"2025-09-30T05:10:32.418",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489789,1759209032428,-1000.0,0.00017246,2,"2025-09-30T05:10:32.428",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489790,1759209032439,-747.61704,0.000173,2,"2025-09-30T05:10:32.439",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489791,1759209032451,-180.63,0.00017303,2,"2025-09-30T05:10:32.451",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489792,1759209032462,-370.0,0.00017316,2,"2025-09-30T05:10:32.462",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489793,1759209032473,-1200.0,0.00017316,2,"2025-09-30T05:10:32.473",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489794,1759209032485,-246.0,0.00017317,2,"2025-09-30T05:10:32.485",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489795,1759209032496,-300.0,0.00017317,2,"2025-09-30T05:10:32.496",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489796,1759209032507,-358.0,0.00017443,2,"2025-09-30T05:10:32.507",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489797,1759209032518,-2830.39630229,0.00017444,2,"2025-09-30T05:10:32.518",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489798,1759209032529,-8260.13072239,0.00017444,2,"2025-09-30T05:10:32.529",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489799,1759209032540,-599.87589872,0.00017444,2,"2025-09-30T05:10:32.540",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489800,1759209032552,-599.60298507,0.00017444,2,"2025-09-30T05:10:32.552",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489801,1759209032562,-239.84119403,0.00017444,2,"2025-09-30T05:10:32.562",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489802,1759209032573,-1178.033,0.00017471,2,"2025-09-30T05:10:32.573",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489803,1759209032584,-1396.339,0.00017471,2,"2025-09-30T05:10:32.584",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489804,1759209032595,-3851.12696497,0.00017499,2,"2025-09-30T05:10:32.595",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489805,1759209032605,-171.73,0.00017712,2,"2025-09-30T05:10:32.605",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489806,1759209032616,-4204.932,0.00017761,2,"2025-09-30T05:10:32.616",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489807,1759209032627,-5137.668,0.00017761,2,"2025-09-30T05:10:32.627",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489808,1759209032637,-4233.0,0.00017761,2,"2025-09-30T05:10:32.637",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489809,1759209032647,-2000.0,0.000178,2,"2025-09-30T05:10:32.647",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489810,1759209032658,-1000.0,0.000178,2,"2025-09-30T05:10:32.658",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489811,1759209032668,-473.47,0.000178,2,"2025-09-30T05:10:32.668",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489813,1759209032679,-300.0,0.00017832,2,"2025-09-30T05:10:32.679",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489815,1759209032689,-474.52590314,0.00017876,2,"2025-09-30T05:10:32.689",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489818,1759209032700,-300.0,0.00017896,2,"2025-09-30T05:10:32.700",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489819,1759209032711,-354.55,0.000179,2,"2025-09-30T05:10:32.711",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489820,1759209032721,-806.89,0.000179,2,"2025-09-30T05:10:32.721",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489821,1759209032732,-480.83,0.000179,2,"2025-09-30T05:10:32.732",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489822,1759209032742,-473.47,0.000179,2,"2025-09-30T05:10:32.742",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489823,1759209032752,-600.0,0.000179,6,"2025-09-30T05:10:32.752",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489824,1759209032763,-248.21404957,0.000179,2,"2025-09-30T05:10:32.763",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489825,1759209032774,-650.673,0.00017934,2,"2025-09-30T05:10:32.774",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489826,1759209032784,-1380.93,0.00017935,2,"2025-09-30T05:10:32.784",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489827,1759209032795,-151.0,0.00017935,2,"2025-09-30T05:10:32.795",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489828,1759209032805,-322.6107,0.00017935,2,"2025-09-30T05:10:32.805",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489829,1759209032817,-623.58710448,0.00017935,2,"2025-09-30T05:10:32.817",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489830,1759209032827,-200.0,0.00017935,2,"2025-09-30T05:10:32.827",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489831,1759209032838,-500.0,0.00017935,2,"2025-09-30T05:10:32.838",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489832,1759209032848,-151.0,0.00017935,2,"2025-09-30T05:10:32.848",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489833,1759209032859,-151.0,0.00017935,2,"2025-09-30T05:10:32.859",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489834,1759209032870,-151.0,0.00017935,2,"2025-09-30T05:10:32.870",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489835,1759209032880,-152.38481926,0.00017935,2,"2025-09-30T05:10:32.880",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489836,1759209032891,-151.0,0.00017935,2,"2025-09-30T05:10:32.891",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489837,1759209032904,-151.0,0.00017935,2,"2025-09-30T05:10:32.904",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489838,1759209032914,-151.0,0.00017935,2,"2025-09-30T05:10:32.914",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489839,1759209032924,-500.0,0.00017935,2,"2025-09-30T05:10:32.924",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489840,1759209032935,-151.0,0.00017935,2,"2025-09-30T05:10:32.935",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489841,1759209032945,-500.0,0.00017935,2,"2025-09-30T05:10:32.945",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489842,1759209032955,-151.0,0.00017935,2,"2025-09-30T05:10:32.955",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489843,1759209032966,-151.0,0.00017935,2,"2025-09-30T05:10:32.966",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489844,1759209032976,-500.0,0.00017935,2,"2025-09-30T05:10:32.976",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489845,1759209032986,-151.0,0.00017935,2,"2025-09-30T05:10:32.986",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489846,1759209032997,-500.0,0.00017935,2,"2025-09-30T05:10:32.997",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489847,1759209033010,-151.0,0.00017935,2,"2025-09-30T05:10:33.010",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489848,1759209033024,-151.0,0.00017935,2,"2025-09-30T05:10:33.024",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489849,1759209033035,-500.0,0.00017935,2,"2025-09-30T05:10:33.035",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489850,1759209033046,-151.0,0.00017935,2,"2025-09-30T05:10:33.046",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489851,1759209033057,-500.0,0.00017935,2,"2025-09-30T05:10:33.057",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489852,1759209033068,-151.0,0.00017935,2,"2025-09-30T05:10:33.068",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489853,1759209033080,-500.0,0.00017935,2,"2025-09-30T05:10:33.080",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489854,1759209033090,-500.0,0.00017935,2,"2025-09-30T05:10:33.090",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489855,1759209033101,-500.0,0.00017935,2,"2025-09-30T05:10:33.101",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489856,1759209033112,-151.0,0.00017935,2,"2025-09-30T05:10:33.112",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489857,1759209033122,-194.70456109,0.00017935,2,"2025-09-30T05:10:33.122",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489858,1759209033132,-500.0,0.00017935,2,"2025-09-30T05:10:33.132",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489859,1759209033142,-251.68379486,0.00017935,2,"2025-09-30T05:10:33.142",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489860,1759209033156,-258.45456841,0.00017935,2,"2025-09-30T05:10:33.156",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489861,1759209033166,-200.0,0.00017935,2,"2025-09-30T05:10:33.166",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489862,1759209033176,-151.0,0.00017935,2,"2025-09-30T05:10:33.176",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489863,1759209033186,-160.0,0.00017935,2,"2025-09-30T05:10:33.186",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489864,1759209033196,-500.0,0.00017935,2,"2025-09-30T05:10:33.196",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489865,1759209033206,-500.0,0.00017935,2,"2025-09-30T05:10:33.206",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489866,1759209033216,-200.0,0.00017935,2,"2025-09-30T05:10:33.216",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489867,1759209033226,-200.0,0.00017935,2,"2025-09-30T05:10:33.226",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489868,1759209033236,-200.0,0.00017935,2,"2025-09-30T05:10:33.236",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489869,1759209033246,-200.0,0.00017935,2,"2025-09-30T05:10:33.246",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489870,1759209033256,-190.97110613,0.00017935,2,"2025-09-30T05:10:33.256",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489871,1759209033266,-500.0,0.00017935,2,"2025-09-30T05:10:33.266",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489872,1759209033275,-484.47516921,0.00017935,2,"2025-09-30T05:10:33.275",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489873,1759209033285,-264.15826762,0.00017936,2,"2025-09-30T05:10:33.285",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489874,1759209033295,-150.07731659,0.00017945,2,"2025-09-30T05:10:33.295",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489875,1759209033305,-500.0,0.00017945,2,"2025-09-30T05:10:33.305",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489876,1759209033315,-159.78532256,0.00017945,2,"2025-09-30T05:10:33.315",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489877,1759209033325,-174.87299789,0.00017945,2,"2025-09-30T05:10:33.325",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489878,1759209033335,-66878.64560028,0.00017946,2,"2025-09-30T05:10:33.335",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489879,1759209033348,-24905.04099957,0.00017946,2,"2025-09-30T05:10:33.348",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489880,1759209033360,-2212.49614939,0.00017946,2,"2025-09-30T05:10:33.360",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489881,1759209033372,-1012.63548943,0.00017946,2,"2025-09-30T05:10:33.372",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489882,1759209033384,-299.9298007,0.00017946,2,"2025-09-30T05:10:33.384",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489883,1759209033396,-693.64931429,0.00017946,2,"2025-09-30T05:10:33.396",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489884,1759209033408,-2901.33309491,0.00017946,2,"2025-09-30T05:10:33.408",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489885,1759209033420,-342.20573184,0.00017946,2,"2025-09-30T05:10:33.420",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489886,1759209033437,-321.95118886,0.00017946,2,"2025-09-30T05:10:33.437",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489887,1759209033449,-1684.50551895,0.00017946,2,"2025-09-30T05:10:33.449",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489888,1759209039733,-26051.69332626,0.00017946,2,"2025-09-30T05:10:39.733",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489889,1759209039744,-1202.8078043,0.00017946,2,"2025-09-30T05:10:39.744",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489890,1759209039755,-1118.8,0.00017946,2,"2025-09-30T05:10:39.755",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489892,1759209040333,-1106.60530828,0.00017946,2,"2025-09-30T05:10:40.333",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489893,1759209040345,-1144.5,0.00017946,2,"2025-09-30T05:10:40.345",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489895,1759209043343,-351.14989057,0.00017934,2,"2025-09-30T05:10:43.343",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489896,1759209043357,-148.85010943,0.00017934,2,"2025-09-30T05:10:43.357",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489897,1759209043367,-500.0,0.00017934,2,"2025-09-30T05:10:43.367",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489898,1759209043377,-500.0,0.00017934,2,"2025-09-30T05:10:43.377",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489899,1759209043389,-611.07718458,0.00017934,2,"2025-09-30T05:10:43.389",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489900,1759209043399,-500.0,0.00017934,2,"2025-09-30T05:10:43.399",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489901,1759209043409,-1063.1255812,0.00017946,2,"2025-09-30T05:10:43.409",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489902,1759209043453,-2348.2,0.00017946,2,"2025-09-30T05:10:43.453",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489903,1759209043563,-13387.93531595,0.00017946,2,"2025-09-30T05:10:43.563",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489904,1759209043620,-241444.11981822,0.00017946,2,"2025-09-30T05:10:43.620",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489905,1759209043630,-150.0,0.00017946,2,"2025-09-30T05:10:43.630",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489906,1759209043641,-1263.0,0.00017946,2,"2025-09-30T05:10:43.641",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489907,1759209043651,-1306.0,0.00017946,2,"2025-09-30T05:10:43.651",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489908,1759209043660,-603.0,0.00017946,2,"2025-09-30T05:10:43.660",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489909,1759209043670,-1584.0,0.00017946,2,"2025-09-30T05:10:43.670",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489910,1759209043680,-570.0,0.00017946,2,"2025-09-30T05:10:43.680",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489911,1759209043690,-814.0,0.00017946,2,"2025-09-30T05:10:43.690",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489912,1759209043700,-150.0,0.0001795,2,"2025-09-30T05:10:43.700",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489913,1759209043710,-170.05,0.00017959,2,"2025-09-30T05:10:43.710",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489914,1759209043721,-2374.64,0.00018,2,"2025-09-30T05:10:43.721",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489915,1759209043730,-150.0,0.00018,2,"2025-09-30T05:10:43.730",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489916,1759209043741,-1089.33,0.00018,2,"2025-09-30T05:10:43.741",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489917,1759209043751,-201.017468,0.00018,2,"2025-09-30T05:10:43.751",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489918,1759209043761,-436.25158132,0.00018008,2,"2025-09-30T05:10:43.761",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489919,1759209043771,-1196.09,0.00018055,2,"2025-09-30T05:10:43.771",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489920,1759209043780,-824.42,0.00018055,2,"2025-09-30T05:10:43.780",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489921,1759209043790,-555.31,0.00018055,2,"2025-09-30T05:10:43.790",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489922,1759209043802,-175.48,0.00018055,2,"2025-09-30T05:10:43.802",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489923,1759209043812,-175.48,0.00018055,2,"2025-09-30T05:10:43.812",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489924,1759209043823,-175.48,0.000181,2,"2025-09-30T05:10:43.823",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489925,1759209043833,-248.21404957,0.000181,2,"2025-09-30T05:10:43.833",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489926,1759209043845,-576.25531488,0.0001813,2,"2025-09-30T05:10:43.845",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489927,1759209043855,-248.21404957,0.000182,2,"2025-09-30T05:10:43.855",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489928,1759209043870,-633.79578935,0.00018204,2,"2025-09-30T05:10:43.870",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489929,1759209043880,-1380.93,0.00018209,2,"2025-09-30T05:10:43.880",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489930,1759209043889,-300.0,0.00018225,2,"2025-09-30T05:10:43.889",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489931,1759209043899,-350.85,0.00018239,2,"2025-09-30T05:10:43.899",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489932,1759209043909,-1195.83,0.00018239,2,"2025-09-30T05:10:43.909",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489933,1759209043919,-167.67,0.00018239,2,"2025-09-30T05:10:43.919",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489934,1759209043928,-412.31,0.00018239,2,"2025-09-30T05:10:43.928",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489935,1759209043937,-1089.2,0.00018239,2,"2025-09-30T05:10:43.937",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489936,1759209043946,-1094.66184528,0.00018245,2,"2025-09-30T05:10:43.946",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489937,1759209043956,-8911.66312234,0.00018253,2,"2025-09-30T05:10:43.956",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489938,1759209043966,-500.0,0.00018258,2,"2025-09-30T05:10:43.966",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489939,1759209043976,-500.0,0.00018258,2,"2025-09-30T05:10:43.976",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489940,1759209043985,-500.0,0.00018258,2,"2025-09-30T05:10:43.985",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489941,1759209043995,-150.75292765,0.00018258,2,"2025-09-30T05:10:43.995",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489942,1759209044005,-500.0,0.00018258,2,"2025-09-30T05:10:44.005",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489943,1759209044015,-500.0,0.00018258,2,"2025-09-30T05:10:44.015",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489944,1759209044027,-1396.0,0.00018258,2,"2025-09-30T05:10:44.027",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489945,1759209044037,-1065.0,0.00018258,2,"2025-09-30T05:10:44.037",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489946,1759209044047,-500.0,0.00018258,2,"2025-09-30T05:10:44.047",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489947,1759209044056,-168.0,0.00018283,2,"2025-09-30T05:10:44.056",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489948,1759209044066,-3394.45,0.000183,2,"2025-09-30T05:10:44.066",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489949,1759209044076,-747.61704,0.000183,2,"2025-09-30T05:10:44.076",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489950,1759209044086,-700.0,0.00018304,2,"2025-09-30T05:10:44.086",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489951,1759209044097,-8911.66312231,0.00018314,2,"2025-09-30T05:10:44.097",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489953,1759209044107,-200.0,0.00018352,2,"2025-09-30T05:10:44.107",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489955,1759209044119,-11285.7935454,0.00018353,2,"2025-09-30T05:10:44.119",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489956,1759209044128,-532.0451429,0.00018353,2,"2025-09-30T05:10:44.128",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489959,1759209044138,-3109.5845986,0.00018353,2,"2025-09-30T05:10:44.138",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489960,1759209044148,-221.14505652,0.00018356,2,"2025-09-30T05:10:44.148",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489961,1759209044158,-151.0,0.00018361,2,"2025-09-30T05:10:44.158",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489962,1759209044167,-168.0,0.00018365,2,"2025-09-30T05:10:44.167",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489963,1759209044177,-500.0,0.00018373,2,"2025-09-30T05:10:44.177",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489964,1759209044187,-500.0,0.00018373,2,"2025-09-30T05:10:44.187",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489965,1759209044197,-500.0,0.00018373,2,"2025-09-30T05:10:44.197",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489966,1759209044207,-500.0,0.00018373,2,"2025-09-30T05:10:44.207",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489967,1759209044216,-8911.66312231,0.00018375,2,"2025-09-30T05:10:44.216",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489968,1759209044225,-1000.0,0.0001839,2,"2025-09-30T05:10:44.225",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489969,1759209044235,-5000.0,0.0001839,2,"2025-09-30T05:10:44.235",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489970,1759209044244,-161.44474465,0.0001839,2,"2025-09-30T05:10:44.244",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489971,1759209044254,-3008.4291419,0.0001839,2,"2025-09-30T05:10:44.254",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489972,1759209044264,-225.80954622,0.0001839,2,"2025-09-30T05:10:44.264",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489973,1759209044275,-657.07777156,0.0001839,2,"2025-09-30T05:10:44.275",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489974,1759209044285,-248.21404957,0.000184,2,"2025-09-30T05:10:44.285",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489975,1759209044295,-168.0,0.0001841,2,"2025-09-30T05:10:44.295",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489976,1759209044306,-8911.66312231,0.00018435,2,"2025-09-30T05:10:44.306",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489977,1759209044315,-3008.42914185,0.00018436,2,"2025-09-30T05:10:44.315",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489978,1759209044325,-241.6596187,0.00018447,2,"2025-09-30T05:10:44.325",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489979,1759209044334,-2000.0,0.00018447,2,"2025-09-30T05:10:44.334",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489980,1759209044344,-180.63,0.00018457,2,"2025-09-30T05:10:44.344",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489981,1759209044354,-151.0,0.00018465,2,"2025-09-30T05:10:44.354",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489982,1759209044365,-500.0,0.00018473,2,"2025-09-30T05:10:44.365",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489983,1759209044375,-500.0,0.00018473,2,"2025-09-30T05:10:44.375",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489984,1759209044385,-500.0,0.00018473,2,"2025-09-30T05:10:44.385",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489985,1759209044394,-500.0,0.00018473,2,"2025-09-30T05:10:44.394",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489986,1759209044404,-500.0,0.00018473,2,"2025-09-30T05:10:44.404",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388489987,1759209044413,-417.67749505,0.00018481,2,"2025-09-30T05:10:44.413",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490091,1759209366947,150.0,0.000162,2,"2025-09-30T05:16:06.947",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490105,1759209415243,154753.0,0.000256,120,"2025-09-30T05:16:55.243",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490431,1759209892717,150.0,0.000152,2,"2025-09-30T05:24:52.717",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490432,1759209893090,150.0,0.0001638,2,"2025-09-30T05:24:53.090",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490451,1759209918499,220.0,0.00016602,2,"2025-09-30T05:25:18.499",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490452,1759209922066,161.92,8.461e-05,2,"2025-09-30T05:25:22.066",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490466,1759210119983,2201.71318855,0.00015,2,"2025-09-30T05:28:39.983",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490677,1759210231420,-164.27,0.00016804,2,"2025-09-30T05:30:31.420",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490678,1759210231431,-137.37832075,0.00016988,2,"2025-09-30T05:30:31.431",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490679,1759210231479,-250.08904908,0.00016988,2,"2025-09-30T05:30:31.479",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490680,1759210231492,-812.53263017,0.00016988,2,"2025-09-30T05:30:31.492",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490681,1759210231504,-150.0,0.00016989,2,"2025-09-30T05:30:31.504",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490682,1759210231515,-235.11127902,0.00016989,2,"2025-09-30T05:30:31.515",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490683,1759210231525,-281.2837631,0.00016989,2,"2025-09-30T05:30:31.525",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490684,1759210231536,-150.0,0.00016989,2,"2025-09-30T05:30:31.536",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490685,1759210231546,-150.0,0.00016989,2,"2025-09-30T05:30:31.546",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490686,1759210231564,-150.0,0.00016989,2,"2025-09-30T05:30:31.564",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490687,1759210231574,-150.0,0.00016989,2,"2025-09-30T05:30:31.574",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490688,1759210231585,-150.91,0.00017155,2,"2025-09-30T05:30:31.585",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490689,1759210231594,-150.0,0.00017273,7,"2025-09-30T05:30:31.594",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490690,1759210231606,-300.0,0.00017297,2,"2025-09-30T05:30:31.606",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490691,1759210231616,-300.0,0.00017297,2,"2025-09-30T05:30:31.616",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490692,1759210231627,-459.67,0.00017299,2,"2025-09-30T05:30:31.627",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490693,1759210231638,-3830.59,0.00017299,2,"2025-09-30T05:30:31.638",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490694,1759210231648,-226.79,0.00017372,2,"2025-09-30T05:30:31.648",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490695,1759210231658,-110.85827522,0.00017375,2,"2025-09-30T05:30:31.658",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490696,1759210231676,-1005.02358403,0.00017375,2,"2025-09-30T05:30:31.676",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490697,1759210231686,-1115.88185925,0.0001738,2,"2025-09-30T05:30:31.686",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490698,1759210231697,-5511.41580408,0.00017391,2,"2025-09-30T05:30:31.697",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490699,1759210231716,-1166.69679799,0.00017391,2,"2025-09-30T05:30:31.716",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490746,1759210237482,-1239.23805153,0.00017391,2,"2025-09-30T05:30:37.482",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490747,1759210237495,-3348.0,0.00017391,2,"2025-09-30T05:30:37.495",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490748,1759210237553,-7905.69376682,0.00017391,2,"2025-09-30T05:30:37.553",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490749,1759210237563,-157.18751114,0.00017393,2,"2025-09-30T05:30:37.563",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490750,1759210237575,-58.50007944,0.00017393,2,"2025-09-30T05:30:37.575",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490751,1759210237586,-1115.88185925,0.00017398,2,"2025-09-30T05:30:37.586",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490752,1759210237595,-215.68759058,0.00017403,2,"2025-09-30T05:30:37.595",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490753,1759210237611,-26.08913571,0.00017403,2,"2025-09-30T05:30:37.611",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490754,1759210237624,-1089.79272354,0.00017403,2,"2025-09-30T05:30:37.624",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490755,1759210237634,-10397.20727646,0.00017405,2,"2025-09-30T05:30:37.634",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490756,1759210237646,-1116.0,0.00017405,2,"2025-09-30T05:30:37.646",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490964,1759210239941,-1039.73120478,0.00017405,2,"2025-09-30T05:30:39.941",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490967,1759210239954,-325.75105254,0.00017405,2,"2025-09-30T05:30:39.954",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490969,1759210239965,-6224.12124705,0.00017405,2,"2025-09-30T05:30:39.965",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490971,1759210239978,-68.23363959,0.00017405,2,"2025-09-30T05:30:39.978",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388490973,1759210239987,-352.72636064,0.00017411,2,"2025-09-30T05:30:39.987",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491236,1759210242519,-8367.27260256,0.00017411,2,"2025-09-30T05:30:42.519",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491239,1759210242534,-94.0610368,0.00017411,2,"2025-09-30T05:30:42.534",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491241,1759210242544,-523.8989632,0.00017418,2,"2025-09-30T05:30:42.544",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491243,1759210242558,-952.4835028,0.00017418,2,"2025-09-30T05:30:42.558",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491245,1759210242572,-704.78706546,0.00017418,2,"2025-09-30T05:30:42.572",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491248,1759210242585,-388.945,0.00017418,2,"2025-09-30T05:30:42.585",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491250,1759210242602,-335.01,0.00017418,2,"2025-09-30T05:30:42.602",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491253,1759210242615,-338.36,0.00017418,2,"2025-09-30T05:30:42.615",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491255,1759210242629,-15927.55988896,0.00017418,2,"2025-09-30T05:30:42.629",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491257,1759210242641,-215.68759058,0.0001742,2,"2025-09-30T05:30:42.641",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491260,1759210242653,-5462.97643916,0.0001743,2,"2025-09-30T05:30:42.653",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491524,1759210245324,-0.0524342,0.0001743,2,"2025-09-30T05:30:45.324",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491526,1759210245337,-796.61565758,0.0001743,2,"2025-09-30T05:30:45.337",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491527,1759210245350,-1409.55101737,0.0001743,2,"2025-09-30T05:30:45.350",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491582,1759210245682,-1048.22499999,0.0001743,2,"2025-09-30T05:30:45.682",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491584,1759210245694,-1281.54440585,0.0001743,2,"2025-09-30T05:30:45.694",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491587,1759210245706,-1160.12473585,0.0001743,2,"2025-09-30T05:30:45.706",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491592,1759210245742,-1026.49999994,0.0001743,2,"2025-09-30T05:30:45.742",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491601,1759210245818,-6985.45473048,0.0001743,2,"2025-09-30T05:30:45.818",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491603,1759210245828,-215.68759058,0.0001743,2,"2025-09-30T05:30:45.828",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491606,1759210245838,-19171.04442042,0.00017439,2,"2025-09-30T05:30:45.838",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491608,1759210245848,-1115.88185925,0.00017442,2,"2025-09-30T05:30:45.848",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491610,1759210245858,-215.68759058,0.00017447,2,"2025-09-30T05:30:45.858",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491612,1759210245870,-1469.91589502,0.00017455,2,"2025-09-30T05:30:45.870",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491615,1759210245887,-17701.1285254,0.00017455,2,"2025-09-30T05:30:45.887",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491617,1759210245897,-1115.88185925,0.00017457,2,"2025-09-30T05:30:45.897",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491619,1759210245908,-215.68759058,0.00017465,2,"2025-09-30T05:30:45.908",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491674,1759210246401,-4290.66,0.00017472,2,"2025-09-30T05:30:46.401",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491678,1759210246440,-19171.04442042,0.00017475,2,"2025-09-30T05:30:46.440",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491680,1759210246451,-215.68759058,0.00017476,2,"2025-09-30T05:30:46.451",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491682,1759210246460,-1000.0,0.00017478,2,"2025-09-30T05:30:46.460",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491685,1759210246470,-1115.88185925,0.00017492,2,"2025-09-30T05:30:46.470",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491687,1759210246479,-6026.56564388,0.000175,2,"2025-09-30T05:30:46.479",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491688,1759210246493,-250.0,0.00017531,2,"2025-09-30T05:30:46.493",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491690,1759210246503,-150.0,0.0001757,2,"2025-09-30T05:30:46.503",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491692,1759210246512,-334.55,0.00017578,2,"2025-09-30T05:30:46.512",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491694,1759210246522,-543.94,0.00017678,2,"2025-09-30T05:30:46.522",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491696,1759210246533,-248.21404957,0.000177,2,"2025-09-30T05:30:46.533",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491698,1759210246543,-474.52590314,0.00017761,2,"2025-09-30T05:30:46.543",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491700,1759210246552,-412.21,0.00017778,2,"2025-09-30T05:30:46.552",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491702,1759210246563,-2000.0,0.000178,2,"2025-09-30T05:30:46.563",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491704,1759210246573,-600.0,0.000178,6,"2025-09-30T05:30:46.573",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491706,1759210246583,-4695.58048682,0.00017823,2,"2025-09-30T05:30:46.583",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491708,1759210246592,-287.27202205,0.00017824,2,"2025-09-30T05:30:46.592",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491710,1759210246601,-2364.97556402,0.00017824,2,"2025-09-30T05:30:46.601",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491712,1759210246610,-201.88653368,0.00017824,2,"2025-09-30T05:30:46.610",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491714,1759210246619,-162.44563702,0.00017824,2,"2025-09-30T05:30:46.619",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491716,1759210246629,-633.79578935,0.00017824,2,"2025-09-30T05:30:46.629",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491718,1759210246638,-1314.15554312,0.00017824,2,"2025-09-30T05:30:46.638",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491720,1759210246648,-5346.99787344,0.00017824,2,"2025-09-30T05:30:46.648",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491722,1759210246658,-203.22859158,0.00017824,2,"2025-09-30T05:30:46.658",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491724,1759210246667,-5000.0,0.00017824,2,"2025-09-30T05:30:46.667",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491726,1759210246676,-1200.0,0.000179,6,"2025-09-30T05:30:46.676",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491728,1759210246685,-281.3073643,0.00017906,2,"2025-09-30T05:30:46.685",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491730,1759210246694,-239.84119403,0.00017914,2,"2025-09-30T05:30:46.694",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491732,1759210246704,-403.86572198,0.00017914,2,"2025-09-30T05:30:46.704",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491734,1759210246714,-157.8,0.00017914,2,"2025-09-30T05:30:46.714",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491736,1759210246723,-157.8,0.00017914,2,"2025-09-30T05:30:46.723",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491738,1759210246732,-687.59,0.00017914,2,"2025-09-30T05:30:46.732",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491740,1759210246741,-687.59,0.00017914,2,"2025-09-30T05:30:46.741",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491742,1759210246751,-222.97165095,0.00017914,2,"2025-09-30T05:30:46.751",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491744,1759210246760,-472.41109853,0.00017923,2,"2025-09-30T05:30:46.760",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491746,1759210246770,-290.11968718,0.00017923,2,"2025-09-30T05:30:46.770",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491748,1759210246779,-239.96791009,0.00017923,2,"2025-09-30T05:30:46.779",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491749,1759210246788,-166.56619918,0.00017923,2,"2025-09-30T05:30:46.788",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388491751,1759210246797,-155080.01946641,0.00017924,2,"2025-09-30T05:30:46.797",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492198,1759210418253,150.0,0.000161,2,"2025-09-30T05:33:38.253",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492201,1759210458666,-2000.0,0.000209,30,"2025-09-30T05:34:18.666",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492219,1759210682437,-150.0,0.00016904,7,"2025-09-30T05:38:02.437",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492220,1759210682461,-150.0,0.00017113,2,"2025-09-30T05:38:02.461",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492222,1759210686748,-152.36797827,0.00017113,2,"2025-09-30T05:38:06.748",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492223,1759210689864,-193.97202173,0.00017113,2,"2025-09-30T05:38:09.864",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492224,1759210694877,-152.9,0.00017113,2,"2025-09-30T05:38:14.877",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492225,1759210697593,-259.46,0.00017113,2,"2025-09-30T05:38:17.593",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492232,1759210740069,-3000.0,0.000209,30,"2025-09-30T05:39:00.069",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492370,1759210932725,152.9,8.416e-05,2,"2025-09-30T05:42:12.725",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492372,1759210937122,-359.56,0.00016911,2,"2025-09-30T05:42:17.122",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492375,1759210944124,150.0,0.000161,2,"2025-09-30T05:42:24.124",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492388,1759210997391,-217.04,0.00016834,2,"2025-09-30T05:43:17.391",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492440,1759211403342,1054.47,0.00025,60,"2025-09-30T05:50:03.342",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492441,1759211416200,527.24,0.00025,60,"2025-09-30T05:50:16.200",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492451,1759211431717,-150.0,0.00016989,2,"2025-09-30T05:50:31.717",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492452,1759211431728,-150.0,0.00016989,2,"2025-09-30T05:50:31.728",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492453,1759211431737,-152.58314347,0.00016989,2,"2025-09-30T05:50:31.737",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492454,1759211431747,-150.0,0.00016989,2,"2025-09-30T05:50:31.747",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492455,1759211431757,-150.0,0.00016989,2,"2025-09-30T05:50:31.757",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492456,1759211431767,-150.0,0.00016989,2,"2025-09-30T05:50:31.767",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492457,1759211431777,-811.0,0.00017112,2,"2025-09-30T05:50:31.777",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492458,1759211431787,-300.0,0.00017112,2,"2025-09-30T05:50:31.787",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492459,1759211431796,-300.0,0.00017112,2,"2025-09-30T05:50:31.796",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492460,1759211431805,-156.0,0.00017112,2,"2025-09-30T05:50:31.805",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492461,1759211431815,-607.86908237,0.00017112,2,"2025-09-30T05:50:31.815",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492462,1759211431827,-416.16595857,0.00017112,2,"2025-09-30T05:50:31.827",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492463,1759211431838,-175.96495906,0.00017112,2,"2025-09-30T05:50:31.838",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492464,1759211431848,-2247.55407022,0.00017113,2,"2025-09-30T05:50:31.848",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492465,1759211431858,-1892.4,0.00017113,2,"2025-09-30T05:50:31.858",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492466,1759211431868,-150.0,0.0001728,2,"2025-09-30T05:50:31.868",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492467,1759211431878,-1000.0,0.00017307,2,"2025-09-30T05:50:31.878",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492468,1759211431889,-199.44163615,0.00017367,2,"2025-09-30T05:50:31.889",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492469,1759211431899,-199.44163615,0.00017369,2,"2025-09-30T05:50:31.899",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492470,1759211431909,-199.44163615,0.0001737,2,"2025-09-30T05:50:31.909",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492471,1759211431919,-202.27864748,0.00017375,2,"2025-09-30T05:50:31.919",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492472,1759211431936,-199.44163615,0.00017376,2,"2025-09-30T05:50:31.936",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492473,1759211431946,-166.15314464,0.00017382,2,"2025-09-30T05:50:31.946",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492474,1759211431957,-202.27864748,0.00017384,2,"2025-09-30T05:50:31.957",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492475,1759211431967,-202.27864748,0.00017386,2,"2025-09-30T05:50:31.967",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492476,1759211431976,-199.44163615,0.00017386,2,"2025-09-30T05:50:31.976",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492477,1759211431986,-166.15314464,0.00017417,2,"2025-09-30T05:50:31.986",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492478,1759211431995,-166.15314464,0.00017426,2,"2025-09-30T05:50:31.995",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492479,1759211432005,-166.15314464,0.00017429,2,"2025-09-30T05:50:32.005",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492480,1759211432015,-202.27864748,0.0001744,2,"2025-09-30T05:50:32.015",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492481,1759211432025,-202.27864748,0.00017442,2,"2025-09-30T05:50:32.025",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492482,1759211432035,-166.15314464,0.00017444,2,"2025-09-30T05:50:32.035",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492483,1759211432046,-202.27864748,0.00017455,2,"2025-09-30T05:50:32.046",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492484,1759211432055,-166.15314464,0.00017465,2,"2025-09-30T05:50:32.055",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492485,1759211432065,-199.44163615,0.00017471,2,"2025-09-30T05:50:32.065",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492487,1759211432075,-202.27864748,0.00017485,2,"2025-09-30T05:50:32.075",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492489,1759211432084,-166.15314464,0.00017485,2,"2025-09-30T05:50:32.084",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492491,1759211432094,-199.44163615,0.00017485,2,"2025-09-30T05:50:32.094",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492492,1759211432103,-543.44,0.000175,2,"2025-09-30T05:50:32.103",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492493,1759211432113,-332.86,0.000175,2,"2025-09-30T05:50:32.113",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492494,1759211432122,-806.64,0.000175,2,"2025-09-30T05:50:32.122",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492496,1759211432132,-2999.999999,0.000175,2,"2025-09-30T05:50:32.132",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492498,1759211432141,-9000.0,0.00017542,2,"2025-09-30T05:50:32.141",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492500,1759211432150,-1024.74733874,0.00017542,2,"2025-09-30T05:50:32.150",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492502,1759211432161,-1004.78810055,0.00017551,2,"2025-09-30T05:50:32.161",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492505,1759211432170,-239.84119403,0.00017551,2,"2025-09-30T05:50:32.170",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492507,1759211432179,-760.46123084,0.00017561,2,"2025-09-30T05:50:32.179",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492509,1759211432188,-171.46,0.00017578,2,"2025-09-30T05:50:32.188",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492511,1759211432198,-156.09,0.00017671,2,"2025-09-30T05:50:32.198",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492514,1759211432208,-302.74,0.000177,2,"2025-09-30T05:50:32.208",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492517,1759211432217,-557.01,0.000177,2,"2025-09-30T05:50:32.217",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492519,1759211432227,-339.41,0.000177,2,"2025-09-30T05:50:32.227",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492522,1759211432237,-500.0,0.000177,6,"2025-09-30T05:50:32.237",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492525,1759211432246,-700.0,0.00017723,2,"2025-09-30T05:50:32.246",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492527,1759211432256,-2128.4780076,0.00017729,2,"2025-09-30T05:50:32.256",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492529,1759211432265,-3962.5675565,0.0001777,2,"2025-09-30T05:50:32.265",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492531,1759211432274,-543.0289505,0.00017794,2,"2025-09-30T05:50:32.274",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492533,1759211432283,-154.8171012,0.00017794,2,"2025-09-30T05:50:32.283",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492536,1759211432293,-1383.0,0.000178,2,"2025-09-30T05:50:32.293",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492538,1759211432303,-1598.34,0.000178,2,"2025-09-30T05:50:32.303",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492539,1759211432312,-1000.0,0.000178,6,"2025-09-30T05:50:32.312",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492540,1759211432322,-151.0,0.0001781,2,"2025-09-30T05:50:32.322",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492541,1759211432339,-205.7825651,0.00017812,2,"2025-09-30T05:50:32.339",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492542,1759211432348,-390.044381,0.00017812,2,"2025-09-30T05:50:32.348",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492543,1759211432357,-695.39793187,0.00017813,2,"2025-09-30T05:50:32.357",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492544,1759211432367,-151.0,0.00017813,2,"2025-09-30T05:50:32.367",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492545,1759211432377,-595.01383255,0.00017813,2,"2025-09-30T05:50:32.377",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492546,1759211432386,-151.0,0.00017813,2,"2025-09-30T05:50:32.386",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492547,1759211432396,-322.6107,0.00017813,2,"2025-09-30T05:50:32.396",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492548,1759211432405,-151.0,0.00017813,2,"2025-09-30T05:50:32.405",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492549,1759211432418,-151.0,0.00017813,2,"2025-09-30T05:50:32.418",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492550,1759211432428,-151.0,0.00017813,2,"2025-09-30T05:50:32.428",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492551,1759211432437,-151.0,0.00017813,2,"2025-09-30T05:50:32.437",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492552,1759211432447,-151.0,0.00017813,2,"2025-09-30T05:50:32.447",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492553,1759211432458,-151.0,0.00017813,2,"2025-09-30T05:50:32.458",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492554,1759211432467,-200.0,0.00017813,2,"2025-09-30T05:50:32.467",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492555,1759211432476,-151.0,0.00017813,2,"2025-09-30T05:50:32.476",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492556,1759211432486,-151.0,0.00017813,2,"2025-09-30T05:50:32.486",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492557,1759211432498,-151.0,0.00017813,2,"2025-09-30T05:50:32.498",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492558,1759211432507,-151.0,0.00017813,2,"2025-09-30T05:50:32.507",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492559,1759211432517,-151.0,0.00017813,2,"2025-09-30T05:50:32.517",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492560,1759211432526,-151.0,0.00017813,2,"2025-09-30T05:50:32.526",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492561,1759211432536,-151.0,0.00017813,2,"2025-09-30T05:50:32.536",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492562,1759211432546,-151.0,0.00017813,2,"2025-09-30T05:50:32.546",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492563,1759211432555,-151.0,0.00017813,2,"2025-09-30T05:50:32.555",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492564,1759211432565,-151.0,0.00017813,2,"2025-09-30T05:50:32.565",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492565,1759211432574,-151.0,0.00017813,2,"2025-09-30T05:50:32.574",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492566,1759211432583,-200.0,0.00017813,2,"2025-09-30T05:50:32.583",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492567,1759211432593,-151.0,0.00017813,2,"2025-09-30T05:50:32.593",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492568,1759211432602,-151.0,0.00017813,2,"2025-09-30T05:50:32.602",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492569,1759211432612,-324.96626499,0.00017813,2,"2025-09-30T05:50:32.612",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492570,1759211432622,-151.0,0.00017813,2,"2025-09-30T05:50:32.622",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492571,1759211432632,-151.0,0.00017813,2,"2025-09-30T05:50:32.632",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492572,1759211432641,-151.0,0.00017813,2,"2025-09-30T05:50:32.641",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492573,1759211432651,-151.0,0.00017813,2,"2025-09-30T05:50:32.651",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492574,1759211432660,-151.0,0.00017813,2,"2025-09-30T05:50:32.660",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492575,1759211432670,-500.0,0.00017813,2,"2025-09-30T05:50:32.670",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492576,1759211432679,-151.0,0.00017813,2,"2025-09-30T05:50:32.679",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492577,1759211432688,-500.0,0.00017813,2,"2025-09-30T05:50:32.688",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492578,1759211432698,-151.0,0.00017813,2,"2025-09-30T05:50:32.698",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492579,1759211432707,-500.0,0.00017813,2,"2025-09-30T05:50:32.707",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492580,1759211432724,-151.0,0.00017813,2,"2025-09-30T05:50:32.724",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492581,1759211432733,-500.0,0.00017813,2,"2025-09-30T05:50:32.733",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492582,1759211432743,-151.0,0.00017813,2,"2025-09-30T05:50:32.743",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492583,1759211432753,-500.0,0.00017813,2,"2025-09-30T05:50:32.753",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492584,1759211432762,-151.0,0.00017813,2,"2025-09-30T05:50:32.762",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492585,1759211432772,-500.0,0.00017813,2,"2025-09-30T05:50:32.772",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492586,1759211432782,-151.0,0.00017813,2,"2025-09-30T05:50:32.782",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492587,1759211432791,-500.0,0.00017813,2,"2025-09-30T05:50:32.791",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492588,1759211432801,-151.0,0.00017813,2,"2025-09-30T05:50:32.801",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492589,1759211432811,-500.0,0.00017813,2,"2025-09-30T05:50:32.811",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492590,1759211432821,-151.0,0.00017813,2,"2025-09-30T05:50:32.821",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492591,1759211432831,-500.0,0.00017813,2,"2025-09-30T05:50:32.831",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492592,1759211432841,-500.0,0.00017813,2,"2025-09-30T05:50:32.841",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492593,1759211432851,-247.34819929,0.00017813,2,"2025-09-30T05:50:32.851",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492594,1759211432860,-151.0,0.00017821,2,"2025-09-30T05:50:32.860",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492595,1759211432870,-89685.3549,0.00017824,2,"2025-09-30T05:50:32.870",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492596,1759211432880,-246.23316174,0.00017824,2,"2025-09-30T05:50:32.880",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492597,1759211432889,-161.50922696,0.00017824,2,"2025-09-30T05:50:32.889",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492598,1759211432900,-182.90573244,0.00017824,2,"2025-09-30T05:50:32.900",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492599,1759211432911,-4812.29808606,0.00017824,2,"2025-09-30T05:50:32.911",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492600,1759211432921,-6877.40464792,0.00017824,2,"2025-09-30T05:50:32.921",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492601,1759211432931,-5000.0,0.00017824,2,"2025-09-30T05:50:32.931",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492602,1759211432940,-603.0,0.00017829,2,"2025-09-30T05:50:32.940",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492603,1759211432950,-1306.0,0.00017829,2,"2025-09-30T05:50:32.950",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492604,1759211432959,-570.0,0.00017829,2,"2025-09-30T05:50:32.959",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492605,1759211432969,-1584.0,0.00017829,2,"2025-09-30T05:50:32.969",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492606,1759211432979,-2862.637,0.00017829,2,"2025-09-30T05:50:32.979",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492607,1759211432988,-205.438,0.00017829,2,"2025-09-30T05:50:32.988",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492608,1759211432998,-1141.432,0.00017829,2,"2025-09-30T05:50:32.998",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492609,1759211433713,-2128.47800757,0.00017846,2,"2025-09-30T05:50:33.713",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492610,1759211433816,-5964.17191359,0.00017874,2,"2025-09-30T05:50:33.816",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492611,1759211433833,-35909.29384167,0.00017874,2,"2025-09-30T05:50:33.833",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492612,1759211433846,-294.9922424,0.00017874,2,"2025-09-30T05:50:33.846",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492613,1759211433858,-1082.41286465,0.00017874,2,"2025-09-30T05:50:33.858",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492614,1759211433870,-1640.22103929,0.00017874,2,"2025-09-30T05:50:33.870",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492615,1759211433880,-628.202994,0.00017874,2,"2025-09-30T05:50:33.880",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492616,1759211433891,-628.202994,0.00017874,2,"2025-09-30T05:50:33.891",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492617,1759211433901,-151.0,0.00017874,2,"2025-09-30T05:50:33.901",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492618,1759211433912,-151.0,0.00017874,2,"2025-09-30T05:50:33.912",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492619,1759211433923,-628.202994,0.00017874,2,"2025-09-30T05:50:33.923",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492620,1759211433933,-628.202994,0.00017874,2,"2025-09-30T05:50:33.933",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492621,1759211433946,-170.0501464,0.00017899,2,"2025-09-30T05:50:33.946",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492622,1759211433959,-613.55355831,0.000179,2,"2025-09-30T05:50:33.959",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492623,1759211433973,-9498.27644169,0.000179,2,"2025-09-30T05:50:33.973",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492624,1759211433982,-1500.0,0.000179,6,"2025-09-30T05:50:33.982",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492625,1759211433992,-844.4069951,0.000179,2,"2025-09-30T05:50:33.992",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492626,1759211434002,-5765.12596385,0.00017907,2,"2025-09-30T05:50:34.002",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492627,1759211434017,-1854.6576699,0.00017907,2,"2025-09-30T05:50:34.017",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492628,1759211434029,-1004.78810055,0.00017907,2,"2025-09-30T05:50:34.029",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492629,1759211434041,-761.72494841,0.00017907,2,"2025-09-30T05:50:34.041",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492634,1759211437686,-151.0,0.00017874,2,"2025-09-30T05:50:37.686",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492635,1759211437697,-1471.468443,0.00017907,2,"2025-09-30T05:50:37.697",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492636,1759211437743,-390.044381,0.00017907,2,"2025-09-30T05:50:37.743",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492662,1759211439836,-151.0,0.00017874,2,"2025-09-30T05:50:39.836",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492663,1759211439848,-2813.87609787,0.00017907,2,"2025-09-30T05:50:39.848",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492664,1759211439896,-4307.19990002,0.00017907,2,"2025-09-30T05:50:39.896",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492704,1759211444599,-837.71688,0.00017907,2,"2025-09-30T05:50:44.599",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492713,1759211445806,-410.2200002,0.00017874,2,"2025-09-30T05:50:45.806",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492719,1759211469373,482.8,0.000256,120,"2025-09-30T05:51:09.373",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492728,1759211523897,-676.27321132,0.00016602,2,"2025-09-30T05:52:03.897",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492729,1759211526099,-266.2318804,0.00016602,2,"2025-09-30T05:52:06.099",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492730,1759211527932,-23.09490828,0.00016602,2,"2025-09-30T05:52:07.932",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492757,1759211900093,177.25,8.442e-05,2,"2025-09-30T05:58:20.093",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492758,1759211901332,320.0,0.00025326,120,"2025-09-30T05:58:21.332",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492800,1759212129890,1000.0,0.000166,2,"2025-09-30T06:02:09.890",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492801,1759212160591,1000.0,0.00025,60,"2025-09-30T06:02:40.591",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388492803,1759212194520,2000.0,0.00025358,120,"2025-09-30T06:03:14.520",0.00032849999999999996,68.24,0.9464257508243507,3013331105.0746903]
[388493065,1759212444330,159.98,0.00016599,2,"2025-09-30T06:07:24.330",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493070,1759212470367,393.82,0.00016628,2,"2025-09-30T06:07:50.367",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493071,1759212475270,-606.18,0.00016628,2,"2025-09-30T06:07:55.270",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493072,1759212475294,-203.99,0.00016758,2,"2025-09-30T06:07:55.294",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493073,1759212475316,-183.47766599,0.00016815,2,"2025-09-30T06:07:55.316",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493074,1759212475337,-164.27,0.00016828,2,"2025-09-30T06:07:55.337",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493075,1759212475360,-320.0,0.00016884,2,"2025-09-30T06:07:55.360",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493076,1759212475382,-150.0,0.00016884,7,"2025-09-30T06:07:55.382",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493077,1759212475406,-177.25,0.00016884,2,"2025-09-30T06:07:55.406",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493078,1759212475427,-200.0,0.00016895,2,"2025-09-30T06:07:55.427",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493079,1759212475447,-200.0,0.00016915,2,"2025-09-30T06:07:55.447",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493080,1759212475467,-179.78,0.00016915,2,"2025-09-30T06:07:55.467",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493081,1759212475488,-666.0,0.0001693,3,"2025-09-30T06:07:55.488",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493082,1759212475509,-1200.0,0.00016988,2,"2025-09-30T06:07:55.509",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493083,1759212475530,-150.0,0.00016989,2,"2025-09-30T06:07:55.530",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493084,1759212475550,-150.0,0.00016989,2,"2025-09-30T06:07:55.550",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493085,1759212475572,-150.0,0.00016989,2,"2025-09-30T06:07:55.572",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493086,1759212475592,-150.0,0.00016989,2,"2025-09-30T06:07:55.592",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493087,1759212475613,-150.0,0.00016989,2,"2025-09-30T06:07:55.613",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493088,1759212475634,-150.0,0.00016989,2,"2025-09-30T06:07:55.634",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493089,1759212475656,-213.3,0.00016989,2,"2025-09-30T06:07:55.656",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493090,1759212475678,-150.0,0.00016989,2,"2025-09-30T06:07:55.678",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493091,1759212475702,-150.0,0.00016989,2,"2025-09-30T06:07:55.702",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493092,1759212475724,-150.0,0.00016989,2,"2025-09-30T06:07:55.724",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493093,1759212475745,-150.0,0.00016989,2,"2025-09-30T06:07:55.745",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493094,1759212475767,-150.0,0.00016989,2,"2025-09-30T06:07:55.767",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493095,1759212475790,-1200.0,0.00016999,2,"2025-09-30T06:07:55.790",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493096,1759212475816,-300.0,0.00016999,2,"2025-09-30T06:07:55.816",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493097,1759212475837,-150.0,0.00017,2,"2025-09-30T06:07:55.837",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493098,1759212475859,-4622.2300751,0.00017,2,"2025-09-30T06:07:55.859",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493099,1759212502462,537.30277318,0.000169,2,"2025-09-30T06:08:22.462",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493100,1759212550357,-549.0,0.00017096,2,"2025-09-30T06:09:10.357",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493101,1759212550380,-207.24467613,0.00017116,2,"2025-09-30T06:09:10.380",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493102,1759212550407,-1100.5,0.000173,2,"2025-09-30T06:09:10.407",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493103,1759212550430,-150.0,0.00017367,2,"2025-09-30T06:09:10.430",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493104,1759212550454,-1995.55792395,0.00017401,2,"2025-09-30T06:09:10.454",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493105,1759212550477,-170.05,0.0001744,2,"2025-09-30T06:09:10.477",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493106,1759212550501,-1995.55792395,0.00017446,2,"2025-09-30T06:09:10.501",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493107,1759212550526,-1995.55792395,0.00017451,2,"2025-09-30T06:09:10.526",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493108,1759212550549,-1995.55792395,0.00017455,2,"2025-09-30T06:09:10.549",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493109,1759212550573,-1995.55792395,0.00017456,2,"2025-09-30T06:09:10.573",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493110,1759212550594,-150.0,0.00017461,2,"2025-09-30T06:09:10.594",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493111,1759212550616,-150.0,0.00017461,2,"2025-09-30T06:09:10.616",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493112,1759212550640,-1845.41570412,0.00017473,2,"2025-09-30T06:09:10.640",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493113,1759212603003,-150.14221983,0.00017473,2,"2025-09-30T06:10:03.003",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493114,1759212603033,-239.84119403,0.00017489,2,"2025-09-30T06:10:03.033",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493115,1759212603061,-426.01658614,0.00017495,2,"2025-09-30T06:10:03.061",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493123,1759212631918,-1569.54133781,0.00017495,2,"2025-09-30T06:10:31.918",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493124,1759212631929,-1383.85706048,0.000175,2,"2025-09-30T06:10:31.929",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493125,1759212631940,-203.99,0.00017596,2,"2025-09-30T06:10:31.940",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493126,1759212631953,-150.0,0.00017618,2,"2025-09-30T06:10:31.953",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493127,1759212631965,-1200.0,0.00017626,2,"2025-09-30T06:10:31.965",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493128,1759212631975,-9624.7832242,0.00017627,2,"2025-09-30T06:10:31.975",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493129,1759212631986,-474.52590314,0.00017686,2,"2025-09-30T06:10:31.986",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493130,1759212631998,-300.0,0.000177,6,"2025-09-30T06:10:31.998",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493131,1759212632008,-590.51390156,0.0001773,2,"2025-09-30T06:10:32.008",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493132,1759212632018,-150.0,0.00017744,2,"2025-09-30T06:10:32.018",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493133,1759212632029,-1180.0,0.00017748,2,"2025-09-30T06:10:32.029",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493134,1759212632039,-700.0,0.00017772,2,"2025-09-30T06:10:32.039",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493135,1759212632049,-700.0,0.000178,6,"2025-09-30T06:10:32.049",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493136,1759212632058,-183.47766598,0.00017807,2,"2025-09-30T06:10:32.058",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493137,1759212632067,-1000.0,0.00017813,2,"2025-09-30T06:10:32.067",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493138,1759212632077,-151.0,0.00017813,2,"2025-09-30T06:10:32.077",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493139,1759212632087,-1000.0,0.00017813,2,"2025-09-30T06:10:32.087",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493140,1759212632097,-151.0,0.00017813,2,"2025-09-30T06:10:32.097",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493141,1759212632107,-1000.0,0.00017813,2,"2025-09-30T06:10:32.107",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493142,1759212632116,-151.0,0.00017813,2,"2025-09-30T06:10:32.116",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493143,1759212632126,-285.0462963,0.00017813,2,"2025-09-30T06:10:32.126",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493144,1759212632136,-151.0,0.00017813,2,"2025-09-30T06:10:32.136",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493145,1759212632145,-151.0,0.00017813,2,"2025-09-30T06:10:32.145",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493146,1759212632155,-151.0,0.00017813,2,"2025-09-30T06:10:32.155",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493147,1759212632165,-322.6107,0.00017813,2,"2025-09-30T06:10:32.165",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493148,1759212632175,-151.0,0.00017813,2,"2025-09-30T06:10:32.175",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493149,1759212632186,-500.0,0.00017813,2,"2025-09-30T06:10:32.186",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493150,1759212632195,-500.0,0.00017813,2,"2025-09-30T06:10:32.195",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493151,1759212632205,-297.71832794,0.00017813,2,"2025-09-30T06:10:32.205",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493152,1759212632214,-447.94885347,0.00017823,2,"2025-09-30T06:10:32.214",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493153,1759212632224,-211.05699576,0.00017824,2,"2025-09-30T06:10:32.224",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493154,1759212632234,-2196.80476277,0.00017824,2,"2025-09-30T06:10:32.234",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493155,1759212632244,-161.50922692,0.00017824,2,"2025-09-30T06:10:32.244",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493156,1759212632253,-3621.01715245,0.00017824,2,"2025-09-30T06:10:32.253",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493157,1759212632289,-710.05112504,0.00017824,2,"2025-09-30T06:10:32.289",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493158,1759212632299,-5000.0,0.00017824,2,"2025-09-30T06:10:32.299",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493159,1759212632309,-150.221,0.00017829,2,"2025-09-30T06:10:32.309",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493160,1759212632318,-930.705382,0.00017843,2,"2025-09-30T06:10:32.318",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493161,1759212632328,-615.46750661,0.00017843,2,"2025-09-30T06:10:32.328",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493162,1759212632339,-1000.78580449,0.00017843,2,"2025-09-30T06:10:32.339",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493163,1759212632350,-619.02366917,0.00017843,2,"2025-09-30T06:10:32.350",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493164,1759212632362,-462.42928603,0.00017843,2,"2025-09-30T06:10:32.362",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493165,1759212632372,-3687.62916634,0.000179,2,"2025-09-30T06:10:32.372",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493166,1759212632383,-2720.19817914,0.000179,2,"2025-09-30T06:10:32.383",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493167,1759212632395,-1000.0,0.000179,6,"2025-09-30T06:10:32.395",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493168,1759212632404,-150.0,0.000179,2,"2025-09-30T06:10:32.404",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493169,1759212632414,-832.77525,0.00017907,2,"2025-09-30T06:10:32.414",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493170,1759212632424,-549.25626,0.00017907,2,"2025-09-30T06:10:32.424",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493171,1759212632434,-179.51660962,0.00017907,2,"2025-09-30T06:10:32.434",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493172,1759212632444,-151.0,0.00017907,2,"2025-09-30T06:10:32.444",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493173,1759212632454,-213.71219623,0.00017923,2,"2025-09-30T06:10:32.454",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493174,1759212632464,-305.28744867,0.00017923,2,"2025-09-30T06:10:32.464",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493175,1759212632474,-1196.51814569,0.00017923,5,"2025-09-30T06:10:32.474",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493176,1759212632484,-1196.51814569,0.00017923,5,"2025-09-30T06:10:32.484",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493177,1759212632494,-1023.0,0.00017924,2,"2025-09-30T06:10:32.494",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493178,1759212632505,-10769.78758522,0.00017924,2,"2025-09-30T06:10:32.505",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493179,1759212632517,-714.24615798,0.00017924,2,"2025-09-30T06:10:32.517",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493180,1759212632533,-713.90783571,0.00017924,2,"2025-09-30T06:10:32.533",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493181,1759212632545,-742.81520405,0.00017924,2,"2025-09-30T06:10:32.545",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493182,1759212635126,-161.44474461,0.00017824,2,"2025-09-30T06:10:35.126",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493183,1759212635138,-634.51544386,0.00017924,2,"2025-09-30T06:10:35.138",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493184,1759212635150,-3126.77846771,0.00017924,2,"2025-09-30T06:10:35.150",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493185,1759212635163,-954.02089114,0.00017924,2,"2025-09-30T06:10:35.163",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493186,1759212635175,-1487.25625001,0.00017924,2,"2025-09-30T06:10:35.175",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493187,1759212635193,-3124.34159078,0.00017924,2,"2025-09-30T06:10:35.193",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493188,1759212635205,-3403.35815284,0.00017924,2,"2025-09-30T06:10:35.205",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493189,1759212635218,-4511.35662938,0.00017924,2,"2025-09-30T06:10:35.218",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493190,1759212635229,-1300.0,0.00017924,2,"2025-09-30T06:10:35.229",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493191,1759212635264,-381.18195705,0.00017924,2,"2025-09-30T06:10:35.264",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493192,1759212635276,-497.75,0.00017924,2,"2025-09-30T06:10:35.276",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493194,1759212635378,-1550.53694625,0.00017924,2,"2025-09-30T06:10:35.378",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493228,1759212638294,-1153.48880663,0.00017924,2,"2025-09-30T06:10:38.294",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493229,1759212638306,-2038.83561972,0.00017924,2,"2025-09-30T06:10:38.306",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493230,1759212638396,-364457.8485609,0.00017924,2,"2025-09-30T06:10:38.396",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493231,1759212638406,-224608.8393468,0.00017924,2,"2025-09-30T06:10:38.406",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493232,1759212638467,-11413.0,0.00017924,2,"2025-09-30T06:10:38.467",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493234,1759212639864,-421.43569992,0.00017924,2,"2025-09-30T06:10:39.864",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493235,1759212639877,-1069.43626824,0.00017924,2,"2025-09-30T06:10:39.877",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493404,1759212645035,-521.4885805,0.00017924,2,"2025-09-30T06:10:45.035",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493474,1759212645712,-1992.7,0.00017924,2,"2025-09-30T06:10:45.712",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493534,1759212646144,-793.43999999,0.00017924,2,"2025-09-30T06:10:46.144",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493539,1759212646186,-262.45576647,0.00017924,2,"2025-09-30T06:10:46.186",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493542,1759212646199,-28530.0,0.00017924,2,"2025-09-30T06:10:46.199",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493544,1759212646212,-4187.82661082,0.00017924,2,"2025-09-30T06:10:46.212",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493546,1759212646225,-536.27199999,0.00017924,2,"2025-09-30T06:10:46.225",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493549,1759212646237,-13823.46557486,0.00017924,2,"2025-09-30T06:10:46.237",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493551,1759212646249,-9703.72456036,0.00017924,2,"2025-09-30T06:10:46.249",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388493553,1759212646262,-28816.712047,0.00017924,2,"2025-09-30T06:10:46.262",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494506,1759212986180,400.0,0.000256,120,"2025-09-30T06:16:26.180",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494524,1759213218671,-150.0,0.000209,30,"2025-09-30T06:20:18.671",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494525,1759213241487,-150.0,0.000209,30,"2025-09-30T06:20:41.487",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494526,1759213273421,-220.0,0.000209,30,"2025-09-30T06:21:13.421",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494528,1759213476165,-558.0,0.000209,30,"2025-09-30T06:24:36.165",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494530,1759213509653,150.0,0.00016077,2,"2025-09-30T06:25:09.653",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494531,1759213509759,150.0,0.00016077,2,"2025-09-30T06:25:09.759",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494532,1759213512178,208.80344041,0.00016077,2,"2025-09-30T06:25:12.178",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494533,1759213514289,150.0,0.00016077,2,"2025-09-30T06:25:14.289",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494534,1759213515894,150.0,0.00016077,2,"2025-09-30T06:25:15.894",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494535,1759213516034,150.0,0.00016077,2,"2025-09-30T06:25:16.034",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494536,1759213522446,150.0,0.00016077,2,"2025-09-30T06:25:22.446",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494537,1759213523039,150.0,0.00016077,2,"2025-09-30T06:25:23.039",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494538,1759213528456,150.0,0.00016077,2,"2025-09-30T06:25:28.456",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494539,1759213530665,150.0,0.00016077,2,"2025-09-30T06:25:30.665",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494540,1759213531069,150.0,0.00016077,2,"2025-09-30T06:25:31.069",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494541,1759213531256,150.0,0.00016077,2,"2025-09-30T06:25:31.256",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494542,1759213540425,3000.0,0.00025,60,"2025-09-30T06:25:40.425",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494543,1759213549361,3000.0,0.00025,60,"2025-09-30T06:25:49.361",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494544,1759213560927,3000.0,0.00025,60,"2025-09-30T06:26:00.927",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494545,1759213578006,3000.0,0.000256,120,"2025-09-30T06:26:18.006",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494546,1759213585723,3000.0,0.000256,120,"2025-09-30T06:26:25.723",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494547,1759213599192,3000.0,0.00025,60,"2025-09-30T06:26:39.192",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494548,1759213606007,3000.0,0.00025,60,"2025-09-30T06:26:46.007",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494549,1759213617386,3000.0,0.000256,120,"2025-09-30T06:26:57.386",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494550,1759213624884,3000.0,0.00025,60,"2025-09-30T06:27:04.884",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494551,1759213633293,3000.0,0.00025,60,"2025-09-30T06:27:13.293",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494552,1759213646561,3000.0,0.00025,60,"2025-09-30T06:27:26.561",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494553,1759213662610,3000.0,0.00025,60,"2025-09-30T06:27:42.610",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494554,1759213668864,3000.0,0.00025,60,"2025-09-30T06:27:48.864",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494555,1759213678159,3000.0,0.00025,60,"2025-09-30T06:27:58.159",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494560,1759213753094,3000.0,0.00025,60,"2025-09-30T06:29:13.094",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494561,1759213763177,3000.0,0.00025,60,"2025-09-30T06:29:23.177",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494563,1759213791525,3000.0,0.00025,60,"2025-09-30T06:29:51.525",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494564,1759213800270,3000.0,0.00025,60,"2025-09-30T06:30:00.270",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494566,1759213820566,3000.0,0.00025,60,"2025-09-30T06:30:20.566",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494567,1759213829560,3000.0,0.00025,60,"2025-09-30T06:30:29.560",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494578,1759213832182,-150.0,0.00016672,2,"2025-09-30T06:30:32.182",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494579,1759213832192,-150.0,0.00016672,2,"2025-09-30T06:30:32.192",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494580,1759213832201,-804.21156385,0.00016754,2,"2025-09-30T06:30:32.201",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494581,1759213832271,-778.57843615,0.00016754,2,"2025-09-30T06:30:32.271",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494582,1759213832281,-179.79,0.00016766,2,"2025-09-30T06:30:32.281",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494583,1759213832291,-150.0,0.0001697,2,"2025-09-30T06:30:32.291",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494584,1759213832301,-150.0,0.0001697,2,"2025-09-30T06:30:32.301",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494585,1759213832312,-150.0,0.0001697,2,"2025-09-30T06:30:32.312",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494586,1759213832325,-823.38,0.00016978,2,"2025-09-30T06:30:32.325",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494587,1759213832334,-250.0,0.00017,2,"2025-09-30T06:30:32.334",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494588,1759213832343,-154.66,0.0001711,2,"2025-09-30T06:30:32.343",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494589,1759213832353,-150.0,0.0001711,7,"2025-09-30T06:30:32.353",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494590,1759213832363,-666.0,0.00017132,3,"2025-09-30T06:30:32.363",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494591,1759213832372,-152.99,0.00017239,2,"2025-09-30T06:30:32.372",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494592,1759213832382,-150.0,0.00017268,2,"2025-09-30T06:30:32.382",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494593,1759213832392,-150.0,0.00017268,2,"2025-09-30T06:30:32.392",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494594,1759213832403,-879.37,0.0001732,2,"2025-09-30T06:30:32.403",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494595,1759213832413,-2219.77971543,0.00017386,2,"2025-09-30T06:30:32.413",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494596,1759213832422,-300.0,0.000174,6,"2025-09-30T06:30:32.422",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494597,1759213832432,-2219.77971543,0.00017403,2,"2025-09-30T06:30:32.432",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494598,1759213832442,-2219.77971543,0.00017448,2,"2025-09-30T06:30:32.442",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494599,1759213832452,-2219.77971543,0.0001745,2,"2025-09-30T06:30:32.452",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494600,1759213832461,-2219.77971543,0.00017451,2,"2025-09-30T06:30:32.461",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494601,1759213832473,-300.0,0.00017478,2,"2025-09-30T06:30:32.473",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494602,1759213832486,-2219.77971543,0.00017487,2,"2025-09-30T06:30:32.486",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494603,1759213832495,-2219.77971543,0.00017494,2,"2025-09-30T06:30:32.495",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494604,1759213832505,-700.0,0.000175,6,"2025-09-30T06:30:32.505",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494605,1759213832516,-1100.0,0.000176,6,"2025-09-30T06:30:32.516",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494606,1759213832525,-1200.0,0.00017679,2,"2025-09-30T06:30:32.525",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494607,1759213832535,-591.63119991,0.0001768,2,"2025-09-30T06:30:32.535",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494608,1759213832544,-1500.0,0.000177,6,"2025-09-30T06:30:32.544",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494609,1759213832555,-300.0,0.00017772,2,"2025-09-30T06:30:32.555",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494610,1759213832565,-1977.12428652,0.00017773,2,"2025-09-30T06:30:32.565",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494611,1759213832574,-1977.12428649,0.00017779,2,"2025-09-30T06:30:32.574",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494612,1759213832584,-360.0,0.00017779,2,"2025-09-30T06:30:32.584",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494613,1759213832594,-164.61515916,0.0001778,2,"2025-09-30T06:30:32.594",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494616,1759213832603,-3897.96144975,0.0001778,2,"2025-09-30T06:30:32.603",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494618,1759213832613,-3174.03881044,0.0001778,2,"2025-09-30T06:30:32.613",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494620,1759213832622,-161.44474461,0.0001778,2,"2025-09-30T06:30:32.622",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494623,1759213832632,-307.65968543,0.0001778,2,"2025-09-30T06:30:32.632",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494625,1759213832642,-205.60307896,0.0001778,2,"2025-09-30T06:30:32.642",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494628,1759213832651,-180.9059964,0.0001778,2,"2025-09-30T06:30:32.651",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494631,1759213832661,-472.72103347,0.0001778,2,"2025-09-30T06:30:32.661",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494633,1759213832671,-161.50922692,0.0001778,2,"2025-09-30T06:30:32.671",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494635,1759213832681,-1977.12428649,0.00017784,2,"2025-09-30T06:30:32.681",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494637,1759213832692,-3897.96144968,0.00017785,2,"2025-09-30T06:30:32.692",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494639,1759213832701,-3897.96144968,0.0001779,2,"2025-09-30T06:30:32.701",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494641,1759213832711,-1977.12428649,0.0001779,2,"2025-09-30T06:30:32.711",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494643,1759213832721,-3897.96144968,0.00017795,2,"2025-09-30T06:30:32.721",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494645,1759213832730,-1977.12428649,0.00017796,2,"2025-09-30T06:30:32.730",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494647,1759213832739,-3897.96144968,0.000178,2,"2025-09-30T06:30:32.739",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494649,1759213832749,-1900.0,0.000178,6,"2025-09-30T06:30:32.749",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494651,1759213832758,-1977.12428649,0.00017801,2,"2025-09-30T06:30:32.758",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494653,1759213832768,-3897.96144968,0.00017804,2,"2025-09-30T06:30:32.768",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494655,1759213832778,-1977.12428649,0.00017807,2,"2025-09-30T06:30:32.778",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494657,1759213832788,-3897.96144968,0.00017809,2,"2025-09-30T06:30:32.788",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494659,1759213832798,-1977.12428649,0.00017813,2,"2025-09-30T06:30:32.798",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494661,1759213832808,-239.84119403,0.00017813,2,"2025-09-30T06:30:32.808",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494663,1759213832817,-264.15826762,0.00017814,2,"2025-09-30T06:30:32.817",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494665,1759213832828,-759.95226971,0.00017814,2,"2025-09-30T06:30:32.828",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494668,1759213832843,-3138.00917997,0.00017814,2,"2025-09-30T06:30:32.843",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494670,1759213832852,-1977.12428649,0.00017818,2,"2025-09-30T06:30:32.852",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494672,1759213832862,-3897.96144968,0.00017819,2,"2025-09-30T06:30:32.862",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494674,1759213832872,-167.57805999,0.00017823,3,"2025-09-30T06:30:32.872",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494676,1759213832882,-474.52590314,0.00017823,2,"2025-09-30T06:30:32.882",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494678,1759213832891,-32038.15338087,0.00017824,2,"2025-09-30T06:30:32.891",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494680,1759213832904,-15643.09031913,0.00017824,2,"2025-09-30T06:30:32.904",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494682,1759213832914,-520.538,0.00017824,2,"2025-09-30T06:30:32.914",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494684,1759213832924,-150.0,0.00017824,2,"2025-09-30T06:30:32.924",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494686,1759213832933,-3897.96144968,0.00017824,2,"2025-09-30T06:30:32.933",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494688,1759213832943,-1977.12428649,0.00017824,2,"2025-09-30T06:30:32.943",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494690,1759213832953,-1629.4181311,0.00017824,2,"2025-09-30T06:30:32.953",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494692,1759213832966,-3370.5818689,0.00017824,2,"2025-09-30T06:30:32.966",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494693,1759213832976,-150.0,0.00017863,2,"2025-09-30T06:30:32.976",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494694,1759213832985,-150.0,0.00017863,2,"2025-09-30T06:30:32.985",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494695,1759213832994,-208.273101,0.00017863,2,"2025-09-30T06:30:32.994",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494696,1759213833004,-150.0,0.00017863,2,"2025-09-30T06:30:33.004",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494697,1759213833014,-150.0,0.00017863,2,"2025-09-30T06:30:33.014",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494698,1759213833023,-150.0,0.00017863,2,"2025-09-30T06:30:33.023",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494699,1759213833034,-150.0,0.00017863,2,"2025-09-30T06:30:33.034",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494700,1759213833044,-150.0,0.00017863,2,"2025-09-30T06:30:33.044",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494701,1759213833055,-410.92515569,0.00017869,2,"2025-09-30T06:30:33.055",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494702,1759213833064,-194.62173234,0.00017869,2,"2025-09-30T06:30:33.064",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494703,1759213833074,-500.0,0.00017869,2,"2025-09-30T06:30:33.074",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494704,1759213833085,-500.0,0.00017869,2,"2025-09-30T06:30:33.085",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494705,1759213833581,-446.06589196,0.00017869,2,"2025-09-30T06:30:33.581",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494706,1759213833595,-2053.41469551,0.0001787,2,"2025-09-30T06:30:33.595",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494707,1759213833632,-1402.00000001,0.0001787,2,"2025-09-30T06:30:33.632",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494708,1759213837919,3000.0,0.00025,60,"2025-09-30T06:30:37.919",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494716,1759213840083,-16671.27508408,0.0001787,2,"2025-09-30T06:30:40.083",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494728,1759213840193,-800.53801,0.0001787,2,"2025-09-30T06:30:40.193",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494737,1759213840265,-5100.2116223,0.0001787,2,"2025-09-30T06:30:40.265",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494742,1759213840298,-302.17412442,0.0001787,2,"2025-09-30T06:30:40.298",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494744,1759213840310,-502.29884863,0.0001787,2,"2025-09-30T06:30:40.310",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494751,1759213840391,-421.83220003,0.0001787,2,"2025-09-30T06:30:40.391",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494779,1759213846231,-452.13570018,0.0001787,2,"2025-09-30T06:30:46.231",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494781,1759213854787,3000.0,0.00025,60,"2025-09-30T06:30:54.787",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494782,1759213862497,3000.0,0.00025,60,"2025-09-30T06:31:02.497",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494783,1759213875114,5000.0,0.000256,120,"2025-09-30T06:31:15.114",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494784,1759213881592,5000.0,0.000256,120,"2025-09-30T06:31:21.592",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494785,1759213915304,3000.0,0.000256,120,"2025-09-30T06:31:55.304",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494786,1759213930636,3493.0,0.000256,120,"2025-09-30T06:32:10.636",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494788,1759213997105,2000.0,0.00024948,120,"2025-09-30T06:33:17.105",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494866,1759214486386,192.0,0.00025466,120,"2025-09-30T06:41:26.386",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494867,1759214597187,2036.947638,0.00024948,120,"2025-09-30T06:43:17.187",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494880,1759214725470,150.0,0.00016077,2,"2025-09-30T06:45:25.470",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494881,1759214725611,150.0,0.00016077,2,"2025-09-30T06:45:25.611",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494882,1759214725651,150.0,0.00016332,2,"2025-09-30T06:45:25.651",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494883,1759214725703,150.0,0.00016587,2,"2025-09-30T06:45:25.703",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494909,1759214728578,150.0,0.00016077,2,"2025-09-30T06:45:28.578",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494910,1759214734253,150.0,0.00016077,2,"2025-09-30T06:45:34.253",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494911,1759214735732,150.0,0.00016077,2,"2025-09-30T06:45:35.732",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494914,1759214749407,173.44855044,0.00016077,2,"2025-09-30T06:45:49.407",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494915,1759214750812,150.0,0.00016077,2,"2025-09-30T06:45:50.812",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494916,1759214751083,150.0,0.00016077,2,"2025-09-30T06:45:51.083",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494917,1759214752229,-150.0,0.00016672,2,"2025-09-30T06:45:52.229",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494932,1759214958077,-152.99,0.00016774,2,"2025-09-30T06:49:18.077",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494933,1759214958099,-179.78,0.00016796,2,"2025-09-30T06:49:18.099",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494934,1759214958122,-150.0,0.00016842,2,"2025-09-30T06:49:18.122",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494935,1759214958144,-150.0,0.00016964,7,"2025-09-30T06:49:18.144",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494936,1759214958164,-275.49891685,0.00016967,2,"2025-09-30T06:49:18.164",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494937,1759214958187,-150.0,0.0001697,2,"2025-09-30T06:49:18.187",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494938,1759214958208,-150.0,0.0001697,2,"2025-09-30T06:49:18.208",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494939,1759214958232,-192.0,0.00016977,2,"2025-09-30T06:49:18.232",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494940,1759214958254,-150.0,0.00017097,2,"2025-09-30T06:49:18.254",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494941,1759214958275,-150.0,0.00017268,2,"2025-09-30T06:49:18.275",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494942,1759214958295,-150.78,0.000173,2,"2025-09-30T06:49:18.295",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494943,1759214958318,-300.0,0.000173,2,"2025-09-30T06:49:18.318",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494944,1759214958338,-175.4,0.000173,2,"2025-09-30T06:49:18.338",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494945,1759214958359,-167.62,0.000173,2,"2025-09-30T06:49:18.359",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494946,1759214958382,-150.0,0.00017353,2,"2025-09-30T06:49:18.382",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494947,1759214958403,-167.13,0.00017378,2,"2025-09-30T06:49:18.403",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494948,1759214958425,-170.97,0.00017471,2,"2025-09-30T06:49:18.425",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494949,1759214958450,-300.0,0.00017477,2,"2025-09-30T06:49:18.450",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494950,1759214958471,-1124.17,0.00017478,2,"2025-09-30T06:49:18.471",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494951,1759214958492,-150.0,0.00017478,2,"2025-09-30T06:49:18.492",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494952,1759214958513,-150.32,0.00017478,2,"2025-09-30T06:49:18.513",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494953,1759214958534,-153.34,0.00017478,2,"2025-09-30T06:49:18.534",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494954,1759214958554,-832.07,0.00017478,2,"2025-09-30T06:49:18.554",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494955,1759214958574,-1075.711187,0.00017601,2,"2025-09-30T06:49:18.574",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494956,1759214958595,-150.0,0.00017608,2,"2025-09-30T06:49:18.595",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494957,1759214958616,-1547.47424731,0.0001777,2,"2025-09-30T06:49:18.616",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494958,1759214958638,-1547.47424727,0.00017776,2,"2025-09-30T06:49:18.638",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494959,1759214958661,-1200.0,0.00017779,2,"2025-09-30T06:49:18.661",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494960,1759214958684,-474.52590314,0.00017779,2,"2025-09-30T06:49:18.684",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494961,1759214958705,-3312.74549843,0.0001778,2,"2025-09-30T06:49:18.705",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494962,1759214958910,-1687.25450157,0.0001778,2,"2025-09-30T06:49:18.910",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494963,1759214958934,-205.10645696,0.0001778,2,"2025-09-30T06:49:18.934",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494964,1759214958956,-164.61515915,0.0001778,2,"2025-09-30T06:49:18.956",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494965,1759214958979,-1149.5983974,0.0001778,2,"2025-09-30T06:49:18.979",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494966,1759214959002,-161.44474461,0.0001778,2,"2025-09-30T06:49:19.002",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494967,1759214959023,-2407.299612,0.0001778,2,"2025-09-30T06:49:19.023",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494968,1759214959046,-378.20478484,0.0001778,2,"2025-09-30T06:49:19.046",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494969,1759214959068,-1547.47424727,0.00017782,2,"2025-09-30T06:49:19.068",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494970,1759214959089,-1149.59839735,0.00017785,2,"2025-09-30T06:49:19.089",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494971,1759214959111,-1547.47424727,0.00017788,2,"2025-09-30T06:49:19.111",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494972,1759214959133,-1149.59839735,0.0001779,2,"2025-09-30T06:49:19.133",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494973,1759214959155,-1547.47424727,0.00017794,2,"2025-09-30T06:49:19.155",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494974,1759214959176,-1149.59839735,0.00017795,2,"2025-09-30T06:49:19.176",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494975,1759214959198,-755.25840961,0.000178,2,"2025-09-30T06:49:19.198",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494976,1759214959917,-394.33998774,0.000178,2,"2025-09-30T06:49:19.917",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494977,1759214959944,-1547.47424727,0.000178,2,"2025-09-30T06:49:19.944",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494978,1759214959967,-1149.59839735,0.00017804,2,"2025-09-30T06:49:19.967",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494979,1759214959992,-1547.47424727,0.00017806,2,"2025-09-30T06:49:19.992",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494980,1759214960016,-2980.86,0.00017808,2,"2025-09-30T06:49:20.016",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494981,1759214960040,-2980.86,0.00017808,2,"2025-09-30T06:49:20.040",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494982,1759214960064,-2980.86,0.00017808,2,"2025-09-30T06:49:20.064",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494983,1759214960086,-1418.53312037,0.00017808,2,"2025-09-30T06:49:20.086",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494984,1759214960261,-1562.32687963,0.00017808,2,"2025-09-30T06:49:20.261",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494985,1759214960284,-2980.86,0.00017808,2,"2025-09-30T06:49:20.284",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494986,1759214960306,-2980.86,0.00017808,2,"2025-09-30T06:49:20.306",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494987,1759214960327,-2980.86,0.00017808,2,"2025-09-30T06:49:20.327",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494988,1759214960349,-2980.86,0.00017808,2,"2025-09-30T06:49:20.349",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494989,1759214960371,-1514.23312037,0.00017808,2,"2025-09-30T06:49:20.371",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494990,1759214960617,-1466.62687963,0.00017808,2,"2025-09-30T06:49:20.617",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494991,1759214960640,-2980.86,0.00017808,2,"2025-09-30T06:49:20.640",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494992,1759214960662,-2980.86,0.00017808,2,"2025-09-30T06:49:20.662",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494993,1759214960684,-2980.86,0.00017808,2,"2025-09-30T06:49:20.684",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494994,1759214960706,-2980.86,0.00017808,2,"2025-09-30T06:49:20.706",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494995,1759214960731,-1609.93312037,0.00017808,2,"2025-09-30T06:49:20.731",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494996,1759214961017,-1370.92687963,0.00017808,2,"2025-09-30T06:49:21.017",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494997,1759214961043,-2980.86,0.00017808,2,"2025-09-30T06:49:21.043",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494998,1759214961070,-2980.86,0.00017808,2,"2025-09-30T06:49:21.070",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388494999,1759214961094,-2980.86,0.00017808,2,"2025-09-30T06:49:21.094",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495000,1759214961115,-2980.86,0.00017808,2,"2025-09-30T06:49:21.115",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495001,1759214961135,-1705.63312037,0.00017808,2,"2025-09-30T06:49:21.135",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495002,1759214961371,-1275.22687963,0.00017808,2,"2025-09-30T06:49:21.371",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495003,1759214961392,-2980.86,0.00017808,2,"2025-09-30T06:49:21.392",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495004,1759214961413,-2980.86,0.00017808,2,"2025-09-30T06:49:21.413",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495005,1759214961434,-2980.86,0.00017808,2,"2025-09-30T06:49:21.434",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495006,1759214961454,-2980.86,0.00017808,2,"2025-09-30T06:49:21.454",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495007,1759214961476,-1801.33312037,0.00017808,2,"2025-09-30T06:49:21.476",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495008,1759214961882,-1179.7332844,0.00017808,2,"2025-09-30T06:49:21.882",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495009,1759214961907,-1149.59839735,0.00017809,2,"2025-09-30T06:49:21.907",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495010,1759214961934,-1547.47424727,0.00017812,2,"2025-09-30T06:49:21.934",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495011,1759214961956,-1149.59839735,0.00017814,2,"2025-09-30T06:49:21.956",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495012,1759214961977,-195.16772579,0.00017816,2,"2025-09-30T06:49:21.977",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495013,1759214961998,-1547.47424727,0.00017818,2,"2025-09-30T06:49:21.998",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495014,1759214962018,-1149.59839735,0.00017819,2,"2025-09-30T06:49:22.018",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495015,1759214962046,-1149.59839735,0.00017824,2,"2025-09-30T06:49:22.046",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495016,1759214962068,-195.34916541,0.00017824,3,"2025-09-30T06:49:22.068",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495017,1759214962089,-223.39219796,0.00017824,2,"2025-09-30T06:49:22.089",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495018,1759214962112,-1547.47424727,0.00017824,2,"2025-09-30T06:49:22.112",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495019,1759214962136,-3965.54129523,0.00017827,2,"2025-09-30T06:49:22.136",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495020,1759214962249,-11846.17586067,0.00017827,2,"2025-09-30T06:49:22.249",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495021,1759214962271,-716.43,0.00017827,2,"2025-09-30T06:49:22.271",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495022,1759214962292,-502.78430798,0.00017852,2,"2025-09-30T06:49:22.292",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495023,1759214962315,-290.75041273,0.00017863,2,"2025-09-30T06:49:22.315",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495024,1759214962336,-221.94411908,0.00017863,2,"2025-09-30T06:49:22.336",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495025,1759214962357,-174.28577663,0.00017863,2,"2025-09-30T06:49:22.357",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495026,1759214962378,-285.26724482,0.00017863,2,"2025-09-30T06:49:22.378",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495027,1759214962398,-170.09279145,0.00017863,2,"2025-09-30T06:49:22.398",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495028,1759214962418,-245.93148317,0.00017863,2,"2025-09-30T06:49:22.418",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495029,1759214962439,-171.55546639,0.00017863,2,"2025-09-30T06:49:22.439",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495030,1759214962462,-156.09931133,0.00017868,2,"2025-09-30T06:49:22.462",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495031,1759214962485,-218.68322575,0.00017868,2,"2025-09-30T06:49:22.485",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495032,1759214962589,-281.31677425,0.00017868,2,"2025-09-30T06:49:22.589",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495033,1759214962614,-567.5041,0.00017868,2,"2025-09-30T06:49:22.614",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495034,1759214962639,-500.0,0.00017868,2,"2025-09-30T06:49:22.639",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495035,1759214962664,-500.0,0.00017868,2,"2025-09-30T06:49:22.664",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495036,1759214962689,-500.0,0.00017868,2,"2025-09-30T06:49:22.689",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495037,1759214962713,-500.0,0.00017868,2,"2025-09-30T06:49:22.713",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495038,1759214962737,-500.0,0.00017868,2,"2025-09-30T06:49:22.737",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495039,1759214962763,-500.0,0.00017868,2,"2025-09-30T06:49:22.763",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495040,1759214962785,-199.4,0.00017869,2,"2025-09-30T06:49:22.785",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495041,1759214962808,-1711.31,0.00017869,2,"2025-09-30T06:49:22.808",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495042,1759214962829,-500.0,0.00017869,2,"2025-09-30T06:49:22.829",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495043,1759214962851,-500.0,0.00017869,2,"2025-09-30T06:49:22.851",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495044,1759214962875,-1338.0,0.00017869,2,"2025-09-30T06:49:22.875",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495045,1759214962898,-202.03928001,0.00017869,2,"2025-09-30T06:49:22.898",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495046,1759214962922,-1108.0,0.00017869,2,"2025-09-30T06:49:22.922",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495047,1759214962945,-255.58785134,0.00017869,2,"2025-09-30T06:49:22.945",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495048,1759214962977,-500.0,0.00017869,2,"2025-09-30T06:49:22.977",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495049,1759214963003,-204.69815213,0.00017869,2,"2025-09-30T06:49:23.003",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495050,1759214963027,-343.78983546,0.00017869,2,"2025-09-30T06:49:23.027",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495051,1759214963050,-500.0,0.00017869,2,"2025-09-30T06:49:23.050",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495052,1759214963073,-408.31765451,0.00017869,2,"2025-09-30T06:49:23.073",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495053,1759214963095,-500.0,0.00017869,2,"2025-09-30T06:49:23.095",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495054,1759214963759,-218.29563453,0.00017869,2,"2025-09-30T06:49:23.759",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495055,1759214963806,-150.0,0.00017869,2,"2025-09-30T06:49:23.806",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495056,1759214963828,-150.0,0.00017869,2,"2025-09-30T06:49:23.828",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495057,1759214963850,-500.0,0.00017869,2,"2025-09-30T06:49:23.850",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495058,1759214963872,-200.0,0.00017869,2,"2025-09-30T06:49:23.872",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495059,1759214963895,-151.0,0.00017869,2,"2025-09-30T06:49:23.895",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495060,1759214963921,-151.0,0.00017869,2,"2025-09-30T06:49:23.921",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495061,1759214963946,-1000.0,0.00017869,2,"2025-09-30T06:49:23.946",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495062,1759214963970,-151.0,0.00017869,2,"2025-09-30T06:49:23.970",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495063,1759214963992,-208.74071777,0.00017869,2,"2025-09-30T06:49:23.992",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495064,1759214964032,-791.25928223,0.00017869,2,"2025-09-30T06:49:24.032",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495065,1759214964063,-1000.0,0.00017869,2,"2025-09-30T06:49:24.063",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495066,1759214964096,-151.0,0.00017869,2,"2025-09-30T06:49:24.096",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495067,1759214964119,-623.58710448,0.00017869,2,"2025-09-30T06:49:24.119",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495068,1759214964141,-500.0,0.00017869,2,"2025-09-30T06:49:24.141",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495069,1759214964166,-151.0,0.00017869,2,"2025-09-30T06:49:24.166",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495070,1759214964189,-151.0,0.00017869,2,"2025-09-30T06:49:24.189",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495071,1759214964212,-500.0,0.00017869,2,"2025-09-30T06:49:24.212",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495072,1759214964234,-1000.0,0.00017869,2,"2025-09-30T06:49:24.234",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495073,1759214964258,-500.0,0.00017869,2,"2025-09-30T06:49:24.258",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495074,1759214964287,-151.0,0.00017869,2,"2025-09-30T06:49:24.287",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495075,1759214964310,-151.0,0.00017869,2,"2025-09-30T06:49:24.310",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495076,1759214964332,-484.47516921,0.00017869,2,"2025-09-30T06:49:24.332",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495077,1759214964355,-1000.0,0.00017869,2,"2025-09-30T06:49:24.355",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495078,1759214964378,-500.0,0.00017869,2,"2025-09-30T06:49:24.378",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495079,1759214964400,-151.0,0.00017869,2,"2025-09-30T06:49:24.400",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495080,1759214964423,-151.0,0.00017869,2,"2025-09-30T06:49:24.423",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495081,1759214964446,-500.0,0.00017869,2,"2025-09-30T06:49:24.446",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495082,1759214964466,-1000.0,0.00017869,2,"2025-09-30T06:49:24.466",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495083,1759214964491,-151.0,0.00017869,2,"2025-09-30T06:49:24.491",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495084,1759214964523,-151.0,0.00017869,2,"2025-09-30T06:49:24.523",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495085,1759214964547,-1000.0,0.00017869,2,"2025-09-30T06:49:24.547",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495086,1759214964570,-500.0,0.00017869,2,"2025-09-30T06:49:24.570",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495087,1759214964594,-151.0,0.00017869,2,"2025-09-30T06:49:24.594",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495088,1759214964616,-1000.0,0.00017869,2,"2025-09-30T06:49:24.616",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495089,1759214964640,-151.0,0.00017869,2,"2025-09-30T06:49:24.640",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495090,1759214964664,-500.0,0.00017869,2,"2025-09-30T06:49:24.664",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495091,1759214964689,-151.0,0.00017869,2,"2025-09-30T06:49:24.689",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495092,1759214964712,-1000.0,0.00017869,2,"2025-09-30T06:49:24.712",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495093,1759214964736,-151.0,0.00017869,2,"2025-09-30T06:49:24.736",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495094,1759214964760,-500.0,0.00017869,2,"2025-09-30T06:49:24.760",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495095,1759214964789,-137.67844408,0.00017869,2,"2025-09-30T06:49:24.789",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495096,1759214964843,-151.0,0.00017805,2,"2025-09-30T06:49:24.843",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495097,1759214964869,-13.32155592,0.00017869,2,"2025-09-30T06:49:24.869",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495098,1759214964895,-1000.0,0.00017869,2,"2025-09-30T06:49:24.895",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495099,1759214964923,-194.70456109,0.00017869,2,"2025-09-30T06:49:24.923",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495100,1759214964949,-151.0,0.00017869,2,"2025-09-30T06:49:24.949",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495101,1759214964981,-151.0,0.00017869,2,"2025-09-30T06:49:24.981",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495102,1759214965007,-151.0,0.00017869,2,"2025-09-30T06:49:25.007",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495103,1759214965029,-200.0,0.00017869,2,"2025-09-30T06:49:25.029",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495104,1759214965053,-151.0,0.00017869,2,"2025-09-30T06:49:25.053",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495105,1759214965077,-151.0,0.00017869,2,"2025-09-30T06:49:25.077",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495106,1759214965102,-500.0,0.00017869,2,"2025-09-30T06:49:25.102",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495107,1759214965126,-500.0,0.00017869,2,"2025-09-30T06:49:25.126",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495108,1759214965149,-500.0,0.00017869,2,"2025-09-30T06:49:25.149",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495109,1759214965173,-500.0,0.00017869,2,"2025-09-30T06:49:25.173",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495110,1759214965198,-500.0,0.00017869,2,"2025-09-30T06:49:25.198",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495111,1759214965222,-500.0,0.00017869,2,"2025-09-30T06:49:25.222",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495112,1759214965247,-558.64458076,0.00017869,2,"2025-09-30T06:49:25.247",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495113,1759214965272,-500.0,0.00017869,2,"2025-09-30T06:49:25.272",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495114,1759214965298,-500.0,0.00017869,2,"2025-09-30T06:49:25.298",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495115,1759214965322,-160.0,0.00017869,2,"2025-09-30T06:49:25.322",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495116,1759214965346,-500.0,0.00017869,2,"2025-09-30T06:49:25.346",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495117,1759214965368,-500.0,0.00017869,2,"2025-09-30T06:49:25.368",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495118,1759214965394,-500.0,0.00017869,2,"2025-09-30T06:49:25.394",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495119,1759214965417,-500.0,0.00017869,2,"2025-09-30T06:49:25.417",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495120,1759214965441,-500.0,0.00017869,2,"2025-09-30T06:49:25.441",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495121,1759214965466,-151.0,0.00017869,2,"2025-09-30T06:49:25.466",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495122,1759214965491,-500.0,0.00017869,2,"2025-09-30T06:49:25.491",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495123,1759214965514,-500.0,0.00017869,2,"2025-09-30T06:49:25.514",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495124,1759214965537,-500.0,0.00017869,2,"2025-09-30T06:49:25.537",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495125,1759214965560,-500.0,0.00017869,2,"2025-09-30T06:49:25.560",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495126,1759214965583,-510.13836327,0.00017869,2,"2025-09-30T06:49:25.583",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495127,1759214965606,-322.6107,0.00017869,2,"2025-09-30T06:49:25.606",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495128,1759214965628,-200.0,0.00017869,2,"2025-09-30T06:49:25.628",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495129,1759214965652,-151.0,0.00017869,2,"2025-09-30T06:49:25.652",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495130,1759214965675,-151.0,0.00017869,2,"2025-09-30T06:49:25.675",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495131,1759214965698,-152.38481926,0.00017869,2,"2025-09-30T06:49:25.698",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495132,1759214965722,-151.0,0.00017869,2,"2025-09-30T06:49:25.722",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495133,1759214965747,-151.0,0.00017869,2,"2025-09-30T06:49:25.747",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495134,1759214965774,-151.0,0.00017869,2,"2025-09-30T06:49:25.774",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495135,1759214965798,-151.0,0.00017869,2,"2025-09-30T06:49:25.798",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495136,1759214965824,-151.0,0.00017869,2,"2025-09-30T06:49:25.824",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495137,1759214965849,-151.0,0.00017869,2,"2025-09-30T06:49:25.849",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495138,1759214965874,-151.0,0.00017869,2,"2025-09-30T06:49:25.874",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495139,1759214965897,-190.97110613,0.00017869,2,"2025-09-30T06:49:25.897",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495140,1759214965921,-581.22431357,0.0001787,2,"2025-09-30T06:49:25.921",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495141,1759214966024,-151.0,0.00017824,2,"2025-09-30T06:49:26.024",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495142,1759214966047,-14849.0,0.0001787,2,"2025-09-30T06:49:26.047",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495143,1759214966083,-15000.0,0.0001787,2,"2025-09-30T06:49:26.083",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495144,1759214966206,-150.0,0.00017869,2,"2025-09-30T06:49:26.206",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495145,1759214966231,-14850.0,0.00017869,2,"2025-09-30T06:49:26.231",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495146,1759214966310,-582.54205707,0.0001778,2,"2025-09-30T06:49:26.310",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495147,1759214966336,-14417.45794293,0.00017869,2,"2025-09-30T06:49:26.336",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495148,1759214966444,-15000.0,0.00017869,2,"2025-09-30T06:49:26.444",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495149,1759214966580,-15000.0,0.00017869,2,"2025-09-30T06:49:26.580",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495150,1759214966610,-15000.0,0.00017869,2,"2025-09-30T06:49:26.610",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495151,1759214966833,-15000.0,0.00017869,2,"2025-09-30T06:49:26.833",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495152,1759214967377,-15000.0,0.00017869,2,"2025-09-30T06:49:27.377",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495153,1759214967725,-15000.0,0.00017869,2,"2025-09-30T06:49:27.725",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495154,1759214970003,-15000.0,0.00017869,2,"2025-09-30T06:49:30.003",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495155,1759214970044,-15000.0,0.00017869,2,"2025-09-30T06:49:30.044",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495156,1759214970306,-15000.0,0.00017869,2,"2025-09-30T06:49:30.306",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495157,1759214970335,-15000.0,0.00017869,2,"2025-09-30T06:49:30.335",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495158,1759214970371,-15000.0,0.00017869,2,"2025-09-30T06:49:30.371",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495159,1759214970411,-15000.0,0.00017869,2,"2025-09-30T06:49:30.411",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495160,1759214970452,-15000.0,0.00017869,2,"2025-09-30T06:49:30.452",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495161,1759214970891,-15000.0,0.00017869,2,"2025-09-30T06:49:30.891",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495162,1759214971308,-15000.0,0.00017869,2,"2025-09-30T06:49:31.308",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495163,1759214971638,-15000.0,0.00017869,2,"2025-09-30T06:49:31.638",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495164,1759214972017,-15000.0,0.00017869,2,"2025-09-30T06:49:32.017",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495165,1759214972338,-15000.0,0.00017869,2,"2025-09-30T06:49:32.338",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495166,1759214973159,-15000.0,0.00017869,2,"2025-09-30T06:49:33.159",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495167,1759214973214,-15000.0,0.00017869,2,"2025-09-30T06:49:33.214",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495168,1759214973553,-15000.0,0.00017869,2,"2025-09-30T06:49:33.553",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495169,1759214974139,-796.06640558,0.00017869,2,"2025-09-30T06:49:34.139",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495170,1759214974163,-14203.93359442,0.0001787,2,"2025-09-30T06:49:34.163",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495171,1759214974494,-15000.0,0.0001787,2,"2025-09-30T06:49:34.494",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495172,1759214974772,-15000.0,0.0001787,2,"2025-09-30T06:49:34.772",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495173,1759214975194,-15000.0,0.0001787,2,"2025-09-30T06:49:35.194",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495174,1759214975703,-15000.0,0.0001787,2,"2025-09-30T06:49:35.703",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495175,1759214976078,-15000.0,0.0001787,2,"2025-09-30T06:49:36.078",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495176,1759214976644,-15000.0,0.0001787,2,"2025-09-30T06:49:36.644",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495177,1759214976996,-15000.0,0.0001787,2,"2025-09-30T06:49:36.996",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495178,1759214977456,-15000.0,0.0001787,2,"2025-09-30T06:49:37.456",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495179,1759214977855,-7671.57421908,0.0001787,2,"2025-09-30T06:49:37.855",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495180,1759214977879,-151.0,0.0001787,2,"2025-09-30T06:49:37.879",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495181,1759214977902,-457.71355,0.0001787,2,"2025-09-30T06:49:37.902",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495182,1759214977926,-500.69207457,0.00017873,2,"2025-09-30T06:49:37.926",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495183,1759214977947,-500.0,0.00017873,2,"2025-09-30T06:49:37.947",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495184,1759214977970,-500.0,0.00017873,2,"2025-09-30T06:49:37.970",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495185,1759214977992,-500.58329822,0.00017873,2,"2025-09-30T06:49:37.992",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495186,1759214978013,-500.73861835,0.00017873,2,"2025-09-30T06:49:38.013",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495187,1759214978039,-523.48379535,0.00017873,2,"2025-09-30T06:49:38.039",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495188,1759214978062,-500.0,0.00017873,2,"2025-09-30T06:49:38.062",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495189,1759214978084,-502.48799665,0.00017873,2,"2025-09-30T06:49:38.084",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495190,1759214978108,-500.0,0.00017873,2,"2025-09-30T06:49:38.108",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495191,1759214978131,-386.9978252,0.00017873,2,"2025-09-30T06:49:38.131",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495192,1759214978156,-607.78659826,0.00017873,2,"2025-09-30T06:49:38.156",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495193,1759214978179,-206.45809838,0.00017873,2,"2025-09-30T06:49:38.179",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495194,1759214978201,-503.39110964,0.00017873,2,"2025-09-30T06:49:38.201",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495195,1759214978224,-487.0928163,0.00017873,2,"2025-09-30T06:49:38.224",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495196,1759214978313,-14.6929887,0.00017873,2,"2025-09-30T06:49:38.313",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495197,1759214978336,-1184.52752387,0.00017879,5,"2025-09-30T06:49:38.336",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495198,1759214978359,-150.0,0.00017879,2,"2025-09-30T06:49:38.359",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495199,1759214978381,-652.0,0.0001788,2,"2025-09-30T06:49:38.381",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495200,1759214978403,-12998.77948743,0.0001788,2,"2025-09-30T06:49:38.403",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495201,1759214978694,-15000.0,0.0001788,2,"2025-09-30T06:49:38.694",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495202,1759214979323,-15000.0,0.0001788,2,"2025-09-30T06:49:39.323",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495203,1759214979688,-15000.0,0.0001788,2,"2025-09-30T06:49:39.688",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495204,1759214979984,-15000.0,0.0001788,2,"2025-09-30T06:49:39.984",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495205,1759214982226,-15000.0,0.0001788,2,"2025-09-30T06:49:42.226",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495206,1759214982325,-15000.0,0.0001788,2,"2025-09-30T06:49:42.325",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495207,1759214982421,-15000.0,0.0001788,2,"2025-09-30T06:49:42.421",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495208,1759214982481,-15000.0,0.0001788,2,"2025-09-30T06:49:42.481",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495209,1759214983457,-15000.0,0.0001788,2,"2025-09-30T06:49:43.457",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495210,1759214983975,-15000.0,0.0001788,2,"2025-09-30T06:49:43.975",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495211,1759214984266,-15000.0,0.0001788,2,"2025-09-30T06:49:44.266",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495212,1759214984562,-15000.0,0.0001788,2,"2025-09-30T06:49:44.562",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495213,1759214985044,-5000.0,0.0001778,2,"2025-09-30T06:49:45.044",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495214,1759214985065,-10000.0,0.0001788,2,"2025-09-30T06:49:45.065",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495215,1759214985350,-15000.0,0.0001788,2,"2025-09-30T06:49:45.350",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495216,1759214985887,-15000.0,0.0001788,2,"2025-09-30T06:49:45.887",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495217,1759214987157,-656.02261582,0.00017852,2,"2025-09-30T06:49:47.157",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495218,1759214987178,-14343.97738418,0.0001788,2,"2025-09-30T06:49:47.178",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495219,1759214987645,-15000.0,0.0001788,2,"2025-09-30T06:49:47.645",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495220,1759214988978,-15000.0,0.0001788,2,"2025-09-30T06:49:48.978",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495221,1759214989744,-15000.0,0.0001788,2,"2025-09-30T06:49:49.744",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495226,1759215003499,-1200.0,0.00017879,2,"2025-09-30T06:50:03.499",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495227,1759215003524,-277.0,0.00017879,2,"2025-09-30T06:50:03.524",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495228,1759215003556,-300.0,0.00017879,2,"2025-09-30T06:50:03.556",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495229,1759215003591,-9881.0,0.0001788,2,"2025-09-30T06:50:03.591",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495247,1759215032631,-195.34916541,0.00017824,3,"2025-09-30T06:50:32.631",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495248,1759215032643,-79.38090376,0.00017824,2,"2025-09-30T06:50:32.643",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495249,1759215032655,-144.0112942,0.00017824,2,"2025-09-30T06:50:32.655",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495250,1759215032665,-694.904826,0.0001787,2,"2025-09-30T06:50:32.665",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495251,1759215032675,-694.904826,0.0001787,2,"2025-09-30T06:50:32.675",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495252,1759215032683,-694.904826,0.0001787,2,"2025-09-30T06:50:32.683",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495253,1759215032693,-694.904826,0.0001787,2,"2025-09-30T06:50:32.693",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495254,1759215032703,-694.904826,0.0001787,2,"2025-09-30T06:50:32.703",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495255,1759215032712,-694.904826,0.0001787,2,"2025-09-30T06:50:32.712",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495256,1759215032722,-694.904826,0.0001787,2,"2025-09-30T06:50:32.722",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495257,1759215032733,-694.904826,0.0001787,2,"2025-09-30T06:50:32.733",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495258,1759215032743,-500.0,0.00017873,2,"2025-09-30T06:50:32.743",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495259,1759215032752,-500.0,0.00017873,2,"2025-09-30T06:50:32.752",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495260,1759215032762,-500.0,0.00017873,2,"2025-09-30T06:50:32.762",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495261,1759215032771,-10492.23363487,0.0001788,2,"2025-09-30T06:50:32.771",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495262,1759215032784,-685.8403662,0.0001788,2,"2025-09-30T06:50:32.784",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495268,1759215038501,-151.0,0.0001787,2,"2025-09-30T06:50:38.501",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495269,1759215038513,-151.0,0.0001787,2,"2025-09-30T06:50:38.513",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495270,1759215038524,-151.0,0.0001787,2,"2025-09-30T06:50:38.524",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495271,1759215038535,-71.55306781,0.0001787,2,"2025-09-30T06:50:38.535",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495276,1759215040318,-79.44693219,0.0001787,2,"2025-09-30T06:50:40.318",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495277,1759215040329,-530.09907589,0.0001788,2,"2025-09-30T06:50:40.329",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495292,1759215045009,-500.0,0.00017879,2,"2025-09-30T06:50:45.009",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495293,1759215045020,-19499.84932,0.0001788,2,"2025-09-30T06:50:45.020",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495294,1759215045032,-5032.26505242,0.0001788,2,"2025-09-30T06:50:45.032",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495295,1759215045070,-240.65288482,0.00017879,2,"2025-09-30T06:50:45.070",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495296,1759215045079,-75.86711516,0.0001788,2,"2025-09-30T06:50:45.079",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495297,1759215045118,-485.82235816,0.00017879,2,"2025-09-30T06:50:45.118",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495298,1759215045127,-6786.53221384,0.0001788,2,"2025-09-30T06:50:45.127",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495299,1759215045938,-451.9449,0.00017879,2,"2025-09-30T06:50:45.938",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495300,1759215045948,-8148.2140184,0.0001788,2,"2025-09-30T06:50:45.948",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495301,1759215045968,-438.45497392,0.0001788,2,"2025-09-30T06:50:45.968",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495302,1759215045985,-271.1225007,0.0001788,2,"2025-09-30T06:50:45.985",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495303,1759215045997,-63729.78849745,0.0001788,2,"2025-09-30T06:50:45.997",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495307,1759215046392,-640.0,0.0001788,2,"2025-09-30T06:50:46.392",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495308,1759215046454,-1097.5965,0.0001788,2,"2025-09-30T06:50:46.454",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495309,1759215046645,-4189.84189386,0.0001788,2,"2025-09-30T06:50:46.645",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495310,1759215046658,-528.80580018,0.0001788,2,"2025-09-30T06:50:46.658",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495311,1759215046670,-4826.5817743,0.0001788,2,"2025-09-30T06:50:46.670",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495312,1759215046682,-25999.9998,0.0001788,2,"2025-09-30T06:50:46.682",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495313,1759215046695,-94406.08385875,0.0001788,2,"2025-09-30T06:50:46.695",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495314,1759215046707,-46420.08727,0.0001788,2,"2025-09-30T06:50:46.707",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495315,1759215046724,-768.82805185,0.0001788,2,"2025-09-30T06:50:46.724",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495316,1759215046735,-12003.392439,0.0001788,2,"2025-09-30T06:50:46.735",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495325,1759215186706,151.08,8.509e-05,2,"2025-09-30T06:53:06.706",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495326,1759215186934,151.08,9.724e-05,2,"2025-09-30T06:53:06.934",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495327,1759215187158,151.08,0.0001094,2,"2025-09-30T06:53:07.158",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495328,1759215187361,151.08,0.00012155,2,"2025-09-30T06:53:07.361",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495329,1759215187568,151.08,0.00013371,2,"2025-09-30T06:53:07.568",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495330,1759215187799,151.08,0.00014586,2,"2025-09-30T06:53:07.799",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495331,1759215187986,151.08,0.00015802,2,"2025-09-30T06:53:07.986",0.00032849999999999996,68.69,0.9463291569744717,3010301497.3738284]
[388495404,1759215910611,150.0,0.00016077,2,"2025-09-30T07:05:10.611",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495405,1759215910662,150.0,0.00016077,2,"2025-09-30T07:05:10.662",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495406,1759215910720,299.0,0.00016077,2,"2025-09-30T07:05:10.720",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495412,1759215913293,152.0477047,0.00016077,2,"2025-09-30T07:05:13.293",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495413,1759215913336,150.0,0.00016077,2,"2025-09-30T07:05:13.336",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495414,1759215914401,150.0,0.00016077,2,"2025-09-30T07:05:14.401",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495415,1759215918103,150.0,0.00016077,2,"2025-09-30T07:05:18.103",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495417,1759215927261,150.0,0.00016077,2,"2025-09-30T07:05:27.261",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495419,1759215930104,150.0,0.00016077,2,"2025-09-30T07:05:30.104",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495454,1759216087945,14395.2343641,0.00016,2,"2025-09-30T07:08:07.945",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495456,1759216093877,629.94,0.00016554,2,"2025-09-30T07:08:13.877",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495460,1759216111680,270.92117764,0.00016471,2,"2025-09-30T07:08:31.680",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495463,1759216123575,159.56,0.00016525,2,"2025-09-30T07:08:43.575",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495467,1759216161117,171.09237247,0.00016527,2,"2025-09-30T07:09:21.117",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495471,1759216186080,192.0,0.00024916,120,"2025-09-30T07:09:46.080",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495479,1759216208007,169.93,0.00016525,2,"2025-09-30T07:10:08.007",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495481,1759216218634,486.96,8.264e-05,2,"2025-09-30T07:10:18.634",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495482,1759216218827,486.96,8.699e-05,2,"2025-09-30T07:10:18.827",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495483,1759216219027,486.96,9.134e-05,2,"2025-09-30T07:10:19.027",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495484,1759216219242,486.96,9.569e-05,2,"2025-09-30T07:10:19.242",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495485,1759216219448,486.96,0.00010004,2,"2025-09-30T07:10:19.448",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495486,1759216219672,486.96,0.00010438,2,"2025-09-30T07:10:19.672",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495487,1759216219888,486.96,0.00010873,2,"2025-09-30T07:10:19.888",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495488,1759216220091,486.96,0.00011308,2,"2025-09-30T07:10:20.091",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495489,1759216220286,486.96,0.00011743,2,"2025-09-30T07:10:20.286",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495490,1759216220497,486.96,0.00012178,2,"2025-09-30T07:10:20.497",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495491,1759216222780,486.96,0.00012613,2,"2025-09-30T07:10:22.780",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495492,1759216222895,486.96,0.00013048,2,"2025-09-30T07:10:22.895",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495493,1759216222948,486.96,0.00013483,2,"2025-09-30T07:10:22.948",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495494,1759216223001,486.96,0.00013918,2,"2025-09-30T07:10:23.001",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495495,1759216223054,486.96,0.00014353,2,"2025-09-30T07:10:23.054",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495496,1759216223107,486.96,0.00014788,2,"2025-09-30T07:10:23.107",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495497,1759216223223,486.96,0.00015223,2,"2025-09-30T07:10:23.223",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495498,1759216223329,486.96,0.00015658,2,"2025-09-30T07:10:23.329",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495499,1759216223530,486.96,0.00016093,2,"2025-09-30T07:10:23.530",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495500,1759216223734,486.96,0.00016528,2,"2025-09-30T07:10:23.734",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495509,1759216231602,-294.21,0.00016609,2,"2025-09-30T07:10:31.602",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495510,1759216231613,-150.0,0.00016611,2,"2025-09-30T07:10:31.613",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495511,1759216231623,-192.0,0.00016611,2,"2025-09-30T07:10:31.623",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495512,1759216231632,-81.78160486,0.00016613,2,"2025-09-30T07:10:31.632",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495513,1759216231718,-1222.73129787,0.00016613,2,"2025-09-30T07:10:31.718",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495514,1759216231729,-160.0,0.00016627,2,"2025-09-30T07:10:31.729",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495515,1759216231738,-1368.23963357,0.00016627,2,"2025-09-30T07:10:31.738",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495516,1759216231748,-567.96,0.00016646,2,"2025-09-30T07:10:31.748",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495517,1759216231757,-179.78,0.00016672,2,"2025-09-30T07:10:31.757",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495518,1759216231767,-400.0,0.00016738,2,"2025-09-30T07:10:31.767",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495519,1759216231777,-300.0,0.00016768,2,"2025-09-30T07:10:31.777",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495520,1759216231786,-465.89,0.00016838,2,"2025-09-30T07:10:31.786",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495521,1759216231795,-300.0,0.00016868,2,"2025-09-30T07:10:31.795",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495522,1759216231806,-617.69283054,0.00016868,2,"2025-09-30T07:10:31.806",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495523,1759216231878,-582.30716946,0.00016868,2,"2025-09-30T07:10:31.878",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495524,1759216231888,-145.23697339,0.00016869,2,"2025-09-30T07:10:31.888",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495525,1759216231900,-4581.22302661,0.00016869,2,"2025-09-30T07:10:31.900",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495526,1759216231910,-250.0,0.0001687,2,"2025-09-30T07:10:31.910",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495527,1759216231920,-204.0,0.0001687,2,"2025-09-30T07:10:31.920",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495528,1759216231930,-153.89,0.00016871,2,"2025-09-30T07:10:31.930",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495529,1759216231939,-3375.01,0.00016871,2,"2025-09-30T07:10:31.939",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495530,1759216231948,-164.36,0.00016871,2,"2025-09-30T07:10:31.948",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495531,1759216231957,-150.0,0.00016877,7,"2025-09-30T07:10:31.957",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495532,1759216231967,-12969.23,0.00016942,2,"2025-09-30T07:10:31.967",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495533,1759216231976,-150.0,0.0001697,2,"2025-09-30T07:10:31.976",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495534,1759216231986,-757.90570272,0.00017,2,"2025-09-30T07:10:31.986",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495535,1759216231996,-250.0,0.00017,2,"2025-09-30T07:10:31.996",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495536,1759216232005,-30.86530333,0.00017017,2,"2025-09-30T07:10:32.005",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495537,1759216232017,-120.21469667,0.00017017,2,"2025-09-30T07:10:32.017",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495538,1759216232026,-171.73,0.00017549,2,"2025-09-30T07:10:32.026",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495540,1759216232036,-248.21404957,0.000177,2,"2025-09-30T07:10:32.036",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495541,1759216232045,-118.26439192,0.000177,2,"2025-09-30T07:10:32.045",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495542,1759216232057,-293.84894175,0.000177,2,"2025-09-30T07:10:32.057",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495543,1759216232092,-906.91066633,0.000177,2,"2025-09-30T07:10:32.092",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495544,1759216232101,-381.42795,0.000177,2,"2025-09-30T07:10:32.101",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495545,1759216232112,-300.0,0.00017768,2,"2025-09-30T07:10:32.112",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495546,1759216232122,-200.0,0.00017769,2,"2025-09-30T07:10:32.122",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495547,1759216232131,-200.0,0.00017769,2,"2025-09-30T07:10:32.131",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495548,1759216232141,-322.6107,0.00017769,2,"2025-09-30T07:10:32.141",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495549,1759216232150,-151.0,0.00017769,2,"2025-09-30T07:10:32.150",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495550,1759216232161,-695.39793187,0.00017769,2,"2025-09-30T07:10:32.161",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495551,1759216232170,-200.0,0.00017769,2,"2025-09-30T07:10:32.170",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495552,1759216232180,-595.01383255,0.00017769,2,"2025-09-30T07:10:32.180",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495553,1759216232189,-200.0,0.00017769,2,"2025-09-30T07:10:32.189",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495554,1759216232198,-200.0,0.00017769,2,"2025-09-30T07:10:32.198",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495555,1759216232207,-200.0,0.00017769,2,"2025-09-30T07:10:32.207",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495556,1759216232217,-151.0,0.00017769,2,"2025-09-30T07:10:32.217",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495557,1759216232226,-151.0,0.00017769,2,"2025-09-30T07:10:32.226",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495558,1759216232235,-151.0,0.00017769,2,"2025-09-30T07:10:32.235",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495559,1759216232245,-127.76223396,0.00017769,2,"2025-09-30T07:10:32.245",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495560,1759216232257,-23.23776604,0.00017769,2,"2025-09-30T07:10:32.257",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495561,1759216232266,-212.84780082,0.00017773,2,"2025-09-30T07:10:32.266",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495562,1759216232276,-151.0,0.00017777,2,"2025-09-30T07:10:32.276",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495563,1759216232285,-587.68488562,0.00017779,2,"2025-09-30T07:10:32.285",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495564,1759216232295,-21945.51510949,0.0001778,2,"2025-09-30T07:10:32.295",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495565,1759216232307,-67739.83979051,0.0001778,2,"2025-09-30T07:10:32.307",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495566,1759216232317,-161.50922692,0.0001778,2,"2025-09-30T07:10:32.317",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495567,1759216232326,-155.06228262,0.0001778,2,"2025-09-30T07:10:32.326",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495568,1759216232336,-6877.40464792,0.0001778,2,"2025-09-30T07:10:32.336",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495569,1759216232349,-5000.0,0.0001778,2,"2025-09-30T07:10:32.349",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495570,1759216232358,-166.64744508,0.0001778,2,"2025-09-30T07:10:32.358",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495571,1759216232368,-1000.0,0.00017808,2,"2025-09-30T07:10:32.368",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495572,1759216232378,-1012.78629455,0.00017808,2,"2025-09-30T07:10:32.378",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495573,1759216232389,-1604.866408,0.00017824,2,"2025-09-30T07:10:32.389",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495574,1759216232399,-315.1939524,0.00017824,2,"2025-09-30T07:10:32.399",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495575,1759216232410,-222.84665691,0.00017824,2,"2025-09-30T07:10:32.410",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495576,1759216232420,-212.84780075,0.00017842,2,"2025-09-30T07:10:32.420",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495577,1759216232432,-4113.0,0.00017842,2,"2025-09-30T07:10:32.432",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495578,1759216232442,-205.438,0.00017842,2,"2025-09-30T07:10:32.442",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495579,1759216232452,-6908.506,0.00017842,2,"2025-09-30T07:10:32.452",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495580,1759216232462,-150.0,0.00017863,2,"2025-09-30T07:10:32.462",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495581,1759216232471,-150.0,0.00017863,2,"2025-09-30T07:10:32.471",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495582,1759216232481,-150.0,0.00017863,2,"2025-09-30T07:10:32.481",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495583,1759216232492,-150.0,0.00017863,2,"2025-09-30T07:10:32.492",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495584,1759216232503,-6064.24515746,0.0001787,2,"2025-09-30T07:10:32.503",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495585,1759216232513,-236.34,0.0001787,2,"2025-09-30T07:10:32.513",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495586,1759216232523,-2336.51,0.0001787,2,"2025-09-30T07:10:32.523",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495587,1759216232533,-2336.51,0.0001787,2,"2025-09-30T07:10:32.533",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495588,1759216232543,-500.0,0.00017873,2,"2025-09-30T07:10:32.543",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495589,1759216232552,-500.0,0.00017873,2,"2025-09-30T07:10:32.552",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495590,1759216232562,-500.0,0.00017873,2,"2025-09-30T07:10:32.562",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495591,1759216232571,-445.35979445,0.00017873,2,"2025-09-30T07:10:32.571",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495592,1759216232581,-500.0,0.00017873,2,"2025-09-30T07:10:32.581",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495593,1759216232590,-500.0,0.00017873,2,"2025-09-30T07:10:32.590",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495594,1759216232601,-150.0,0.00017873,2,"2025-09-30T07:10:32.601",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495595,1759216232611,-150.0,0.00017873,2,"2025-09-30T07:10:32.611",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495596,1759216232622,-200.0,0.00017873,2,"2025-09-30T07:10:32.622",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495597,1759216232631,-500.0,0.00017873,2,"2025-09-30T07:10:32.631",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495598,1759216232641,-474.52590314,0.00017879,2,"2025-09-30T07:10:32.641",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495599,1759216232651,-193293.55781035,0.00017879,2,"2025-09-30T07:10:32.651",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495600,1759216232663,-17578.34814965,0.00017879,2,"2025-09-30T07:10:32.663",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495601,1759216232675,-69028.11753798,0.00017879,2,"2025-09-30T07:10:32.675",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495602,1759216232684,-690.0,0.0001788,2,"2025-09-30T07:10:32.684",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495603,1759216232694,-9822.8659405,0.0001788,2,"2025-09-30T07:10:32.694",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495604,1759216232706,-21956.82951479,0.0001788,2,"2025-09-30T07:10:32.706",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495605,1759216232718,-45219.57577344,0.0001788,2,"2025-09-30T07:10:32.718",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495606,1759216234772,-2413.72431636,0.0001788,2,"2025-09-30T07:10:34.772",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495609,1759216237453,-334.26302036,0.0001768,2,"2025-09-30T07:10:37.453",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495616,1759216239933,-297.16874179,0.0001768,2,"2025-09-30T07:10:39.933",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495617,1759216239945,-168.45701938,0.00017878,2,"2025-09-30T07:10:39.945",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495618,1759216239955,-500.0,0.00017878,2,"2025-09-30T07:10:39.955",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495619,1759216239965,-500.0,0.00017878,2,"2025-09-30T07:10:39.965",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495620,1759216239975,-246.6918674,0.00017878,2,"2025-09-30T07:10:39.975",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495621,1759216239986,-500.0,0.00017878,2,"2025-09-30T07:10:39.986",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495622,1759216239996,-500.0,0.00017878,2,"2025-09-30T07:10:39.996",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495623,1759216240006,-500.0,0.00017878,2,"2025-09-30T07:10:40.006",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495624,1759216240016,-500.0,0.00017878,2,"2025-09-30T07:10:40.016",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495625,1759216240026,-500.0,0.00017878,2,"2025-09-30T07:10:40.026",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495626,1759216240042,-680.1334871,0.0001788,2,"2025-09-30T07:10:40.042",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495628,1759216242124,-21357.63418081,0.0001788,2,"2025-09-30T07:10:42.124",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495629,1759216242138,-17358.45176542,0.0001788,2,"2025-09-30T07:10:42.138",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495630,1759216242150,-23103.56384,0.0001788,2,"2025-09-30T07:10:42.150",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495631,1759216242162,-10340.20085,0.0001788,2,"2025-09-30T07:10:42.162",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495632,1759216242174,-1985.324068,0.0001788,2,"2025-09-30T07:10:42.174",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495633,1759216242215,-42028.95289566,0.0001788,2,"2025-09-30T07:10:42.215",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495634,1759216242227,-2746.4999999,0.0001788,2,"2025-09-30T07:10:42.227",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495635,1759216242239,-3759.36337856,0.0001788,2,"2025-09-30T07:10:42.239",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495636,1759216242256,-4392.56173925,0.0001788,2,"2025-09-30T07:10:42.256",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495637,1759216242754,-353696.16850963,0.0001788,2,"2025-09-30T07:10:42.754",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495641,1759216247214,-7399.99997,0.0001788,2,"2025-09-30T07:10:47.214",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495642,1759216247227,-5897.999992,0.0001788,2,"2025-09-30T07:10:47.227",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495770,1759216366042,150.0,0.000164,2,"2025-09-30T07:12:46.042",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495806,1759216412104,-196.91,0.000167,2,"2025-09-30T07:13:32.104",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388495809,1759216414282,-29.0,0.000167,2,"2025-09-30T07:13:34.282",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496012,1759216761836,-151.44,0.00016679,2,"2025-09-30T07:19:21.836",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496018,1759216770913,-248.56,0.00016679,2,"2025-09-30T07:19:30.913",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496019,1759216770949,-99.62067101,0.00016764,2,"2025-09-30T07:19:30.949",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496022,1759216775377,-157.97,0.00016679,2,"2025-09-30T07:19:35.377",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496024,1759216778037,-300.0,0.00016679,2,"2025-09-30T07:19:38.037",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496027,1759216782632,-225.68458076,0.00016679,2,"2025-09-30T07:19:42.632",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496030,1759216787827,-333.55,0.00016679,2,"2025-09-30T07:19:47.827",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496032,1759216790503,-300.0,0.00016679,2,"2025-09-30T07:19:50.503",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496033,1759216792548,-244.32017853,0.00016679,2,"2025-09-30T07:19:52.548",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496037,1759216799778,-186.12341732,0.00016679,2,"2025-09-30T07:19:59.778",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496044,1759216805569,-207.83229616,0.00016628,2,"2025-09-30T07:20:05.569",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496049,1759216808546,-197.67740062,0.00016628,2,"2025-09-30T07:20:08.546",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496057,1759216814108,-195.0,0.00016628,2,"2025-09-30T07:20:14.108",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496058,1759216816943,-239.02522413,0.00016628,2,"2025-09-30T07:20:16.943",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496059,1759216820688,-633.23507909,0.00016628,2,"2025-09-30T07:20:20.688",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496060,1759216820719,-300.0,0.00016678,2,"2025-09-30T07:20:20.719",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496061,1759216820750,-149.18969678,0.00016678,2,"2025-09-30T07:20:20.750",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496063,1759216824181,-300.0,0.00016678,2,"2025-09-30T07:20:24.181",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496064,1759216824359,58215.06325981,0.0001,30,"2025-09-30T07:20:24.359",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496067,1759216826213,-300.0,0.00016678,2,"2025-09-30T07:20:26.213",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496086,1759216913072,-393.82,0.00016627,2,"2025-09-30T07:21:53.072",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496087,1759216914944,-160.59,0.00016627,2,"2025-09-30T07:21:54.944",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496088,1759216917766,-158.51,0.00016627,2,"2025-09-30T07:21:57.766",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496089,1759216919977,-370.0,0.00016627,2,"2025-09-30T07:21:59.977",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496091,1759216922837,-948.07229331,0.00016627,2,"2025-09-30T07:22:02.837",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496092,1759216926725,-420.00770669,0.00016627,2,"2025-09-30T07:22:06.725",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496095,1759216965718,929.11084745,0.00016578,2,"2025-09-30T07:22:45.718",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496103,1759217012876,200.0,0.00016522,2,"2025-09-30T07:23:32.876",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496105,1759217063277,403.04,0.00016571,2,"2025-09-30T07:24:23.277",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496211,1759217108246,150.0,0.00016077,2,"2025-09-30T07:25:08.246",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496212,1759217108296,150.0,0.00016176,2,"2025-09-30T07:25:08.296",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496213,1759217108360,150.0,0.00016275,2,"2025-09-30T07:25:08.360",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496214,1759217108430,150.0,0.00016374,2,"2025-09-30T07:25:08.430",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496215,1759217108477,150.0,0.00016474,2,"2025-09-30T07:25:08.477",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496216,1759217108523,150.0,0.00016573,2,"2025-09-30T07:25:08.523",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496217,1759217109567,150.0,0.00016077,2,"2025-09-30T07:25:09.567",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496218,1759217109636,150.0,0.00016275,2,"2025-09-30T07:25:09.636",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496219,1759217109677,150.0,0.00016474,2,"2025-09-30T07:25:09.677",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496220,1759217110295,150.0,0.00016077,2,"2025-09-30T07:25:10.295",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496221,1759217110354,150.0,0.00016275,2,"2025-09-30T07:25:10.354",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496222,1759217110427,150.0,0.00016474,2,"2025-09-30T07:25:10.427",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496224,1759217114636,150.0,0.00016077,2,"2025-09-30T07:25:14.636",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496225,1759217114678,150.0,0.00016523,2,"2025-09-30T07:25:14.678",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496226,1759217116656,150.0,0.00016077,2,"2025-09-30T07:25:16.656",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496227,1759217116698,150.0,0.00016434,2,"2025-09-30T07:25:16.698",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496228,1759217118405,150.0,0.00016077,2,"2025-09-30T07:25:18.405",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496229,1759217120298,150.61163106,0.00016077,2,"2025-09-30T07:25:20.298",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496230,1759217122728,150.0,0.00016077,2,"2025-09-30T07:25:22.728",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496231,1759217127033,150.0,0.00016077,2,"2025-09-30T07:25:27.033",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496232,1759217127562,150.41506059,0.00016077,2,"2025-09-30T07:25:27.562",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496233,1759217127629,280.84154609,0.00016077,2,"2025-09-30T07:25:27.629",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496234,1759217128762,150.0,0.00016077,2,"2025-09-30T07:25:28.762",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496235,1759217128817,150.0,0.00016275,2,"2025-09-30T07:25:28.817",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496236,1759217128884,150.0,0.00016474,2,"2025-09-30T07:25:28.884",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496237,1759217129463,150.0,0.00016077,2,"2025-09-30T07:25:29.463",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496238,1759217134327,150.0,0.00016077,2,"2025-09-30T07:25:34.327",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496239,1759217134390,150.0,0.00016374,2,"2025-09-30T07:25:34.390",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496240,1759217136087,150.0,0.00016077,2,"2025-09-30T07:25:36.087",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496241,1759217136155,150.0,0.00016255,2,"2025-09-30T07:25:36.155",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496242,1759217136223,150.0,0.00016434,2,"2025-09-30T07:25:36.223",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496243,1759217139251,-150.0,0.00016613,2,"2025-09-30T07:25:39.251",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496244,1759217159705,1080.99,0.00016342,2,"2025-09-30T07:25:59.705",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496246,1759217167689,152.9,8.164e-05,2,"2025-09-30T07:26:07.689",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496247,1759217167899,152.9,0.00010886,2,"2025-09-30T07:26:07.899",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496248,1759217168109,152.9,0.00013608,2,"2025-09-30T07:26:08.109",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496249,1759217168334,152.9,0.00016329,2,"2025-09-30T07:26:08.334",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496250,1759217178828,212.72022246,0.00016572,2,"2025-09-30T07:26:18.828",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496252,1759217215433,500.52589296,0.00015,14,"2025-09-30T07:26:55.433",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496254,1759217233741,221.27,0.0001635,2,"2025-09-30T07:27:13.741",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496256,1759217245597,2088.69,0.00016338,2,"2025-09-30T07:27:25.597",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496261,1759217305715,150.0,0.00016289,2,"2025-09-30T07:28:25.715",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496263,1759217318015,878.17901173,0.00015,2,"2025-09-30T07:28:38.015",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496264,1759217331346,890.64,0.00016306,2,"2025-09-30T07:28:51.346",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496266,1759217400029,18826.4,0.00016285,2,"2025-09-30T07:30:00.029",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496269,1759217431741,-1200.0,0.00016671,2,"2025-09-30T07:30:31.741",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496270,1759217431752,-150.0,0.00016672,2,"2025-09-30T07:30:31.752",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496271,1759217431761,-150.0,0.00016672,2,"2025-09-30T07:30:31.761",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496273,1759217431772,-150.0,0.00016672,2,"2025-09-30T07:30:31.772",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496275,1759217431781,-150.0,0.00016672,2,"2025-09-30T07:30:31.781",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496276,1759217431791,-150.0,0.00016672,2,"2025-09-30T07:30:31.791",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496277,1759217431801,-150.0,0.00016672,2,"2025-09-30T07:30:31.801",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496279,1759217431812,-150.0,0.00016672,2,"2025-09-30T07:30:31.812",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496281,1759217431821,-150.0,0.00016672,2,"2025-09-30T07:30:31.821",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496282,1759217431831,-300.0,0.00016677,2,"2025-09-30T07:30:31.831",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496283,1759217431840,-300.0,0.00016677,2,"2025-09-30T07:30:31.840",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496284,1759217431850,-300.0,0.00016677,2,"2025-09-30T07:30:31.850",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496285,1759217431860,-103.3980021,0.00016679,2,"2025-09-30T07:30:31.860",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496286,1759217431882,-1705.2711964,0.00016679,2,"2025-09-30T07:30:31.882",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496287,1759217431895,-191.3308015,0.00016679,2,"2025-09-30T07:30:31.895",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496288,1759217431905,-1000.0,0.00016679,2,"2025-09-30T07:30:31.905",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496289,1759217431915,-837.316,0.00016679,2,"2025-09-30T07:30:31.915",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496290,1759217431924,-1000.0,0.00016679,2,"2025-09-30T07:30:31.924",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496291,1759217431945,-698.886,0.00016679,2,"2025-09-30T07:30:31.945",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496292,1759217431963,-22142.03182339,0.00016679,2,"2025-09-30T07:30:31.963",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496293,1759217431973,-160.75,0.00016712,2,"2025-09-30T07:30:31.973",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496294,1759217431984,-393.82,0.00016737,2,"2025-09-30T07:30:31.984",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496295,1759217431996,-120.28852207,0.00016764,2,"2025-09-30T07:30:31.996",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496296,1759217432007,-150.0,0.00016771,2,"2025-09-30T07:30:32.007",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496297,1759217432017,-150.0,0.00016791,2,"2025-09-30T07:30:32.017",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496298,1759217432027,-150.0,0.00016791,2,"2025-09-30T07:30:32.027",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496299,1759217432036,-150.0,0.000168,2,"2025-09-30T07:30:32.036",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496300,1759217432046,-300.0,0.00016837,2,"2025-09-30T07:30:32.046",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496301,1759217432056,-200.0,0.00016838,2,"2025-09-30T07:30:32.056",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496302,1759217432067,-151.0,0.00016838,2,"2025-09-30T07:30:32.067",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496303,1759217432077,-151.0,0.00016838,2,"2025-09-30T07:30:32.077",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496304,1759217432086,-151.0,0.00016838,2,"2025-09-30T07:30:32.086",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496305,1759217432097,-151.0,0.00016838,2,"2025-09-30T07:30:32.097",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496306,1759217432106,-151.0,0.00016838,2,"2025-09-30T07:30:32.106",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496307,1759217432115,-151.0,0.00016838,2,"2025-09-30T07:30:32.115",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496308,1759217432125,-151.0,0.00016838,2,"2025-09-30T07:30:32.125",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496309,1759217432134,-151.0,0.00016838,2,"2025-09-30T07:30:32.134",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496310,1759217432144,-151.0,0.00016838,2,"2025-09-30T07:30:32.144",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496311,1759217432154,-151.0,0.00016838,2,"2025-09-30T07:30:32.154",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496312,1759217432164,-200.0,0.00016838,2,"2025-09-30T07:30:32.164",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496313,1759217432173,-151.0,0.00016838,2,"2025-09-30T07:30:32.173",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496314,1759217432183,-151.0,0.00016838,2,"2025-09-30T07:30:32.183",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496315,1759217432193,-151.0,0.00016838,2,"2025-09-30T07:30:32.193",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496316,1759217432203,-151.0,0.00016838,2,"2025-09-30T07:30:32.203",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496317,1759217432213,-175.9071572,0.00016838,2,"2025-09-30T07:30:32.213",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496318,1759217432223,-151.0,0.00016838,2,"2025-09-30T07:30:32.223",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496319,1759217432232,-151.0,0.00016838,2,"2025-09-30T07:30:32.232",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496320,1759217432243,-151.0,0.00016838,2,"2025-09-30T07:30:32.243",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496321,1759217432253,-151.0,0.00016838,2,"2025-09-30T07:30:32.253",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496323,1759217432263,-151.0,0.00016838,2,"2025-09-30T07:30:32.263",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496325,1759217432273,-151.0,0.00016838,2,"2025-09-30T07:30:32.273",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496327,1759217432284,-151.0,0.00016838,2,"2025-09-30T07:30:32.284",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496329,1759217432294,-151.0,0.00016838,2,"2025-09-30T07:30:32.294",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496331,1759217432303,-199.26053628,0.00016838,2,"2025-09-30T07:30:32.303",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496333,1759217432313,-151.0,0.00016838,2,"2025-09-30T07:30:32.313",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496335,1759217432323,-151.0,0.00016838,2,"2025-09-30T07:30:32.323",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496337,1759217432339,-151.0,0.00016838,2,"2025-09-30T07:30:32.339",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496338,1759217432349,-151.0,0.00016838,2,"2025-09-30T07:30:32.349",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496339,1759217432359,-151.0,0.00016838,2,"2025-09-30T07:30:32.359",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496340,1759217432369,-151.0,0.00016838,2,"2025-09-30T07:30:32.369",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496341,1759217432379,-151.0,0.00016838,2,"2025-09-30T07:30:32.379",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496342,1759217432389,-151.0,0.00016838,2,"2025-09-30T07:30:32.389",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496343,1759217432399,-151.0,0.00016838,2,"2025-09-30T07:30:32.399",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496344,1759217432409,-151.0,0.00016838,2,"2025-09-30T07:30:32.409",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496345,1759217432419,-151.0,0.00016838,2,"2025-09-30T07:30:32.419",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496346,1759217432430,-151.0,0.00016838,2,"2025-09-30T07:30:32.430",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496347,1759217432439,-151.0,0.00016838,2,"2025-09-30T07:30:32.439",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496348,1759217432449,-200.0,0.00016838,2,"2025-09-30T07:30:32.449",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496349,1759217432459,-500.0,0.00016838,2,"2025-09-30T07:30:32.459",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496350,1759217432469,-500.0,0.00016838,2,"2025-09-30T07:30:32.469",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496351,1759217432479,-500.0,0.00016838,2,"2025-09-30T07:30:32.479",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496352,1759217432490,-500.0,0.00016838,2,"2025-09-30T07:30:32.490",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496353,1759217432500,-432.59067889,0.00016838,2,"2025-09-30T07:30:32.500",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496354,1759217432510,-150.0,0.00016846,7,"2025-09-30T07:30:32.510",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496355,1759217432520,-5117.80413736,0.00016847,2,"2025-09-30T07:30:32.520",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496356,1759217432530,-23399.69,0.00016848,2,"2025-09-30T07:30:32.530",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496357,1759217432540,-607.75,0.00016866,2,"2025-09-30T07:30:32.540",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496358,1759217432552,-150.0,0.00016871,2,"2025-09-30T07:30:32.552",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496359,1759217432562,-150.0,0.00016871,2,"2025-09-30T07:30:32.562",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496360,1759217432572,-150.0,0.00016871,2,"2025-09-30T07:30:32.572",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496361,1759217432582,-150.0,0.00016871,2,"2025-09-30T07:30:32.582",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496362,1759217432592,-848.06,0.00016875,2,"2025-09-30T07:30:32.592",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496363,1759217432602,-205.71,0.00016905,2,"2025-09-30T07:30:32.602",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496364,1759217432612,-150.0,0.0001697,2,"2025-09-30T07:30:32.612",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496365,1759217432622,-150.0,0.0001697,2,"2025-09-30T07:30:32.622",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496366,1759217432633,-150.0,0.0001697,2,"2025-09-30T07:30:32.633",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496367,1759217432644,-150.0,0.0001697,2,"2025-09-30T07:30:32.644",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496368,1759217432653,-150.0,0.0001697,2,"2025-09-30T07:30:32.653",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496369,1759217432664,-324.96626499,0.00016992,2,"2025-09-30T07:30:32.664",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496370,1759217432674,-322.6107,0.00016992,2,"2025-09-30T07:30:32.674",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496371,1759217432684,-151.0,0.00016992,2,"2025-09-30T07:30:32.684",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496372,1759217432694,-250.0,0.00017,2,"2025-09-30T07:30:32.694",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496373,1759217432704,-505.6283213,0.00017067,2,"2025-09-30T07:30:32.704",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496374,1759217432714,-500.0,0.00017067,2,"2025-09-30T07:30:32.714",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496375,1759217432731,-500.0,0.00017067,2,"2025-09-30T07:30:32.731",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496376,1759217432741,-500.0,0.00017067,2,"2025-09-30T07:30:32.741",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496377,1759217432752,-501.64555354,0.00017067,2,"2025-09-30T07:30:32.752",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496378,1759217432762,-501.11394804,0.00017067,2,"2025-09-30T07:30:32.762",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496379,1759217432772,-163.20413421,0.00017067,2,"2025-09-30T07:30:32.772",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496380,1759217432782,-500.66950637,0.00017067,2,"2025-09-30T07:30:32.782",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496381,1759217432792,-501.36791258,0.00017067,2,"2025-09-30T07:30:32.792",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496382,1759217432802,-500.0,0.00017067,2,"2025-09-30T07:30:32.802",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496383,1759217432812,-484.6240089,0.00017067,2,"2025-09-30T07:30:32.812",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496384,1759217432822,-501.58191572,0.00017067,2,"2025-09-30T07:30:32.822",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496385,1759217432831,-513.30096924,0.00017067,2,"2025-09-30T07:30:32.831",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496386,1759217432841,-500.92577692,0.00017067,2,"2025-09-30T07:30:32.841",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496387,1759217432851,-500.24728439,0.00017067,2,"2025-09-30T07:30:32.851",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496388,1759217432861,-500.0,0.00017067,2,"2025-09-30T07:30:32.861",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496389,1759217432871,-500.0,0.00017067,2,"2025-09-30T07:30:32.871",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496390,1759217432880,-500.0,0.00017067,2,"2025-09-30T07:30:32.880",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496391,1759217432891,-500.0,0.00017067,2,"2025-09-30T07:30:32.891",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496392,1759217432902,-500.67187423,0.00017067,2,"2025-09-30T07:30:32.902",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496393,1759217432912,-503.25880873,0.00017067,2,"2025-09-30T07:30:32.912",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496394,1759217432922,-501.58145541,0.00017067,2,"2025-09-30T07:30:32.922",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496395,1759217432932,-150.0,0.00017069,2,"2025-09-30T07:30:32.932",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496396,1759217432942,-150.0,0.00017069,2,"2025-09-30T07:30:32.942",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496397,1759217432952,-150.0,0.00017069,2,"2025-09-30T07:30:32.952",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496398,1759217432962,-150.0,0.00017069,2,"2025-09-30T07:30:32.962",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496399,1759217432972,-150.0,0.00017148,2,"2025-09-30T07:30:32.972",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496400,1759217432982,-150.0,0.00017148,2,"2025-09-30T07:30:32.982",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496401,1759217432993,-221.27,0.00017168,2,"2025-09-30T07:30:32.993",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496402,1759217433006,-150.0,0.00017168,2,"2025-09-30T07:30:33.006",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496403,1759217433016,-500.0,0.00017267,2,"2025-09-30T07:30:33.016",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496404,1759217433026,-338.66220969,0.00017267,2,"2025-09-30T07:30:33.026",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496405,1759217433035,-500.0,0.00017267,2,"2025-09-30T07:30:33.035",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496406,1759217433045,-216.6355671,0.00017267,2,"2025-09-30T07:30:33.045",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496407,1759217433055,-500.0,0.00017267,2,"2025-09-30T07:30:33.055",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496408,1759217433065,-500.0,0.00017267,2,"2025-09-30T07:30:33.065",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496409,1759217433075,-500.0,0.00017267,2,"2025-09-30T07:30:33.075",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496410,1759217433084,-500.0,0.00017267,2,"2025-09-30T07:30:33.084",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496411,1759217433094,-500.0,0.00017267,2,"2025-09-30T07:30:33.094",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496412,1759217433104,-500.0,0.00017267,2,"2025-09-30T07:30:33.104",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496413,1759217433114,-500.0,0.00017267,2,"2025-09-30T07:30:33.114",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496414,1759217433129,-500.0,0.00017267,2,"2025-09-30T07:30:33.129",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496415,1759217433141,-500.0,0.00017267,2,"2025-09-30T07:30:33.141",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496416,1759217433151,-500.0,0.00017267,2,"2025-09-30T07:30:33.151",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496417,1759217433160,-500.0,0.00017267,2,"2025-09-30T07:30:33.160",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496418,1759217433170,-500.0,0.00017267,2,"2025-09-30T07:30:33.170",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496419,1759217433180,-500.0,0.00017267,2,"2025-09-30T07:30:33.180",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496420,1759217433190,-500.0,0.00017267,2,"2025-09-30T07:30:33.190",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496421,1759217433201,-500.0,0.00017267,2,"2025-09-30T07:30:33.201",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496422,1759217433210,-304.4033532,0.00017267,2,"2025-09-30T07:30:33.210",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496423,1759217433220,-500.0,0.00017267,2,"2025-09-30T07:30:33.220",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496424,1759217433230,-500.0,0.00017267,2,"2025-09-30T07:30:33.230",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496425,1759217433240,-500.0,0.00017267,2,"2025-09-30T07:30:33.240",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496426,1759217433250,-500.0,0.00017267,2,"2025-09-30T07:30:33.250",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496427,1759217433260,-500.0,0.00017267,2,"2025-09-30T07:30:33.260",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496428,1759217433270,-500.0,0.00017267,2,"2025-09-30T07:30:33.270",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496429,1759217433280,-500.0,0.00017267,2,"2025-09-30T07:30:33.280",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496430,1759217433290,-500.0,0.00017267,2,"2025-09-30T07:30:33.290",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496431,1759217433300,-500.0,0.00017267,2,"2025-09-30T07:30:33.300",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496432,1759217433310,-500.0,0.00017267,2,"2025-09-30T07:30:33.310",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496433,1759217433320,-500.0,0.00017267,2,"2025-09-30T07:30:33.320",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496434,1759217433330,-500.0,0.00017267,2,"2025-09-30T07:30:33.330",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496435,1759217433340,-500.0,0.00017267,2,"2025-09-30T07:30:33.340",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496436,1759217433350,-356.28241247,0.00017267,2,"2025-09-30T07:30:33.350",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496437,1759217433360,-500.0,0.00017267,2,"2025-09-30T07:30:33.360",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496438,1759217433370,-500.0,0.00017267,2,"2025-09-30T07:30:33.370",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496439,1759217433380,-500.0,0.00017267,2,"2025-09-30T07:30:33.380",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496440,1759217433392,-500.0,0.00017267,2,"2025-09-30T07:30:33.392",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496441,1759217433402,-500.0,0.00017267,2,"2025-09-30T07:30:33.402",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496442,1759217433412,-500.0,0.00017267,2,"2025-09-30T07:30:33.412",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496443,1759217433422,-500.0,0.00017267,2,"2025-09-30T07:30:33.422",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496444,1759217433432,-500.0,0.00017267,2,"2025-09-30T07:30:33.432",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496445,1759217433442,-500.0,0.00017267,2,"2025-09-30T07:30:33.442",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496446,1759217433452,-500.0,0.00017267,2,"2025-09-30T07:30:33.452",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496447,1759217433462,-500.0,0.00017267,2,"2025-09-30T07:30:33.462",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496448,1759217433472,-500.0,0.00017267,2,"2025-09-30T07:30:33.472",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496449,1759217433481,-500.0,0.00017267,2,"2025-09-30T07:30:33.481",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496450,1759217433491,-500.0,0.00017267,2,"2025-09-30T07:30:33.491",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496451,1759217433501,-500.0,0.00017267,2,"2025-09-30T07:30:33.501",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496452,1759217433514,-500.00000001,0.00017267,2,"2025-09-30T07:30:33.514",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496453,1759217433525,-500.0,0.00017267,2,"2025-09-30T07:30:33.525",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496454,1759217433534,-500.0,0.00017267,2,"2025-09-30T07:30:33.534",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496455,1759217433544,-500.0,0.00017267,2,"2025-09-30T07:30:33.544",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496456,1759217433554,-500.0,0.00017267,2,"2025-09-30T07:30:33.554",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496457,1759217433564,-500.0,0.00017267,2,"2025-09-30T07:30:33.564",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496458,1759217433574,-500.0,0.00017267,2,"2025-09-30T07:30:33.574",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496459,1759217433584,-500.0,0.00017267,2,"2025-09-30T07:30:33.584",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496460,1759217433595,-500.0,0.00017267,2,"2025-09-30T07:30:33.595",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496461,1759217433604,-500.0,0.00017267,2,"2025-09-30T07:30:33.604",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496462,1759217433614,-500.0,0.00017267,2,"2025-09-30T07:30:33.614",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496463,1759217433624,-500.0,0.00017267,2,"2025-09-30T07:30:33.624",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496464,1759217433633,-500.0,0.00017267,2,"2025-09-30T07:30:33.633",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496465,1759217433644,-500.0,0.00017267,2,"2025-09-30T07:30:33.644",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496466,1759217433654,-500.0,0.00017267,2,"2025-09-30T07:30:33.654",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496467,1759217433666,-500.0,0.00017267,2,"2025-09-30T07:30:33.666",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496468,1759217433676,-500.0,0.00017267,2,"2025-09-30T07:30:33.676",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496469,1759217433686,-500.0,0.00017267,2,"2025-09-30T07:30:33.686",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496470,1759217433696,-500.0,0.00017267,2,"2025-09-30T07:30:33.696",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496471,1759217433708,-500.0,0.00017267,2,"2025-09-30T07:30:33.708",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496472,1759217433718,-500.0,0.00017267,2,"2025-09-30T07:30:33.718",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496473,1759217434557,-500.0,0.00017267,2,"2025-09-30T07:30:34.557",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496474,1759217434567,-500.0,0.00017267,2,"2025-09-30T07:30:34.567",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496475,1759217434577,-500.0,0.00017267,2,"2025-09-30T07:30:34.577",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496476,1759217434586,-500.0,0.00017267,2,"2025-09-30T07:30:34.586",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496477,1759217434596,-500.0,0.00017267,2,"2025-09-30T07:30:34.596",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496478,1759217434605,-500.0,0.00017267,2,"2025-09-30T07:30:34.605",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496479,1759217434615,-500.0,0.00017267,2,"2025-09-30T07:30:34.615",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496480,1759217434624,-500.0,0.00017267,2,"2025-09-30T07:30:34.624",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496481,1759217434634,-650.0,0.00017267,2,"2025-09-30T07:30:34.634",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496482,1759217434644,-500.0,0.00017267,2,"2025-09-30T07:30:34.644",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496483,1759217434654,-500.0,0.00017267,2,"2025-09-30T07:30:34.654",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496484,1759217434664,-150.0,0.00017268,2,"2025-09-30T07:30:34.664",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496485,1759217434674,-150.0,0.00017268,2,"2025-09-30T07:30:34.674",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496486,1759217434683,-150.0,0.00017268,2,"2025-09-30T07:30:34.683",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496487,1759217434693,-150.0,0.00017268,2,"2025-09-30T07:30:34.693",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496488,1759217434702,-150.0,0.00017268,2,"2025-09-30T07:30:34.702",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496489,1759217434712,-150.0,0.00017268,2,"2025-09-30T07:30:34.712",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496490,1759217434722,-150.0,0.00017268,2,"2025-09-30T07:30:34.722",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496491,1759217434731,-55.16793306,0.00017268,2,"2025-09-30T07:30:34.731",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496492,1759217436840,-94.83206694,0.00017268,2,"2025-09-30T07:30:36.840",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496493,1759217436850,-151.0,0.00017297,2,"2025-09-30T07:30:36.850",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496494,1759217436860,-1500.0,0.000173,2,"2025-09-30T07:30:36.860",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496495,1759217436869,-150.0,0.00017327,2,"2025-09-30T07:30:36.869",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496496,1759217436879,-150.0,0.00017367,2,"2025-09-30T07:30:36.879",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496497,1759217436888,-200.0,0.00017386,2,"2025-09-30T07:30:36.888",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496498,1759217436897,-150.0,0.00017386,2,"2025-09-30T07:30:36.897",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496499,1759217436907,-372.74,0.00017386,2,"2025-09-30T07:30:36.907",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496500,1759217436916,-150.0,0.00017416,2,"2025-09-30T07:30:36.916",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496501,1759217436925,-150.0,0.00017466,2,"2025-09-30T07:30:36.925",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496502,1759217436935,-150.0,0.00017466,2,"2025-09-30T07:30:36.935",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496503,1759217436944,-150.0,0.00017466,2,"2025-09-30T07:30:36.944",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496504,1759217436953,-150.0,0.00017466,2,"2025-09-30T07:30:36.953",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496505,1759217436963,-150.0,0.00017506,2,"2025-09-30T07:30:36.963",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496506,1759217436972,-150.0,0.00017506,2,"2025-09-30T07:30:36.972",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496507,1759217436981,-150.0,0.00017565,2,"2025-09-30T07:30:36.981",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496508,1759217436990,-150.0,0.00017565,2,"2025-09-30T07:30:36.990",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496509,1759217437003,-175.45,0.00017578,2,"2025-09-30T07:30:37.003",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496510,1759217437013,-150.0,0.00017612,2,"2025-09-30T07:30:37.013",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496511,1759217437022,-150.0,0.00017612,2,"2025-09-30T07:30:37.022",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496512,1759217437033,-150.0,0.00017612,2,"2025-09-30T07:30:37.033",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496513,1759217437042,-1000.0,0.00017615,2,"2025-09-30T07:30:37.042",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496514,1759217437052,-1000.0,0.00017615,2,"2025-09-30T07:30:37.052",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496515,1759217437062,-150.0,0.00017665,2,"2025-09-30T07:30:37.062",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496516,1759217437071,-150.0,0.00017665,2,"2025-09-30T07:30:37.071",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496517,1759217437080,-150.0,0.00017665,2,"2025-09-30T07:30:37.080",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496518,1759217437090,-150.0,0.00017665,2,"2025-09-30T07:30:37.090",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496519,1759217437099,-17283.70809692,0.0001768,2,"2025-09-30T07:30:37.099",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496520,1759217437108,-474.52590314,0.00017682,2,"2025-09-30T07:30:37.108",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496521,1759217437118,-150.0,0.00017684,2,"2025-09-30T07:30:37.118",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496522,1759217437128,-553.50853214,0.00017686,2,"2025-09-30T07:30:37.128",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496523,1759217437138,-535.48379155,0.00017688,2,"2025-09-30T07:30:37.138",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496524,1759217437151,-470.6333384,0.00017688,2,"2025-09-30T07:30:37.151",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496525,1759217437160,-17283.70809686,0.00017691,2,"2025-09-30T07:30:37.160",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496526,1759217437169,-17283.70809686,0.00017702,2,"2025-09-30T07:30:37.169",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496527,1759217437179,-857.87,0.00017703,2,"2025-09-30T07:30:37.179",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496528,1759217437189,-17283.70809686,0.00017713,2,"2025-09-30T07:30:37.189",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496529,1759217437198,-17283.70809686,0.00017724,2,"2025-09-30T07:30:37.198",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496530,1759217437207,-17283.70809686,0.00017736,2,"2025-09-30T07:30:37.207",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496531,1759217437217,-857.87,0.00017737,2,"2025-09-30T07:30:37.217",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496532,1759217437227,-5731.66514672,0.00017747,2,"2025-09-30T07:30:37.227",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496533,1759217437238,-11552.04295014,0.00017747,2,"2025-09-30T07:30:37.238",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496534,1759217437248,-423.6424,0.00017753,2,"2025-09-30T07:30:37.248",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496535,1759217437257,-17283.70809686,0.00017758,2,"2025-09-30T07:30:37.257",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496536,1759217437267,-150.0,0.00017764,2,"2025-09-30T07:30:37.267",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496537,1759217437277,-17283.70809686,0.00017769,2,"2025-09-30T07:30:37.277",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496538,1759217437286,-564.66045614,0.00017769,2,"2025-09-30T07:30:37.286",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496539,1759217437299,-293.20954386,0.00017769,2,"2025-09-30T07:30:37.299",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496540,1759217437308,-857.87,0.00017771,2,"2025-09-30T07:30:37.308",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496541,1759217437318,-500.30017511,0.00017773,2,"2025-09-30T07:30:37.318",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496542,1759217437327,-500.65316922,0.00017773,2,"2025-09-30T07:30:37.327",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496543,1759217437336,-207.14885183,0.00017773,2,"2025-09-30T07:30:37.336",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496544,1759217437346,-868.63,0.00017776,2,"2025-09-30T07:30:37.346",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496545,1759217437355,-857.87,0.00017776,2,"2025-09-30T07:30:37.355",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496546,1759217437365,-5000.0,0.0001778,2,"2025-09-30T07:30:37.365",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496547,1759217437374,-161.50922694,0.0001778,2,"2025-09-30T07:30:37.374",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496548,1759217437383,-168.08669394,0.0001778,2,"2025-09-30T07:30:37.383",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496549,1759217437392,-1182.27885867,0.0001778,2,"2025-09-30T07:30:37.392",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496550,1759217437402,-3510.44348043,0.0001778,2,"2025-09-30T07:30:37.402",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496551,1759217437416,-10662.5,0.0001778,2,"2025-09-30T07:30:37.416",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496552,1759217437428,-422.52576524,0.0001778,2,"2025-09-30T07:30:37.428",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496553,1759217437458,-285.30131371,0.00017644,2,"2025-09-30T07:30:37.458",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496554,1759217437469,-437.74913287,0.00017644,2,"2025-09-30T07:30:37.469",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496555,1759217437479,-448.38917658,0.0001778,2,"2025-09-30T07:30:37.479",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496556,1759217437490,-570.29285079,0.0001778,2,"2025-09-30T07:30:37.490",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496557,1759217437502,-1669.55682382,0.0001778,2,"2025-09-30T07:30:37.502",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496558,1759217437511,-1914.27340836,0.0001778,2,"2025-09-30T07:30:37.511",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496559,1759217437520,-210.1293016,0.0001778,2,"2025-09-30T07:30:37.520",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496560,1759217437529,-222.8466569,0.0001778,2,"2025-09-30T07:30:37.529",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496561,1759217437539,-22686.80153018,0.00017784,2,"2025-09-30T07:30:37.539",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496562,1759217437548,-11089.9325349,0.00017786,2,"2025-09-30T07:30:37.548",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496563,1759217437560,-2100.0,0.00017786,2,"2025-09-30T07:30:37.560",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496564,1759217437572,-9496.86899528,0.00017786,2,"2025-09-30T07:30:37.572",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496565,1759217437581,-13513.92813472,0.00017788,2,"2025-09-30T07:30:37.581",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496566,1759217437593,-2880.0,0.00017788,2,"2025-09-30T07:30:37.593",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496567,1759217437604,-1999.999995,0.00017788,2,"2025-09-30T07:30:37.604",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496568,1759217437615,-4292.87340046,0.00017788,2,"2025-09-30T07:30:37.615",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496569,1759217437626,-1707.12659954,0.00017791,2,"2025-09-30T07:30:37.626",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496570,1759217437636,-474.30464112,0.00017791,2,"2025-09-30T07:30:37.636",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496571,1759217437648,-15821.806,0.00017791,2,"2025-09-30T07:30:37.648",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496580,1759217438255,-314.30341233,0.00017757,2,"2025-09-30T07:30:38.255",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496581,1759217438267,-312.35299961,0.00017757,2,"2025-09-30T07:30:38.267",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496582,1759217438277,-500.0,0.00017757,2,"2025-09-30T07:30:38.277",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496583,1759217438287,-500.0,0.00017757,2,"2025-09-30T07:30:38.287",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496584,1759217438297,-436.34358805,0.00017757,2,"2025-09-30T07:30:38.297",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496585,1759217438309,-186.34071913,0.00017757,2,"2025-09-30T07:30:38.309",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496586,1759217438319,-500.0,0.00017757,2,"2025-09-30T07:30:38.319",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496587,1759217438332,-158.1366835,0.00017757,2,"2025-09-30T07:30:38.332",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496588,1759217438344,-341.8633165,0.00017757,2,"2025-09-30T07:30:38.344",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496589,1759217438355,-229.8694934,0.00017757,2,"2025-09-30T07:30:38.355",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496590,1759217438367,-270.1305066,0.00017757,2,"2025-09-30T07:30:38.367",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496591,1759217438376,-579.0648233,0.00017757,2,"2025-09-30T07:30:38.376",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496592,1759217438386,-313.6146701,0.00017757,2,"2025-09-30T07:30:38.386",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496593,1759217438397,-186.3853299,0.00017757,2,"2025-09-30T07:30:38.397",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496594,1759217438407,-4683.56428952,0.00017791,2,"2025-09-30T07:30:38.407",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496595,1759217438417,-416.942896,0.00017791,2,"2025-09-30T07:30:38.417",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496596,1759217438426,-416.942896,0.00017791,2,"2025-09-30T07:30:38.426",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496597,1759217438436,-416.942896,0.00017791,2,"2025-09-30T07:30:38.436",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496598,1759217438446,-416.942896,0.00017791,2,"2025-09-30T07:30:38.446",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496599,1759217438455,-151.0,0.00017791,2,"2025-09-30T07:30:38.455",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496600,1759217438465,-151.575851,0.00017791,2,"2025-09-30T07:30:38.465",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496601,1759217438474,-151.0,0.00017791,2,"2025-09-30T07:30:38.474",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496602,1759217438484,-151.0,0.00017791,2,"2025-09-30T07:30:38.484",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496603,1759217438494,-151.0,0.00017791,2,"2025-09-30T07:30:38.494",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496604,1759217438503,-565.382696,0.00017791,2,"2025-09-30T07:30:38.503",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496605,1759217438512,-161.631566,0.00017791,2,"2025-09-30T07:30:38.512",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496606,1759217438521,-565.382696,0.00017791,2,"2025-09-30T07:30:38.521",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496607,1759217438531,-565.382696,0.00017791,2,"2025-09-30T07:30:38.531",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496608,1759217438541,-565.382696,0.00017791,2,"2025-09-30T07:30:38.541",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496609,1759217438550,-11283.54059558,0.00017793,2,"2025-09-30T07:30:38.550",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496610,1759217438562,-11403.2609346,0.00017793,2,"2025-09-30T07:30:38.562",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496611,1759217438571,-11396.7390654,0.00017795,2,"2025-09-30T07:30:38.571",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496612,1759217438582,-11290.06246478,0.00017795,2,"2025-09-30T07:30:38.582",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496613,1759217438592,-22686.80153018,0.00017798,2,"2025-09-30T07:30:38.592",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496614,1759217438602,-22686.80153018,0.000178,2,"2025-09-30T07:30:38.602",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496615,1759217438613,-273.57999735,0.00017824,2,"2025-09-30T07:30:38.613",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496616,1759217438622,-2954.569,0.00017855,2,"2025-09-30T07:30:38.622",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496617,1759217438631,-1306.0,0.00017855,2,"2025-09-30T07:30:38.631",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496618,1759217438641,-154.808533,0.00017857,2,"2025-09-30T07:30:38.641",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496619,1759217438650,-666.0,0.00017861,2,"2025-09-30T07:30:38.650",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496620,1759217438660,-33507.6506154,0.00017862,2,"2025-09-30T07:30:38.660",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496621,1759217438670,-389.85795326,0.00017862,2,"2025-09-30T07:30:38.670",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496622,1759217438679,-167.127983,0.00017863,2,"2025-09-30T07:30:38.679",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496623,1759217438688,-151.0,0.00017863,2,"2025-09-30T07:30:38.688",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496624,1759217438698,-155.447139,0.00017863,2,"2025-09-30T07:30:38.698",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496625,1759217438708,-416.942896,0.00017863,2,"2025-09-30T07:30:38.708",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496626,1759217438718,-416.942896,0.00017863,2,"2025-09-30T07:30:38.718",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496627,1759217438729,-416.942896,0.00017863,2,"2025-09-30T07:30:38.729",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496628,1759217438738,-416.942896,0.00017863,2,"2025-09-30T07:30:38.738",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496629,1759217438748,-151.0,0.00017863,2,"2025-09-30T07:30:38.748",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496630,1759217438758,-151.0,0.00017863,2,"2025-09-30T07:30:38.758",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496631,1759217438768,-151.0,0.00017863,2,"2025-09-30T07:30:38.768",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496632,1759217438778,-151.0,0.00017863,2,"2025-09-30T07:30:38.778",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496633,1759217438788,-565.382696,0.00017863,2,"2025-09-30T07:30:38.788",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496634,1759217438798,-565.382696,0.00017863,2,"2025-09-30T07:30:38.798",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496635,1759217438808,-565.382696,0.00017863,2,"2025-09-30T07:30:38.808",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496636,1759217438818,-565.382696,0.00017863,2,"2025-09-30T07:30:38.818",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496637,1759217438828,-166.61081421,0.00017863,2,"2025-09-30T07:30:38.828",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496638,1759217438838,-266.51343921,0.00017863,2,"2025-09-30T07:30:38.838",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496639,1759217438848,-151.47861609,0.00017863,2,"2025-09-30T07:30:38.848",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496640,1759217438860,-150.0,0.00017863,2,"2025-09-30T07:30:38.860",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496641,1759217438871,-179.87016847,0.00017863,2,"2025-09-30T07:30:38.871",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496642,1759217438881,-256.02797826,0.00017863,2,"2025-09-30T07:30:38.881",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496643,1759217438891,-236.7,0.00017863,2,"2025-09-30T07:30:38.891",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496644,1759217438900,-298.17328652,0.00017863,2,"2025-09-30T07:30:38.900",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496645,1759217438910,-289.68908603,0.00017863,2,"2025-09-30T07:30:38.910",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496646,1759217438920,-268.77777794,0.00017863,2,"2025-09-30T07:30:38.920",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496647,1759217438929,-230.17256571,0.00017863,2,"2025-09-30T07:30:38.929",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496648,1759217438939,-247.47544391,0.00017863,2,"2025-09-30T07:30:38.939",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496649,1759217438949,-26332.0,0.00017863,2,"2025-09-30T07:30:38.949",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496650,1759217438959,-2015.0,0.00017863,2,"2025-09-30T07:30:38.959",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496651,1759217438968,-32569.48474379,0.0001787,2,"2025-09-30T07:30:38.968",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496652,1759217438978,-531.58068788,0.0001787,2,"2025-09-30T07:30:38.978",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496653,1759217438988,-500.0,0.00017873,2,"2025-09-30T07:30:38.988",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496654,1759217439001,-500.0,0.00017873,2,"2025-09-30T07:30:39.001",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496655,1759217439011,-500.0,0.00017873,2,"2025-09-30T07:30:39.011",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496656,1759217439020,-500.0,0.00017873,2,"2025-09-30T07:30:39.020",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496657,1759217439030,-500.0,0.00017873,2,"2025-09-30T07:30:39.030",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496658,1759217439040,-500.0,0.00017873,2,"2025-09-30T07:30:39.040",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496659,1759217439049,-500.11715996,0.00017873,2,"2025-09-30T07:30:39.049",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496660,1759217439063,-501.25955265,0.00017873,2,"2025-09-30T07:30:39.063",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496661,1759217439073,-500.0,0.00017873,2,"2025-09-30T07:30:39.073",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496662,1759217439083,-345.36130223,0.00017873,2,"2025-09-30T07:30:39.083",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496663,1759217439092,-500.36692388,0.00017873,2,"2025-09-30T07:30:39.092",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496664,1759217439102,-502.48583113,0.00017873,2,"2025-09-30T07:30:39.102",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496665,1759217439111,-500.0,0.00017873,2,"2025-09-30T07:30:39.111",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496666,1759217439120,-170.48320873,0.00017873,2,"2025-09-30T07:30:39.120",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496667,1759217439130,-500.0,0.00017873,2,"2025-09-30T07:30:39.130",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496668,1759217439139,-500.0,0.00017873,2,"2025-09-30T07:30:39.139",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496669,1759217439149,-500.0,0.00017873,2,"2025-09-30T07:30:39.149",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496670,1759217439159,-500.0,0.00017873,2,"2025-09-30T07:30:39.159",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496671,1759217439168,-500.0,0.00017873,2,"2025-09-30T07:30:39.168",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496672,1759217439177,-500.0,0.00017873,2,"2025-09-30T07:30:39.177",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496673,1759217439188,-500.0,0.00017873,2,"2025-09-30T07:30:39.188",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496674,1759217439198,-500.0,0.00017873,2,"2025-09-30T07:30:39.198",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496675,1759217439207,-500.0,0.00017873,2,"2025-09-30T07:30:39.207",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496676,1759217439216,-641.76988814,0.00017873,2,"2025-09-30T07:30:39.216",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496677,1759217439226,-500.0,0.00017873,2,"2025-09-30T07:30:39.226",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496678,1759217439236,-500.0,0.00017873,2,"2025-09-30T07:30:39.236",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496679,1759217439245,-500.0,0.00017873,2,"2025-09-30T07:30:39.245",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496680,1759217439255,-500.0,0.00017873,2,"2025-09-30T07:30:39.255",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496681,1759217439265,-500.0,0.00017873,2,"2025-09-30T07:30:39.265",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496682,1759217439275,-151.44480749,0.00017873,2,"2025-09-30T07:30:39.275",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496683,1759217439284,-150.0,0.00017873,2,"2025-09-30T07:30:39.284",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496684,1759217439293,-500.0,0.00017873,2,"2025-09-30T07:30:39.293",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496685,1759217439303,-151.85341639,0.00017873,2,"2025-09-30T07:30:39.303",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496686,1759217439312,-150.44428984,0.00017873,2,"2025-09-30T07:30:39.312",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496687,1759217439322,-500.0,0.00017873,2,"2025-09-30T07:30:39.322",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496688,1759217439331,-150.0,0.00017873,2,"2025-09-30T07:30:39.331",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496689,1759217439340,-500.0,0.00017873,2,"2025-09-30T07:30:39.340",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496690,1759217439350,-500.0,0.00017873,2,"2025-09-30T07:30:39.350",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496691,1759217439360,-500.0,0.00017873,2,"2025-09-30T07:30:39.360",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496692,1759217439369,-1818.0,0.00017873,2,"2025-09-30T07:30:39.369",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496693,1759217439378,-151.46425124,0.00017873,2,"2025-09-30T07:30:39.378",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496694,1759217439387,-150.0,0.00017873,2,"2025-09-30T07:30:39.387",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496695,1759217439397,-150.78831798,0.00017873,2,"2025-09-30T07:30:39.397",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496696,1759217439406,-150.60953712,0.00017873,2,"2025-09-30T07:30:39.406",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496697,1759217439415,-150.0,0.00017873,2,"2025-09-30T07:30:39.415",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496698,1759217439424,-151.97366281,0.00017873,2,"2025-09-30T07:30:39.424",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496699,1759217439434,-500.0,0.00017873,2,"2025-09-30T07:30:39.434",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496700,1759217439443,-150.0,0.00017873,2,"2025-09-30T07:30:39.443",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496701,1759217439453,-150.0,0.00017873,2,"2025-09-30T07:30:39.453",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496702,1759217439462,-150.0,0.00017873,2,"2025-09-30T07:30:39.462",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496703,1759217439471,-500.0,0.00017873,2,"2025-09-30T07:30:39.471",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496704,1759217439481,-150.0,0.00017873,2,"2025-09-30T07:30:39.481",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496705,1759217439490,-500.0,0.00017873,2,"2025-09-30T07:30:39.490",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496706,1759217439499,-150.0,0.00017873,2,"2025-09-30T07:30:39.499",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496707,1759217439508,-1055.219,0.00017874,2,"2025-09-30T07:30:39.508",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496708,1759217439518,-1177.0301753,0.00017875,2,"2025-09-30T07:30:39.518",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496709,1759217439527,-108278.3327274,0.00017879,2,"2025-09-30T07:30:39.527",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496710,1759217439537,-164.6938781,0.00017879,2,"2025-09-30T07:30:39.537",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496711,1759217439547,-151.832029,0.00017879,2,"2025-09-30T07:30:39.547",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496712,1759217439556,-151.832029,0.00017879,2,"2025-09-30T07:30:39.556",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496713,1759217439565,-151.832029,0.00017879,2,"2025-09-30T07:30:39.565",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496714,1759217439575,-151.832029,0.00017879,2,"2025-09-30T07:30:39.575",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496715,1759217439584,-151.0,0.00017879,2,"2025-09-30T07:30:39.584",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496716,1759217439594,-151.0,0.00017879,2,"2025-09-30T07:30:39.594",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496717,1759217439603,-151.0,0.00017879,2,"2025-09-30T07:30:39.603",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496718,1759217439612,-151.0,0.00017879,2,"2025-09-30T07:30:39.612",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496719,1759217439621,-151.0,0.00017879,2,"2025-09-30T07:30:39.621",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496720,1759217439631,-199.406133,0.00017879,2,"2025-09-30T07:30:39.631",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496724,1759217439640,-199.406133,0.00017879,2,"2025-09-30T07:30:39.640",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496725,1759217439649,-199.406133,0.00017879,2,"2025-09-30T07:30:39.649",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496727,1759217439659,-199.406133,0.00017879,2,"2025-09-30T07:30:39.659",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496730,1759217439668,-151.0,0.00017879,2,"2025-09-30T07:30:39.668",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496732,1759217439677,-151.0,0.00017879,2,"2025-09-30T07:30:39.677",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496734,1759217439687,-151.0,0.00017879,2,"2025-09-30T07:30:39.687",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496736,1759217439697,-245.75114,0.00017879,2,"2025-09-30T07:30:39.697",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496737,1759217439706,-150.0,0.00017879,2,"2025-09-30T07:30:39.706",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496738,1759217439715,-151.0,0.00017879,2,"2025-09-30T07:30:39.715",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496739,1759217439724,-416.942896,0.00017879,2,"2025-09-30T07:30:39.724",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496740,1759217439733,-416.942896,0.00017879,2,"2025-09-30T07:30:39.733",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496741,1759217439742,-416.942896,0.00017879,2,"2025-09-30T07:30:39.742",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496742,1759217439752,-416.942896,0.00017879,2,"2025-09-30T07:30:39.752",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496743,1759217439761,-151.0,0.00017879,2,"2025-09-30T07:30:39.761",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496744,1759217439770,-151.0,0.00017879,2,"2025-09-30T07:30:39.770",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496745,1759217439779,-151.0,0.00017879,2,"2025-09-30T07:30:39.779",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496746,1759217439789,-151.0,0.00017879,2,"2025-09-30T07:30:39.789",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496747,1759217439798,-565.382696,0.00017879,2,"2025-09-30T07:30:39.798",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496748,1759217439807,-565.382696,0.00017879,2,"2025-09-30T07:30:39.807",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496749,1759217439816,-565.382696,0.00017879,2,"2025-09-30T07:30:39.816",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496750,1759217439825,-565.382696,0.00017879,2,"2025-09-30T07:30:39.825",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496751,1759217439834,-1259550.10574095,0.00017879,2,"2025-09-30T07:30:39.834",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496752,1759217439844,-551.0,0.00017879,2,"2025-09-30T07:30:39.844",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496753,1759217439854,-3369085.97677317,0.0001788,2,"2025-09-30T07:30:39.854",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496754,1759217439863,-3390.0790464,0.0001788,2,"2025-09-30T07:30:39.863",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496755,1759217439873,-161.12865879,0.0001788,2,"2025-09-30T07:30:39.873",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496756,1759217439885,-151.0,0.0001788,2,"2025-09-30T07:30:39.885",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496757,1759217439896,-151.0,0.0001788,2,"2025-09-30T07:30:39.896",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496758,1759217439906,-151.0,0.0001788,2,"2025-09-30T07:30:39.906",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496759,1759217439915,-151.0,0.0001788,2,"2025-09-30T07:30:39.915",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496760,1759217439924,-151.0,0.0001788,2,"2025-09-30T07:30:39.924",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496761,1759217439934,-151.0,0.0001788,2,"2025-09-30T07:30:39.934",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496762,1759217439943,-154.425386,0.0001788,2,"2025-09-30T07:30:39.943",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496763,1759217439952,-979.77496354,0.0001788,2,"2025-09-30T07:30:39.952",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496764,1759217439961,-231.214285,0.0001788,2,"2025-09-30T07:30:39.961",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496765,1759217439970,-231.214285,0.0001788,2,"2025-09-30T07:30:39.970",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496766,1759217439979,-231.214285,0.0001788,2,"2025-09-30T07:30:39.979",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496767,1759217439989,-231.214285,0.0001788,2,"2025-09-30T07:30:39.989",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496768,1759217440002,-151.832029,0.0001788,2,"2025-09-30T07:30:40.002",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496769,1759217440013,-151.832029,0.0001788,2,"2025-09-30T07:30:40.013",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496770,1759217440023,-231.214285,0.0001788,2,"2025-09-30T07:30:40.023",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496772,1759217440032,-231.214285,0.0001788,2,"2025-09-30T07:30:40.032",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496774,1759217440043,-151.832029,0.0001788,2,"2025-09-30T07:30:40.043",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496776,1759217440052,-151.832029,0.0001788,2,"2025-09-30T07:30:40.052",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496777,1759217440061,-231.214285,0.0001788,2,"2025-09-30T07:30:40.061",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496778,1759217440072,-231.214285,0.0001788,2,"2025-09-30T07:30:40.072",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496779,1759217440081,-151.832029,0.0001788,2,"2025-09-30T07:30:40.081",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496780,1759217440091,-151.832029,0.0001788,2,"2025-09-30T07:30:40.091",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496781,1759217440100,-151.832029,0.0001788,2,"2025-09-30T07:30:40.100",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496782,1759217440110,-151.832029,0.0001788,2,"2025-09-30T07:30:40.110",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496783,1759217440119,-151.0,0.0001788,2,"2025-09-30T07:30:40.119",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496784,1759217440129,-151.0,0.0001788,2,"2025-09-30T07:30:40.129",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496785,1759217440138,-153.45248,0.0001788,2,"2025-09-30T07:30:40.138",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496786,1759217440148,-151.0,0.0001788,2,"2025-09-30T07:30:40.148",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496787,1759217440158,-151.0,0.0001788,2,"2025-09-30T07:30:40.158",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496788,1759217440174,-162.676161,0.0001788,2,"2025-09-30T07:30:40.174",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496789,1759217440183,-199.406133,0.0001788,2,"2025-09-30T07:30:40.183",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496790,1759217440193,-199.406133,0.0001788,2,"2025-09-30T07:30:40.193",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496791,1759217440202,-199.406133,0.0001788,2,"2025-09-30T07:30:40.202",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496792,1759217440212,-199.406133,0.0001788,2,"2025-09-30T07:30:40.212",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496793,1759217440221,-151.0,0.0001788,2,"2025-09-30T07:30:40.221",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496794,1759217440231,-152.808935,0.0001788,2,"2025-09-30T07:30:40.231",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496795,1759217440240,-151.0,0.0001788,2,"2025-09-30T07:30:40.240",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496796,1759217440251,-151.0,0.0001788,2,"2025-09-30T07:30:40.251",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496797,1759217440260,-151.0,0.0001788,2,"2025-09-30T07:30:40.260",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496798,1759217440270,-151.0,0.0001788,2,"2025-09-30T07:30:40.270",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496799,1759217440280,-151.0,0.0001788,2,"2025-09-30T07:30:40.280",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496800,1759217440290,-151.0,0.0001788,2,"2025-09-30T07:30:40.290",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496801,1759217440300,-151.0,0.0001788,2,"2025-09-30T07:30:40.300",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496802,1759217440310,-151.0,0.0001788,2,"2025-09-30T07:30:40.310",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496803,1759217440319,-151.0,0.0001788,2,"2025-09-30T07:30:40.319",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496804,1759217440329,-151.0,0.0001788,2,"2025-09-30T07:30:40.329",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496805,1759217440339,-1000.0,0.0001788,2,"2025-09-30T07:30:40.339",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496806,1759217440349,-314.10179226,0.0001788,2,"2025-09-30T07:30:40.349",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496807,1759217440358,-151.0,0.0001788,2,"2025-09-30T07:30:40.358",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496808,1759217440368,-1067.26757,0.0001788,2,"2025-09-30T07:30:40.368",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496809,1759217440377,-416.942896,0.0001788,2,"2025-09-30T07:30:40.377",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496810,1759217440387,-416.942896,0.0001788,2,"2025-09-30T07:30:40.387",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496811,1759217440399,-416.942896,0.0001788,2,"2025-09-30T07:30:40.399",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496812,1759217440408,-416.942896,0.0001788,2,"2025-09-30T07:30:40.408",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496813,1759217440418,-416.942896,0.0001788,2,"2025-09-30T07:30:40.418",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496814,1759217440428,-416.942896,0.0001788,2,"2025-09-30T07:30:40.428",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496815,1759217440437,-416.942896,0.0001788,2,"2025-09-30T07:30:40.437",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496816,1759217440446,-416.942889,0.0001788,2,"2025-09-30T07:30:40.446",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496817,1759217440456,-275.155413,0.0001788,2,"2025-09-30T07:30:40.456",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496818,1759217440465,-200.0,0.0001788,2,"2025-09-30T07:30:40.465",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496819,1759217440474,-151.0,0.0001788,2,"2025-09-30T07:30:40.474",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496820,1759217440483,-151.0,0.0001788,2,"2025-09-30T07:30:40.483",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496821,1759217440493,-151.0,0.0001788,2,"2025-09-30T07:30:40.493",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496822,1759217440503,-151.0,0.0001788,2,"2025-09-30T07:30:40.503",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496823,1759217440512,-565.382696,0.0001788,2,"2025-09-30T07:30:40.512",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496824,1759217440521,-565.382696,0.0001788,2,"2025-09-30T07:30:40.521",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496825,1759217440531,-565.382696,0.0001788,2,"2025-09-30T07:30:40.531",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496826,1759217440540,-565.382696,0.0001788,2,"2025-09-30T07:30:40.540",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496827,1759217440550,-565.382696,0.0001788,2,"2025-09-30T07:30:40.550",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496828,1759217440559,-565.382696,0.0001788,2,"2025-09-30T07:30:40.559",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496829,1759217440568,-565.382696,0.0001788,2,"2025-09-30T07:30:40.568",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496830,1759217440578,-565.382686,0.0001788,2,"2025-09-30T07:30:40.578",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496831,1759217440588,-7900.88080199,0.0001789,2,"2025-09-30T07:30:40.588",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496832,1759217440597,-700.0,0.000179,2,"2025-09-30T07:30:40.597",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496833,1759217440607,-400.0,0.00017923,2,"2025-09-30T07:30:40.607",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496834,1759217440617,-645835.02043307,0.00017924,2,"2025-09-30T07:30:40.617",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496835,1759217440628,-151.66148744,0.00017924,2,"2025-09-30T07:30:40.628",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496836,1759217440637,-151.882277,0.00017924,2,"2025-09-30T07:30:40.637",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496837,1759217440646,-151.0,0.00017924,2,"2025-09-30T07:30:40.646",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496838,1759217440655,-151.0,0.00017924,2,"2025-09-30T07:30:40.655",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496839,1759217440665,-151.0,0.00017924,2,"2025-09-30T07:30:40.665",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496840,1759217440674,-151.0,0.00017924,2,"2025-09-30T07:30:40.674",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496841,1759217440683,-231.214285,0.00017924,2,"2025-09-30T07:30:40.683",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496842,1759217440692,-231.214285,0.00017924,2,"2025-09-30T07:30:40.692",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496843,1759217440702,-151.832029,0.00017924,2,"2025-09-30T07:30:40.702",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496844,1759217440711,-231.214285,0.00017924,2,"2025-09-30T07:30:40.711",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496845,1759217440720,-151.832029,0.00017924,2,"2025-09-30T07:30:40.720",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496846,1759217440729,-231.214285,0.00017924,2,"2025-09-30T07:30:40.729",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496847,1759217440738,-151.832029,0.00017924,2,"2025-09-30T07:30:40.738",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496848,1759217440748,-151.832029,0.00017924,2,"2025-09-30T07:30:40.748",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496849,1759217440757,-151.0,0.00017924,2,"2025-09-30T07:30:40.757",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496850,1759217440766,-151.0,0.00017924,2,"2025-09-30T07:30:40.766",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496851,1759217440775,-151.0,0.00017924,2,"2025-09-30T07:30:40.775",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496852,1759217440785,-199.406133,0.00017924,2,"2025-09-30T07:30:40.785",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496853,1759217440794,-199.406133,0.00017924,2,"2025-09-30T07:30:40.794",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496854,1759217440803,-199.406133,0.00017924,2,"2025-09-30T07:30:40.803",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496855,1759217440813,-199.406133,0.00017924,2,"2025-09-30T07:30:40.813",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496856,1759217440822,-151.0,0.00017924,2,"2025-09-30T07:30:40.822",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496857,1759217440831,-151.0,0.00017924,2,"2025-09-30T07:30:40.831",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496858,1759217440841,-151.0,0.00017924,2,"2025-09-30T07:30:40.841",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496859,1759217440851,-151.0,0.00017924,2,"2025-09-30T07:30:40.851",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496860,1759217440860,-151.0,0.00017924,2,"2025-09-30T07:30:40.860",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496861,1759217440869,-151.0,0.00017924,2,"2025-09-30T07:30:40.869",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496862,1759217440879,-189.738354,0.00017924,2,"2025-09-30T07:30:40.879",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496863,1759217440889,-1006.11712991,0.00017934,2,"2025-09-30T07:30:40.889",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496864,1759217440898,-500.0,0.00017973,2,"2025-09-30T07:30:40.898",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496865,1759217440907,-500.0,0.00017973,2,"2025-09-30T07:30:40.907",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496866,1759217440916,-500.21815192,0.00017973,2,"2025-09-30T07:30:40.916",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496867,1759217440926,-500.0,0.00017973,2,"2025-09-30T07:30:40.926",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496868,1759217440935,-500.0,0.00017973,2,"2025-09-30T07:30:40.935",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496869,1759217440944,-500.0,0.00017973,2,"2025-09-30T07:30:40.944",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496870,1759217440954,-490.72846195,0.00017973,2,"2025-09-30T07:30:40.954",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496871,1759217440963,-500.0,0.00017973,2,"2025-09-30T07:30:40.963",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496872,1759217440973,-500.0,0.00017973,2,"2025-09-30T07:30:40.973",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496873,1759217440982,-500.0,0.00017973,2,"2025-09-30T07:30:40.982",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496874,1759217440991,-500.0,0.00017973,2,"2025-09-30T07:30:40.991",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496875,1759217441001,-500.0,0.00017973,2,"2025-09-30T07:30:41.001",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496876,1759217441010,-500.0,0.00017973,2,"2025-09-30T07:30:41.010",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496877,1759217441019,-500.0,0.00017973,2,"2025-09-30T07:30:41.019",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496878,1759217441028,-150.0,0.0001798,2,"2025-09-30T07:30:41.028",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496879,1759217441038,-221.27,0.00017985,2,"2025-09-30T07:30:41.038",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496880,1759217441047,-846.36511627,0.00018,2,"2025-09-30T07:30:41.047",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496881,1759217441057,-3011.63455844,0.00018,2,"2025-09-30T07:30:41.057",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496882,1759217441066,-170.16,0.00018,2,"2025-09-30T07:30:41.066",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496883,1759217441076,-301.0,0.00018003,2,"2025-09-30T07:30:41.076",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496884,1759217441085,-868.63,0.0001805,2,"2025-09-30T07:30:41.085",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496885,1759217441094,-168.0,0.00018086,2,"2025-09-30T07:30:41.094",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496886,1759217441104,-168.0,0.00018087,2,"2025-09-30T07:30:41.104",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496887,1759217441114,-1067.26758,0.0001811,2,"2025-09-30T07:30:41.114",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496888,1759217441123,-231.214285,0.00018119,2,"2025-09-30T07:30:41.123",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496889,1759217441133,-231.214285,0.00018119,2,"2025-09-30T07:30:41.133",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496890,1759217441142,-151.832029,0.00018119,2,"2025-09-30T07:30:41.142",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496891,1759217441152,-231.214285,0.00018119,2,"2025-09-30T07:30:41.152",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496892,1759217441161,-151.832029,0.00018119,2,"2025-09-30T07:30:41.161",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496893,1759217441171,-231.214285,0.00018119,2,"2025-09-30T07:30:41.171",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496894,1759217441180,-151.832029,0.00018119,2,"2025-09-30T07:30:41.180",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496895,1759217441190,-151.83202,0.00018119,2,"2025-09-30T07:30:41.190",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496896,1759217441199,-151.0,0.00018119,2,"2025-09-30T07:30:41.199",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496897,1759217441209,-151.0,0.00018119,2,"2025-09-30T07:30:41.209",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496898,1759217441218,-151.0,0.00018119,2,"2025-09-30T07:30:41.218",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496899,1759217441229,-199.406133,0.00018119,2,"2025-09-30T07:30:41.229",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496900,1759217441238,-199.406133,0.00018119,2,"2025-09-30T07:30:41.238",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496901,1759217441249,-199.406133,0.00018119,2,"2025-09-30T07:30:41.249",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496902,1759217441259,-199.406133,0.00018119,2,"2025-09-30T07:30:41.259",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496903,1759217441269,-168.0,0.00018124,2,"2025-09-30T07:30:41.269",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496904,1759217441278,-150.0,0.00018147,2,"2025-09-30T07:30:41.278",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496905,1759217441287,-500.0,0.00018147,2,"2025-09-30T07:30:41.287",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496906,1759217441297,-500.0,0.00018147,2,"2025-09-30T07:30:41.297",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496907,1759217441307,-150.0,0.00018147,2,"2025-09-30T07:30:41.307",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496908,1759217441316,-602.51845372,0.00018147,2,"2025-09-30T07:30:41.316",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496909,1759217441326,-500.0,0.00018147,2,"2025-09-30T07:30:41.326",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496910,1759217441335,-500.0,0.00018147,2,"2025-09-30T07:30:41.335",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496911,1759217441344,-1818.0,0.00018147,2,"2025-09-30T07:30:41.344",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496912,1759217441354,-150.0,0.00018147,2,"2025-09-30T07:30:41.354",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496913,1759217441363,-500.0,0.00018147,2,"2025-09-30T07:30:41.363",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496914,1759217441373,-150.0,0.00018147,2,"2025-09-30T07:30:41.373",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496915,1759217441382,-500.0,0.00018147,2,"2025-09-30T07:30:41.382",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496916,1759217441392,-500.0,0.00018147,2,"2025-09-30T07:30:41.392",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496917,1759217441401,-1500.0,0.00018163,2,"2025-09-30T07:30:41.401",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496918,1759217441411,-1301.22856971,0.00018163,2,"2025-09-30T07:30:41.411",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496919,1759217441421,-1006.11712991,0.0001818,2,"2025-09-30T07:30:41.421",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496920,1759217441431,-305.95,0.000182,2,"2025-09-30T07:30:41.431",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496921,1759217441440,-420.0,0.00018221,2,"2025-09-30T07:30:41.440",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496922,1759217441449,-273.5799973,0.00018239,2,"2025-09-30T07:30:41.449",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496923,1759217441459,-222.630152,0.00018247,2,"2025-09-30T07:30:41.459",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496924,1759217441468,-222.630152,0.00018247,2,"2025-09-30T07:30:41.468",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496925,1759217441477,-222.630152,0.00018247,2,"2025-09-30T07:30:41.477",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496926,1759217441487,-222.630152,0.00018247,2,"2025-09-30T07:30:41.487",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496927,1759217441496,-222.630152,0.00018247,2,"2025-09-30T07:30:41.496",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496928,1759217441507,-222.630152,0.00018247,2,"2025-09-30T07:30:41.507",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496929,1759217441516,-222.630152,0.00018247,2,"2025-09-30T07:30:41.516",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496930,1759217441525,-222.630152,0.00018247,2,"2025-09-30T07:30:41.525",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496931,1759217441534,-222.630152,0.00018247,2,"2025-09-30T07:30:41.534",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496932,1759217441543,-222.630152,0.00018247,2,"2025-09-30T07:30:41.543",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496933,1759217441552,-222.630152,0.00018247,2,"2025-09-30T07:30:41.552",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496934,1759217441562,-222.630152,0.00018247,2,"2025-09-30T07:30:41.562",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496935,1759217441571,-222.630152,0.00018247,2,"2025-09-30T07:30:41.571",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496936,1759217441580,-222.630152,0.00018247,2,"2025-09-30T07:30:41.580",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496937,1759217441590,-222.630152,0.00018247,2,"2025-09-30T07:30:41.590",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496938,1759217441599,-222.630152,0.00018247,2,"2025-09-30T07:30:41.599",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496939,1759217441608,-222.630152,0.00018247,2,"2025-09-30T07:30:41.608",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496940,1759217441617,-222.630152,0.00018247,2,"2025-09-30T07:30:41.617",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496942,1759217441627,-222.630152,0.00018247,2,"2025-09-30T07:30:41.627",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496943,1759217441635,-222.630152,0.00018247,2,"2025-09-30T07:30:41.635",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496944,1759217441646,-1680.0,0.00018305,2,"2025-09-30T07:30:41.646",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496945,1759217441655,-150.57187654,0.00018318,4,"2025-09-30T07:30:41.655",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496946,1759217441665,-295.68,0.00018318,2,"2025-09-30T07:30:41.665",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496947,1759217441674,-868.63,0.00018324,2,"2025-09-30T07:30:41.674",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496948,1759217441683,-500.0,0.00018338,2,"2025-09-30T07:30:41.683",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496949,1759217441692,-195.0,0.00018338,2,"2025-09-30T07:30:41.692",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496950,1759217441702,-300.0,0.00018338,2,"2025-09-30T07:30:41.702",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496951,1759217441711,-269.0,0.00018339,2,"2025-09-30T07:30:41.711",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496952,1759217441721,-168.0,0.00018344,2,"2025-09-30T07:30:41.721",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496953,1759217441730,-200.0,0.00018356,2,"2025-09-30T07:30:41.730",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496954,1759217441740,-334.5472959,0.00018361,2,"2025-09-30T07:30:41.740",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496955,1759217441751,-168.0,0.00018386,2,"2025-09-30T07:30:41.751",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496956,1759217441760,-231.214285,0.0001839,2,"2025-09-30T07:30:41.760",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496957,1759217441774,-231.214285,0.0001839,2,"2025-09-30T07:30:41.774",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496958,1759217441784,-231.214285,0.0001839,2,"2025-09-30T07:30:41.784",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496959,1759217441793,-231.214283,0.0001839,2,"2025-09-30T07:30:41.793",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496960,1759217441802,-151.0,0.0001839,2,"2025-09-30T07:30:41.802",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496961,1759217441811,-151.0,0.0001839,2,"2025-09-30T07:30:41.811",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496962,1759217441820,-199.406133,0.0001839,2,"2025-09-30T07:30:41.820",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496963,1759217441830,-199.406133,0.0001839,2,"2025-09-30T07:30:41.830",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496964,1759217441839,-199.406133,0.0001839,2,"2025-09-30T07:30:41.839",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496965,1759217441849,-199.406141,0.0001839,2,"2025-09-30T07:30:41.849",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496966,1759217441858,-269.0,0.00018416,2,"2025-09-30T07:30:41.858",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496967,1759217441867,-1000.0,0.00018421,2,"2025-09-30T07:30:41.867",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496968,1759217441876,-1000.0,0.00018421,2,"2025-09-30T07:30:41.876",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496969,1759217441886,-1000.0,0.00018421,2,"2025-09-30T07:30:41.886",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496970,1759217441898,-1000.0,0.00018421,2,"2025-09-30T07:30:41.898",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496971,1759217441908,-1000.0,0.00018421,2,"2025-09-30T07:30:41.908",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496972,1759217441917,-1000.0,0.00018421,2,"2025-09-30T07:30:41.917",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496973,1759217441926,-1000.0,0.00018421,2,"2025-09-30T07:30:41.926",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496974,1759217441936,-1000.0,0.00018421,2,"2025-09-30T07:30:41.936",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496975,1759217441946,-1000.0,0.00018421,2,"2025-09-30T07:30:41.946",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496976,1759217441956,-264.37435394,0.00018421,2,"2025-09-30T07:30:41.956",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496977,1759217441966,-1000.0,0.00018421,2,"2025-09-30T07:30:41.966",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496978,1759217441975,-1000.0,0.00018421,2,"2025-09-30T07:30:41.975",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496979,1759217441985,-1000.0,0.00018421,2,"2025-09-30T07:30:41.985",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496980,1759217441994,-1000.0,0.00018421,2,"2025-09-30T07:30:41.994",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496981,1759217442008,-200.0,0.00018421,2,"2025-09-30T07:30:42.008",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496982,1759217442017,-500.0,0.00018421,2,"2025-09-30T07:30:42.017",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496983,1759217442026,-500.0,0.00018421,2,"2025-09-30T07:30:42.026",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496984,1759217442039,-200.0,0.00018421,2,"2025-09-30T07:30:42.039",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496985,1759217442049,-503.39652016,0.00018421,2,"2025-09-30T07:30:42.049",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496986,1759217442059,-501.87235773,0.00018421,2,"2025-09-30T07:30:42.059",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496987,1759217442068,-1818.0,0.00018421,2,"2025-09-30T07:30:42.068",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496988,1759217442080,-200.0,0.00018421,2,"2025-09-30T07:30:42.080",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496989,1759217442091,-500.0,0.00018421,2,"2025-09-30T07:30:42.091",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496990,1759217442100,-150.0,0.00018421,2,"2025-09-30T07:30:42.100",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496991,1759217442110,-150.0,0.00018421,2,"2025-09-30T07:30:42.110",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496992,1759217442119,-187.34,0.00018423,2,"2025-09-30T07:30:42.119",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496993,1759217442129,-1006.11712991,0.00018425,2,"2025-09-30T07:30:42.129",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496994,1759217442139,-300.0,0.00018488,2,"2025-09-30T07:30:42.139",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496995,1759217442149,-304715.70845522,0.0001849,3,"2025-09-30T07:30:42.149",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496996,1759217442159,-300.0,0.0001849,3,"2025-09-30T07:30:42.159",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496997,1759217442169,-151.0,0.0001849,2,"2025-09-30T07:30:42.169",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496998,1759217442178,-151.0,0.0001849,2,"2025-09-30T07:30:42.178",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388496999,1759217442188,-151.0,0.0001849,2,"2025-09-30T07:30:42.188",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497000,1759217442197,-151.0,0.0001849,2,"2025-09-30T07:30:42.197",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497001,1759217442207,-223.178493,0.0001849,2,"2025-09-30T07:30:42.207",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497002,1759217442218,-151.0,0.0001849,2,"2025-09-30T07:30:42.218",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497003,1759217442228,-151.0,0.0001849,2,"2025-09-30T07:30:42.228",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497004,1759217442238,-209.028776,0.0001849,2,"2025-09-30T07:30:42.238",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497005,1759217442248,-150.0,0.0001849,2,"2025-09-30T07:30:42.248",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497006,1759217442258,-5909.80502986,0.0001849,2,"2025-09-30T07:30:42.258",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497007,1759217442268,-48263.83421857,0.000185,2,"2025-09-30T07:30:42.268",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497008,1759217442277,-2087.35304289,0.000185,2,"2025-09-30T07:30:42.277",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497009,1759217442287,-500.76089024,0.000185,2,"2025-09-30T07:30:42.287",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497010,1759217442296,-3055.01,0.000185,7,"2025-09-30T07:30:42.296",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497011,1759217442306,-186.52877473,0.00018511,2,"2025-09-30T07:30:42.306",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497012,1759217442315,-1000.0,0.00018521,2,"2025-09-30T07:30:42.315",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497013,1759217442324,-1000.0,0.00018521,2,"2025-09-30T07:30:42.324",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497014,1759217442333,-1000.0,0.00018521,2,"2025-09-30T07:30:42.333",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497015,1759217442343,-1000.0,0.00018521,2,"2025-09-30T07:30:42.343",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497016,1759217442352,-1000.0,0.00018521,2,"2025-09-30T07:30:42.352",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497017,1759217442361,-1000.0,0.00018521,2,"2025-09-30T07:30:42.361",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497018,1759217442370,-924.27112096,0.00018521,2,"2025-09-30T07:30:42.370",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497019,1759217442379,-695.451848,0.00018521,2,"2025-09-30T07:30:42.379",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497020,1759217442389,-1028.73200569,0.00018521,2,"2025-09-30T07:30:42.389",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497021,1759217442398,-1000.0,0.00018521,2,"2025-09-30T07:30:42.398",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497022,1759217442408,-1000.0,0.00018521,2,"2025-09-30T07:30:42.408",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497023,1759217442417,-1000.0,0.00018521,2,"2025-09-30T07:30:42.417",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497024,1759217442427,-269.0,0.00018537,2,"2025-09-30T07:30:42.427",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497025,1759217442436,-168.0,0.00018563,2,"2025-09-30T07:30:42.436",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497026,1759217442446,-868.63,0.00018598,2,"2025-09-30T07:30:42.446",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497027,1759217442455,-30762.67707546,0.000186,2,"2025-09-30T07:30:42.455",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497028,1759217442465,-1067.26758,0.0001861,2,"2025-09-30T07:30:42.465",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497029,1759217442475,-151.0,0.00018615,2,"2025-09-30T07:30:42.475",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497030,1759217442485,-301.0,0.00018626,2,"2025-09-30T07:30:42.485",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497031,1759217442494,-269.0,0.0001863,2,"2025-09-30T07:30:42.494",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497032,1759217442503,-798.76,0.0001863,2,"2025-09-30T07:30:42.503",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497033,1759217442513,-767.99,0.0001863,2,"2025-09-30T07:30:42.513",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497034,1759217442523,-168.0,0.00018642,2,"2025-09-30T07:30:42.523",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497036,1759217442532,-19414.8056262,0.0001865,2,"2025-09-30T07:30:42.532",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497037,1759217442542,-273.5799973,0.00018654,2,"2025-09-30T07:30:42.542",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497038,1759217442551,-168.0,0.00018669,2,"2025-09-30T07:30:42.551",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497039,1759217442561,-1006.11712991,0.00018671,2,"2025-09-30T07:30:42.561",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497040,1759217442570,-1000.0,0.00018677,5,"2025-09-30T07:30:42.570",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497041,1759217442579,-216.67411956,0.00018677,5,"2025-09-30T07:30:42.579",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497042,1759217442589,-151.0,0.00018687,2,"2025-09-30T07:30:42.589",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497043,1759217442599,-151.0,0.00018687,2,"2025-09-30T07:30:42.599",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497044,1759217442609,-151.0,0.00018687,2,"2025-09-30T07:30:42.609",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497045,1759217442618,-500.0,0.00018695,2,"2025-09-30T07:30:42.618",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497046,1759217442627,-504.5746551,0.00018695,2,"2025-09-30T07:30:42.627",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497047,1759217442636,-1818.0,0.00018695,2,"2025-09-30T07:30:42.636",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497048,1759217442647,-500.0,0.00018695,2,"2025-09-30T07:30:42.647",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497049,1759217442662,-150.0,0.00018695,2,"2025-09-30T07:30:42.662",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497050,1759217442679,-26820.63278284,0.00018699,2,"2025-09-30T07:30:42.679",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497051,1759217442693,-151.0,0.00018699,2,"2025-09-30T07:30:42.693",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497052,1759217442705,-151.0,0.00018699,2,"2025-09-30T07:30:42.705",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497053,1759217442719,-151.0,0.00018699,2,"2025-09-30T07:30:42.719",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497054,1759217442735,-151.0,0.00018703,2,"2025-09-30T07:30:42.735",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497057,1759217442750,-400.0,0.00018703,2,"2025-09-30T07:30:42.750",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497059,1759217442766,-1505.80093252,0.00018711,2,"2025-09-30T07:30:42.766",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497062,1759217442781,-500.0,0.00018712,2,"2025-09-30T07:30:42.781",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497065,1759217442797,-168.0,0.00018713,2,"2025-09-30T07:30:42.797",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497068,1759217442810,-168.0,0.00018718,2,"2025-09-30T07:30:42.810",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497070,1759217442821,-361.56236938,0.00018721,2,"2025-09-30T07:30:42.821",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497072,1759217442836,-156.10782293,0.00018726,2,"2025-09-30T07:30:42.836",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497074,1759217442852,-168.0,0.00018773,2,"2025-09-30T07:30:42.852",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497077,1759217442868,-168.0,0.00018791,2,"2025-09-30T07:30:42.868",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497079,1759217442884,-151.0,0.00018792,2,"2025-09-30T07:30:42.884",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497081,1759217442899,-164.39766775,0.00018795,2,"2025-09-30T07:30:42.899",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497084,1759217442916,-1000.0,0.000188,2,"2025-09-30T07:30:42.916",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497086,1759217442931,-1000.0,0.000188,2,"2025-09-30T07:30:42.931",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497088,1759217442949,-1007.0,0.000188,2,"2025-09-30T07:30:42.949",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497091,1759217442965,-376.4527,0.000188,2,"2025-09-30T07:30:42.965",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497093,1759217442981,-1000.0,0.000188,2,"2025-09-30T07:30:42.981",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497113,1759217445300,-150.33,0.000188,2,"2025-09-30T07:30:45.300",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497114,1759217445366,-150.33,0.000188,2,"2025-09-30T07:30:45.366",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497115,1759217445428,-150.33,0.000188,2,"2025-09-30T07:30:45.428",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497116,1759217445454,-150.33,0.000188,2,"2025-09-30T07:30:45.454",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497117,1759217445479,-150.33,0.000188,2,"2025-09-30T07:30:45.479",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497118,1759217445488,-150.33,0.000188,2,"2025-09-30T07:30:45.488",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497120,1759217445498,-150.33,0.000188,2,"2025-09-30T07:30:45.498",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497122,1759217445508,-150.33,0.000188,2,"2025-09-30T07:30:45.508",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497124,1759217445518,-150.33,0.000188,2,"2025-09-30T07:30:45.518",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497125,1759217445527,-150.33,0.000188,2,"2025-09-30T07:30:45.527",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497126,1759217445537,-150.33,0.000188,2,"2025-09-30T07:30:45.537",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497127,1759217445546,-150.33,0.000188,2,"2025-09-30T07:30:45.546",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497128,1759217445555,-150.33,0.000188,2,"2025-09-30T07:30:45.555",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497129,1759217445566,-150.33,0.000188,2,"2025-09-30T07:30:45.566",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497130,1759217445575,-150.33,0.000188,2,"2025-09-30T07:30:45.575",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497131,1759217445584,-150.33,0.000188,2,"2025-09-30T07:30:45.584",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497132,1759217445594,-150.33,0.000188,2,"2025-09-30T07:30:45.594",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497133,1759217445603,-150.33,0.000188,2,"2025-09-30T07:30:45.603",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497134,1759217445612,-150.33,0.000188,2,"2025-09-30T07:30:45.612",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497135,1759217445622,-150.33,0.000188,2,"2025-09-30T07:30:45.622",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497136,1759217445631,-150.33,0.000188,2,"2025-09-30T07:30:45.631",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497138,1759217445641,-168.0,0.00018801,2,"2025-09-30T07:30:45.641",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497140,1759217445650,-221.27,0.00018803,2,"2025-09-30T07:30:45.650",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497142,1759217445660,-1182.27885867,0.0001884,2,"2025-09-30T07:30:45.660",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497144,1759217445669,-1914.27340835,0.0001884,2,"2025-09-30T07:30:45.669",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497147,1759217445687,-210.1293016,0.0001884,2,"2025-09-30T07:30:45.687",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497149,1759217445698,-1101.21803052,0.00018846,5,"2025-09-30T07:30:45.698",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497151,1759217445708,-300.0,0.00018863,2,"2025-09-30T07:30:45.708",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497153,1759217445719,-400.40359814,0.0001887,2,"2025-09-30T07:30:45.719",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497155,1759217445730,-1200.99558879,0.0001887,2,"2025-09-30T07:30:45.730",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497158,1759217445741,-868.63,0.00018872,2,"2025-09-30T07:30:45.741",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497160,1759217445751,-5000.0,0.00018876,2,"2025-09-30T07:30:45.751",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497162,1759217445762,-5000.0,0.00018878,2,"2025-09-30T07:30:45.762",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497165,1759217445773,-3156.8539559,0.00018878,2,"2025-09-30T07:30:45.773",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497168,1759217445783,-164.81183786,0.0001888,2,"2025-09-30T07:30:45.783",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497171,1759217445794,-211.23450301,0.0001888,2,"2025-09-30T07:30:45.794",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497174,1759217445804,-401.34555568,0.0001888,2,"2025-09-30T07:30:45.804",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497177,1759217445814,-151.0,0.0001888,2,"2025-09-30T07:30:45.814",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497179,1759217445826,-300.0,0.00018897,2,"2025-09-30T07:30:45.826",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497183,1759217445836,-460.69,0.000189,2,"2025-09-30T07:30:45.836",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497186,1759217445847,-1073.25,0.000189,2,"2025-09-30T07:30:45.847",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497188,1759217445858,-1073.25,0.000189,2,"2025-09-30T07:30:45.858",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497190,1759217445871,-460.7,0.000189,2,"2025-09-30T07:30:45.871",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497192,1759217445882,-22741.06,0.000189,2,"2025-09-30T07:30:45.882",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497194,1759217445893,-22741.06,0.000189,2,"2025-09-30T07:30:45.893",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497197,1759217445905,-4098.69,0.000189,2,"2025-09-30T07:30:45.905",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497199,1759217445915,-4098.69,0.000189,2,"2025-09-30T07:30:45.915",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497201,1759217445926,-395.03,0.000189,2,"2025-09-30T07:30:45.926",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497202,1759217445937,-395.03,0.000189,2,"2025-09-30T07:30:45.937",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497203,1759217445947,-151.95,0.000189,2,"2025-09-30T07:30:45.947",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497204,1759217445958,-151.95,0.000189,2,"2025-09-30T07:30:45.958",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497205,1759217445969,-715.81,0.000189,2,"2025-09-30T07:30:45.969",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497207,1759217445979,-715.81,0.000189,2,"2025-09-30T07:30:45.979",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497209,1759217445990,-991.13,0.000189,2,"2025-09-30T07:30:45.990",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497211,1759217446005,-991.13,0.000189,2,"2025-09-30T07:30:46.005",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497213,1759217446017,-629.07,0.000189,2,"2025-09-30T07:30:46.017",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497216,1759217446027,-345.25211492,0.000189,2,"2025-09-30T07:30:46.027",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497218,1759217446039,-259.95,0.000189,2,"2025-09-30T07:30:46.039",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497220,1759217446049,-3195.05,0.000189,2,"2025-09-30T07:30:46.049",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497222,1759217446059,-3195.05,0.000189,2,"2025-09-30T07:30:46.059",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497224,1759217446073,-174.35065338,0.000189,2,"2025-09-30T07:30:46.073",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497227,1759217446091,-151.0,0.000189,2,"2025-09-30T07:30:46.091",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497228,1759217446101,-188.793817,0.000189,2,"2025-09-30T07:30:46.101",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497229,1759217446112,-151.0,0.000189,2,"2025-09-30T07:30:46.112",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497230,1759217446123,-401.34555568,0.00018939,2,"2025-09-30T07:30:46.123",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497231,1759217446134,-361.56236917,0.00018966,2,"2025-09-30T07:30:46.134",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497232,1759217446145,-1500.0,0.00018968,2,"2025-09-30T07:30:46.145",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497233,1759217446156,-1500.0,0.00018968,2,"2025-09-30T07:30:46.156",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497234,1759217446168,-1500.0,0.00018968,2,"2025-09-30T07:30:46.168",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497235,1759217446180,-1500.0,0.00018968,2,"2025-09-30T07:30:46.180",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497236,1759217446191,-209.3592731,0.00018968,2,"2025-09-30T07:30:46.191",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497238,1759217446203,-1500.0,0.00018968,2,"2025-09-30T07:30:46.203",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497240,1759217446215,-329.41569127,0.00018968,2,"2025-09-30T07:30:46.215",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497242,1759217446226,-1500.0,0.00018968,2,"2025-09-30T07:30:46.226",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497244,1759217446238,-1500.0,0.00018968,2,"2025-09-30T07:30:46.238",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497246,1759217446250,-1500.0,0.00018968,2,"2025-09-30T07:30:46.250",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497247,1759217446262,-1006.31622918,0.00018968,2,"2025-09-30T07:30:46.262",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497248,1759217446275,-1500.0,0.00018968,2,"2025-09-30T07:30:46.275",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497249,1759217446286,-1500.0,0.00018968,2,"2025-09-30T07:30:46.286",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497250,1759217446298,-500.0,0.00018969,2,"2025-09-30T07:30:46.298",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497251,1759217446309,-1818.0,0.00018969,2,"2025-09-30T07:30:46.309",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497252,1759217446320,-500.0,0.00018969,2,"2025-09-30T07:30:46.320",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497253,1759217446331,-150.0,0.00018969,2,"2025-09-30T07:30:46.331",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497254,1759217446343,-485.15897709,0.00018973,2,"2025-09-30T07:30:46.343",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497256,1759217446355,-512.93992176,0.00018973,2,"2025-09-30T07:30:46.355",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497258,1759217446366,-150.0,0.00018973,2,"2025-09-30T07:30:46.366",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497260,1759217446377,-187.34,0.00018975,2,"2025-09-30T07:30:46.377",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497261,1759217446388,-700.0,0.00018996,2,"2025-09-30T07:30:46.388",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497262,1759217446400,-401.34555568,0.00018998,2,"2025-09-30T07:30:46.400",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497263,1759217446411,-1073.25,0.00019,2,"2025-09-30T07:30:46.411",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497264,1759217446422,-22741.06,0.00019,2,"2025-09-30T07:30:46.422",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497265,1759217446433,-4098.69,0.00019,2,"2025-09-30T07:30:46.433",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497266,1759217446445,-395.03,0.00019,2,"2025-09-30T07:30:46.445",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497267,1759217446456,-151.95,0.00019,2,"2025-09-30T07:30:46.456",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497268,1759217446474,-715.81,0.00019,2,"2025-09-30T07:30:46.474",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497269,1759217446486,-991.13,0.00019,2,"2025-09-30T07:30:46.486",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497270,1759217446498,-3195.05,0.00019,2,"2025-09-30T07:30:46.498",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497271,1759217446509,-5000.0,0.00019,2,"2025-09-30T07:30:46.509",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497272,1759217446521,-1580.0,0.00019,5,"2025-09-30T07:30:46.521",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497273,1759217446533,-1114.32339441,0.00019,3,"2025-09-30T07:30:46.533",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497274,1759217446545,-5000.0,0.00019,2,"2025-09-30T07:30:46.545",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497275,1759217446556,-5000.0,0.00019,2,"2025-09-30T07:30:46.556",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497276,1759217446568,-5000.0,0.00019,2,"2025-09-30T07:30:46.568",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497277,1759217446580,-5000.0,0.00019,2,"2025-09-30T07:30:46.580",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497278,1759217446591,-4218.0,0.00019,2,"2025-09-30T07:30:46.591",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497279,1759217446602,-547.86161297,0.00019,2,"2025-09-30T07:30:46.602",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497280,1759217446613,-3548.9831118,0.00019,2,"2025-09-30T07:30:46.613",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497281,1759217446624,-2205.08909367,0.00019,2,"2025-09-30T07:30:46.624",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497282,1759217446636,-333374.13359808,0.00019,2,"2025-09-30T07:30:46.636",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497283,1759217446647,-164.39766775,0.00019014,2,"2025-09-30T07:30:46.647",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497284,1759217446658,-401.34555568,0.00019057,2,"2025-09-30T07:30:46.658",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497285,1759217446670,-290.28217104,0.00019068,2,"2025-09-30T07:30:46.670",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497286,1759217446682,-1250.14216786,0.00019068,2,"2025-09-30T07:30:46.682",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497287,1759217446693,-1500.0,0.00019068,2,"2025-09-30T07:30:46.693",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497288,1759217446704,-1500.0,0.00019068,2,"2025-09-30T07:30:46.704",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497289,1759217446715,-1500.0,0.00019068,2,"2025-09-30T07:30:46.715",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497290,1759217446727,-1500.0,0.00019068,2,"2025-09-30T07:30:46.727",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497291,1759217446739,-1500.0,0.00019068,2,"2025-09-30T07:30:46.739",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497292,1759217446751,-755.28457453,0.00019068,2,"2025-09-30T07:30:46.751",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497293,1759217446762,-1500.0,0.00019068,2,"2025-09-30T07:30:46.762",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497294,1759217446774,-273.5799973,0.0001907,2,"2025-09-30T07:30:46.774",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497295,1759217446785,-269.0,0.00019095,2,"2025-09-30T07:30:46.785",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497296,1759217446797,-1073.25,0.000191,2,"2025-09-30T07:30:46.797",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497297,1759217446808,-22741.06,0.000191,2,"2025-09-30T07:30:46.808",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497298,1759217446819,-4098.69,0.000191,2,"2025-09-30T07:30:46.819",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497299,1759217446831,-395.03,0.000191,2,"2025-09-30T07:30:46.831",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497300,1759217446843,-151.95,0.000191,2,"2025-09-30T07:30:46.843",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497301,1759217446859,-715.81,0.000191,2,"2025-09-30T07:30:46.859",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497302,1759217446871,-991.13,0.000191,2,"2025-09-30T07:30:46.871",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497303,1759217446882,-3195.05,0.000191,2,"2025-09-30T07:30:46.882",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497304,1759217446893,-1067.26758,0.0001911,2,"2025-09-30T07:30:46.893",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497305,1759217446905,-401.34555568,0.00019116,2,"2025-09-30T07:30:46.905",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497306,1759217446916,-868.63,0.00019146,2,"2025-09-30T07:30:46.916",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497307,1759217446927,-47196.15905313,0.0001915,2,"2025-09-30T07:30:46.927",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497308,1759217446938,-647.0,0.00019153,2,"2025-09-30T07:30:46.938",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497309,1759217446949,-93054.10422127,0.00019159,2,"2025-09-30T07:30:46.949",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497310,1759217446960,-682.06237314,0.0001916,2,"2025-09-30T07:30:46.960",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497311,1759217446971,-150.0,0.0001917,2,"2025-09-30T07:30:46.971",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497312,1759217446982,-401.34555568,0.00019175,2,"2025-09-30T07:30:46.982",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497313,1759217446993,-1233643.43661795,0.00019177,2,"2025-09-30T07:30:46.993",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497314,1759217447007,-3579.5199656,0.00019177,2,"2025-09-30T07:30:47.007",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497315,1759217447018,-150.0,0.00019178,2,"2025-09-30T07:30:47.018",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497316,1759217447029,-151.0,0.00019178,2,"2025-09-30T07:30:47.029",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497317,1759217447040,-152.739256,0.00019178,2,"2025-09-30T07:30:47.040",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497318,1759217447051,-5000.0,0.00019178,2,"2025-09-30T07:30:47.051",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497319,1759217447061,-150.0,0.00019178,2,"2025-09-30T07:30:47.061",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497320,1759217447072,-500.0,0.00019178,2,"2025-09-30T07:30:47.072",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497321,1759217447083,-500.0,0.00019178,2,"2025-09-30T07:30:47.083",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497322,1759217447094,-500.0,0.00019178,2,"2025-09-30T07:30:47.094",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497323,1759217447105,-500.0,0.00019178,2,"2025-09-30T07:30:47.105",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497324,1759217447116,-500.0,0.00019178,2,"2025-09-30T07:30:47.116",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497325,1759217447127,-500.0,0.00019178,2,"2025-09-30T07:30:47.127",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497326,1759217447137,-500.0,0.00019178,2,"2025-09-30T07:30:47.137",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497327,1759217447148,-500.0,0.00019178,2,"2025-09-30T07:30:47.148",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497328,1759217447159,-150.0,0.00019178,2,"2025-09-30T07:30:47.159",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497329,1759217447170,-196.91,0.00019233,2,"2025-09-30T07:30:47.170",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497330,1759217447182,-164.39766775,0.00019233,2,"2025-09-30T07:30:47.182",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497331,1759217447193,-401.34555568,0.00019234,2,"2025-09-30T07:30:47.193",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497332,1759217447203,-269.0,0.00019237,2,"2025-09-30T07:30:47.203",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497333,1759217447214,-500.0,0.00019243,2,"2025-09-30T07:30:47.214",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497334,1759217447225,-1818.0,0.00019243,2,"2025-09-30T07:30:47.225",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497335,1759217447236,-500.0,0.00019243,2,"2025-09-30T07:30:47.236",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497336,1759217447249,-150.0,0.00019243,2,"2025-09-30T07:30:47.249",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497337,1759217447260,-250.0,0.00019243,2,"2025-09-30T07:30:47.260",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497338,1759217447270,-401.34555568,0.00019293,2,"2025-09-30T07:30:47.270",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497339,1759217447280,-361.0,0.00019294,2,"2025-09-30T07:30:47.280",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497340,1759217447291,-361.0,0.00019294,2,"2025-09-30T07:30:47.291",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497341,1759217447302,-361.0,0.00019294,2,"2025-09-30T07:30:47.302",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497342,1759217447312,-361.0,0.00019294,2,"2025-09-30T07:30:47.312",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497343,1759217447323,-361.0,0.00019294,2,"2025-09-30T07:30:47.323",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497344,1759217447334,-361.0,0.00019294,2,"2025-09-30T07:30:47.334",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497345,1759217447346,-361.0,0.00019294,2,"2025-09-30T07:30:47.346",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497346,1759217447357,-361.0,0.00019294,2,"2025-09-30T07:30:47.357",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497347,1759217447368,-361.0,0.00019294,2,"2025-09-30T07:30:47.368",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497348,1759217447379,-361.0,0.00019294,2,"2025-09-30T07:30:47.379",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497349,1759217447390,-361.0,0.00019294,2,"2025-09-30T07:30:47.390",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497350,1759217447401,-361.0,0.00019294,2,"2025-09-30T07:30:47.401",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497351,1759217447412,-361.0,0.00019294,2,"2025-09-30T07:30:47.412",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497352,1759217447423,-361.0,0.00019294,2,"2025-09-30T07:30:47.423",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497353,1759217447434,-361.0,0.00019294,2,"2025-09-30T07:30:47.434",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497354,1759217447445,-361.0,0.00019294,2,"2025-09-30T07:30:47.445",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497355,1759217447456,-361.0,0.00019294,2,"2025-09-30T07:30:47.456",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497356,1759217447467,-153.0,0.00019294,2,"2025-09-30T07:30:47.467",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497358,1759217447477,-153.0,0.00019294,2,"2025-09-30T07:30:47.477",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497361,1759217447488,-153.0,0.00019294,2,"2025-09-30T07:30:47.488",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497363,1759217447499,-153.0,0.00019294,2,"2025-09-30T07:30:47.499",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497365,1759217447510,-153.0,0.00019294,2,"2025-09-30T07:30:47.510",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497367,1759217447521,-153.0,0.00019294,2,"2025-09-30T07:30:47.521",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497369,1759217447532,-153.0,0.00019294,2,"2025-09-30T07:30:47.532",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497371,1759217447543,-153.0,0.00019294,2,"2025-09-30T07:30:47.543",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497374,1759217447554,-153.0,0.00019294,2,"2025-09-30T07:30:47.554",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497376,1759217447564,-153.0,0.00019294,2,"2025-09-30T07:30:47.564",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497378,1759217447575,-361.0,0.00019294,2,"2025-09-30T07:30:47.575",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497380,1759217447585,-361.0,0.00019294,2,"2025-09-30T07:30:47.585",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497382,1759217447595,-361.0,0.00019294,2,"2025-09-30T07:30:47.595",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497384,1759217447606,-361.0,0.00019294,2,"2025-09-30T07:30:47.606",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497386,1759217447617,-361.0,0.00019294,2,"2025-09-30T07:30:47.617",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497387,1759217447627,-361.0,0.00019294,2,"2025-09-30T07:30:47.627",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497388,1759217447638,-361.0,0.00019294,2,"2025-09-30T07:30:47.638",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497389,1759217447648,-361.0,0.00019294,2,"2025-09-30T07:30:47.648",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497390,1759217447660,-361.0,0.00019294,2,"2025-09-30T07:30:47.660",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497391,1759217447671,-361.0,0.00019294,2,"2025-09-30T07:30:47.671",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497392,1759217447683,-361.0,0.00019294,2,"2025-09-30T07:30:47.683",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497393,1759217447707,-361.0,0.00019294,2,"2025-09-30T07:30:47.707",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497394,1759217447720,-361.0,0.00019294,2,"2025-09-30T07:30:47.720",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497395,1759217447731,-361.0,0.00019294,2,"2025-09-30T07:30:47.731",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497396,1759217447742,-153.0,0.00019294,2,"2025-09-30T07:30:47.742",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497397,1759217447753,-153.0,0.00019294,2,"2025-09-30T07:30:47.753",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497398,1759217447763,-153.0,0.00019294,2,"2025-09-30T07:30:47.763",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497399,1759217447773,-153.0,0.00019294,2,"2025-09-30T07:30:47.773",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497400,1759217447784,-153.0,0.00019294,2,"2025-09-30T07:30:47.784",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497401,1759217447794,-153.0,0.00019294,2,"2025-09-30T07:30:47.794",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497402,1759217447806,-153.0,0.00019294,2,"2025-09-30T07:30:47.806",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497403,1759217447817,-153.0,0.00019294,2,"2025-09-30T07:30:47.817",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497404,1759217447827,-153.0,0.00019294,2,"2025-09-30T07:30:47.827",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497405,1759217447838,-361.0,0.00019294,2,"2025-09-30T07:30:47.838",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497406,1759217447850,-361.0,0.00019294,2,"2025-09-30T07:30:47.850",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497407,1759217447861,-361.0,0.00019294,2,"2025-09-30T07:30:47.861",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497408,1759217447873,-361.0,0.00019294,2,"2025-09-30T07:30:47.873",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497409,1759217447883,-361.0,0.00019294,2,"2025-09-30T07:30:47.883",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497410,1759217447895,-361.0,0.00019294,2,"2025-09-30T07:30:47.895",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497411,1759217447906,-361.0,0.00019294,2,"2025-09-30T07:30:47.906",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497412,1759217447917,-361.0,0.00019294,2,"2025-09-30T07:30:47.917",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497413,1759217447927,-361.0,0.00019294,2,"2025-09-30T07:30:47.927",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497414,1759217447937,-361.0,0.00019294,2,"2025-09-30T07:30:47.937",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497415,1759217447948,-361.0,0.00019294,2,"2025-09-30T07:30:47.948",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497416,1759217447959,-361.0,0.00019294,2,"2025-09-30T07:30:47.959",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497417,1759217447970,-361.0,0.00019294,2,"2025-09-30T07:30:47.970",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497418,1759217447981,-361.0,0.00019294,2,"2025-09-30T07:30:47.981",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497419,1759217447992,-153.0,0.00019294,2,"2025-09-30T07:30:47.992",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497420,1759217448007,-153.0,0.00019294,2,"2025-09-30T07:30:48.007",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497421,1759217448018,-153.0,0.00019294,2,"2025-09-30T07:30:48.018",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497422,1759217448029,-153.0,0.00019294,2,"2025-09-30T07:30:48.029",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497423,1759217448042,-153.0,0.00019294,2,"2025-09-30T07:30:48.042",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497424,1759217448053,-153.0,0.00019294,2,"2025-09-30T07:30:48.053",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497425,1759217448064,-153.0,0.00019294,2,"2025-09-30T07:30:48.064",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497426,1759217448082,-153.0,0.00019294,2,"2025-09-30T07:30:48.082",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497427,1759217448529,-153.0,0.00019294,2,"2025-09-30T07:30:48.529",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497428,1759217448540,-361.0,0.00019294,2,"2025-09-30T07:30:48.540",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497429,1759217448550,-361.0,0.00019294,2,"2025-09-30T07:30:48.550",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497430,1759217448560,-361.0,0.00019294,2,"2025-09-30T07:30:48.560",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497431,1759217448570,-361.0,0.00019294,2,"2025-09-30T07:30:48.570",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497432,1759217448580,-361.0,0.00019294,2,"2025-09-30T07:30:48.580",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497433,1759217448590,-361.0,0.00019294,2,"2025-09-30T07:30:48.590",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497434,1759217448600,-361.0,0.00019294,2,"2025-09-30T07:30:48.600",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497435,1759217448610,-361.0,0.00019294,2,"2025-09-30T07:30:48.610",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497436,1759217448620,-361.0,0.00019294,2,"2025-09-30T07:30:48.620",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497437,1759217448630,-361.0,0.00019294,2,"2025-09-30T07:30:48.630",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497438,1759217448640,-361.0,0.00019294,2,"2025-09-30T07:30:48.640",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497439,1759217448649,-361.0,0.00019294,2,"2025-09-30T07:30:48.649",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497440,1759217448660,-361.0,0.00019294,2,"2025-09-30T07:30:48.660",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497441,1759217448669,-361.0,0.00019294,2,"2025-09-30T07:30:48.669",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497442,1759217448680,-153.0,0.00019294,2,"2025-09-30T07:30:48.680",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497443,1759217448690,-153.0,0.00019294,2,"2025-09-30T07:30:48.690",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497444,1759217448700,-153.0,0.00019294,2,"2025-09-30T07:30:48.700",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497445,1759217448709,-153.0,0.00019294,2,"2025-09-30T07:30:48.709",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497446,1759217448719,-153.0,0.00019294,2,"2025-09-30T07:30:48.719",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497447,1759217448729,-153.0,0.00019294,2,"2025-09-30T07:30:48.729",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497448,1759217448745,-153.0,0.00019294,2,"2025-09-30T07:30:48.745",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497449,1759217448755,-153.0,0.00019294,2,"2025-09-30T07:30:48.755",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497450,1759217448765,-153.0,0.00019294,2,"2025-09-30T07:30:48.765",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497451,1759217448775,-361.0,0.00019294,2,"2025-09-30T07:30:48.775",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497452,1759217448785,-361.0,0.00019294,2,"2025-09-30T07:30:48.785",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497453,1759217448795,-361.0,0.00019294,2,"2025-09-30T07:30:48.795",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497454,1759217448805,-361.0,0.00019294,2,"2025-09-30T07:30:48.805",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497455,1759217448815,-361.0,0.00019294,2,"2025-09-30T07:30:48.815",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497456,1759217448825,-361.0,0.00019294,2,"2025-09-30T07:30:48.825",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497457,1759217448836,-361.0,0.00019294,2,"2025-09-30T07:30:48.836",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497458,1759217448846,-361.0,0.00019294,2,"2025-09-30T07:30:48.846",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497459,1759217448856,-361.0,0.00019294,2,"2025-09-30T07:30:48.856",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497460,1759217448866,-361.0,0.00019294,2,"2025-09-30T07:30:48.866",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497461,1759217448876,-361.0,0.00019294,2,"2025-09-30T07:30:48.876",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497462,1759217448886,-361.0,0.00019294,2,"2025-09-30T07:30:48.886",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497463,1759217448896,-361.0,0.00019294,2,"2025-09-30T07:30:48.896",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497464,1759217448907,-361.0,0.00019294,2,"2025-09-30T07:30:48.907",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497465,1759217448917,-153.0,0.00019294,2,"2025-09-30T07:30:48.917",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497466,1759217448928,-153.0,0.00019294,2,"2025-09-30T07:30:48.928",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497467,1759217448938,-153.0,0.00019294,2,"2025-09-30T07:30:48.938",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497468,1759217448948,-153.0,0.00019294,2,"2025-09-30T07:30:48.948",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497469,1759217448958,-153.0,0.00019294,2,"2025-09-30T07:30:48.958",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497470,1759217448969,-153.0,0.00019294,2,"2025-09-30T07:30:48.969",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497471,1759217448980,-153.0,0.00019294,2,"2025-09-30T07:30:48.980",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497472,1759217448990,-153.0,0.00019294,2,"2025-09-30T07:30:48.990",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497473,1759217449002,-153.0,0.00019294,2,"2025-09-30T07:30:49.002",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497474,1759217449014,-361.0,0.00019294,2,"2025-09-30T07:30:49.014",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497475,1759217449024,-361.0,0.00019294,2,"2025-09-30T07:30:49.024",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497476,1759217449034,-361.0,0.00019294,2,"2025-09-30T07:30:49.034",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497477,1759217449045,-361.0,0.00019294,2,"2025-09-30T07:30:49.045",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497478,1759217449055,-361.0,0.00019294,2,"2025-09-30T07:30:49.055",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497479,1759217449066,-361.0,0.00019294,2,"2025-09-30T07:30:49.066",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497480,1759217449076,-361.0,0.00019294,2,"2025-09-30T07:30:49.076",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497481,1759217449086,-361.0,0.00019294,2,"2025-09-30T07:30:49.086",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497482,1759217449096,-361.0,0.00019294,2,"2025-09-30T07:30:49.096",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497483,1759217449106,-361.0,0.00019294,2,"2025-09-30T07:30:49.106",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497484,1759217449116,-361.0,0.00019294,2,"2025-09-30T07:30:49.116",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497485,1759217449126,-361.0,0.00019294,2,"2025-09-30T07:30:49.126",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497486,1759217449140,-361.0,0.00019294,2,"2025-09-30T07:30:49.140",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497487,1759217449150,-361.0,0.00019294,2,"2025-09-30T07:30:49.150",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497488,1759217449161,-153.0,0.00019294,2,"2025-09-30T07:30:49.161",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497489,1759217449172,-153.0,0.00019294,2,"2025-09-30T07:30:49.172",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497490,1759217449182,-153.0,0.00019294,2,"2025-09-30T07:30:49.182",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497491,1759217449192,-153.0,0.00019294,2,"2025-09-30T07:30:49.192",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497492,1759217449202,-153.0,0.00019294,2,"2025-09-30T07:30:49.202",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497493,1759217449212,-153.0,0.00019294,2,"2025-09-30T07:30:49.212",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497494,1759217449222,-153.0,0.00019294,2,"2025-09-30T07:30:49.222",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497495,1759217449232,-153.0,0.00019294,2,"2025-09-30T07:30:49.232",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497496,1759217449242,-153.0,0.00019294,2,"2025-09-30T07:30:49.242",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497497,1759217449252,-361.0,0.00019294,2,"2025-09-30T07:30:49.252",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497498,1759217449262,-361.0,0.00019294,2,"2025-09-30T07:30:49.262",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497499,1759217449273,-361.0,0.00019294,2,"2025-09-30T07:30:49.273",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497500,1759217449283,-361.0,0.00019294,2,"2025-09-30T07:30:49.283",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497501,1759217449293,-361.0,0.00019294,2,"2025-09-30T07:30:49.293",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497502,1759217449303,-361.0,0.00019294,2,"2025-09-30T07:30:49.303",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497503,1759217449313,-361.0,0.00019294,2,"2025-09-30T07:30:49.313",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497504,1759217449323,-361.0,0.00019294,2,"2025-09-30T07:30:49.323",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497505,1759217449332,-361.0,0.00019294,2,"2025-09-30T07:30:49.332",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497506,1759217449342,-361.0,0.00019294,2,"2025-09-30T07:30:49.342",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497507,1759217449351,-153.0,0.00019294,2,"2025-09-30T07:30:49.351",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497508,1759217449364,-153.0,0.00019294,2,"2025-09-30T07:30:49.364",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497509,1759217449375,-153.0,0.00019294,2,"2025-09-30T07:30:49.375",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497510,1759217449386,-153.0,0.00019294,2,"2025-09-30T07:30:49.386",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497511,1759217449396,-361.56236917,0.00019311,2,"2025-09-30T07:30:49.396",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497512,1759217449408,-266.23188043,0.00019315,2,"2025-09-30T07:30:49.408",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497513,1759217449418,-168.0,0.00019347,2,"2025-09-30T07:30:49.418",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497514,1759217449428,-401.34555568,0.00019352,2,"2025-09-30T07:30:49.428",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497515,1759217449438,-401.34555568,0.00019411,2,"2025-09-30T07:30:49.438",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497516,1759217449449,-868.63,0.0001942,2,"2025-09-30T07:30:49.449",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497517,1759217449459,-164.39766775,0.00019425,2,"2025-09-30T07:30:49.459",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497518,1759217449469,-806.89,0.0001943,2,"2025-09-30T07:30:49.469",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497519,1759217449479,-150.0,0.00019452,2,"2025-09-30T07:30:49.479",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497520,1759217449490,-401.34555568,0.00019469,2,"2025-09-30T07:30:49.490",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497521,1759217449500,-273.5799973,0.00019485,2,"2025-09-30T07:30:49.500",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497522,1759217449509,-346531.77888028,0.000195,2,"2025-09-30T07:30:49.509",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497523,1759217449519,-2000.0,0.00019516,2,"2025-09-30T07:30:49.519",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497524,1759217449529,-2000.0,0.00019516,2,"2025-09-30T07:30:49.529",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497525,1759217449540,-2000.0,0.00019516,2,"2025-09-30T07:30:49.540",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497526,1759217449550,-1225.61573882,0.00019516,2,"2025-09-30T07:30:49.550",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497527,1759217449560,-2000.0,0.00019516,2,"2025-09-30T07:30:49.560",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497528,1759217449570,-2000.81562817,0.00019516,2,"2025-09-30T07:30:49.570",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497529,1759217449580,-2000.94098698,0.00019516,2,"2025-09-30T07:30:49.580",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497530,1759217449590,-2000.0,0.00019516,2,"2025-09-30T07:30:49.590",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497531,1759217449600,-2000.0,0.00019516,2,"2025-09-30T07:30:49.600",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497532,1759217449609,-1307.23411504,0.00019516,2,"2025-09-30T07:30:49.609",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497533,1759217449620,-500.0,0.00019517,2,"2025-09-30T07:30:49.620",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497534,1759217449630,-1818.0,0.00019517,2,"2025-09-30T07:30:49.630",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497535,1759217449640,-500.0,0.00019517,2,"2025-09-30T07:30:49.640",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497536,1759217449650,-199.57271068,0.00019521,2,"2025-09-30T07:30:49.650",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497537,1759217449661,-401.34555568,0.00019528,2,"2025-09-30T07:30:49.661",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497538,1759217449671,-200.0,0.00019577,2,"2025-09-30T07:30:49.671",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497539,1759217449681,-600.0,0.00019583,2,"2025-09-30T07:30:49.681",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497540,1759217449691,-401.34555568,0.00019587,2,"2025-09-30T07:30:49.691",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497541,1759217449701,-1067.26758,0.0001961,2,"2025-09-30T07:30:49.701",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497542,1759217449711,-2000.0,0.00019616,2,"2025-09-30T07:30:49.711",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497543,1759217449722,-2000.0,0.00019616,2,"2025-09-30T07:30:49.722",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497544,1759217449731,-716.78635046,0.00019616,2,"2025-09-30T07:30:49.731",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497545,1759217449742,-2000.0,0.00019616,2,"2025-09-30T07:30:49.742",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497546,1759217449752,-2000.0,0.00019616,2,"2025-09-30T07:30:49.752",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497547,1759217449762,-2000.0,0.00019616,2,"2025-09-30T07:30:49.762",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497548,1759217449772,-221.27,0.0001962,2,"2025-09-30T07:30:49.772",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497549,1759217449782,-401.34555567,0.00019646,2,"2025-09-30T07:30:49.782",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497550,1759217449792,-156.12,0.00019646,2,"2025-09-30T07:30:49.792",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497551,1759217449802,-361.56236917,0.00019655,2,"2025-09-30T07:30:49.802",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497552,1759217449824,-868.67249533,0.00019694,2,"2025-09-30T07:30:49.824",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497553,1759217449838,-401.34555567,0.00019705,2,"2025-09-30T07:30:49.838",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497554,1759217449849,-150.0,0.00019726,2,"2025-09-30T07:30:49.849",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497555,1759217449859,-645.27780785,0.00019726,2,"2025-09-30T07:30:49.859",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497556,1759217449869,-250.0,0.00019726,2,"2025-09-30T07:30:49.869",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497557,1759217449881,-250.0,0.00019726,2,"2025-09-30T07:30:49.881",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497558,1759217449891,-156.587,0.00019726,2,"2025-09-30T07:30:49.891",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497559,1759217449901,-346.92554585,0.0001973,2,"2025-09-30T07:30:49.901",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497560,1759217449911,-401.34555567,0.00019764,2,"2025-09-30T07:30:49.911",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497561,1759217449921,-429.0,0.00019791,2,"2025-09-30T07:30:49.921",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497562,1759217449932,-1818.0,0.00019791,2,"2025-09-30T07:30:49.932",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497563,1759217449942,-500.0,0.00019791,2,"2025-09-30T07:30:49.942",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497564,1759217449952,-592.703388,0.000198,2,"2025-09-30T07:30:49.952",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497565,1759217449962,-168.08669389,0.00019823,2,"2025-09-30T07:30:49.962",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497566,1759217449972,-401.34555567,0.00019823,2,"2025-09-30T07:30:49.972",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497567,1759217449983,-152.0,0.00019875,3,"2025-09-30T07:30:49.983",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497568,1759217449993,-22656.92,0.0001988,2,"2025-09-30T07:30:49.993",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497569,1759217450008,-401.34555567,0.00019882,2,"2025-09-30T07:30:50.008",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497570,1759217450019,-269518.97536583,0.000199,2,"2025-09-30T07:30:50.019",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497571,1759217450029,-1182.27885867,0.000199,2,"2025-09-30T07:30:50.029",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497572,1759217450039,-1914.27340835,0.000199,2,"2025-09-30T07:30:50.039",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497573,1759217450049,-210.1293016,0.000199,2,"2025-09-30T07:30:50.049",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497574,1759217450060,-273.5799973,0.000199,2,"2025-09-30T07:30:50.060",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497575,1759217450069,-587.0,0.00019908,2,"2025-09-30T07:30:50.069",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497576,1759217450083,-401.34555567,0.00019941,2,"2025-09-30T07:30:50.083",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497577,1759217450093,-14404.33355246,0.0001995,15,"2025-09-30T07:30:50.093",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497578,1759217450103,-16874.51839808,0.0002,2,"2025-09-30T07:30:50.103",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497579,1759217450114,-243.83237853,0.0002,2,"2025-09-30T07:30:50.114",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497580,1759217450124,-150.0,0.0002,2,"2025-09-30T07:30:50.124",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497581,1759217450134,-3950.0,0.0002,2,"2025-09-30T07:30:50.134",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497582,1759217450144,-1276.57635201,0.0002,2,"2025-09-30T07:30:50.144",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497583,1759217450154,-7272.6104658,0.0002,2,"2025-09-30T07:30:50.154",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497584,1759217450164,-2097.78896925,0.0002,3,"2025-09-30T07:30:50.164",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497585,1759217450174,-3154.27370065,0.0002,5,"2025-09-30T07:30:50.174",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497586,1759217450184,-150.0,0.0002,2,"2025-09-30T07:30:50.184",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497587,1759217450194,-1030.51542859,0.0002,2,"2025-09-30T07:30:50.194",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497588,1759217450204,-90761.23170952,0.0002,2,"2025-09-30T07:30:50.204",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497589,1759217450214,-150.0,0.0002,2,"2025-09-30T07:30:50.214",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497590,1759217450232,-150.0,0.0002,2,"2025-09-30T07:30:50.232",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497591,1759217450242,-150.0,0.0002,2,"2025-09-30T07:30:50.242",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497592,1759217450252,-150.0,0.0002,2,"2025-09-30T07:30:50.252",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497593,1759217450263,-150.0,0.0002,2,"2025-09-30T07:30:50.263",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497594,1759217450273,-150.0,0.0002,2,"2025-09-30T07:30:50.273",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497595,1759217450283,-150.0,0.0002,2,"2025-09-30T07:30:50.283",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497596,1759217450294,-150.0,0.0002,2,"2025-09-30T07:30:50.294",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497597,1759217450304,-150.0,0.0002,2,"2025-09-30T07:30:50.304",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497598,1759217450314,-150.0,0.0002,2,"2025-09-30T07:30:50.314",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497599,1759217450324,-150.0,0.0002,2,"2025-09-30T07:30:50.324",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497600,1759217450335,-150.0,0.0002,2,"2025-09-30T07:30:50.335",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497601,1759217450345,-150.0,0.0002,2,"2025-09-30T07:30:50.345",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497602,1759217450355,-202.54,0.0002,2,"2025-09-30T07:30:50.355",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497603,1759217450364,-150.0,0.0002,2,"2025-09-30T07:30:50.364",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497604,1759217450374,-150.0,0.0002,2,"2025-09-30T07:30:50.374",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497605,1759217450385,-150.0,0.0002,2,"2025-09-30T07:30:50.385",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497606,1759217450396,-150.0,0.0002,2,"2025-09-30T07:30:50.396",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497607,1759217450406,-150.0,0.0002,2,"2025-09-30T07:30:50.406",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497608,1759217450416,-150.0,0.0002,2,"2025-09-30T07:30:50.416",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497609,1759217450426,-150.0,0.0002,2,"2025-09-30T07:30:50.426",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497610,1759217450437,-150.0,0.0002,2,"2025-09-30T07:30:50.437",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497611,1759217450447,-150.0,0.0002,2,"2025-09-30T07:30:50.447",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497612,1759217450457,-150.0,0.0002,2,"2025-09-30T07:30:50.457",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497613,1759217450467,-150.0,0.0002,2,"2025-09-30T07:30:50.467",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497614,1759217450478,-150.0,0.0002,2,"2025-09-30T07:30:50.478",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497615,1759217450488,-150.0,0.0002,2,"2025-09-30T07:30:50.488",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497616,1759217450498,-150.0,0.0002,2,"2025-09-30T07:30:50.498",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497617,1759217450509,-150.0,0.0002,2,"2025-09-30T07:30:50.509",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497618,1759217450519,-150.0,0.0002,2,"2025-09-30T07:30:50.519",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497619,1759217450529,-150.0,0.0002,2,"2025-09-30T07:30:50.529",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497620,1759217450539,-150.0,0.0002,2,"2025-09-30T07:30:50.539",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497621,1759217450550,-150.0,0.0002,2,"2025-09-30T07:30:50.550",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497622,1759217450559,-150.0,0.0002,2,"2025-09-30T07:30:50.559",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497623,1759217450569,-150.0,0.0002,2,"2025-09-30T07:30:50.569",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497624,1759217450579,-150.0,0.0002,2,"2025-09-30T07:30:50.579",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497625,1759217450590,-150.0,0.0002,2,"2025-09-30T07:30:50.590",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497626,1759217450600,-150.0,0.0002,2,"2025-09-30T07:30:50.600",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497627,1759217450611,-150.0,0.0002,2,"2025-09-30T07:30:50.611",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497628,1759217450621,-150.0,0.0002,2,"2025-09-30T07:30:50.621",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497629,1759217450632,-150.0,0.0002,2,"2025-09-30T07:30:50.632",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497630,1759217450642,-150.0,0.0002,2,"2025-09-30T07:30:50.642",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497631,1759217450653,-150.0,0.0002,2,"2025-09-30T07:30:50.653",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497632,1759217450663,-150.0,0.0002,2,"2025-09-30T07:30:50.663",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497633,1759217450674,-150.0,0.0002,2,"2025-09-30T07:30:50.674",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497634,1759217450684,-150.0,0.0002,2,"2025-09-30T07:30:50.684",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497635,1759217450694,-150.0,0.0002,2,"2025-09-30T07:30:50.694",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497636,1759217450705,-150.0,0.0002,2,"2025-09-30T07:30:50.705",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497637,1759217450716,-1031.96559213,0.0002,15,"2025-09-30T07:30:50.716",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497638,1759217450726,-150.0,0.0002,2,"2025-09-30T07:30:50.726",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497639,1759217450736,-150.0,0.0002,2,"2025-09-30T07:30:50.736",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497640,1759217450747,-150.0,0.0002,2,"2025-09-30T07:30:50.747",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497641,1759217450758,-150.0,0.0002,2,"2025-09-30T07:30:50.758",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497642,1759217450768,-150.0,0.0002,2,"2025-09-30T07:30:50.768",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497643,1759217450780,-150.0,0.0002,2,"2025-09-30T07:30:50.780",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497644,1759217450790,-889.32,0.0002,10,"2025-09-30T07:30:50.790",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497645,1759217450801,-150.0,0.0002,2,"2025-09-30T07:30:50.801",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497646,1759217450810,-150.0,0.0002,2,"2025-09-30T07:30:50.810",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497647,1759217450820,-150.0,0.0002,2,"2025-09-30T07:30:50.820",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497648,1759217450830,-150.0,0.0002,2,"2025-09-30T07:30:50.830",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497649,1759217450840,-150.0,0.0002,2,"2025-09-30T07:30:50.840",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497650,1759217450851,-150.0,0.0002,2,"2025-09-30T07:30:50.851",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497651,1759217450861,-150.0,0.0002,2,"2025-09-30T07:30:50.861",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497652,1759217450871,-150.0,0.0002,2,"2025-09-30T07:30:50.871",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497653,1759217450882,-150.0,0.0002,2,"2025-09-30T07:30:50.882",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497654,1759217450892,-150.0,0.0002,2,"2025-09-30T07:30:50.892",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497655,1759217450902,-150.0,0.0002,2,"2025-09-30T07:30:50.902",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497656,1759217450912,-393.48645066,0.0002,2,"2025-09-30T07:30:50.912",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497657,1759217450922,-150.0,0.0002,2,"2025-09-30T07:30:50.922",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497658,1759217450932,-150.0,0.0002,2,"2025-09-30T07:30:50.932",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497659,1759217450943,-150.0,0.0002,2,"2025-09-30T07:30:50.943",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497660,1759217450954,-150.0,0.0002,2,"2025-09-30T07:30:50.954",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497661,1759217450965,-150.0,0.0002,2,"2025-09-30T07:30:50.965",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497662,1759217450976,-150.0,0.0002,2,"2025-09-30T07:30:50.976",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497663,1759217450987,-150.0,0.0002,2,"2025-09-30T07:30:50.987",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497664,1759217451000,-150.0,0.0002,2,"2025-09-30T07:30:51.000",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497665,1759217451012,-150.0,0.0002,2,"2025-09-30T07:30:51.012",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497666,1759217451022,-150.0,0.0002,2,"2025-09-30T07:30:51.022",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497667,1759217451032,-54106.0,0.0002,2,"2025-09-30T07:30:51.032",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497668,1759217451043,-150.0,0.0002,2,"2025-09-30T07:30:51.043",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497669,1759217451053,-150.0,0.0002,2,"2025-09-30T07:30:51.053",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497670,1759217451064,-150.0,0.0002,2,"2025-09-30T07:30:51.064",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497671,1759217451074,-150.0,0.0002,2,"2025-09-30T07:30:51.074",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497672,1759217451084,-150.0,0.0002,2,"2025-09-30T07:30:51.084",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497673,1759217451095,-150.0,0.0002,2,"2025-09-30T07:30:51.095",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497674,1759217451106,-63191.0,0.0002,7,"2025-09-30T07:30:51.106",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497675,1759217451116,-150.0,0.0002,2,"2025-09-30T07:30:51.116",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497676,1759217451126,-789.46371877,0.0002,7,"2025-09-30T07:30:51.126",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497677,1759217451136,-1800.0,0.0002,3,"2025-09-30T07:30:51.136",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497678,1759217451146,-150.0,0.0002,2,"2025-09-30T07:30:51.146",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497679,1759217451157,-150.0,0.0002,2,"2025-09-30T07:30:51.157",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497680,1759217451167,-150.0,0.0002,2,"2025-09-30T07:30:51.167",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497681,1759217451177,-150.0,0.0002,2,"2025-09-30T07:30:51.177",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497682,1759217451187,-150.0,0.0002,2,"2025-09-30T07:30:51.187",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497683,1759217451198,-150.0,0.0002,2,"2025-09-30T07:30:51.198",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497684,1759217451208,-160.78,0.0002,2,"2025-09-30T07:30:51.208",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497685,1759217451219,-150.0,0.0002,2,"2025-09-30T07:30:51.219",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497686,1759217451229,-150.0,0.0002,2,"2025-09-30T07:30:51.229",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497687,1759217451240,-150.0,0.0002,2,"2025-09-30T07:30:51.240",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497688,1759217451250,-150.0,0.0002,2,"2025-09-30T07:30:51.250",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497689,1759217451260,-211.234503,0.0002,2,"2025-09-30T07:30:51.260",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497690,1759217451270,-401.34555567,0.0002,2,"2025-09-30T07:30:51.270",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497691,1759217451280,-2000.0,0.0002,2,"2025-09-30T07:30:51.280",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497692,1759217451290,-2000.0,0.0002,2,"2025-09-30T07:30:51.290",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497693,1759217451301,-2035.03737402,0.0002,5,"2025-09-30T07:30:51.301",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497694,1759217451311,-4181.42839788,0.0002,2,"2025-09-30T07:30:51.311",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497695,1759217451321,-180.0,0.0002,2,"2025-09-30T07:30:51.321",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497696,1759217451333,-203.89705775,0.0002,2,"2025-09-30T07:30:51.333",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497697,1759217451342,-14439.76002732,0.0002,2,"2025-09-30T07:30:51.342",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497698,1759217451352,-238.20631776,0.0002,20,"2025-09-30T07:30:51.352",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497699,1759217451362,-163.0,0.0002,4,"2025-09-30T07:30:51.362",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497700,1759217451372,-10588222.36850962,0.0002,2,"2025-09-30T07:30:51.372",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497701,1759217453496,-28155.0,0.0002,2,"2025-09-30T07:30:53.496",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497702,1759217453510,-30226.54978139,0.0002,2,"2025-09-30T07:30:53.510",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497703,1759217453522,-2228.29999997,0.0002,2,"2025-09-30T07:30:53.522",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497704,1759217453534,-2907.72622407,0.0002,2,"2025-09-30T07:30:53.534",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497705,1759217453546,-1155.33286485,0.0002,2,"2025-09-30T07:30:53.546",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497706,1759217453558,-471.30833851,0.0002,2,"2025-09-30T07:30:53.558",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497707,1759217453570,-1900.0,0.0002,2,"2025-09-30T07:30:53.570",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497708,1759217453582,-310.054207,0.0002,2,"2025-09-30T07:30:53.582",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497709,1759217453595,-305.9999896,0.0002,2,"2025-09-30T07:30:53.595",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497710,1759217454296,-1475.77456972,0.0001778,2,"2025-09-30T07:30:54.296",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497711,1759217454308,-1006.11712991,0.00018917,2,"2025-09-30T07:30:54.308",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497712,1759217454319,-1379.13528129,0.0002,2,"2025-09-30T07:30:54.319",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497713,1759217454331,-5295.97844524,0.0002,2,"2025-09-30T07:30:54.331",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497714,1759217454343,-10560.1751446,0.0002,2,"2025-09-30T07:30:54.343",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497715,1759217454354,-8698.86999965,0.0002,2,"2025-09-30T07:30:54.354",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497716,1759217454367,-276.871998,0.0002,2,"2025-09-30T07:30:54.367",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497717,1759217456273,-217583.35323458,0.0002,2,"2025-09-30T07:30:56.273",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497718,1759217456285,-713.36953168,0.0002,2,"2025-09-30T07:30:56.285",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497719,1759217456296,-4208.9047,0.0002,2,"2025-09-30T07:30:56.296",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497720,1759217456308,-2265.54389497,0.0002,2,"2025-09-30T07:30:56.308",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497721,1759217456321,-13604.49060915,0.0002,2,"2025-09-30T07:30:56.321",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497722,1759217456333,-2015.1857978,0.0002,2,"2025-09-30T07:30:56.333",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497723,1759217456466,-554.996498,0.00017855,2,"2025-09-30T07:30:56.466",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497724,1759217456478,-48.003502,0.00017855,2,"2025-09-30T07:30:56.478",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497725,1759217456487,-974.58980007,0.00017869,2,"2025-09-30T07:30:56.487",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497726,1759217456496,-974.58980007,0.0001787,2,"2025-09-30T07:30:56.496",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497727,1759217456505,-974.58980007,0.00017914,2,"2025-09-30T07:30:56.505",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497728,1759217456514,-151.0,0.00017924,2,"2025-09-30T07:30:56.514",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497729,1759217456524,-151.0,0.00017973,2,"2025-09-30T07:30:56.524",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497730,1759217456533,-500.0,0.0001884,2,"2025-09-30T07:30:56.533",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497731,1759217456541,-409.44690565,0.0001884,2,"2025-09-30T07:30:56.541",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497732,1759217456558,-90.55309435,0.0001884,2,"2025-09-30T07:30:56.558",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497733,1759217456567,-500.0,0.0001884,2,"2025-09-30T07:30:56.567",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497734,1759217456576,-73.36346587,0.0001884,2,"2025-09-30T07:30:56.576",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497735,1759217456587,-426.63653413,0.0001884,2,"2025-09-30T07:30:56.587",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497736,1759217456596,-200.64338347,0.0001884,2,"2025-09-30T07:30:56.596",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497737,1759217456607,-299.35661653,0.0001884,2,"2025-09-30T07:30:56.607",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497738,1759217456616,-500.0,0.0001884,2,"2025-09-30T07:30:56.616",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497739,1759217456625,-500.0,0.0001884,2,"2025-09-30T07:30:56.625",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497740,1759217456634,-500.0,0.0001884,2,"2025-09-30T07:30:56.634",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497741,1759217456643,-500.0,0.0001884,2,"2025-09-30T07:30:56.643",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497742,1759217456652,-500.0,0.0001884,2,"2025-09-30T07:30:56.652",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497743,1759217456661,-500.0,0.0001884,2,"2025-09-30T07:30:56.661",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497744,1759217456676,-1006.11712991,0.00019163,2,"2025-09-30T07:30:56.676",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497745,1759217456685,-23104.48237841,0.0002,2,"2025-09-30T07:30:56.685",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497746,1759217456697,-1142.80780989,0.0002,2,"2025-09-30T07:30:56.697",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497747,1759217456708,-430.40000012,0.0002,2,"2025-09-30T07:30:56.708",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497748,1759217456719,-27489.6956999,0.0002,2,"2025-09-30T07:30:56.719",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497749,1759217456730,-313.76352795,0.0002,2,"2025-09-30T07:30:56.730",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497750,1759217456817,-442.45044115,0.0001768,2,"2025-09-30T07:30:56.817",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497751,1759217456827,-500.0,0.0001884,2,"2025-09-30T07:30:56.827",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497752,1759217456836,-72.71681991,0.0001884,2,"2025-09-30T07:30:56.836",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497753,1759217456847,-669.28318009,0.0001884,2,"2025-09-30T07:30:56.847",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497754,1759217456856,-500.0,0.0001884,2,"2025-09-30T07:30:56.856",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497755,1759217456866,-500.0,0.0001884,2,"2025-09-30T07:30:56.866",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497756,1759217456876,-500.0,0.0001884,2,"2025-09-30T07:30:56.876",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497757,1759217456885,-155.12030456,0.0001884,2,"2025-09-30T07:30:56.885",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497758,1759217456896,-344.87969544,0.0001884,2,"2025-09-30T07:30:56.896",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497759,1759217456906,-54722.75260987,0.0002,2,"2025-09-30T07:30:56.906",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497760,1759217456918,-530668.53845537,0.0002,2,"2025-09-30T07:30:56.918",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497761,1759217456929,-2399.43,0.0002,2,"2025-09-30T07:30:56.929",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497762,1759217456940,-8615.8,0.0002,2,"2025-09-30T07:30:56.940",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497763,1759217456952,-1489.005,0.0002,2,"2025-09-30T07:30:56.952",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497764,1759217456969,-442.66128081,0.0001884,2,"2025-09-30T07:30:56.969",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497770,1759217531406,500.0,0.00016552,2,"2025-09-30T07:32:11.406",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497785,1759217590168,589.3366871,0.00016613,2,"2025-09-30T07:33:10.168",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497786,1759217591501,-290.40724461,0.00016613,2,"2025-09-30T07:33:11.501",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497787,1759217593599,-157.95,0.00016613,2,"2025-09-30T07:33:13.599",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497996,1759218144684,150.0,0.00016409,2,"2025-09-30T07:42:24.684",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388497999,1759218149098,184.21,0.00016409,2,"2025-09-30T07:42:29.098",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498000,1759218149397,155.42,8.204e-05,2,"2025-09-30T07:42:29.397",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498001,1759218149581,155.42,0.00016409,2,"2025-09-30T07:42:29.581",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498020,1759218196835,290.40724461,0.00016512,2,"2025-09-30T07:43:16.835",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498041,1759218252014,540.49,0.00016395,2,"2025-09-30T07:44:12.014",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498047,1759218286205,1222.39,0.00016354,2,"2025-09-30T07:44:46.205",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498054,1759218310351,-1200.0,0.00016612,2,"2025-09-30T07:45:10.351",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498055,1759218310374,-300.0,0.00016612,2,"2025-09-30T07:45:10.374",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498056,1759218310396,-232.56057771,0.00016612,2,"2025-09-30T07:45:10.396",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498057,1759218310419,-2000.0,0.00016612,2,"2025-09-30T07:45:10.419",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498058,1759218310443,-476.34942229,0.00016613,2,"2025-09-30T07:45:10.443",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498126,1759218456371,-238.14271976,0.00016604,2,"2025-09-30T07:47:36.371",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498149,1759218552738,1050.48,0.00016537,2,"2025-09-30T07:49:12.738",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498162,1759218615272,150.0,0.0001656,7,"2025-09-30T07:50:15.272",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498173,1759218632040,-101.62728024,0.00016604,2,"2025-09-30T07:50:32.040",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498175,1759218632050,-472.72729892,0.00016608,2,"2025-09-30T07:50:32.050",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498177,1759218632066,-1527.27270108,0.00016608,2,"2025-09-30T07:50:32.066",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498179,1759218632077,-300.0,0.00016612,2,"2025-09-30T07:50:32.077",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498181,1759218632087,-300.0,0.00016612,2,"2025-09-30T07:50:32.087",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498184,1759218632102,-1200.0,0.00016612,2,"2025-09-30T07:50:32.102",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498186,1759218632112,-485.956646,0.00016613,2,"2025-09-30T07:50:32.112",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498188,1759218632122,-119.77902692,0.00016613,2,"2025-09-30T07:50:32.122",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498190,1759218632141,-1880.22097308,0.00016613,2,"2025-09-30T07:50:32.141",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498191,1759218632151,-549.83369458,0.00016613,2,"2025-09-30T07:50:32.151",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498192,1759218632163,-473.43930542,0.00016613,2,"2025-09-30T07:50:32.163",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498193,1759218632172,-695.52065095,0.00016613,2,"2025-09-30T07:50:32.172",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498194,1759218632185,-1304.47934905,0.00016613,2,"2025-09-30T07:50:32.185",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498195,1759218632194,-726.006,0.00016613,2,"2025-09-30T07:50:32.194",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498196,1759218632204,-1000.0,0.00016613,2,"2025-09-30T07:50:32.204",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498197,1759218632214,-622.45,0.00016613,2,"2025-09-30T07:50:32.214",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498198,1759218632223,-930.67,0.00016613,2,"2025-09-30T07:50:32.223",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498199,1759218632233,-721.6,0.00016613,2,"2025-09-30T07:50:32.233",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498200,1759218632243,-2000.0,0.00016661,2,"2025-09-30T07:50:32.243",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498201,1759218632253,-609.92938689,0.00016661,2,"2025-09-30T07:50:32.253",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498202,1759218632263,-162.49,0.00016712,2,"2025-09-30T07:50:32.263",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498203,1759218632273,-192.0,0.00016763,2,"2025-09-30T07:50:32.273",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498204,1759218632283,-1000.0,0.00016825,2,"2025-09-30T07:50:32.283",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498205,1759218632293,-250.0,0.00016982,2,"2025-09-30T07:50:32.293",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498206,1759218632304,-10820.38,0.00016995,2,"2025-09-30T07:50:32.304",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498207,1759218632313,-500.0,0.00017042,2,"2025-09-30T07:50:32.313",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498208,1759218632323,-7112.29027948,0.00017153,2,"2025-09-30T07:50:32.323",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498209,1759218632333,-1999.6,0.00017218,2,"2025-09-30T07:50:32.333",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498210,1759218632342,-578.20924308,0.0001748,2,"2025-09-30T07:50:32.342",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498212,1759218632351,-231.28369723,0.0001748,2,"2025-09-30T07:50:32.351",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498214,1759218632361,-7965.41053268,0.0001748,2,"2025-09-30T07:50:32.361",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498215,1759218632370,-184.21,0.00017503,2,"2025-09-30T07:50:32.370",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498216,1759218632380,-200.0,0.00017528,2,"2025-09-30T07:50:32.380",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498217,1759218632390,-2817.2989724,0.00017535,2,"2025-09-30T07:50:32.390",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498218,1759218632402,-5442.83174999,0.00017535,2,"2025-09-30T07:50:32.402",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498219,1759218632414,-8565.75555911,0.0001759,2,"2025-09-30T07:50:32.414",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498221,1759218632424,-800.14276937,0.00017591,2,"2025-09-30T07:50:32.424",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498223,1759218632433,-929.64387985,0.00017599,2,"2025-09-30T07:50:32.433",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498225,1759218632443,-614.3356493,0.000176,2,"2025-09-30T07:50:32.443",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498227,1759218632453,-8882.6885148,0.00017645,2,"2025-09-30T07:50:32.453",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498228,1759218632463,-200.48926147,0.0001767,2,"2025-09-30T07:50:32.463",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498229,1759218632473,-500.0,0.0001767,2,"2025-09-30T07:50:32.473",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498230,1759218632483,-500.0,0.0001767,2,"2025-09-30T07:50:32.483",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498231,1759218632494,-518.91803187,0.0001767,2,"2025-09-30T07:50:32.494",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498232,1759218632504,-500.0,0.0001767,2,"2025-09-30T07:50:32.504",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498233,1759218632515,-340.00267743,0.0001767,2,"2025-09-30T07:50:32.515",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498234,1759218632525,-500.0,0.0001767,2,"2025-09-30T07:50:32.525",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498235,1759218632536,-500.0,0.0001767,2,"2025-09-30T07:50:32.536",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498236,1759218632546,-500.0,0.0001767,2,"2025-09-30T07:50:32.546",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498237,1759218632556,-500.0,0.0001767,2,"2025-09-30T07:50:32.556",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498238,1759218632566,-500.0,0.0001767,2,"2025-09-30T07:50:32.566",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498239,1759218632576,-500.0,0.0001767,2,"2025-09-30T07:50:32.576",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498240,1759218632586,-500.0,0.0001767,2,"2025-09-30T07:50:32.586",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498241,1759218632596,-500.0,0.0001767,2,"2025-09-30T07:50:32.596",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498242,1759218632606,-205.7825651,0.0001767,2,"2025-09-30T07:50:32.606",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498243,1759218632616,-390.044381,0.0001767,2,"2025-09-30T07:50:32.616",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498244,1759218632625,-500.0,0.00017671,2,"2025-09-30T07:50:32.625",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498245,1759218632635,-151.0,0.00017671,2,"2025-09-30T07:50:32.635",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498246,1759218632645,-500.0,0.00017671,2,"2025-09-30T07:50:32.645",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498247,1759218632655,-151.0,0.00017671,2,"2025-09-30T07:50:32.655",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498248,1759218632665,-151.0,0.00017671,2,"2025-09-30T07:50:32.665",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498249,1759218632674,-151.59794492,0.00017671,2,"2025-09-30T07:50:32.674",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498250,1759218632684,-500.0,0.00017671,2,"2025-09-30T07:50:32.684",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498251,1759218632694,-151.0,0.00017671,2,"2025-09-30T07:50:32.694",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498252,1759218632704,-500.0,0.00017671,2,"2025-09-30T07:50:32.704",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498253,1759218632714,-160.0,0.00017671,2,"2025-09-30T07:50:32.714",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498254,1759218632725,-151.0,0.00017671,2,"2025-09-30T07:50:32.725",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498255,1759218632735,-500.0,0.00017671,2,"2025-09-30T07:50:32.735",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498256,1759218632745,-151.0,0.00017671,2,"2025-09-30T07:50:32.745",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498257,1759218632754,-151.0,0.00017671,2,"2025-09-30T07:50:32.754",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498258,1759218632763,-151.0,0.00017671,2,"2025-09-30T07:50:32.763",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498259,1759218632774,-151.0,0.00017671,2,"2025-09-30T07:50:32.774",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498260,1759218632784,-1000.0,0.00017671,2,"2025-09-30T07:50:32.784",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498261,1759218632794,-151.0,0.00017671,2,"2025-09-30T07:50:32.794",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498262,1759218632804,-285.0462963,0.00017671,2,"2025-09-30T07:50:32.804",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498263,1759218632814,-500.0,0.00017671,2,"2025-09-30T07:50:32.814",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498264,1759218632823,-151.0,0.00017671,2,"2025-09-30T07:50:32.823",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498265,1759218632833,-151.0,0.00017671,2,"2025-09-30T07:50:32.833",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498266,1759218632843,-151.0,0.00017671,2,"2025-09-30T07:50:32.843",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498267,1759218632853,-151.0,0.00017671,2,"2025-09-30T07:50:32.853",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498268,1759218632862,-151.0,0.00017671,2,"2025-09-30T07:50:32.862",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498269,1759218632872,-151.0,0.00017671,2,"2025-09-30T07:50:32.872",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498270,1759218632882,-151.0,0.00017671,2,"2025-09-30T07:50:32.882",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498271,1759218632891,-151.0,0.00017671,2,"2025-09-30T07:50:32.891",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498272,1759218632901,-151.0,0.00017671,2,"2025-09-30T07:50:32.901",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498273,1759218632910,-200.0,0.00017671,2,"2025-09-30T07:50:32.910",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498274,1759218632919,-151.0,0.00017671,2,"2025-09-30T07:50:32.919",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498275,1759218632928,-169.00112002,0.00017671,2,"2025-09-30T07:50:32.928",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498276,1759218632937,-151.0,0.00017671,2,"2025-09-30T07:50:32.937",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498277,1759218632947,-151.0,0.00017671,2,"2025-09-30T07:50:32.947",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498278,1759218632956,-500.0,0.00017671,2,"2025-09-30T07:50:32.956",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498279,1759218632966,-151.0,0.00017671,2,"2025-09-30T07:50:32.966",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498280,1759218632975,-500.0,0.00017671,2,"2025-09-30T07:50:32.975",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498281,1759218632984,-500.0,0.00017671,2,"2025-09-30T07:50:32.984",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498282,1759218632994,-151.0,0.00017671,2,"2025-09-30T07:50:32.994",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498283,1759218633003,-500.0,0.00017671,2,"2025-09-30T07:50:33.003",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498284,1759218633013,-500.0,0.00017671,2,"2025-09-30T07:50:33.013",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498285,1759218633022,-151.0,0.00017671,2,"2025-09-30T07:50:33.022",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498286,1759218633031,-500.0,0.00017671,2,"2025-09-30T07:50:33.031",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498287,1759218633041,-500.0,0.00017671,2,"2025-09-30T07:50:33.041",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498288,1759218633052,-151.0,0.00017671,2,"2025-09-30T07:50:33.052",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498289,1759218633063,-500.0,0.00017671,2,"2025-09-30T07:50:33.063",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498290,1759218633073,-500.0,0.00017671,2,"2025-09-30T07:50:33.073",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498291,1759218633082,-500.0,0.00017671,2,"2025-09-30T07:50:33.082",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498292,1759218633091,-500.0,0.00017671,2,"2025-09-30T07:50:33.091",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498293,1759218633102,-151.0,0.00017671,2,"2025-09-30T07:50:33.102",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498294,1759218633112,-601.3376128,0.00017671,2,"2025-09-30T07:50:33.112",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498295,1759218633121,-500.0,0.00017671,2,"2025-09-30T07:50:33.121",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498296,1759218633133,-500.0,0.00017671,2,"2025-09-30T07:50:33.133",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498297,1759218633142,-151.0,0.00017671,2,"2025-09-30T07:50:33.142",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498298,1759218633151,-174.61919142,0.00017671,2,"2025-09-30T07:50:33.151",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498299,1759218633161,-500.0,0.00017671,2,"2025-09-30T07:50:33.161",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498300,1759218633170,-151.0,0.00017671,2,"2025-09-30T07:50:33.170",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498301,1759218633180,-500.0,0.00017671,2,"2025-09-30T07:50:33.180",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498302,1759218633189,-500.0,0.00017671,2,"2025-09-30T07:50:33.189",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498303,1759218633199,-296.34382813,0.00017671,2,"2025-09-30T07:50:33.199",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498304,1759218633208,-500.0,0.00017671,2,"2025-09-30T07:50:33.208",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498305,1759218633218,-247.34819929,0.00017671,2,"2025-09-30T07:50:33.218",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498306,1759218633227,-500.0,0.00017671,2,"2025-09-30T07:50:33.227",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498307,1759218633236,-500.0,0.00017671,2,"2025-09-30T07:50:33.236",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498308,1759218633246,-500.0,0.00017671,2,"2025-09-30T07:50:33.246",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498309,1759218633255,-500.0,0.00017671,2,"2025-09-30T07:50:33.255",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498310,1759218633264,-200.0,0.00017671,2,"2025-09-30T07:50:33.264",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498311,1759218633273,-500.0,0.00017671,2,"2025-09-30T07:50:33.273",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498312,1759218633283,-500.0,0.00017671,2,"2025-09-30T07:50:33.283",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498313,1759218633293,-500.0,0.00017671,2,"2025-09-30T07:50:33.293",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498314,1759218633303,-322.6107,0.00017671,2,"2025-09-30T07:50:33.303",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498315,1759218633312,-500.0,0.00017671,2,"2025-09-30T07:50:33.312",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498316,1759218633322,-500.0,0.00017671,2,"2025-09-30T07:50:33.322",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498317,1759218633331,-151.0,0.00017671,2,"2025-09-30T07:50:33.331",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498318,1759218633341,-200.0,0.00017671,2,"2025-09-30T07:50:33.341",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498319,1759218633351,-500.0,0.00017673,2,"2025-09-30T07:50:33.351",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498320,1759218633360,-500.0,0.00017673,2,"2025-09-30T07:50:33.360",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498321,1759218633369,-500.74261137,0.00017673,2,"2025-09-30T07:50:33.369",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498322,1759218633379,-500.0,0.00017673,2,"2025-09-30T07:50:33.379",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498323,1759218633864,-501.86394521,0.00017673,2,"2025-09-30T07:50:33.864",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498324,1759218633875,-159.983392,0.00017673,2,"2025-09-30T07:50:33.875",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498325,1759218633885,-159.983392,0.00017673,2,"2025-09-30T07:50:33.885",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498326,1759218633895,-2000.0,0.00017679,2,"2025-09-30T07:50:33.895",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498327,1759218633904,-33319.7588,0.00017681,2,"2025-09-30T07:50:33.904",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498328,1759218633914,-500.0,0.0001769,2,"2025-09-30T07:50:33.914",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498329,1759218633923,-218.64709972,0.0001769,2,"2025-09-30T07:50:33.923",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498330,1759218633932,-500.0,0.0001769,2,"2025-09-30T07:50:33.932",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498331,1759218633942,-605.34537631,0.0001769,2,"2025-09-30T07:50:33.942",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498332,1759218633952,-220.01238863,0.0001769,2,"2025-09-30T07:50:33.952",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498333,1759218633961,-500.0,0.0001769,2,"2025-09-30T07:50:33.961",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498334,1759218633971,-335.87901502,0.0001769,2,"2025-09-30T07:50:33.971",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498335,1759218633980,-500.0,0.0001769,2,"2025-09-30T07:50:33.980",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498336,1759218633990,-1451.27,0.0001769,2,"2025-09-30T07:50:33.990",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498337,1759218633999,-1694.8,0.0001769,2,"2025-09-30T07:50:33.999",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498338,1759218634009,-72348.40201176,0.00017691,2,"2025-09-30T07:50:34.009",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498339,1759218634069,-567.78010029,0.00017691,2,"2025-09-30T07:50:34.069",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498340,1759218634080,-747.94902305,0.00017691,2,"2025-09-30T07:50:34.080",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498341,1759218634092,-15943.6463246,0.00017691,2,"2025-09-30T07:50:34.092",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498406,1759218638799,-672.42999999,0.00017691,2,"2025-09-30T07:50:38.799",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498408,1759218638812,-681.06462257,0.00017691,2,"2025-09-30T07:50:38.812",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498410,1759218638824,-101021.61581774,0.00017691,2,"2025-09-30T07:50:38.824",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498412,1759218638835,-9211.34798985,0.000177,2,"2025-09-30T07:50:38.835",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498414,1759218638846,-157.87074045,0.000177,2,"2025-09-30T07:50:38.846",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498416,1759218638856,-5316.95259599,0.00017705,2,"2025-09-30T07:50:38.856",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498419,1759218638868,-152.0,0.00017707,3,"2025-09-30T07:50:38.868",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498421,1759218638879,-521.67743884,0.00017747,2,"2025-09-30T07:50:38.879",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498423,1759218638889,-9552.16786547,0.00017755,2,"2025-09-30T07:50:38.889",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498425,1759218638899,-43437.745711,0.00017805,2,"2025-09-30T07:50:38.899",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498427,1759218638908,-1140.03794524,0.0001781,2,"2025-09-30T07:50:38.908",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498429,1759218638918,-800.14276937,0.00017848,2,"2025-09-30T07:50:38.918",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498431,1759218638928,-264.15826762,0.0001787,2,"2025-09-30T07:50:38.928",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498433,1759218638937,-929.64387983,0.00017928,2,"2025-09-30T07:50:38.937",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498435,1759218638948,-1451.27,0.00017964,2,"2025-09-30T07:50:38.948",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498437,1759218638957,-1694.8,0.00017964,2,"2025-09-30T07:50:38.957",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498439,1759218638967,-521.67743881,0.00017986,2,"2025-09-30T07:50:38.967",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498442,1759218638977,-254.43,0.00018,2,"2025-09-30T07:50:38.977",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498444,1759218638987,-150.0,0.00018,2,"2025-09-30T07:50:38.987",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498445,1759218638997,-150.0,0.00018,2,"2025-09-30T07:50:38.997",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498446,1759218639006,-150.1938001,0.00018,2,"2025-09-30T07:50:39.006",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498447,1759218639016,-150.0,0.00018,2,"2025-09-30T07:50:39.016",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498448,1759218639025,-150.0,0.00018,2,"2025-09-30T07:50:39.025",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498449,1759218639035,-150.0,0.00018,2,"2025-09-30T07:50:39.035",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498450,1759218639044,-150.00000001,0.00018,2,"2025-09-30T07:50:39.044",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498451,1759218639054,-150.0,0.00018,2,"2025-09-30T07:50:39.054",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498452,1759218639068,-150.0,0.00018,2,"2025-09-30T07:50:39.068",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498453,1759218639079,-150.0,0.00018,2,"2025-09-30T07:50:39.079",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498454,1759218639088,-150.0,0.00018,2,"2025-09-30T07:50:39.088",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498455,1759218639098,-150.0,0.00018,2,"2025-09-30T07:50:39.098",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498456,1759218639109,-150.0,0.00018,2,"2025-09-30T07:50:39.109",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498457,1759218639119,-150.0,0.00018,2,"2025-09-30T07:50:39.119",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498458,1759218639127,-150.0,0.00018,2,"2025-09-30T07:50:39.127",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498459,1759218639137,-150.0,0.00018,2,"2025-09-30T07:50:39.137",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498460,1759218639147,-150.0,0.00018,2,"2025-09-30T07:50:39.147",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498461,1759218639157,-150.0,0.00018,2,"2025-09-30T07:50:39.157",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498462,1759218639167,-150.0,0.00018,2,"2025-09-30T07:50:39.167",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498463,1759218639177,-1595.0,0.000181,2,"2025-09-30T07:50:39.177",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498464,1759218639187,-800.14276937,0.00018104,2,"2025-09-30T07:50:39.187",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498465,1759218639197,-721.47563519,0.0001812,2,"2025-09-30T07:50:39.197",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498466,1759218639207,-150.0,0.00018143,2,"2025-09-30T07:50:39.207",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498467,1759218639217,-420.0,0.00018151,2,"2025-09-30T07:50:39.217",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498468,1759218639227,-150.0,0.00018182,2,"2025-09-30T07:50:39.227",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498469,1759218639237,-3610.11715925,0.0001821,2,"2025-09-30T07:50:39.237",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498470,1759218639247,-1000.0,0.00018221,2,"2025-09-30T07:50:39.247",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498471,1759218639256,-1000.0,0.00018221,2,"2025-09-30T07:50:39.256",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498472,1759218639273,-521.67743881,0.00018225,2,"2025-09-30T07:50:39.273",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498473,1759218639282,-787.0,0.00018226,2,"2025-09-30T07:50:39.282",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498474,1759218639292,-603.0,0.00018226,2,"2025-09-30T07:50:39.292",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498475,1759218639301,-1306.0,0.00018226,2,"2025-09-30T07:50:39.301",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498476,1759218639311,-570.0,0.00018226,2,"2025-09-30T07:50:39.311",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498477,1759218639322,-1584.0,0.00018226,2,"2025-09-30T07:50:39.322",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498478,1759218639332,-814.0,0.00018226,2,"2025-09-30T07:50:39.332",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498479,1759218639342,-13065.803,0.00018226,2,"2025-09-30T07:50:39.342",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498480,1759218639352,-4180.0,0.00018226,2,"2025-09-30T07:50:39.352",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498481,1759218639362,-6255.609,0.00018226,2,"2025-09-30T07:50:39.362",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498482,1759218639372,-728.0,0.00018226,2,"2025-09-30T07:50:39.372",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498483,1759218639382,-1451.27,0.00018238,2,"2025-09-30T07:50:39.382",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498484,1759218639392,-1694.8,0.00018238,2,"2025-09-30T07:50:39.392",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498485,1759218639401,-1680.0,0.00018242,2,"2025-09-30T07:50:39.401",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498486,1759218639411,-929.64387983,0.00018256,2,"2025-09-30T07:50:39.411",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498487,1759218639422,-171.04336019,0.00018265,2,"2025-09-30T07:50:39.422",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498488,1759218639431,-2000.0,0.00018265,2,"2025-09-30T07:50:39.431",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498489,1759218639441,-195.0,0.00018273,2,"2025-09-30T07:50:39.441",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498490,1759218639450,-257.36126675,0.00018273,2,"2025-09-30T07:50:39.450",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498491,1759218639460,-250.0,0.00018273,2,"2025-09-30T07:50:39.460",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498492,1759218639469,-150.0,0.00018286,2,"2025-09-30T07:50:39.469",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498493,1759218639479,-150.0,0.00018286,2,"2025-09-30T07:50:39.479",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498494,1759218639489,-800.14276937,0.00018361,2,"2025-09-30T07:50:39.489",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498495,1759218639498,-150.0,0.00018364,2,"2025-09-30T07:50:39.498",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498496,1759218639517,-150.0,0.000184,2,"2025-09-30T07:50:39.517",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498497,1759218639527,-150.0,0.000184,2,"2025-09-30T07:50:39.527",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498498,1759218639536,-150.0,0.000184,2,"2025-09-30T07:50:39.536",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498499,1759218639545,-150.0,0.00018429,2,"2025-09-30T07:50:39.545",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498500,1759218639555,-521.67743881,0.00018465,2,"2025-09-30T07:50:39.555",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498501,1759218639566,-150.0,0.000185,2,"2025-09-30T07:50:39.566",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498502,1759218639576,-2749.51,0.000185,7,"2025-09-30T07:50:39.576",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498503,1759218639586,-1451.27,0.00018512,2,"2025-09-30T07:50:39.586",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498504,1759218639596,-1694.8,0.00018512,2,"2025-09-30T07:50:39.596",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498505,1759218639606,-150.0,0.00018545,2,"2025-09-30T07:50:39.606",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498506,1759218639616,-150.0,0.00018571,2,"2025-09-30T07:50:39.616",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498507,1759218639626,-150.0,0.00018571,2,"2025-09-30T07:50:39.626",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498508,1759218639635,-929.64387983,0.00018585,2,"2025-09-30T07:50:39.635",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498509,1759218639646,-184.21,0.00018597,2,"2025-09-30T07:50:39.646",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498510,1759218639656,-800.14276937,0.00018617,2,"2025-09-30T07:50:39.656",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498511,1759218639665,-150.0,0.00018667,2,"2025-09-30T07:50:39.665",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498512,1759218639675,-150.0,0.00018667,2,"2025-09-30T07:50:39.675",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498513,1759218639685,-1350.843,0.00018671,2,"2025-09-30T07:50:39.685",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498514,1759218639695,-521.67743881,0.00018704,2,"2025-09-30T07:50:39.695",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498515,1759218639705,-500.0,0.00018712,2,"2025-09-30T07:50:39.705",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498516,1759218639715,-150.0,0.00018714,2,"2025-09-30T07:50:39.715",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498517,1759218639726,-150.0,0.00018727,2,"2025-09-30T07:50:39.726",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498518,1759218639735,-5000.0,0.0001874,2,"2025-09-30T07:50:39.735",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498519,1759218639745,-1500.0,0.00018768,2,"2025-09-30T07:50:39.745",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498520,1759218639755,-1500.0,0.00018768,2,"2025-09-30T07:50:39.755",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498521,1759218639765,-1451.27,0.00018785,2,"2025-09-30T07:50:39.765",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498522,1759218639774,-1694.8,0.00018785,2,"2025-09-30T07:50:39.774",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498523,1759218639784,-200.0,0.00018789,2,"2025-09-30T07:50:39.784",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498524,1759218639794,-150.0,0.000188,2,"2025-09-30T07:50:39.794",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498525,1759218639803,-150.0,0.000188,2,"2025-09-30T07:50:39.803",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498526,1759218639813,-150.0,0.000188,2,"2025-09-30T07:50:39.813",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498527,1759218639823,-155.876,0.00018839,2,"2025-09-30T07:50:39.823",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498528,1759218639833,-277.35679052,0.00018849,2,"2025-09-30T07:50:39.833",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498529,1759218639842,-150.0,0.00018857,2,"2025-09-30T07:50:39.842",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498530,1759218639852,-150.0,0.00018857,2,"2025-09-30T07:50:39.852",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498531,1759218639862,-800.14276937,0.00018874,2,"2025-09-30T07:50:39.862",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498532,1759218639871,-169.45,0.00018908,2,"2025-09-30T07:50:39.871",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498533,1759218639881,-150.0,0.00018909,2,"2025-09-30T07:50:39.881",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498534,1759218639891,-929.64387983,0.00018914,2,"2025-09-30T07:50:39.891",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498535,1759218639901,-152.0,0.00018939,4,"2025-09-30T07:50:39.901",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498536,1759218639911,-521.67743881,0.00018943,2,"2025-09-30T07:50:39.911",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498537,1759218639921,-150.0,0.00018969,2,"2025-09-30T07:50:39.921",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498538,1759218639931,-150.0,0.00018969,2,"2025-09-30T07:50:39.931",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498539,1759218639941,-150.0,0.00018969,2,"2025-09-30T07:50:39.941",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498540,1759218639952,-150.0,0.00018969,2,"2025-09-30T07:50:39.952",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498541,1759218639962,-500.0,0.00018969,2,"2025-09-30T07:50:39.962",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498543,1759218639972,-150.0,0.00018969,2,"2025-09-30T07:50:39.972",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498545,1759218639983,-150.53374238,0.00018969,2,"2025-09-30T07:50:39.983",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498547,1759218639992,-150.0,0.00018969,2,"2025-09-30T07:50:39.992",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498549,1759218640002,-150.47850875,0.00018969,2,"2025-09-30T07:50:40.002",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498551,1759218640012,-150.0,0.00018969,2,"2025-09-30T07:50:40.012",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498552,1759218640022,-150.0,0.00018969,2,"2025-09-30T07:50:40.022",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498553,1759218640032,-150.90482326,0.00018969,2,"2025-09-30T07:50:40.032",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498554,1759218640043,-152.73878866,0.00018969,2,"2025-09-30T07:50:40.043",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498555,1759218640053,-151.54102792,0.00018969,2,"2025-09-30T07:50:40.053",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498556,1759218640068,-150.41623405,0.00018969,2,"2025-09-30T07:50:40.068",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498557,1759218640078,-150.0,0.00018969,2,"2025-09-30T07:50:40.078",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498558,1759218640088,-150.0,0.00018969,2,"2025-09-30T07:50:40.088",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498559,1759218640100,-150.0,0.00018969,2,"2025-09-30T07:50:40.100",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498560,1759218640110,-150.0,0.00018969,2,"2025-09-30T07:50:40.110",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498561,1759218640120,-153.13753536,0.00018969,2,"2025-09-30T07:50:40.120",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498562,1759218640130,-500.0,0.00018969,2,"2025-09-30T07:50:40.130",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498563,1759218640141,-150.0,0.00018969,2,"2025-09-30T07:50:40.141",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498564,1759218640152,-150.0,0.00018969,2,"2025-09-30T07:50:40.152",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498565,1759218640162,-200.0,0.00018969,2,"2025-09-30T07:50:40.162",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498566,1759218640172,-431.0,0.00018969,2,"2025-09-30T07:50:40.172",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498567,1759218640182,-1439.0,0.00018969,2,"2025-09-30T07:50:40.182",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498568,1759218640192,-500.0,0.00018969,2,"2025-09-30T07:50:40.192",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498569,1759218640202,-150.0,0.00018969,2,"2025-09-30T07:50:40.202",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498570,1759218640212,-1083.0,0.00018969,2,"2025-09-30T07:50:40.212",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498571,1759218640224,-150.0,0.00018969,2,"2025-09-30T07:50:40.224",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498572,1759218640234,-2299.999996,0.00019,2,"2025-09-30T07:50:40.234",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498573,1759218640244,-150.0,0.00019,2,"2025-09-30T07:50:40.244",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498574,1759218640254,-150.0,0.00019,2,"2025-09-30T07:50:40.254",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498575,1759218640265,-150.0,0.00019,2,"2025-09-30T07:50:40.265",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498576,1759218640275,-150.0,0.00019,2,"2025-09-30T07:50:40.275",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498577,1759218640286,-150.0,0.00019,2,"2025-09-30T07:50:40.286",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498578,1759218640296,-150.0,0.00019,2,"2025-09-30T07:50:40.296",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498579,1759218640307,-150.0,0.00019,2,"2025-09-30T07:50:40.307",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498580,1759218640317,-179.44979038,0.0001904,2,"2025-09-30T07:50:40.317",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498581,1759218640328,-334.5472959,0.0001904,2,"2025-09-30T07:50:40.328",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498582,1759218640339,-1451.27,0.00019059,2,"2025-09-30T07:50:40.339",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498583,1759218640349,-1694.8,0.00019059,2,"2025-09-30T07:50:40.349",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498584,1759218640360,-168.69331718,0.00019062,2,"2025-09-30T07:50:40.360",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498585,1759218640370,-152.43,0.00019068,2,"2025-09-30T07:50:40.370",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498586,1759218640380,-151.32,0.00019068,2,"2025-09-30T07:50:40.380",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498587,1759218640390,-150.16,0.00019068,2,"2025-09-30T07:50:40.390",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498588,1759218640400,-150.0,0.00019091,2,"2025-09-30T07:50:40.400",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498589,1759218640410,-1200.0,0.00019096,2,"2025-09-30T07:50:40.410",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498590,1759218640420,-800.14276937,0.0001913,2,"2025-09-30T07:50:40.420",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498591,1759218640430,-150.0,0.00019143,2,"2025-09-30T07:50:40.430",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498592,1759218640440,-150.0,0.00019143,2,"2025-09-30T07:50:40.440",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498593,1759218640450,-158.38744319,0.00019151,2,"2025-09-30T07:50:40.450",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498594,1759218640460,-6151.84,0.00019151,2,"2025-09-30T07:50:40.460",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498595,1759218640470,-500.0,0.00019163,2,"2025-09-30T07:50:40.470",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498596,1759218640479,-500.0,0.00019178,2,"2025-09-30T07:50:40.479",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498597,1759218640489,-151.0,0.00019178,2,"2025-09-30T07:50:40.489",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498598,1759218640500,-5000.0,0.00019178,2,"2025-09-30T07:50:40.500",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498599,1759218640511,-500.0,0.00019178,2,"2025-09-30T07:50:40.511",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498600,1759218640520,-500.0,0.00019178,2,"2025-09-30T07:50:40.520",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498601,1759218640530,-500.0,0.00019178,2,"2025-09-30T07:50:40.530",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498602,1759218640540,-500.0,0.00019178,2,"2025-09-30T07:50:40.540",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498603,1759218640550,-500.0,0.00019178,2,"2025-09-30T07:50:40.550",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498604,1759218640560,-500.0,0.00019178,2,"2025-09-30T07:50:40.560",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498605,1759218640570,-500.0,0.00019178,2,"2025-09-30T07:50:40.570",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498606,1759218640580,-500.0,0.00019178,2,"2025-09-30T07:50:40.580",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498607,1759218640589,-521.67743881,0.00019182,2,"2025-09-30T07:50:40.589",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498608,1759218640600,-150.0,0.000192,4,"2025-09-30T07:50:40.600",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498609,1759218640610,-150.0,0.000192,4,"2025-09-30T07:50:40.610",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498610,1759218640621,-150.0,0.000192,4,"2025-09-30T07:50:40.621",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498611,1759218640631,-150.0,0.00019243,2,"2025-09-30T07:50:40.631",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498612,1759218640640,-151.64742852,0.00019243,2,"2025-09-30T07:50:40.640",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498613,1759218640650,-150.36353587,0.00019243,2,"2025-09-30T07:50:40.650",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498614,1759218640661,-150.0,0.00019243,2,"2025-09-30T07:50:40.661",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498615,1759218640671,-500.0,0.00019243,2,"2025-09-30T07:50:40.671",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498616,1759218640681,-150.0,0.00019243,2,"2025-09-30T07:50:40.681",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498617,1759218640692,-150.0,0.00019243,2,"2025-09-30T07:50:40.692",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498618,1759218640702,-250.0,0.00019243,2,"2025-09-30T07:50:40.702",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498619,1759218640711,-500.0,0.00019243,2,"2025-09-30T07:50:40.711",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498621,1759218640722,-150.0,0.00019243,2,"2025-09-30T07:50:40.722",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498622,1759218640731,-431.0,0.00019243,2,"2025-09-30T07:50:40.731",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498623,1759218640741,-1439.0,0.00019243,2,"2025-09-30T07:50:40.741",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498624,1759218640751,-500.0,0.00019243,2,"2025-09-30T07:50:40.751",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498625,1759218640762,-150.0,0.00019243,2,"2025-09-30T07:50:40.762",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498626,1759218640772,-1083.0,0.00019243,2,"2025-09-30T07:50:40.772",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498627,1759218640782,-150.0,0.00019243,2,"2025-09-30T07:50:40.782",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498628,1759218640792,-150.0,0.00019273,4,"2025-09-30T07:50:40.792",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498629,1759218640801,-150.0,0.00019286,4,"2025-09-30T07:50:40.801",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498630,1759218640811,-1033.0,0.00019316,2,"2025-09-30T07:50:40.811",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498631,1759218640821,-2000.0,0.00019316,2,"2025-09-30T07:50:40.821",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498632,1759218640832,-2000.0,0.00019316,2,"2025-09-30T07:50:40.832",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498633,1759218640842,-1451.27,0.00019333,2,"2025-09-30T07:50:40.842",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498634,1759218640852,-1694.8,0.00019333,2,"2025-09-30T07:50:40.852",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498635,1759218640863,-150.0,0.00019333,4,"2025-09-30T07:50:40.863",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498636,1759218640873,-150.0,0.00019333,4,"2025-09-30T07:50:40.873",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498637,1759218640883,-158.38744319,0.0001937,2,"2025-09-30T07:50:40.883",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498638,1759218640894,-800.14276937,0.00019387,2,"2025-09-30T07:50:40.894",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498639,1759218640904,-153.0,0.00019416,2,"2025-09-30T07:50:40.904",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498640,1759218640914,-153.0,0.00019416,2,"2025-09-30T07:50:40.914",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498641,1759218640924,-153.0,0.00019416,2,"2025-09-30T07:50:40.924",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498642,1759218640934,-153.0,0.00019416,2,"2025-09-30T07:50:40.934",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498643,1759218640944,-361.0,0.00019416,2,"2025-09-30T07:50:40.944",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498644,1759218640954,-361.0,0.00019416,2,"2025-09-30T07:50:40.954",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498645,1759218640964,-361.0,0.00019416,2,"2025-09-30T07:50:40.964",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498646,1759218640974,-361.0,0.00019416,2,"2025-09-30T07:50:40.974",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498647,1759218640984,-361.0,0.00019416,2,"2025-09-30T07:50:40.984",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498648,1759218640994,-361.0,0.00019416,2,"2025-09-30T07:50:40.994",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498649,1759218641004,-361.0,0.00019416,2,"2025-09-30T07:50:41.004",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498650,1759218641014,-361.0,0.00019416,2,"2025-09-30T07:50:41.014",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498651,1759218641024,-361.0,0.00019416,2,"2025-09-30T07:50:41.024",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498652,1759218641033,-361.0,0.00019416,2,"2025-09-30T07:50:41.033",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498653,1759218641043,-361.0,0.00019416,2,"2025-09-30T07:50:41.043",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498654,1759218641053,-361.0,0.00019416,2,"2025-09-30T07:50:41.053",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498655,1759218641068,-361.0,0.00019416,2,"2025-09-30T07:50:41.068",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498656,1759218641078,-361.0,0.00019416,2,"2025-09-30T07:50:41.078",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498657,1759218641088,-361.0,0.00019416,2,"2025-09-30T07:50:41.088",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498658,1759218641098,-361.0,0.00019416,2,"2025-09-30T07:50:41.098",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498659,1759218641108,-361.0,0.00019416,2,"2025-09-30T07:50:41.108",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498660,1759218641118,-361.0,0.00019416,2,"2025-09-30T07:50:41.118",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498661,1759218641128,-361.0,0.00019416,2,"2025-09-30T07:50:41.128",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498662,1759218641142,-361.0,0.00019416,2,"2025-09-30T07:50:41.142",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498663,1759218641152,-361.0,0.00019416,2,"2025-09-30T07:50:41.152",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498664,1759218641162,-361.0,0.00019416,2,"2025-09-30T07:50:41.162",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498665,1759218641171,-361.0,0.00019416,2,"2025-09-30T07:50:41.171",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498666,1759218641181,-361.0,0.00019416,2,"2025-09-30T07:50:41.181",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498667,1759218641191,-361.0,0.00019416,2,"2025-09-30T07:50:41.191",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498668,1759218641201,-361.0,0.00019416,2,"2025-09-30T07:50:41.201",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498669,1759218641211,-361.0,0.00019416,2,"2025-09-30T07:50:41.211",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498670,1759218641221,-361.0,0.00019416,2,"2025-09-30T07:50:41.221",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498671,1759218641231,-361.0,0.00019416,2,"2025-09-30T07:50:41.231",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498672,1759218641240,-361.0,0.00019416,2,"2025-09-30T07:50:41.240",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498673,1759218641249,-361.0,0.00019416,2,"2025-09-30T07:50:41.249",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498674,1759218641260,-361.0,0.00019416,2,"2025-09-30T07:50:41.260",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498675,1759218641271,-361.0,0.00019416,2,"2025-09-30T07:50:41.271",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498676,1759218641281,-361.0,0.00019416,2,"2025-09-30T07:50:41.281",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498677,1759218641291,-361.0,0.00019416,2,"2025-09-30T07:50:41.291",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498678,1759218641301,-361.0,0.00019416,2,"2025-09-30T07:50:41.301",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498679,1759218641311,-361.0,0.00019416,2,"2025-09-30T07:50:41.311",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498680,1759218641321,-361.0,0.00019416,2,"2025-09-30T07:50:41.321",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498681,1759218641331,-361.0,0.00019416,2,"2025-09-30T07:50:41.331",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498682,1759218641341,-361.0,0.00019416,2,"2025-09-30T07:50:41.341",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498683,1759218641351,-361.0,0.00019416,2,"2025-09-30T07:50:41.351",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498684,1759218641361,-361.0,0.00019416,2,"2025-09-30T07:50:41.361",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498685,1759218641371,-361.0,0.00019416,2,"2025-09-30T07:50:41.371",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498686,1759218641381,-361.0,0.00019416,2,"2025-09-30T07:50:41.381",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498687,1759218641391,-361.0,0.00019416,2,"2025-09-30T07:50:41.391",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498688,1759218641401,-361.0,0.00019416,2,"2025-09-30T07:50:41.401",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498689,1759218641410,-361.0,0.00019416,2,"2025-09-30T07:50:41.410",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498690,1759218641420,-361.0,0.00019416,2,"2025-09-30T07:50:41.420",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498691,1759218641429,-361.0,0.00019416,2,"2025-09-30T07:50:41.429",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498692,1759218641439,-361.0,0.00019416,2,"2025-09-30T07:50:41.439",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498693,1759218641448,-361.0,0.00019416,2,"2025-09-30T07:50:41.448",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498694,1759218641458,-361.0,0.00019416,2,"2025-09-30T07:50:41.458",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498695,1759218641468,-361.0,0.00019416,2,"2025-09-30T07:50:41.468",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498696,1759218641478,-361.0,0.00019416,2,"2025-09-30T07:50:41.478",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498697,1759218641487,-361.0,0.00019416,2,"2025-09-30T07:50:41.487",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498698,1759218641497,-361.0,0.00019416,2,"2025-09-30T07:50:41.497",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498699,1759218641507,-361.0,0.00019416,2,"2025-09-30T07:50:41.507",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498700,1759218641517,-361.0,0.00019416,2,"2025-09-30T07:50:41.517",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498701,1759218641527,-361.0,0.00019416,2,"2025-09-30T07:50:41.527",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498702,1759218641537,-361.0,0.00019416,2,"2025-09-30T07:50:41.537",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498703,1759218641547,-361.0,0.00019416,2,"2025-09-30T07:50:41.547",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498704,1759218641557,-361.0,0.00019416,2,"2025-09-30T07:50:41.557",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498706,1759218641567,-361.0,0.00019416,2,"2025-09-30T07:50:41.567",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498707,1759218641576,-361.0,0.00019416,2,"2025-09-30T07:50:41.576",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498708,1759218641586,-361.0,0.00019416,2,"2025-09-30T07:50:41.586",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498709,1759218641595,-361.0,0.00019416,2,"2025-09-30T07:50:41.595",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498710,1759218641606,-361.0,0.00019416,2,"2025-09-30T07:50:41.606",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498711,1759218641617,-361.0,0.00019416,2,"2025-09-30T07:50:41.617",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498712,1759218641626,-361.0,0.00019416,2,"2025-09-30T07:50:41.626",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498713,1759218641637,-361.0,0.00019416,2,"2025-09-30T07:50:41.637",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498714,1759218641647,-361.0,0.00019416,2,"2025-09-30T07:50:41.647",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498715,1759218641657,-361.0,0.00019416,2,"2025-09-30T07:50:41.657",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498716,1759218641667,-361.0,0.00019416,2,"2025-09-30T07:50:41.667",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498717,1759218641677,-361.0,0.00019416,2,"2025-09-30T07:50:41.677",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498718,1759218641687,-361.0,0.00019416,2,"2025-09-30T07:50:41.687",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498719,1759218641697,-361.0,0.00019416,2,"2025-09-30T07:50:41.697",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498720,1759218641707,-361.0,0.00019416,2,"2025-09-30T07:50:41.707",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498721,1759218641716,-361.0,0.00019416,2,"2025-09-30T07:50:41.716",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498722,1759218641726,-361.0,0.00019416,2,"2025-09-30T07:50:41.726",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498723,1759218641735,-361.0,0.00019416,2,"2025-09-30T07:50:41.735",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498724,1759218641745,-361.0,0.00019416,2,"2025-09-30T07:50:41.745",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498725,1759218641755,-361.0,0.00019416,2,"2025-09-30T07:50:41.755",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498726,1759218641764,-361.0,0.00019416,2,"2025-09-30T07:50:41.764",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498727,1759218641774,-361.0,0.00019416,2,"2025-09-30T07:50:41.774",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498728,1759218641784,-361.0,0.00019416,2,"2025-09-30T07:50:41.784",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498729,1759218642243,-361.0,0.00019416,2,"2025-09-30T07:50:42.243",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498730,1759218642253,-361.0,0.00019416,2,"2025-09-30T07:50:42.253",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498731,1759218642263,-361.0,0.00019416,2,"2025-09-30T07:50:42.263",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498732,1759218642272,-361.0,0.00019416,2,"2025-09-30T07:50:42.272",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498733,1759218642282,-361.0,0.00019416,2,"2025-09-30T07:50:42.282",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498734,1759218642292,-361.0,0.00019416,2,"2025-09-30T07:50:42.292",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498735,1759218642301,-361.0,0.00019416,2,"2025-09-30T07:50:42.301",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498736,1759218642310,-361.0,0.00019416,2,"2025-09-30T07:50:42.310",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498737,1759218642319,-361.0,0.00019416,2,"2025-09-30T07:50:42.319",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498738,1759218642328,-361.0,0.00019416,2,"2025-09-30T07:50:42.328",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498739,1759218642337,-361.0,0.00019416,2,"2025-09-30T07:50:42.337",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498740,1759218642347,-153.0,0.00019416,2,"2025-09-30T07:50:42.347",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498741,1759218642356,-153.0,0.00019416,2,"2025-09-30T07:50:42.356",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498742,1759218642365,-153.0,0.00019416,2,"2025-09-30T07:50:42.365",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498743,1759218642374,-153.0,0.00019416,2,"2025-09-30T07:50:42.374",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498744,1759218642384,-153.0,0.00019416,2,"2025-09-30T07:50:42.384",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498745,1759218642394,-153.0,0.00019416,2,"2025-09-30T07:50:42.394",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498746,1759218642403,-153.0,0.00019416,2,"2025-09-30T07:50:42.403",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498747,1759218642412,-153.0,0.00019416,2,"2025-09-30T07:50:42.412",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498748,1759218642422,-153.0,0.00019416,2,"2025-09-30T07:50:42.422",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498749,1759218642431,-153.0,0.00019416,2,"2025-09-30T07:50:42.431",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498750,1759218642440,-153.0,0.00019416,2,"2025-09-30T07:50:42.440",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498751,1759218642449,-153.0,0.00019416,2,"2025-09-30T07:50:42.449",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498752,1759218642458,-153.0,0.00019416,2,"2025-09-30T07:50:42.458",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498753,1759218642467,-153.0,0.00019416,2,"2025-09-30T07:50:42.467",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498754,1759218642477,-153.0,0.00019416,2,"2025-09-30T07:50:42.477",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498755,1759218642487,-153.0,0.00019416,2,"2025-09-30T07:50:42.487",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498756,1759218642496,-153.0,0.00019416,2,"2025-09-30T07:50:42.496",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498757,1759218642505,-153.0,0.00019416,2,"2025-09-30T07:50:42.505",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498758,1759218642515,-153.0,0.00019416,2,"2025-09-30T07:50:42.515",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498759,1759218642525,-153.0,0.00019416,2,"2025-09-30T07:50:42.525",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498760,1759218642534,-153.0,0.00019416,2,"2025-09-30T07:50:42.534",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498761,1759218642544,-153.0,0.00019416,2,"2025-09-30T07:50:42.544",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498762,1759218642554,-153.0,0.00019416,2,"2025-09-30T07:50:42.554",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498763,1759218642563,-153.0,0.00019416,2,"2025-09-30T07:50:42.563",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498764,1759218642572,-153.0,0.00019416,2,"2025-09-30T07:50:42.572",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498765,1759218642581,-153.0,0.00019416,2,"2025-09-30T07:50:42.581",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498766,1759218642591,-153.0,0.00019416,2,"2025-09-30T07:50:42.591",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498767,1759218642600,-153.0,0.00019416,2,"2025-09-30T07:50:42.600",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498768,1759218642610,-153.0,0.00019416,2,"2025-09-30T07:50:42.610",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498769,1759218642619,-153.0,0.00019416,2,"2025-09-30T07:50:42.619",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498770,1759218642630,-153.0,0.00019416,2,"2025-09-30T07:50:42.630",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498771,1759218642640,-153.0,0.00019416,2,"2025-09-30T07:50:42.640",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498772,1759218642649,-153.0,0.00019416,2,"2025-09-30T07:50:42.649",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498773,1759218642658,-153.0,0.00019416,2,"2025-09-30T07:50:42.658",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498774,1759218642668,-153.0,0.00019416,2,"2025-09-30T07:50:42.668",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498775,1759218642677,-153.0,0.00019416,2,"2025-09-30T07:50:42.677",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498776,1759218642687,-153.0,0.00019416,2,"2025-09-30T07:50:42.687",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498777,1759218642696,-153.0,0.00019416,2,"2025-09-30T07:50:42.696",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498778,1759218642706,-153.0,0.00019416,2,"2025-09-30T07:50:42.706",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498779,1759218642716,-153.0,0.00019416,2,"2025-09-30T07:50:42.716",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498780,1759218642727,-153.0,0.00019416,2,"2025-09-30T07:50:42.727",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498781,1759218642736,-153.0,0.00019416,2,"2025-09-30T07:50:42.736",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498782,1759218642746,-153.0,0.00019416,2,"2025-09-30T07:50:42.746",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498783,1759218642756,-153.0,0.00019416,2,"2025-09-30T07:50:42.756",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498784,1759218642766,-153.0,0.00019416,2,"2025-09-30T07:50:42.766",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498785,1759218642776,-153.0,0.00019416,2,"2025-09-30T07:50:42.776",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498786,1759218642786,-153.0,0.00019416,2,"2025-09-30T07:50:42.786",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498787,1759218642795,-153.0,0.00019416,2,"2025-09-30T07:50:42.795",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498788,1759218642806,-153.0,0.00019416,2,"2025-09-30T07:50:42.806",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498789,1759218642816,-153.0,0.00019416,2,"2025-09-30T07:50:42.816",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498790,1759218642826,-153.0,0.00019416,2,"2025-09-30T07:50:42.826",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498791,1759218642837,-153.0,0.00019416,2,"2025-09-30T07:50:42.837",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498792,1759218642846,-153.0,0.00019416,2,"2025-09-30T07:50:42.846",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498793,1759218642856,-153.0,0.00019416,2,"2025-09-30T07:50:42.856",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498794,1759218642865,-153.0,0.00019416,2,"2025-09-30T07:50:42.865",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498795,1759218642876,-153.0,0.00019416,2,"2025-09-30T07:50:42.876",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498796,1759218642885,-153.0,0.00019416,2,"2025-09-30T07:50:42.885",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498797,1759218642895,-153.0,0.00019416,2,"2025-09-30T07:50:42.895",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498798,1759218642905,-153.0,0.00019416,2,"2025-09-30T07:50:42.905",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498799,1759218642914,-521.67743881,0.00019422,2,"2025-09-30T07:50:42.914",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498800,1759218642923,-150.0,0.00019429,4,"2025-09-30T07:50:42.923",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498801,1759218642933,-150.0,0.00019429,4,"2025-09-30T07:50:42.933",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498802,1759218642942,-473.55,0.00019429,2,"2025-09-30T07:50:42.942",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498803,1759218642951,-500.0,0.00019452,2,"2025-09-30T07:50:42.951",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498804,1759218642961,-150.0,0.00019455,4,"2025-09-30T07:50:42.961",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498805,1759218642971,-500.0,0.00019469,2,"2025-09-30T07:50:42.971",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498806,1759218642981,-500.0,0.00019469,2,"2025-09-30T07:50:42.981",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498807,1759218642990,-500.0,0.00019469,2,"2025-09-30T07:50:42.990",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498808,1759218642999,-500.0,0.00019469,2,"2025-09-30T07:50:42.999",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498809,1759218643008,-500.0,0.00019469,2,"2025-09-30T07:50:43.008",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498810,1759218643017,-500.0,0.00019469,2,"2025-09-30T07:50:43.017",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498811,1759218643027,-500.0,0.00019469,2,"2025-09-30T07:50:43.027",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498812,1759218643036,-500.0,0.00019469,2,"2025-09-30T07:50:43.036",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498813,1759218643045,-500.0,0.00019469,2,"2025-09-30T07:50:43.045",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498814,1759218643054,-500.0,0.00019469,2,"2025-09-30T07:50:43.054",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498815,1759218643067,-500.0,0.00019469,2,"2025-09-30T07:50:43.067",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498816,1759218643076,-500.0,0.00019469,2,"2025-09-30T07:50:43.076",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498817,1759218643085,-500.0,0.00019469,2,"2025-09-30T07:50:43.085",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498818,1759218643094,-500.0,0.00019469,2,"2025-09-30T07:50:43.094",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498819,1759218643105,-500.0,0.00019469,2,"2025-09-30T07:50:43.105",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498820,1759218643114,-500.0,0.00019469,2,"2025-09-30T07:50:43.114",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498821,1759218643123,-500.0,0.00019469,2,"2025-09-30T07:50:43.123",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498822,1759218643135,-500.0,0.00019469,2,"2025-09-30T07:50:43.135",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498823,1759218643144,-500.0,0.00019469,2,"2025-09-30T07:50:43.144",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498824,1759218643153,-500.0,0.00019469,2,"2025-09-30T07:50:43.153",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498825,1759218643163,-500.0,0.00019469,2,"2025-09-30T07:50:43.163",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498826,1759218643172,-500.0,0.00019469,2,"2025-09-30T07:50:43.172",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498827,1759218643182,-500.0,0.00019469,2,"2025-09-30T07:50:43.182",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498828,1759218643193,-500.0,0.00019469,2,"2025-09-30T07:50:43.193",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498829,1759218643202,-500.0,0.00019469,2,"2025-09-30T07:50:43.202",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498830,1759218643212,-500.0,0.00019469,2,"2025-09-30T07:50:43.212",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498831,1759218643222,-500.0,0.00019469,2,"2025-09-30T07:50:43.222",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498832,1759218643231,-500.0,0.00019469,2,"2025-09-30T07:50:43.231",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498833,1759218643241,-500.0,0.00019469,2,"2025-09-30T07:50:43.241",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498834,1759218643250,-500.0,0.00019469,2,"2025-09-30T07:50:43.250",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498835,1759218643259,-500.0,0.00019469,2,"2025-09-30T07:50:43.259",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498836,1759218643269,-500.0,0.00019469,2,"2025-09-30T07:50:43.269",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498837,1759218643278,-500.0,0.00019469,2,"2025-09-30T07:50:43.278",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498838,1759218643288,-500.0,0.00019469,2,"2025-09-30T07:50:43.288",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498839,1759218643297,-500.0,0.00019469,2,"2025-09-30T07:50:43.297",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498840,1759218643307,-500.0,0.00019469,2,"2025-09-30T07:50:43.307",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498841,1759218643316,-500.0,0.00019469,2,"2025-09-30T07:50:43.316",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498842,1759218643326,-500.0,0.00019469,2,"2025-09-30T07:50:43.326",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498843,1759218643335,-500.0,0.00019469,2,"2025-09-30T07:50:43.335",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498844,1759218643346,-557.0,0.00019469,2,"2025-09-30T07:50:43.346",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498845,1759218643356,-500.0,0.00019469,2,"2025-09-30T07:50:43.356",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498846,1759218643366,-500.0,0.00019469,2,"2025-09-30T07:50:43.366",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498847,1759218643377,-500.0,0.00019469,2,"2025-09-30T07:50:43.377",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498848,1759218643387,-500.0,0.00019469,2,"2025-09-30T07:50:43.387",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498849,1759218643397,-500.0,0.00019469,2,"2025-09-30T07:50:43.397",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498850,1759218643407,-500.0,0.00019469,2,"2025-09-30T07:50:43.407",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498851,1759218643416,-500.0,0.00019469,2,"2025-09-30T07:50:43.416",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498852,1759218643425,-500.0,0.00019469,2,"2025-09-30T07:50:43.425",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498853,1759218643435,-500.0,0.00019469,2,"2025-09-30T07:50:43.435",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498854,1759218643444,-500.0,0.00019469,2,"2025-09-30T07:50:43.444",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498855,1759218643454,-500.0,0.00019469,2,"2025-09-30T07:50:43.454",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498856,1759218643464,-500.0,0.00019469,2,"2025-09-30T07:50:43.464",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498857,1759218643473,-500.0,0.00019469,2,"2025-09-30T07:50:43.473",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498858,1759218643483,-500.0,0.00019469,2,"2025-09-30T07:50:43.483",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498859,1759218643493,-500.0,0.00019469,2,"2025-09-30T07:50:43.493",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498860,1759218643503,-500.0,0.00019469,2,"2025-09-30T07:50:43.503",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498861,1759218643512,-500.0,0.00019469,2,"2025-09-30T07:50:43.512",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498862,1759218643522,-500.0,0.00019469,2,"2025-09-30T07:50:43.522",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498863,1759218643532,-500.0,0.00019469,2,"2025-09-30T07:50:43.532",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498864,1759218643542,-500.0,0.00019469,2,"2025-09-30T07:50:43.542",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498865,1759218643552,-500.0,0.00019469,2,"2025-09-30T07:50:43.552",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498866,1759218643562,-500.0,0.00019469,2,"2025-09-30T07:50:43.562",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498867,1759218643572,-500.0,0.00019469,2,"2025-09-30T07:50:43.572",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498868,1759218643582,-500.0,0.00019469,2,"2025-09-30T07:50:43.582",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498869,1759218643592,-500.0,0.00019469,2,"2025-09-30T07:50:43.592",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498870,1759218643602,-500.0,0.00019469,2,"2025-09-30T07:50:43.602",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498871,1759218643613,-500.0,0.00019469,2,"2025-09-30T07:50:43.613",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498872,1759218643623,-500.0,0.00019469,2,"2025-09-30T07:50:43.623",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498873,1759218643633,-500.0,0.00019469,2,"2025-09-30T07:50:43.633",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498874,1759218643643,-500.0,0.00019469,2,"2025-09-30T07:50:43.643",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498875,1759218643652,-500.0,0.00019469,2,"2025-09-30T07:50:43.652",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498876,1759218643662,-500.0,0.00019469,2,"2025-09-30T07:50:43.662",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498877,1759218643672,-500.0,0.00019469,2,"2025-09-30T07:50:43.672",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498878,1759218643682,-500.0,0.00019469,2,"2025-09-30T07:50:43.682",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498879,1759218643691,-500.0,0.00019469,2,"2025-09-30T07:50:43.691",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498880,1759218643702,-500.0,0.00019469,2,"2025-09-30T07:50:43.702",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498881,1759218643712,-500.0,0.00019469,2,"2025-09-30T07:50:43.712",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498882,1759218643722,-500.0,0.00019469,2,"2025-09-30T07:50:43.722",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498883,1759218643738,-500.0,0.00019469,2,"2025-09-30T07:50:43.738",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498884,1759218643748,-500.0,0.00019469,2,"2025-09-30T07:50:43.748",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498885,1759218643757,-500.0,0.00019469,2,"2025-09-30T07:50:43.757",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498886,1759218643767,-500.0,0.00019469,2,"2025-09-30T07:50:43.767",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498887,1759218643776,-500.0,0.00019469,2,"2025-09-30T07:50:43.776",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498888,1759218643786,-500.0,0.00019469,2,"2025-09-30T07:50:43.786",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498889,1759218643795,-500.0,0.00019469,2,"2025-09-30T07:50:43.795",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498890,1759218643805,-500.0,0.00019469,2,"2025-09-30T07:50:43.805",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498891,1759218643814,-500.0,0.00019469,2,"2025-09-30T07:50:43.814",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498892,1759218643823,-500.0,0.00019469,2,"2025-09-30T07:50:43.823",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498893,1759218643833,-500.0,0.00019469,2,"2025-09-30T07:50:43.833",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498894,1759218643842,-500.0,0.00019469,2,"2025-09-30T07:50:43.842",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498895,1759218643852,-500.0,0.00019469,2,"2025-09-30T07:50:43.852",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498896,1759218643861,-500.0,0.00019469,2,"2025-09-30T07:50:43.861",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498897,1759218643870,-500.0,0.00019469,2,"2025-09-30T07:50:43.870",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498898,1759218643880,-500.0,0.00019469,2,"2025-09-30T07:50:43.880",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498899,1759218643889,-500.0,0.00019469,2,"2025-09-30T07:50:43.889",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498900,1759218643899,-500.0,0.00019469,2,"2025-09-30T07:50:43.899",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498901,1759218643908,-500.0,0.00019469,2,"2025-09-30T07:50:43.908",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498902,1759218643917,-500.0,0.00019469,2,"2025-09-30T07:50:43.917",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498903,1759218643927,-500.0,0.00019469,2,"2025-09-30T07:50:43.927",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498904,1759218643936,-500.0,0.00019469,2,"2025-09-30T07:50:43.936",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498905,1759218643946,-500.0,0.00019469,2,"2025-09-30T07:50:43.946",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498906,1759218643956,-500.0,0.00019469,2,"2025-09-30T07:50:43.956",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498907,1759218643966,-500.0,0.00019469,2,"2025-09-30T07:50:43.966",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498908,1759218643977,-500.0,0.00019469,2,"2025-09-30T07:50:43.977",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498909,1759218643990,-500.0,0.00019469,2,"2025-09-30T07:50:43.990",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498910,1759218644001,-500.0,0.00019469,2,"2025-09-30T07:50:44.001",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498911,1759218644011,-500.0,0.00019469,2,"2025-09-30T07:50:44.011",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498912,1759218644022,-500.0,0.00019469,2,"2025-09-30T07:50:44.022",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498913,1759218644032,-500.0,0.00019469,2,"2025-09-30T07:50:44.032",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498914,1759218644042,-500.0,0.00019469,2,"2025-09-30T07:50:44.042",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498915,1759218644052,-500.0,0.00019469,2,"2025-09-30T07:50:44.052",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498916,1759218644071,-500.0,0.00019469,2,"2025-09-30T07:50:44.071",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498917,1759218644090,-500.0,0.00019469,2,"2025-09-30T07:50:44.090",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498918,1759218644100,-500.0,0.00019469,2,"2025-09-30T07:50:44.100",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498919,1759218644110,-500.0,0.00019469,2,"2025-09-30T07:50:44.110",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498920,1759218644120,-500.0,0.00019469,2,"2025-09-30T07:50:44.120",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498921,1759218644130,-500.0,0.00019469,2,"2025-09-30T07:50:44.130",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498922,1759218644140,-500.0,0.00019469,2,"2025-09-30T07:50:44.140",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498923,1759218644150,-500.0,0.00019469,2,"2025-09-30T07:50:44.150",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498924,1759218644159,-500.0,0.00019469,2,"2025-09-30T07:50:44.159",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498925,1759218644168,-500.0,0.00019469,2,"2025-09-30T07:50:44.168",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498926,1759218644178,-500.0,0.00019469,2,"2025-09-30T07:50:44.178",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498927,1759218644188,-500.0,0.00019469,2,"2025-09-30T07:50:44.188",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498928,1759218644198,-500.0,0.00019469,2,"2025-09-30T07:50:44.198",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498929,1759218644208,-500.0,0.00019469,2,"2025-09-30T07:50:44.208",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498930,1759218644217,-500.0,0.00019469,2,"2025-09-30T07:50:44.217",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498931,1759218644228,-500.0,0.00019469,2,"2025-09-30T07:50:44.228",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498932,1759218644238,-500.0,0.00019469,2,"2025-09-30T07:50:44.238",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498933,1759218644248,-500.0,0.00019469,2,"2025-09-30T07:50:44.248",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498934,1759218644258,-500.0,0.00019469,2,"2025-09-30T07:50:44.258",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498935,1759218644267,-500.0,0.00019469,2,"2025-09-30T07:50:44.267",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498936,1759218644277,-500.0,0.00019469,2,"2025-09-30T07:50:44.277",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498937,1759218644286,-500.0,0.00019469,2,"2025-09-30T07:50:44.286",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498938,1759218644296,-500.0,0.00019469,2,"2025-09-30T07:50:44.296",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498939,1759218644306,-500.0,0.00019469,2,"2025-09-30T07:50:44.306",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498940,1759218644315,-500.0,0.00019469,2,"2025-09-30T07:50:44.315",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498941,1759218644325,-500.0,0.00019469,2,"2025-09-30T07:50:44.325",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498942,1759218644335,-500.0,0.00019469,2,"2025-09-30T07:50:44.335",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498943,1759218644344,-500.0,0.00019469,2,"2025-09-30T07:50:44.344",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498944,1759218644354,-500.0,0.00019469,2,"2025-09-30T07:50:44.354",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498945,1759218644364,-500.0,0.00019469,2,"2025-09-30T07:50:44.364",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498946,1759218644374,-500.0,0.00019469,2,"2025-09-30T07:50:44.374",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498947,1759218644384,-500.0,0.00019469,2,"2025-09-30T07:50:44.384",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498948,1759218644393,-500.0,0.00019469,2,"2025-09-30T07:50:44.393",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498949,1759218644403,-500.0,0.00019469,2,"2025-09-30T07:50:44.403",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498950,1759218644413,-500.0,0.00019469,2,"2025-09-30T07:50:44.413",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498951,1759218644422,-500.0,0.00019469,2,"2025-09-30T07:50:44.422",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498952,1759218644431,-500.0,0.00019469,2,"2025-09-30T07:50:44.431",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498953,1759218644441,-500.0,0.00019469,2,"2025-09-30T07:50:44.441",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498954,1759218644451,-500.0,0.00019469,2,"2025-09-30T07:50:44.451",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498955,1759218644460,-500.0,0.00019469,2,"2025-09-30T07:50:44.460",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498956,1759218644470,-500.0,0.00019469,2,"2025-09-30T07:50:44.470",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498957,1759218644480,-500.0,0.00019469,2,"2025-09-30T07:50:44.480",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498958,1759218644489,-500.0,0.00019469,2,"2025-09-30T07:50:44.489",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498959,1759218644499,-500.0,0.00019469,2,"2025-09-30T07:50:44.499",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498960,1759218644508,-500.0,0.00019469,2,"2025-09-30T07:50:44.508",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498961,1759218644518,-500.0,0.00019469,2,"2025-09-30T07:50:44.518",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498962,1759218644527,-500.0,0.00019469,2,"2025-09-30T07:50:44.527",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498963,1759218644536,-500.0,0.00019469,2,"2025-09-30T07:50:44.536",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498964,1759218644546,-500.0,0.00019469,2,"2025-09-30T07:50:44.546",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498965,1759218644555,-500.0,0.00019469,2,"2025-09-30T07:50:44.555",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498966,1759218644565,-500.0,0.00019469,2,"2025-09-30T07:50:44.565",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498967,1759218644575,-500.0,0.00019469,2,"2025-09-30T07:50:44.575",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498968,1759218644584,-500.0,0.00019469,2,"2025-09-30T07:50:44.584",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498969,1759218644594,-500.0,0.00019469,2,"2025-09-30T07:50:44.594",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498970,1759218644604,-500.0,0.00019469,2,"2025-09-30T07:50:44.604",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498971,1759218644613,-500.0,0.00019469,2,"2025-09-30T07:50:44.613",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498972,1759218644623,-500.0,0.00019469,2,"2025-09-30T07:50:44.623",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498973,1759218644632,-500.0,0.00019469,2,"2025-09-30T07:50:44.632",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498974,1759218644642,-500.0,0.00019469,2,"2025-09-30T07:50:44.642",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498975,1759218644652,-500.0,0.00019469,2,"2025-09-30T07:50:44.652",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498976,1759218644661,-500.0,0.00019469,2,"2025-09-30T07:50:44.661",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498977,1759218644671,-500.0,0.00019469,2,"2025-09-30T07:50:44.671",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498978,1759218644681,-500.0,0.00019469,2,"2025-09-30T07:50:44.681",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498979,1759218644691,-500.0,0.00019469,2,"2025-09-30T07:50:44.691",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498980,1759218644701,-500.0,0.00019469,2,"2025-09-30T07:50:44.701",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498981,1759218644711,-500.0,0.00019469,2,"2025-09-30T07:50:44.711",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498982,1759218644721,-500.0,0.00019469,2,"2025-09-30T07:50:44.721",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498983,1759218644730,-500.0,0.00019469,2,"2025-09-30T07:50:44.730",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498984,1759218644741,-500.0,0.00019469,2,"2025-09-30T07:50:44.741",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498985,1759218644750,-500.0,0.00019469,2,"2025-09-30T07:50:44.750",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498986,1759218644760,-500.0,0.00019469,2,"2025-09-30T07:50:44.760",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498987,1759218644770,-500.0,0.00019469,2,"2025-09-30T07:50:44.770",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498988,1759218644780,-500.0,0.00019469,2,"2025-09-30T07:50:44.780",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498989,1759218644790,-500.0,0.00019469,2,"2025-09-30T07:50:44.790",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498990,1759218644800,-500.0,0.00019469,2,"2025-09-30T07:50:44.800",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498991,1759218644810,-500.0,0.00019469,2,"2025-09-30T07:50:44.810",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498992,1759218644820,-500.0,0.00019469,2,"2025-09-30T07:50:44.820",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498993,1759218644829,-500.0,0.00019469,2,"2025-09-30T07:50:44.829",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498994,1759218644839,-500.0,0.00019469,2,"2025-09-30T07:50:44.839",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498995,1759218644848,-500.0,0.00019469,2,"2025-09-30T07:50:44.848",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498996,1759218644857,-500.0,0.00019469,2,"2025-09-30T07:50:44.857",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498997,1759218644867,-500.0,0.00019469,2,"2025-09-30T07:50:44.867",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498998,1759218644877,-500.0,0.00019469,2,"2025-09-30T07:50:44.877",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388498999,1759218644887,-500.0,0.00019469,2,"2025-09-30T07:50:44.887",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499000,1759218644896,-500.0,0.00019469,2,"2025-09-30T07:50:44.896",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499001,1759218644906,-500.0,0.00019469,2,"2025-09-30T07:50:44.906",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499002,1759218644915,-500.0,0.00019469,2,"2025-09-30T07:50:44.915",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499003,1759218644925,-500.0,0.00019469,2,"2025-09-30T07:50:44.925",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499004,1759218644934,-500.0,0.00019469,2,"2025-09-30T07:50:44.934",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499005,1759218644944,-500.0,0.00019469,2,"2025-09-30T07:50:44.944",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499006,1759218644953,-500.0,0.00019469,2,"2025-09-30T07:50:44.953",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499007,1759218644963,-500.0,0.00019469,2,"2025-09-30T07:50:44.963",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499008,1759218644972,-500.0,0.00019469,2,"2025-09-30T07:50:44.972",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499009,1759218644982,-500.0,0.00019469,2,"2025-09-30T07:50:44.982",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499010,1759218644992,-500.0,0.00019469,2,"2025-09-30T07:50:44.992",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499011,1759218645001,-500.0,0.00019469,2,"2025-09-30T07:50:45.001",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499012,1759218645011,-500.0,0.00019469,2,"2025-09-30T07:50:45.011",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499013,1759218645020,-500.0,0.00019469,2,"2025-09-30T07:50:45.020",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499014,1759218645030,-933.0,0.00019469,2,"2025-09-30T07:50:45.030",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499015,1759218645040,-500.0,0.00019469,2,"2025-09-30T07:50:45.040",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499016,1759218645051,-500.0,0.00019469,2,"2025-09-30T07:50:45.051",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499017,1759218645064,-500.0,0.00019469,2,"2025-09-30T07:50:45.064",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499018,1759218645074,-500.0,0.00019469,2,"2025-09-30T07:50:45.074",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499019,1759218645083,-500.0,0.00019469,2,"2025-09-30T07:50:45.083",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499020,1759218645093,-500.0,0.00019469,2,"2025-09-30T07:50:45.093",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499021,1759218645104,-916.0,0.00019469,2,"2025-09-30T07:50:45.104",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499022,1759218645114,-500.0,0.00019469,2,"2025-09-30T07:50:45.114",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499023,1759218645125,-500.0,0.00019469,2,"2025-09-30T07:50:45.125",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499024,1759218645135,-500.0,0.00019469,2,"2025-09-30T07:50:45.135",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499025,1759218645144,-500.0,0.00019469,2,"2025-09-30T07:50:45.144",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499026,1759218645153,-500.0,0.00019469,2,"2025-09-30T07:50:45.153",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499027,1759218645163,-500.0,0.00019469,2,"2025-09-30T07:50:45.163",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499028,1759218645172,-500.0,0.00019469,2,"2025-09-30T07:50:45.172",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499029,1759218645182,-500.0,0.00019469,2,"2025-09-30T07:50:45.182",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499030,1759218645191,-500.0,0.00019469,2,"2025-09-30T07:50:45.191",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499031,1759218645200,-500.0,0.00019469,2,"2025-09-30T07:50:45.200",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499032,1759218645210,-500.0,0.00019469,2,"2025-09-30T07:50:45.210",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499033,1759218645219,-500.0,0.00019469,2,"2025-09-30T07:50:45.219",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499034,1759218645230,-500.0,0.00019469,2,"2025-09-30T07:50:45.230",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499035,1759218645240,-500.0,0.00019469,2,"2025-09-30T07:50:45.240",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499036,1759218645249,-500.0,0.00019469,2,"2025-09-30T07:50:45.249",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499037,1759218645258,-500.0,0.00019469,2,"2025-09-30T07:50:45.258",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499038,1759218645267,-500.0,0.00019469,2,"2025-09-30T07:50:45.267",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499039,1759218645277,-500.0,0.00019469,2,"2025-09-30T07:50:45.277",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499040,1759218645287,-500.0,0.00019469,2,"2025-09-30T07:50:45.287",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499041,1759218645296,-500.0,0.00019469,2,"2025-09-30T07:50:45.296",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499042,1759218645307,-500.0,0.00019469,2,"2025-09-30T07:50:45.307",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499043,1759218645316,-500.0,0.00019469,2,"2025-09-30T07:50:45.316",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499044,1759218645326,-500.0,0.00019469,2,"2025-09-30T07:50:45.326",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499045,1759218645336,-500.0,0.00019469,2,"2025-09-30T07:50:45.336",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499047,1759218645346,-500.0,0.00019469,2,"2025-09-30T07:50:45.346",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499048,1759218645356,-500.0,0.00019469,2,"2025-09-30T07:50:45.356",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499049,1759218645365,-500.0,0.00019469,2,"2025-09-30T07:50:45.365",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499050,1759218645374,-500.0,0.00019469,2,"2025-09-30T07:50:45.374",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499051,1759218645384,-500.0,0.00019469,2,"2025-09-30T07:50:45.384",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499052,1759218645393,-500.0,0.00019469,2,"2025-09-30T07:50:45.393",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499053,1759218645403,-500.0,0.00019469,2,"2025-09-30T07:50:45.403",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499054,1759218645412,-500.0,0.00019469,2,"2025-09-30T07:50:45.412",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499055,1759218645422,-500.0,0.00019469,2,"2025-09-30T07:50:45.422",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499056,1759218645431,-500.0,0.00019469,2,"2025-09-30T07:50:45.431",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499057,1759218645441,-500.0,0.00019469,2,"2025-09-30T07:50:45.441",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499058,1759218645450,-500.0,0.00019469,2,"2025-09-30T07:50:45.450",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499059,1759218645459,-500.0,0.00019469,2,"2025-09-30T07:50:45.459",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499060,1759218645470,-500.0,0.00019469,2,"2025-09-30T07:50:45.470",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499061,1759218645479,-500.0,0.00019469,2,"2025-09-30T07:50:45.479",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499062,1759218645488,-500.0,0.00019469,2,"2025-09-30T07:50:45.488",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499063,1759218645498,-500.0,0.00019469,2,"2025-09-30T07:50:45.498",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499064,1759218645508,-500.0,0.00019469,2,"2025-09-30T07:50:45.508",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499065,1759218645517,-500.0,0.00019469,2,"2025-09-30T07:50:45.517",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499066,1759218645527,-500.0,0.00019469,2,"2025-09-30T07:50:45.527",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499067,1759218645537,-500.0,0.00019469,2,"2025-09-30T07:50:45.537",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499068,1759218645547,-500.0,0.00019469,2,"2025-09-30T07:50:45.547",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499069,1759218645557,-500.0,0.00019469,2,"2025-09-30T07:50:45.557",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499070,1759218645566,-500.0,0.00019469,2,"2025-09-30T07:50:45.566",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499071,1759218645575,-500.0,0.00019469,2,"2025-09-30T07:50:45.575",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499072,1759218645585,-500.0,0.00019469,2,"2025-09-30T07:50:45.585",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499073,1759218645595,-500.0,0.00019469,2,"2025-09-30T07:50:45.595",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499074,1759218645604,-500.0,0.00019469,2,"2025-09-30T07:50:45.604",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499075,1759218645614,-500.0,0.00019469,2,"2025-09-30T07:50:45.614",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499076,1759218645623,-500.0,0.00019469,2,"2025-09-30T07:50:45.623",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499077,1759218645632,-500.0,0.00019469,2,"2025-09-30T07:50:45.632",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499078,1759218645641,-500.0,0.00019469,2,"2025-09-30T07:50:45.641",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499079,1759218645651,-500.0,0.00019469,2,"2025-09-30T07:50:45.651",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499080,1759218645660,-500.0,0.00019469,2,"2025-09-30T07:50:45.660",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499081,1759218645670,-500.0,0.00019469,2,"2025-09-30T07:50:45.670",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499082,1759218645680,-500.0,0.00019469,2,"2025-09-30T07:50:45.680",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499083,1759218645689,-500.0,0.00019469,2,"2025-09-30T07:50:45.689",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499084,1759218645699,-500.0,0.00019469,2,"2025-09-30T07:50:45.699",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499085,1759218645708,-500.0,0.00019469,2,"2025-09-30T07:50:45.708",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499086,1759218645718,-500.0,0.00019469,2,"2025-09-30T07:50:45.718",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499087,1759218645728,-500.0,0.00019469,2,"2025-09-30T07:50:45.728",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499088,1759218645737,-500.0,0.00019469,2,"2025-09-30T07:50:45.737",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499089,1759218645747,-500.0,0.00019469,2,"2025-09-30T07:50:45.747",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499090,1759218645757,-500.0,0.00019469,2,"2025-09-30T07:50:45.757",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499091,1759218645767,-735.0,0.00019469,2,"2025-09-30T07:50:45.767",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499092,1759218645776,-500.0,0.00019469,2,"2025-09-30T07:50:45.776",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499094,1759218645785,-500.0,0.00019469,2,"2025-09-30T07:50:45.785",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499095,1759218645795,-500.0,0.00019469,2,"2025-09-30T07:50:45.795",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499096,1759218645804,-500.0,0.00019469,2,"2025-09-30T07:50:45.804",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499098,1759218645814,-500.0,0.00019469,2,"2025-09-30T07:50:45.814",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499101,1759218645823,-500.0,0.00019469,2,"2025-09-30T07:50:45.823",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499103,1759218645832,-500.0,0.00019469,2,"2025-09-30T07:50:45.832",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499105,1759218645842,-500.0,0.00019469,2,"2025-09-30T07:50:45.842",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499107,1759218645851,-500.0,0.00019469,2,"2025-09-30T07:50:45.851",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499108,1759218645860,-500.0,0.00019469,2,"2025-09-30T07:50:45.860",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499110,1759218645869,-500.0,0.00019469,2,"2025-09-30T07:50:45.869",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499112,1759218645878,-500.0,0.00019469,2,"2025-09-30T07:50:45.878",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499114,1759218645887,-500.0,0.00019469,2,"2025-09-30T07:50:45.887",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499116,1759218645897,-500.0,0.00019469,2,"2025-09-30T07:50:45.897",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499117,1759218645906,-500.0,0.00019469,2,"2025-09-30T07:50:45.906",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499118,1759218645915,-500.0,0.00019469,2,"2025-09-30T07:50:45.915",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499119,1759218645925,-500.0,0.00019469,2,"2025-09-30T07:50:45.925",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499120,1759218645935,-500.0,0.00019469,2,"2025-09-30T07:50:45.935",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499121,1759218645945,-500.0,0.00019469,2,"2025-09-30T07:50:45.945",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499122,1759218645955,-500.0,0.00019469,2,"2025-09-30T07:50:45.955",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499123,1759218645965,-500.0,0.00019469,2,"2025-09-30T07:50:45.965",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499124,1759218645974,-500.0,0.00019469,2,"2025-09-30T07:50:45.974",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499125,1759218645984,-500.0,0.00019469,2,"2025-09-30T07:50:45.984",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499126,1759218645994,-500.0,0.00019469,2,"2025-09-30T07:50:45.994",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499128,1759218646004,-500.0,0.00019469,2,"2025-09-30T07:50:46.004",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499130,1759218646014,-500.0,0.00019469,2,"2025-09-30T07:50:46.014",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499132,1759218646023,-500.0,0.00019469,2,"2025-09-30T07:50:46.023",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499136,1759218646034,-500.0,0.00019469,2,"2025-09-30T07:50:46.034",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499138,1759218646043,-500.0,0.00019469,2,"2025-09-30T07:50:46.043",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499139,1759218646053,-500.0,0.00019469,2,"2025-09-30T07:50:46.053",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499140,1759218646069,-500.0,0.00019469,2,"2025-09-30T07:50:46.069",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499141,1759218646079,-500.0,0.00019469,2,"2025-09-30T07:50:46.079",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499142,1759218646089,-500.0,0.00019469,2,"2025-09-30T07:50:46.089",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499143,1759218646100,-500.0,0.00019469,2,"2025-09-30T07:50:46.100",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499144,1759218646109,-500.0,0.00019469,2,"2025-09-30T07:50:46.109",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499145,1759218646119,-500.0,0.00019469,2,"2025-09-30T07:50:46.119",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499146,1759218646128,-500.0,0.00019469,2,"2025-09-30T07:50:46.128",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499147,1759218646139,-500.0,0.00019469,2,"2025-09-30T07:50:46.139",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499148,1759218646148,-500.0,0.00019469,2,"2025-09-30T07:50:46.148",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499149,1759218646158,-500.0,0.00019469,2,"2025-09-30T07:50:46.158",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499150,1759218646167,-500.0,0.00019469,2,"2025-09-30T07:50:46.167",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499151,1759218646177,-500.0,0.00019469,2,"2025-09-30T07:50:46.177",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499152,1759218646186,-500.0,0.00019469,2,"2025-09-30T07:50:46.186",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499153,1759218646199,-500.0,0.00019469,2,"2025-09-30T07:50:46.199",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499154,1759218646209,-500.0,0.00019469,2,"2025-09-30T07:50:46.209",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499155,1759218646218,-500.0,0.00019469,2,"2025-09-30T07:50:46.218",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499156,1759218646229,-500.0,0.00019469,2,"2025-09-30T07:50:46.229",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499157,1759218646239,-500.0,0.00019469,2,"2025-09-30T07:50:46.239",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499160,1759218646248,-500.0,0.00019469,2,"2025-09-30T07:50:46.248",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499161,1759218646642,-500.0,0.00019469,2,"2025-09-30T07:50:46.642",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499162,1759218646653,-500.0,0.00019469,2,"2025-09-30T07:50:46.653",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499163,1759218646663,-500.0,0.00019469,2,"2025-09-30T07:50:46.663",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499164,1759218646672,-500.0,0.00019469,2,"2025-09-30T07:50:46.672",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499165,1759218646683,-500.0,0.00019469,2,"2025-09-30T07:50:46.683",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499166,1759218646692,-500.0,0.00019469,2,"2025-09-30T07:50:46.692",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499167,1759218646702,-500.0,0.00019469,2,"2025-09-30T07:50:46.702",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499168,1759218646711,-500.0,0.00019469,2,"2025-09-30T07:50:46.711",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499169,1759218646722,-500.0,0.00019469,2,"2025-09-30T07:50:46.722",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499170,1759218646733,-500.0,0.00019469,2,"2025-09-30T07:50:46.733",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499171,1759218646743,-500.0,0.00019469,2,"2025-09-30T07:50:46.743",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499172,1759218646753,-500.0,0.00019469,2,"2025-09-30T07:50:46.753",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499173,1759218646763,-500.0,0.00019469,2,"2025-09-30T07:50:46.763",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499174,1759218646773,-500.0,0.00019469,2,"2025-09-30T07:50:46.773",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499175,1759218646786,-500.0,0.00019469,2,"2025-09-30T07:50:46.786",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499176,1759218646796,-500.0,0.00019469,2,"2025-09-30T07:50:46.796",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499177,1759218646806,-500.0,0.00019469,2,"2025-09-30T07:50:46.806",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499178,1759218646816,-500.0,0.00019469,2,"2025-09-30T07:50:46.816",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499179,1759218646826,-500.0,0.00019469,2,"2025-09-30T07:50:46.826",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499180,1759218646836,-500.0,0.00019469,2,"2025-09-30T07:50:46.836",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499181,1759218646846,-500.0,0.00019469,2,"2025-09-30T07:50:46.846",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499182,1759218646856,-500.0,0.00019469,2,"2025-09-30T07:50:46.856",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499183,1759218646867,-500.0,0.00019469,2,"2025-09-30T07:50:46.867",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499184,1759218646877,-500.0,0.00019469,2,"2025-09-30T07:50:46.877",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499185,1759218646886,-500.0,0.00019469,2,"2025-09-30T07:50:46.886",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499186,1759218646896,-500.0,0.00019469,2,"2025-09-30T07:50:46.896",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499187,1759218646906,-500.0,0.00019469,2,"2025-09-30T07:50:46.906",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499188,1759218646916,-500.0,0.00019469,2,"2025-09-30T07:50:46.916",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499189,1759218646926,-500.0,0.00019469,2,"2025-09-30T07:50:46.926",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499190,1759218646937,-500.0,0.00019469,2,"2025-09-30T07:50:46.937",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499191,1759218646947,-500.0,0.00019469,2,"2025-09-30T07:50:46.947",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499192,1759218646958,-500.0,0.00019469,2,"2025-09-30T07:50:46.958",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499193,1759218646968,-500.0,0.00019469,2,"2025-09-30T07:50:46.968",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499194,1759218646978,-500.0,0.00019469,2,"2025-09-30T07:50:46.978",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499195,1759218646988,-500.0,0.00019469,2,"2025-09-30T07:50:46.988",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499196,1759218646997,-500.0,0.00019469,2,"2025-09-30T07:50:46.997",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499197,1759218647007,-500.0,0.00019469,2,"2025-09-30T07:50:47.007",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499198,1759218647018,-500.0,0.00019469,2,"2025-09-30T07:50:47.018",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499199,1759218647028,-500.0,0.00019469,2,"2025-09-30T07:50:47.028",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499200,1759218647038,-500.0,0.00019469,2,"2025-09-30T07:50:47.038",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499201,1759218647049,-500.0,0.00019469,2,"2025-09-30T07:50:47.049",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499202,1759218647059,-500.0,0.00019469,2,"2025-09-30T07:50:47.059",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499203,1759218647072,-500.0,0.00019469,2,"2025-09-30T07:50:47.072",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499204,1759218647082,-500.0,0.00019469,2,"2025-09-30T07:50:47.082",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499205,1759218647091,-500.0,0.00019469,2,"2025-09-30T07:50:47.091",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499206,1759218647103,-500.0,0.00019469,2,"2025-09-30T07:50:47.103",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499207,1759218647112,-500.0,0.00019469,2,"2025-09-30T07:50:47.112",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499208,1759218647122,-500.0,0.00019469,2,"2025-09-30T07:50:47.122",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499209,1759218647132,-500.0,0.00019469,2,"2025-09-30T07:50:47.132",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499210,1759218647143,-500.0,0.00019469,2,"2025-09-30T07:50:47.143",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499211,1759218647153,-500.0,0.00019469,2,"2025-09-30T07:50:47.153",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499212,1759218647163,-500.0,0.00019469,2,"2025-09-30T07:50:47.163",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499213,1759218647174,-500.0,0.00019469,2,"2025-09-30T07:50:47.174",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499214,1759218647185,-500.0,0.00019469,2,"2025-09-30T07:50:47.185",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499215,1759218647195,-500.0,0.00019469,2,"2025-09-30T07:50:47.195",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499216,1759218647205,-500.0,0.00019469,2,"2025-09-30T07:50:47.205",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499217,1759218647215,-500.0,0.00019469,2,"2025-09-30T07:50:47.215",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499218,1759218647226,-500.0,0.00019469,2,"2025-09-30T07:50:47.226",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499219,1759218647236,-500.0,0.00019469,2,"2025-09-30T07:50:47.236",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499220,1759218647245,-500.0,0.00019469,2,"2025-09-30T07:50:47.245",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499221,1759218647255,-500.0,0.00019469,2,"2025-09-30T07:50:47.255",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499222,1759218647266,-500.0,0.00019469,2,"2025-09-30T07:50:47.266",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499223,1759218647275,-500.0,0.00019469,2,"2025-09-30T07:50:47.275",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499224,1759218647286,-500.0,0.00019469,2,"2025-09-30T07:50:47.286",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499225,1759218647296,-500.0,0.00019469,2,"2025-09-30T07:50:47.296",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499226,1759218647305,-500.0,0.00019469,2,"2025-09-30T07:50:47.305",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499227,1759218647316,-500.0,0.00019469,2,"2025-09-30T07:50:47.316",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499228,1759218647326,-500.0,0.00019469,2,"2025-09-30T07:50:47.326",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499229,1759218647336,-500.0,0.00019469,2,"2025-09-30T07:50:47.336",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499230,1759218647345,-500.0,0.00019469,2,"2025-09-30T07:50:47.345",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499231,1759218647356,-500.0,0.00019469,2,"2025-09-30T07:50:47.356",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499232,1759218647366,-500.0,0.00019469,2,"2025-09-30T07:50:47.366",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499233,1759218647375,-500.0,0.00019469,2,"2025-09-30T07:50:47.375",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499235,1759218647385,-962.0,0.00019469,2,"2025-09-30T07:50:47.385",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499236,1759218647395,-500.0,0.00019473,2,"2025-09-30T07:50:47.395",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499237,1759218647404,-500.0,0.00019473,2,"2025-09-30T07:50:47.404",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499238,1759218647414,-500.0,0.00019473,2,"2025-09-30T07:50:47.414",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499239,1759218647423,-500.0,0.00019473,2,"2025-09-30T07:50:47.423",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499240,1759218647433,-500.0,0.00019473,2,"2025-09-30T07:50:47.433",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499241,1759218647444,-500.0,0.00019473,2,"2025-09-30T07:50:47.444",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499242,1759218647454,-500.66514915,0.00019473,2,"2025-09-30T07:50:47.454",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499243,1759218647464,-501.25175707,0.00019473,2,"2025-09-30T07:50:47.464",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499244,1759218647474,-500.0,0.00019473,2,"2025-09-30T07:50:47.474",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499245,1759218647483,-500.0,0.00019473,2,"2025-09-30T07:50:47.483",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499246,1759218647493,-349.40738744,0.00019473,2,"2025-09-30T07:50:47.493",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499247,1759218647503,-500.0,0.00019473,2,"2025-09-30T07:50:47.503",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499248,1759218647512,-500.0,0.00019473,2,"2025-09-30T07:50:47.512",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499249,1759218647522,-502.09115901,0.00019473,2,"2025-09-30T07:50:47.522",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499250,1759218647532,-500.0,0.00019473,2,"2025-09-30T07:50:47.532",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499251,1759218647541,-160.14845365,0.00019473,2,"2025-09-30T07:50:47.541",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499252,1759218647552,-150.0,0.00019473,2,"2025-09-30T07:50:47.552",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499253,1759218647562,-500.0,0.00019473,2,"2025-09-30T07:50:47.562",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499254,1759218647572,-159.983392,0.00019473,2,"2025-09-30T07:50:47.572",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499255,1759218647582,-200.0,0.00019517,2,"2025-09-30T07:50:47.582",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499256,1759218647592,-150.0,0.00019517,2,"2025-09-30T07:50:47.592",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499257,1759218647602,-500.0,0.00019517,2,"2025-09-30T07:50:47.602",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499258,1759218647612,-200.0,0.00019517,2,"2025-09-30T07:50:47.612",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499259,1759218647622,-150.0,0.00019517,2,"2025-09-30T07:50:47.622",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499260,1759218647632,-500.0,0.00019517,2,"2025-09-30T07:50:47.632",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499261,1759218647642,-150.0,0.00019517,2,"2025-09-30T07:50:47.642",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499262,1759218647652,-431.0,0.00019517,2,"2025-09-30T07:50:47.652",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499263,1759218647663,-1439.0,0.00019517,2,"2025-09-30T07:50:47.663",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499264,1759218647672,-500.0,0.00019517,2,"2025-09-30T07:50:47.672",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499265,1759218647683,-200.0,0.00019517,2,"2025-09-30T07:50:47.683",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499266,1759218647692,-1083.0,0.00019517,2,"2025-09-30T07:50:47.692",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499267,1759218647702,-200.0,0.00019517,2,"2025-09-30T07:50:47.702",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499268,1759218647712,-150.0,0.00019571,4,"2025-09-30T07:50:47.712",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499269,1759218647723,-158.38744319,0.00019589,2,"2025-09-30T07:50:47.723",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499270,1759218647735,-496.0,0.0001959,2,"2025-09-30T07:50:47.735",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499271,1759218647745,-496.0,0.00019593,2,"2025-09-30T07:50:47.745",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499272,1759218647755,-150.0,0.000196,4,"2025-09-30T07:50:47.755",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499273,1759218647766,-150.0,0.000196,4,"2025-09-30T07:50:47.766",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499274,1759218647777,-150.0,0.000196,4,"2025-09-30T07:50:47.777",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499275,1759218647786,-1451.27,0.00019607,2,"2025-09-30T07:50:47.786",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499276,1759218647796,-1694.8,0.00019607,2,"2025-09-30T07:50:47.796",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499277,1759218647806,-616.62134145,0.00019614,2,"2025-09-30T07:50:47.806",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499278,1759218647817,-496.0,0.0001962,2,"2025-09-30T07:50:47.817",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499279,1759218647826,-150.0,0.00019636,4,"2025-09-30T07:50:47.826",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499280,1759218647835,-800.14276937,0.00019643,2,"2025-09-30T07:50:47.835",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499281,1759218647845,-521.67743881,0.00019661,2,"2025-09-30T07:50:47.845",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499282,1759218647855,-496.0,0.00019671,2,"2025-09-30T07:50:47.855",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499283,1759218647865,-150.0,0.0001968,2,"2025-09-30T07:50:47.865",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499284,1759218647875,-496.0,0.00019687,2,"2025-09-30T07:50:47.875",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499285,1759218647885,-184.21,0.00019691,2,"2025-09-30T07:50:47.885",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499286,1759218647895,-2681.11048899,0.000197,2,"2025-09-30T07:50:47.895",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499287,1759218647904,-1000.0,0.00019711,2,"2025-09-30T07:50:47.904",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499288,1759218647914,-150.0,0.00019714,4,"2025-09-30T07:50:47.914",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499289,1759218647924,-150.0,0.00019714,4,"2025-09-30T07:50:47.924",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499290,1759218647934,-496.0,0.00019716,2,"2025-09-30T07:50:47.934",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499291,1759218647944,-151.0,0.00019723,2,"2025-09-30T07:50:47.944",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499292,1759218647954,-500.0,0.00019726,2,"2025-09-30T07:50:47.954",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499293,1759218647964,-645.27780785,0.00019726,2,"2025-09-30T07:50:47.964",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499294,1759218647974,-385540.14,0.00019726,2,"2025-09-30T07:50:47.974",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499295,1759218647983,-156.587,0.00019726,2,"2025-09-30T07:50:47.983",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499296,1759218647993,-496.0,0.00019738,2,"2025-09-30T07:50:47.993",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499297,1759218648003,-616.62134145,0.00019757,2,"2025-09-30T07:50:48.003",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499298,1759218648013,-2500.0,0.00019759,3,"2025-09-30T07:50:48.013",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499299,1759218648022,-2500.0,0.00019768,3,"2025-09-30T07:50:48.022",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499300,1759218648032,-502.33996231,0.00019773,2,"2025-09-30T07:50:48.032",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499301,1759218648043,-400.0,0.00019777,2,"2025-09-30T07:50:48.043",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499302,1759218648053,-2500.0,0.00019777,3,"2025-09-30T07:50:48.053",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499303,1759218648064,-2500.0,0.00019786,3,"2025-09-30T07:50:48.064",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499304,1759218648074,-200.0,0.00019791,2,"2025-09-30T07:50:48.074",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499305,1759218648084,-500.0,0.00019791,2,"2025-09-30T07:50:48.084",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499306,1759218648094,-184.47672797,0.00019791,2,"2025-09-30T07:50:48.094",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499307,1759218648106,-500.0,0.00019791,2,"2025-09-30T07:50:48.106",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499308,1759218648116,-150.0,0.00019791,2,"2025-09-30T07:50:48.116",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499309,1759218648127,-431.0,0.00019791,2,"2025-09-30T07:50:48.127",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499310,1759218648137,-1439.0,0.00019791,2,"2025-09-30T07:50:48.137",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499311,1759218648147,-500.0,0.00019791,2,"2025-09-30T07:50:48.147",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499312,1759218648156,-1083.0,0.00019791,2,"2025-09-30T07:50:48.156",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499313,1759218648166,-2500.0,0.00019794,3,"2025-09-30T07:50:48.166",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499314,1759218648177,-592.703388,0.000198,2,"2025-09-30T07:50:48.177",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499315,1759218648187,-2500.0,0.00019803,3,"2025-09-30T07:50:48.187",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499316,1759218648198,-158.38744319,0.00019808,2,"2025-09-30T07:50:48.198",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499317,1759218648207,-2500.0,0.00019812,3,"2025-09-30T07:50:48.207",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499318,1759218648218,-150.0,0.00019818,4,"2025-09-30T07:50:48.218",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499319,1759218648230,-2500.0,0.00019821,3,"2025-09-30T07:50:48.230",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499320,1759218648241,-2500.0,0.0001983,3,"2025-09-30T07:50:48.241",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499321,1759218648251,-587.0,0.00019833,2,"2025-09-30T07:50:48.251",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499322,1759218648263,-2500.0,0.00019838,3,"2025-09-30T07:50:48.263",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499323,1759218648272,-2500.0,0.00019847,3,"2025-09-30T07:50:48.272",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499324,1759218648282,-2500.0,0.00019856,3,"2025-09-30T07:50:48.282",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499325,1759218648292,-150.0,0.00019857,4,"2025-09-30T07:50:48.292",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499326,1759218648302,-1254.71843264,0.00019864,2,"2025-09-30T07:50:48.302",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499327,1759218648312,-2004.83913649,0.00019864,2,"2025-09-30T07:50:48.312",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499328,1759218648322,-2500.0,0.00019865,3,"2025-09-30T07:50:48.322",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499329,1759218648332,-2500.0,0.00019865,3,"2025-09-30T07:50:48.332",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499330,1759218648343,-2500.0,0.00019874,3,"2025-09-30T07:50:48.343",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499331,1759218648353,-2500.0,0.00019874,3,"2025-09-30T07:50:48.353",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499332,1759218648363,-1451.27,0.00019881,2,"2025-09-30T07:50:48.363",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499333,1759218648374,-1694.8,0.00019881,2,"2025-09-30T07:50:48.374",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499335,1759218648384,-156.12,0.00019882,2,"2025-09-30T07:50:48.384",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499336,1759218648394,-2500.0,0.00019882,3,"2025-09-30T07:50:48.394",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499337,1759218648404,-2500.0,0.00019882,3,"2025-09-30T07:50:48.404",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499338,1759218648414,-2500.0,0.00019891,3,"2025-09-30T07:50:48.414",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499339,1759218648427,-2500.0,0.00019891,3,"2025-09-30T07:50:48.427",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499340,1759218648446,-1000.0,0.000199,2,"2025-09-30T07:50:48.446",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499341,1759218648472,-323.01845386,0.000199,2,"2025-09-30T07:50:48.472",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499342,1759218648486,-2500.0,0.000199,3,"2025-09-30T07:50:48.486",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499343,1759218648497,-2349.68394807,0.000199,2,"2025-09-30T07:50:48.497",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499344,1759218648508,-5800.0,0.000199,2,"2025-09-30T07:50:48.508",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499345,1759218648518,-614.3356493,0.000199,2,"2025-09-30T07:50:48.518",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499346,1759218648529,-521.67743881,0.000199,2,"2025-09-30T07:50:48.529",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499347,1759218648539,-2500.0,0.000199,3,"2025-09-30T07:50:48.539",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499348,1759218648550,-2728.91435719,0.000199,2,"2025-09-30T07:50:48.550",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499349,1759218648559,-800.14276937,0.000199,2,"2025-09-30T07:50:48.559",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499350,1759218648570,-1468.61121545,0.000199,2,"2025-09-30T07:50:48.570",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499351,1759218648579,-616.62134145,0.000199,2,"2025-09-30T07:50:48.579",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499352,1759218648589,-8659.42680608,0.000199,2,"2025-09-30T07:50:48.589",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499353,1759218648599,-151.64190274,0.000199,2,"2025-09-30T07:50:48.599",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499354,1759218648609,-496.0,0.00019918,2,"2025-09-30T07:50:48.609",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499355,1759218648620,-23215.1956264,0.00019946,2,"2025-09-30T07:50:48.620",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499356,1759218648630,-500.0,0.00019973,2,"2025-09-30T07:50:48.630",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499357,1759218648640,-199.57271068,0.00019973,2,"2025-09-30T07:50:48.640",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499358,1759218648650,-3715.7123769,0.00019976,2,"2025-09-30T07:50:48.650",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499359,1759218648660,-925.2109777,0.00019976,2,"2025-09-30T07:50:48.660",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499360,1759218648670,-1138.9261164,0.00019977,2,"2025-09-30T07:50:48.670",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499361,1759218648680,-151.01865578,0.00019999,2,"2025-09-30T07:50:48.680",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499362,1759218648690,-16874.51839808,0.0002,2,"2025-09-30T07:50:48.690",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499363,1759218648700,-500.0,0.0002,2,"2025-09-30T07:50:48.700",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499364,1759218648711,-150.0,0.0002,4,"2025-09-30T07:50:48.711",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499365,1759218648720,-150.0,0.0002,4,"2025-09-30T07:50:48.720",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499366,1759218648733,-150.0,0.0002,4,"2025-09-30T07:50:48.733",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499367,1759218648743,-150.0,0.0002,4,"2025-09-30T07:50:48.743",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499368,1759218648753,-246.38382233,0.0002,4,"2025-09-30T07:50:48.753",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499369,1759218648763,-4000.0,0.0002,4,"2025-09-30T07:50:48.763",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499370,1759218648773,-10522794.46185148,0.0002,2,"2025-09-30T07:50:48.773",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499371,1759218650483,-10307.5,0.0002,2,"2025-09-30T07:50:50.483",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499372,1759218650675,-16541.20773136,0.0002,2,"2025-09-30T07:50:50.675",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499373,1759218650784,-929.64387983,0.00019243,2,"2025-09-30T07:50:50.784",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499374,1759218650793,-8428.4561202,0.0002,2,"2025-09-30T07:50:50.793",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499375,1759218650805,-1736.19692892,0.0002,2,"2025-09-30T07:50:50.805",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499376,1759218650817,-19215.03177883,0.0002,2,"2025-09-30T07:50:50.817",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499377,1759218650828,-8560.92742365,0.0002,2,"2025-09-30T07:50:50.828",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499378,1759218650846,-456.0556,0.0002,2,"2025-09-30T07:50:50.846",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499379,1759218650858,-1136.30505535,0.0002,2,"2025-09-30T07:50:50.858",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499380,1759218650914,-4196.28679999,0.0002,2,"2025-09-30T07:50:50.914",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499381,1759218650926,-41625.4654692,0.0002,2,"2025-09-30T07:50:50.926",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499382,1759218651035,-314.85104,0.0001749,2,"2025-09-30T07:50:51.035",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499383,1759218651046,-2612.88694968,0.0001749,2,"2025-09-30T07:50:51.046",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499384,1759218651058,-889.620809,0.0001749,2,"2025-09-30T07:50:51.058",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499385,1759218651075,-183.02796208,0.0001749,2,"2025-09-30T07:50:51.075",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499386,1759218651084,-5316.95259597,0.00017949,2,"2025-09-30T07:50:51.084",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499387,1759218651094,-150.0,0.00018969,2,"2025-09-30T07:50:51.094",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499388,1759218651104,-6351.73506724,0.0002,2,"2025-09-30T07:50:51.104",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499389,1759218651116,-17701.11450247,0.0002,2,"2025-09-30T07:50:51.116",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499390,1759218651127,-480667.98203766,0.0002,2,"2025-09-30T07:50:51.127",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499391,1759218651139,-2205.08909367,0.0002,2,"2025-09-30T07:50:51.139",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499392,1759218651148,-323019.46106657,0.0002,2,"2025-09-30T07:50:51.148",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499393,1759218651159,-2853.2590572,0.0002,2,"2025-09-30T07:50:51.159",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499394,1759218651170,-581.9637653,0.0002,2,"2025-09-30T07:50:51.170",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499395,1759218651181,-334.507922,0.0002,2,"2025-09-30T07:50:51.181",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499396,1759218651192,-6584.94178701,0.0002,2,"2025-09-30T07:50:51.192",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499397,1759218651201,-279155.88487623,0.0002,2,"2025-09-30T07:50:51.201",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499398,1759218651213,-54218.24872185,0.0002,2,"2025-09-30T07:50:51.213",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499399,1759218651223,-94927.39011673,0.0002,2,"2025-09-30T07:50:51.223",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499400,1759218651236,-3872.6,0.0002,2,"2025-09-30T07:50:51.236",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499401,1759218651290,-370.99715647,0.00018193,2,"2025-09-30T07:50:51.290",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499402,1759218651303,-1139.3,0.00018193,2,"2025-09-30T07:50:51.303",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499403,1759218651314,-302.0,0.00018193,2,"2025-09-30T07:50:51.314",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499404,1759218651326,-332.4,0.00018193,2,"2025-09-30T07:50:51.326",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499405,1759218651337,-459.62,0.00018193,2,"2025-09-30T07:50:51.337",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499406,1759218651352,-560.55,0.00018193,2,"2025-09-30T07:50:51.352",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499407,1759218651365,-2152.0854395,0.00018193,2,"2025-09-30T07:50:51.365",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499408,1759218651374,-2031.27450636,0.00018226,2,"2025-09-30T07:50:51.374",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499409,1759218651387,-2203.72549364,0.00018226,2,"2025-09-30T07:50:51.387",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499410,1759218651396,-302.84212282,0.000199,2,"2025-09-30T07:50:51.396",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499411,1759218651406,-404.72904168,0.0002,2,"2025-09-30T07:50:51.406",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499412,1759218651419,-314.43560951,0.0002,2,"2025-09-30T07:50:51.419",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499413,1759218651431,-1144.1002012,0.0002,2,"2025-09-30T07:50:51.431",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499414,1759218651443,-348.87976258,0.0002,2,"2025-09-30T07:50:51.443",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499415,1759218651454,-44880.11922932,0.0002,2,"2025-09-30T07:50:51.454",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499416,1759218651466,-16090.38742371,0.0002,2,"2025-09-30T07:50:51.466",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499417,1759218651477,-7390.02435629,0.0002,2,"2025-09-30T07:50:51.477",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499418,1759218651490,-8958.34363501,0.0002,2,"2025-09-30T07:50:51.490",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499419,1759218651502,-1142.09325268,0.0002,2,"2025-09-30T07:50:51.502",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499459,1759218745565,-4254.0,0.000171,5,"2025-09-30T07:52:25.565",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499460,1759218745597,-323.73789831,0.00017373,2,"2025-09-30T07:52:25.597",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499461,1759218745635,-323.73789831,0.00017381,2,"2025-09-30T07:52:25.635",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499462,1759218745667,-323.73789831,0.00017445,2,"2025-09-30T07:52:25.667",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499463,1759218745697,-323.73789831,0.00017454,2,"2025-09-30T07:52:25.697",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499464,1759218745728,-323.73789831,0.00017455,2,"2025-09-30T07:52:25.728",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499465,1759218745759,-323.73789831,0.0001746,2,"2025-09-30T07:52:25.759",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499466,1759218745789,-323.73789831,0.00017475,2,"2025-09-30T07:52:25.789",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499467,1759218745924,-4254.0,0.00017591,2,"2025-09-30T07:52:25.924",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499468,1759218745940,-323.73789831,0.00017591,2,"2025-09-30T07:52:25.940",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499469,1759218745956,-323.73789831,0.00017591,2,"2025-09-30T07:52:25.956",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499470,1759218745968,-323.73789831,0.00017591,2,"2025-09-30T07:52:25.968",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499471,1759218745980,-323.73789831,0.00017591,2,"2025-09-30T07:52:25.980",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499472,1759218745995,-323.73789831,0.00017591,2,"2025-09-30T07:52:25.995",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499473,1759218746006,-323.73789831,0.00017591,2,"2025-09-30T07:52:26.006",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499474,1759218746021,-323.73789831,0.00017591,2,"2025-09-30T07:52:26.021",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499475,1759218746037,-6174.70120249,0.00017591,2,"2025-09-30T07:52:26.037",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388499905,1759219487404,151.26,9.238e-05,2,"2025-09-30T08:04:47.404",0.00032849999999999996,68.6,0.9462453722145181,3007383880.78]
[388500077,1759219832250,-250.0,0.00017,2,"2025-09-30T08:10:32.250",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500078,1759219832260,-183.47766598,0.00017391,2,"2025-09-30T08:10:32.260",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500079,1759219832269,-300.0,0.00017402,2,"2025-09-30T08:10:32.269",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500080,1759219832278,-322.419,0.00017403,2,"2025-09-30T08:10:32.278",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500081,1759219832288,-765.36863775,0.00017491,2,"2025-09-30T08:10:32.288",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500082,1759219832302,-151.0,0.0001758,2,"2025-09-30T08:10:32.302",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500083,1759219832311,-151.0,0.0001758,2,"2025-09-30T08:10:32.311",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500084,1759219832320,-151.0,0.0001758,2,"2025-09-30T08:10:32.320",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500085,1759219832329,-151.0,0.0001758,2,"2025-09-30T08:10:32.329",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500086,1759219832338,-151.0,0.0001758,2,"2025-09-30T08:10:32.338",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500087,1759219832347,-151.0,0.0001758,2,"2025-09-30T08:10:32.347",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500088,1759219832356,-151.0,0.0001758,2,"2025-09-30T08:10:32.356",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500089,1759219832365,-151.0,0.0001758,2,"2025-09-30T08:10:32.365",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500090,1759219832375,-151.0,0.0001758,2,"2025-09-30T08:10:32.375",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500091,1759219832384,-151.0,0.0001758,2,"2025-09-30T08:10:32.384",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500092,1759219832396,-151.0,0.0001758,2,"2025-09-30T08:10:32.396",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500093,1759219832405,-151.0,0.0001758,2,"2025-09-30T08:10:32.405",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500094,1759219832415,-151.0,0.0001758,2,"2025-09-30T08:10:32.415",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500095,1759219832429,-137.00021357,0.0001758,2,"2025-09-30T08:10:32.429",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500096,1759219832441,-13.99978643,0.0001758,2,"2025-09-30T08:10:32.441",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500097,1759219832451,-151.0,0.0001758,2,"2025-09-30T08:10:32.451",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500098,1759219832461,-151.0,0.0001758,2,"2025-09-30T08:10:32.461",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500099,1759219832471,-151.0,0.0001758,2,"2025-09-30T08:10:32.471",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500100,1759219832480,-3.87864196,0.0001758,2,"2025-09-30T08:10:32.480",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500101,1759219832491,-147.12135804,0.0001758,2,"2025-09-30T08:10:32.491",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500102,1759219832503,-151.0,0.0001758,2,"2025-09-30T08:10:32.503",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500103,1759219832513,-151.0,0.0001758,2,"2025-09-30T08:10:32.513",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500104,1759219832523,-17459.09603043,0.00017591,2,"2025-09-30T08:10:32.523",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500105,1759219832534,-1884.19087891,0.00017591,2,"2025-09-30T08:10:32.534",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500106,1759219832543,-1000.0,0.00017974,2,"2025-09-30T08:10:32.543",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500107,1759219832553,-1000.0,0.00017975,2,"2025-09-30T08:10:32.553",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500108,1759219832562,-1000.0,0.00017975,2,"2025-09-30T08:10:32.562",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500109,1759219832571,-7965.41053268,0.00017975,2,"2025-09-30T08:10:32.571",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500110,1759219832581,-500.0,0.00017975,2,"2025-09-30T08:10:32.581",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500111,1759219832590,-231.28369723,0.00017975,2,"2025-09-30T08:10:32.590",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500112,1759219832600,-322.6107,0.00017975,2,"2025-09-30T08:10:32.600",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500113,1759219832610,-297.71832794,0.00017975,2,"2025-09-30T08:10:32.610",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500114,1759219832619,-474.52590314,0.00017979,2,"2025-09-30T08:10:32.619",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500115,1759219832629,-1245.93745718,0.0001803,2,"2025-09-30T08:10:32.629",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500116,1759219832639,-1584.0,0.00018226,2,"2025-09-30T08:10:32.639",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500117,1759219832648,-569.0,0.00018226,2,"2025-09-30T08:10:32.648",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500118,1759219832658,-765.36863774,0.00018337,2,"2025-09-30T08:10:32.658",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500119,1759219832667,-150.39,0.00018437,2,"2025-09-30T08:10:32.667",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500120,1759219832677,-152.77,0.00018437,2,"2025-09-30T08:10:32.677",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500121,1759219832687,-150.04,0.00018437,2,"2025-09-30T08:10:32.687",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500122,1759219832696,-150.0,0.00018476,7,"2025-09-30T08:10:32.696",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500123,1759219832706,-864.0,0.00018487,2,"2025-09-30T08:10:32.706",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500124,1759219832715,-2474.56,0.000185,7,"2025-09-30T08:10:32.715",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500125,1759219832725,-300.0,0.000187,2,"2025-09-30T08:10:32.725",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500126,1759219832734,-500.0,0.00018712,2,"2025-09-30T08:10:32.734",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500127,1759219832743,-150.0,0.00018715,2,"2025-09-30T08:10:32.743",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500128,1759219832753,-150.0,0.00018715,2,"2025-09-30T08:10:32.753",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500129,1759219832763,-150.00000001,0.00018715,2,"2025-09-30T08:10:32.763",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500130,1759219832772,-150.00000001,0.00018715,2,"2025-09-30T08:10:32.772",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500131,1759219832782,-150.0,0.00018715,2,"2025-09-30T08:10:32.782",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500132,1759219832791,-151.60730988,0.00018715,2,"2025-09-30T08:10:32.791",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500133,1759219832801,-150.0,0.00018715,2,"2025-09-30T08:10:32.801",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500134,1759219832813,-150.0,0.00018715,2,"2025-09-30T08:10:32.813",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500135,1759219832823,-150.0,0.00018715,2,"2025-09-30T08:10:32.823",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500136,1759219832832,-150.0,0.00018715,2,"2025-09-30T08:10:32.832",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500137,1759219832842,-150.0,0.00018715,2,"2025-09-30T08:10:32.842",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500138,1759219832867,-1000.0,0.00018986,2,"2025-09-30T08:10:32.867",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500139,1759219832879,-420.0,0.00018999,2,"2025-09-30T08:10:32.879",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500140,1759219832889,-1089.45,0.00019017,2,"2025-09-30T08:10:32.889",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500141,1759219832899,-309.82028122,0.00019177,2,"2025-09-30T08:10:32.899",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500142,1759219832909,-1048.43,0.00019178,2,"2025-09-30T08:10:32.909",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500143,1759219832918,-500.0,0.00019178,2,"2025-09-30T08:10:32.918",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500144,1759219832928,-993.27,0.00019178,2,"2025-09-30T08:10:32.928",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500145,1759219832937,-1508.63,0.00019178,2,"2025-09-30T08:10:32.937",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500146,1759219832947,-500.0,0.00019178,2,"2025-09-30T08:10:32.947",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500147,1759219832958,-1380.48,0.00019178,2,"2025-09-30T08:10:32.958",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500148,1759219832967,-930.08,0.00019178,2,"2025-09-30T08:10:32.967",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500149,1759219832977,-1759.56,0.00019178,2,"2025-09-30T08:10:32.977",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500150,1759219832987,-3600.84,0.00019178,2,"2025-09-30T08:10:32.987",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500151,1759219832996,-500.0,0.00019178,2,"2025-09-30T08:10:32.996",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500152,1759219833006,-692.57,0.00019178,2,"2025-09-30T08:10:33.006",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500153,1759219833015,-500.0,0.00019178,2,"2025-09-30T08:10:33.015",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500154,1759219833025,-528.23,0.00019178,2,"2025-09-30T08:10:33.025",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500155,1759219833035,-500.0,0.00019178,2,"2025-09-30T08:10:33.035",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500156,1759219833045,-500.0,0.00019178,2,"2025-09-30T08:10:33.045",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500157,1759219833055,-500.0,0.00019178,2,"2025-09-30T08:10:33.055",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500158,1759219833066,-500.0,0.00019178,2,"2025-09-30T08:10:33.066",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500159,1759219833076,-500.0,0.00019178,2,"2025-09-30T08:10:33.076",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500160,1759219833086,-500.0,0.00019178,2,"2025-09-30T08:10:33.086",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500161,1759219833097,-500.0,0.00019178,2,"2025-09-30T08:10:33.097",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500162,1759219833107,-500.0,0.00019178,2,"2025-09-30T08:10:33.107",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500163,1759219833117,-342.22903109,0.00019178,2,"2025-09-30T08:10:33.117",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500164,1759219833174,-157.77096891,0.00019178,2,"2025-09-30T08:10:33.174",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500165,1759219833185,-500.0,0.00019178,2,"2025-09-30T08:10:33.185",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500166,1759219833195,-503.0,0.00019178,2,"2025-09-30T08:10:33.195",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500167,1759219833205,-151.0,0.00019178,2,"2025-09-30T08:10:33.205",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500168,1759219833216,-4263.66,0.00019178,2,"2025-09-30T08:10:33.216",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500169,1759219833225,-1595.32491302,0.000192,2,"2025-09-30T08:10:33.225",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500170,1759219833235,-150.0,0.000193,2,"2025-09-30T08:10:33.235",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500171,1759219833253,-1576.702,0.00019333,2,"2025-09-30T08:10:33.253",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500172,1759219833264,-211.19972172,0.00019344,2,"2025-09-30T08:10:33.264",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500173,1759219833274,-334.5472959,0.00019344,2,"2025-09-30T08:10:33.274",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500174,1759219833286,-1300.0,0.00019417,2,"2025-09-30T08:10:33.286",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500175,1759219833296,-1048.43,0.00019452,2,"2025-09-30T08:10:33.296",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500176,1759219833307,-500.0,0.00019452,2,"2025-09-30T08:10:33.307",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500177,1759219833317,-993.27,0.00019452,2,"2025-09-30T08:10:33.317",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500178,1759219833327,-1508.63,0.00019452,2,"2025-09-30T08:10:33.327",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500179,1759219833337,-500.0,0.00019452,2,"2025-09-30T08:10:33.337",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500180,1759219833347,-1380.48,0.00019452,2,"2025-09-30T08:10:33.347",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500181,1759219833358,-930.08,0.00019452,2,"2025-09-30T08:10:33.358",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500182,1759219833368,-1353.87293891,0.00019452,2,"2025-09-30T08:10:33.368",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500185,1759219838168,-363.50002513,0.00019452,2,"2025-09-30T08:10:38.168",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500186,1759219838180,-42.18703596,0.00019452,2,"2025-09-30T08:10:38.180",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500187,1759219838190,-2690.1343976,0.00019452,2,"2025-09-30T08:10:38.190",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500188,1759219838202,-663.47545422,0.00019452,2,"2025-09-30T08:10:38.202",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500189,1759219838216,-247.23014818,0.00019452,2,"2025-09-30T08:10:38.216",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500190,1759219838225,-500.0,0.00019452,2,"2025-09-30T08:10:38.225",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500191,1759219838235,-692.57,0.00019452,2,"2025-09-30T08:10:38.235",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500192,1759219838244,-500.0,0.00019452,2,"2025-09-30T08:10:38.244",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500193,1759219838253,-528.23,0.00019452,2,"2025-09-30T08:10:38.253",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500194,1759219838263,-1000.0,0.000196,2,"2025-09-30T08:10:38.263",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500195,1759219838273,-300.0,0.000197,7,"2025-09-30T08:10:38.273",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500196,1759219838282,-1000.0,0.000197,2,"2025-09-30T08:10:38.282",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500197,1759219838291,-613.21311465,0.00019725,2,"2025-09-30T08:10:38.291",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500198,1759219838302,-1048.43,0.00019726,2,"2025-09-30T08:10:38.302",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500199,1759219838311,-500.0,0.00019726,2,"2025-09-30T08:10:38.311",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500200,1759219838320,-217.659343,0.00019726,2,"2025-09-30T08:10:38.320",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500201,1759219838404,-393.69097478,0.00019726,2,"2025-09-30T08:10:38.404",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500202,1759219838440,-381.91968222,0.00019726,2,"2025-09-30T08:10:38.440",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500203,1759219838449,-1508.63,0.00019726,2,"2025-09-30T08:10:38.449",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500204,1759219838460,-500.0,0.00019726,2,"2025-09-30T08:10:38.460",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500205,1759219838471,-520.18256611,0.00019726,2,"2025-09-30T08:10:38.471",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500206,1759219838483,-860.29743389,0.00019726,2,"2025-09-30T08:10:38.483",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500207,1759219838494,-930.08,0.00019726,2,"2025-09-30T08:10:38.494",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500208,1759219838506,-199.62256611,0.00019726,2,"2025-09-30T08:10:38.506",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500215,1759219842671,-4231.0,0.00017403,2,"2025-09-30T08:10:42.671",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500216,1759219842682,-1559.93743389,0.00019726,2,"2025-09-30T08:10:42.682",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500217,1759219842691,-3600.84,0.00019726,2,"2025-09-30T08:10:42.691",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500218,1759219842700,-500.0,0.00019726,2,"2025-09-30T08:10:42.700",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500219,1759219842709,-692.57,0.00019726,2,"2025-09-30T08:10:42.709",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500220,1759219842718,-500.0,0.00019726,2,"2025-09-30T08:10:42.718",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500221,1759219842727,-528.23,0.00019726,2,"2025-09-30T08:10:42.727",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500222,1759219842736,-156.587,0.00019726,2,"2025-09-30T08:10:42.736",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500223,1759219842746,-663.42931114,0.00019797,2,"2025-09-30T08:10:42.746",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500224,1759219842756,-600.0,0.000198,7,"2025-09-30T08:10:42.756",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500225,1759219842766,-151.30567901,0.00019809,2,"2025-09-30T08:10:42.766",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500226,1759219842775,-150.0,0.00019813,2,"2025-09-30T08:10:42.775",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500227,1759219842783,-175.48,0.00019841,2,"2025-09-30T08:10:42.783",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500228,1759219842793,-1000.0,0.00019865,2,"2025-09-30T08:10:42.793",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500229,1759219842802,-817.91654082,0.00019897,2,"2025-09-30T08:10:42.802",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500230,1759219842810,-614.3356493,0.00019897,2,"2025-09-30T08:10:42.810",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500231,1759219842820,-268.3822783,0.00019898,2,"2025-09-30T08:10:42.820",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500232,1759219842829,-187.07566307,0.00019898,2,"2025-09-30T08:10:42.829",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500233,1759219842839,-6372.12388256,0.00019898,2,"2025-09-30T08:10:42.839",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500234,1759219842848,-5000.0,0.00019899,2,"2025-09-30T08:10:42.848",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500235,1759219842858,-900.0,0.000199,7,"2025-09-30T08:10:42.858",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500236,1759219842867,-2207.6113,0.000199,2,"2025-09-30T08:10:42.867",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500237,1759219842876,-1000.0,0.00019903,2,"2025-09-30T08:10:42.876",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500238,1759219842886,-7184.139656,0.00019952,2,"2025-09-30T08:10:42.886",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500239,1759219842896,-543.0289505,0.00019952,2,"2025-09-30T08:10:42.896",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500240,1759219842905,-154.8171013,0.00019952,2,"2025-09-30T08:10:42.905",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500241,1759219842914,-1014.0819238,0.00019952,2,"2025-09-30T08:10:42.914",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500242,1759219842924,-159.99936,0.00019973,2,"2025-09-30T08:10:42.924",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500243,1759219842933,-160.15968,0.00019973,2,"2025-09-30T08:10:42.933",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500244,1759219842942,-159.983392,0.00019973,2,"2025-09-30T08:10:42.942",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500245,1759219842951,-500.0,0.00019973,2,"2025-09-30T08:10:42.951",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500246,1759219842960,-500.0,0.00019973,2,"2025-09-30T08:10:42.960",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500247,1759219842970,-500.0,0.00019973,2,"2025-09-30T08:10:42.970",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500248,1759219842980,-6372.12388248,0.00019989,2,"2025-09-30T08:10:42.980",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500249,1759219842989,-47725.3489101,0.00019997,2,"2025-09-30T08:10:42.989",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500251,1759219842998,-2771.64,0.00019997,2,"2025-09-30T08:10:42.998",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500253,1759219843008,-4023.83,0.00019997,2,"2025-09-30T08:10:43.008",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500255,1759219843018,-5452.97,0.00019997,2,"2025-09-30T08:10:43.018",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500257,1759219843028,-1069.67741325,0.00019997,2,"2025-09-30T08:10:43.028",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500259,1759219843040,-1283.7668548,0.00019997,2,"2025-09-30T08:10:43.040",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500261,1759219843051,-2914.71573195,0.00019997,2,"2025-09-30T08:10:43.051",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500262,1759219843060,-939.5408292,0.00019997,2,"2025-09-30T08:10:43.060",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500263,1759219843125,-1177.9091708,0.00019997,2,"2025-09-30T08:10:43.125",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500264,1759219843135,-2912.33,0.00019997,2,"2025-09-30T08:10:43.135",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500265,1759219843144,-383.40929079,0.00019997,2,"2025-09-30T08:10:43.144",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500271,1759219844929,-500.0,0.00019178,2,"2025-09-30T08:10:44.929",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500272,1759219844939,-500.0,0.00019178,2,"2025-09-30T08:10:44.939",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500273,1759219844948,-500.0,0.00019178,2,"2025-09-30T08:10:44.948",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500274,1759219844958,-500.0,0.00019178,2,"2025-09-30T08:10:44.958",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500275,1759219844967,-500.0,0.00019178,2,"2025-09-30T08:10:44.967",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500276,1759219844976,-500.0,0.00019178,2,"2025-09-30T08:10:44.976",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500277,1759219844985,-500.0,0.00019178,2,"2025-09-30T08:10:44.985",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500278,1759219844995,-1364.41070921,0.00019997,2,"2025-09-30T08:10:44.995",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500279,1759219845004,-1714.41,0.00019997,2,"2025-09-30T08:10:45.004",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500280,1759219845013,-573.69,0.00019997,2,"2025-09-30T08:10:45.013",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500281,1759219845023,-500.0,0.00019997,2,"2025-09-30T08:10:45.023",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500282,1759219845032,-2726.03,0.00019997,2,"2025-09-30T08:10:45.032",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500283,1759219845041,-500.0,0.00019997,2,"2025-09-30T08:10:45.041",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500285,1759219845050,-3578.34,0.00019997,2,"2025-09-30T08:10:45.050",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500286,1759219845059,-500.0,0.00019997,2,"2025-09-30T08:10:45.059",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500287,1759219845068,-1638.59,0.00019997,2,"2025-09-30T08:10:45.068",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500288,1759219845077,-500.0,0.00019997,2,"2025-09-30T08:10:45.077",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500289,1759219845087,-500.0,0.00019997,2,"2025-09-30T08:10:45.087",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500290,1759219845096,-5733.77,0.00019997,2,"2025-09-30T08:10:45.096",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500291,1759219845104,-500.0,0.00019997,2,"2025-09-30T08:10:45.104",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500292,1759219845114,-1082.74,0.00019997,2,"2025-09-30T08:10:45.114",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500293,1759219845123,-3598.92,0.00019997,2,"2025-09-30T08:10:45.123",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500294,1759219845134,-3395.89,0.00019997,2,"2025-09-30T08:10:45.134",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500295,1759219845143,-500.0,0.00019997,2,"2025-09-30T08:10:45.143",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500296,1759219845152,-500.0,0.00019997,2,"2025-09-30T08:10:45.152",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500297,1759219845162,-795.06,0.00019997,2,"2025-09-30T08:10:45.162",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500298,1759219845171,-18800.65,0.00019997,2,"2025-09-30T08:10:45.171",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500299,1759219845180,-500.0,0.00019997,2,"2025-09-30T08:10:45.180",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500300,1759219845190,-500.0,0.00019997,2,"2025-09-30T08:10:45.190",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500301,1759219845199,-1081.02,0.00019997,2,"2025-09-30T08:10:45.199",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500302,1759219845209,-3650.73,0.00019997,2,"2025-09-30T08:10:45.209",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500303,1759219845218,-500.0,0.00019997,2,"2025-09-30T08:10:45.218",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500304,1759219845228,-592.71,0.00019997,2,"2025-09-30T08:10:45.228",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500305,1759219845237,-2103.42,0.00019997,2,"2025-09-30T08:10:45.237",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500306,1759219845246,-500.0,0.00019997,2,"2025-09-30T08:10:45.246",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500307,1759219845256,-2222.58,0.00019997,2,"2025-09-30T08:10:45.256",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500308,1759219845265,-1394.53,0.00019997,2,"2025-09-30T08:10:45.265",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500309,1759219845274,-500.0,0.00019997,2,"2025-09-30T08:10:45.274",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500310,1759219845284,-500.0,0.00019997,2,"2025-09-30T08:10:45.284",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500311,1759219845293,-4753.49,0.00019997,2,"2025-09-30T08:10:45.293",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500312,1759219845302,-500.0,0.00019997,2,"2025-09-30T08:10:45.302",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500313,1759219845312,-2042.82,0.00019997,2,"2025-09-30T08:10:45.312",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500314,1759219845321,-4695.2,0.00019997,2,"2025-09-30T08:10:45.321",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500315,1759219845330,-500.0,0.00019997,2,"2025-09-30T08:10:45.330",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500316,1759219845339,-1641.8,0.00019997,2,"2025-09-30T08:10:45.339",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500317,1759219845348,-500.0,0.00019997,2,"2025-09-30T08:10:45.348",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500318,1759219845357,-15163.73,0.00019997,2,"2025-09-30T08:10:45.357",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500319,1759219845366,-833.2,0.00019997,2,"2025-09-30T08:10:45.366",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500320,1759219845376,-500.0,0.00019997,2,"2025-09-30T08:10:45.376",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500321,1759219845385,-500.0,0.00019997,2,"2025-09-30T08:10:45.385",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500322,1759219845393,-5203.0,0.00019997,2,"2025-09-30T08:10:45.393",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500323,1759219845403,-2110.38,0.00019997,2,"2025-09-30T08:10:45.403",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500324,1759219845412,-1240.36,0.00019997,2,"2025-09-30T08:10:45.412",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500325,1759219845421,-530.16,0.00019997,2,"2025-09-30T08:10:45.421",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500326,1759219845435,-500.0,0.00019997,2,"2025-09-30T08:10:45.435",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500327,1759219845444,-338.45355443,0.00019997,2,"2025-09-30T08:10:45.444",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500328,1759219845454,-500.0,0.00019997,2,"2025-09-30T08:10:45.454",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500329,1759219845463,-226.68549076,0.00019997,2,"2025-09-30T08:10:45.463",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500330,1759219845472,-500.0,0.00019997,2,"2025-09-30T08:10:45.472",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500331,1759219845482,-500.0,0.00019997,2,"2025-09-30T08:10:45.482",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500332,1759219845491,-500.0,0.00019997,2,"2025-09-30T08:10:45.491",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500333,1759219845500,-285.11531052,0.00019997,2,"2025-09-30T08:10:45.500",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500335,1759219845510,-259.53249037,0.00019997,2,"2025-09-30T08:10:45.510",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500336,1759219845519,-7496.37,0.00019997,2,"2025-09-30T08:10:45.519",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500337,1759219845527,-3187.78,0.00019997,2,"2025-09-30T08:10:45.527",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500338,1759219845536,-595.95,0.00019997,2,"2025-09-30T08:10:45.536",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500339,1759219845545,-500.0,0.00019997,2,"2025-09-30T08:10:45.545",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500340,1759219845555,-500.0,0.00019997,2,"2025-09-30T08:10:45.555",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500341,1759219845564,-500.19,0.00019998,2,"2025-09-30T08:10:45.564",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500342,1759219845573,-1091.37,0.00019998,2,"2025-09-30T08:10:45.573",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500343,1759219845582,-500.0,0.00019998,2,"2025-09-30T08:10:45.582",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500344,1759219845591,-500.0,0.00019998,2,"2025-09-30T08:10:45.591",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500345,1759219845601,-591.08,0.00019998,2,"2025-09-30T08:10:45.601",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500346,1759219845610,-500.0,0.00019998,2,"2025-09-30T08:10:45.610",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500347,1759219845620,-500.0,0.00019998,2,"2025-09-30T08:10:45.620",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500348,1759219845629,-1027.24,0.00019998,2,"2025-09-30T08:10:45.629",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500349,1759219845638,-945.81,0.00019998,2,"2025-09-30T08:10:45.638",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500350,1759219845647,-741.46,0.00019998,2,"2025-09-30T08:10:45.647",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500351,1759219845656,-501.11,0.00019998,2,"2025-09-30T08:10:45.656",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500352,1759219845665,-335.06313045,0.00019998,2,"2025-09-30T08:10:45.665",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500353,1759219845674,-1009.3,0.00019998,2,"2025-09-30T08:10:45.674",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500354,1759219845683,-500.0,0.00019998,2,"2025-09-30T08:10:45.683",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500355,1759219845693,-533.03,0.00019998,2,"2025-09-30T08:10:45.693",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500356,1759219845702,-636.41,0.00019998,2,"2025-09-30T08:10:45.702",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500357,1759219845711,-500.0,0.00019998,2,"2025-09-30T08:10:45.711",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500358,1759219845720,-500.0,0.00019998,2,"2025-09-30T08:10:45.720",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500359,1759219845729,-500.0,0.00019998,2,"2025-09-30T08:10:45.729",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500360,1759219845738,-318.3875763,0.00019998,2,"2025-09-30T08:10:45.738",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500361,1759219845747,-1440.76,0.00019998,2,"2025-09-30T08:10:45.747",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500362,1759219845756,-556.00651066,0.00019998,2,"2025-09-30T08:10:45.756",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500363,1759219845765,-500.0,0.00019998,2,"2025-09-30T08:10:45.765",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500364,1759219845774,-500.0,0.00019998,2,"2025-09-30T08:10:45.774",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500365,1759219845783,-500.0,0.00019998,2,"2025-09-30T08:10:45.783",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500366,1759219845792,-1369.59,0.00019998,2,"2025-09-30T08:10:45.792",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500367,1759219845802,-500.0,0.00019998,2,"2025-09-30T08:10:45.802",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500368,1759219845812,-500.0,0.00019998,2,"2025-09-30T08:10:45.812",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500369,1759219845821,-500.0,0.00019998,2,"2025-09-30T08:10:45.821",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500370,1759219845831,-500.0,0.00019998,2,"2025-09-30T08:10:45.831",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500372,1759219845839,-500.0,0.00019998,2,"2025-09-30T08:10:45.839",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500373,1759219845849,-500.0,0.00019998,2,"2025-09-30T08:10:45.849",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500374,1759219845858,-1618.94,0.00019998,2,"2025-09-30T08:10:45.858",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500375,1759219845867,-500.0,0.00019998,2,"2025-09-30T08:10:45.867",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500376,1759219845876,-500.0,0.00019998,2,"2025-09-30T08:10:45.876",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500377,1759219845885,-500.0,0.00019998,2,"2025-09-30T08:10:45.885",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500378,1759219845895,-500.0,0.00019998,2,"2025-09-30T08:10:45.895",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500379,1759219845903,-1019.61,0.00019998,2,"2025-09-30T08:10:45.903",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500380,1759219845912,-500.0,0.00019998,2,"2025-09-30T08:10:45.912",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500381,1759219845922,-500.0,0.00019998,2,"2025-09-30T08:10:45.922",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500382,1759219845931,-1166.98,0.00019998,2,"2025-09-30T08:10:45.931",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500383,1759219845940,-500.0,0.00019998,2,"2025-09-30T08:10:45.940",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500384,1759219845949,-500.0,0.00019998,2,"2025-09-30T08:10:45.949",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500385,1759219845958,-500.0,0.00019998,2,"2025-09-30T08:10:45.958",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500386,1759219845967,-500.0,0.00019998,2,"2025-09-30T08:10:45.967",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500387,1759219845981,-500.0,0.00019998,2,"2025-09-30T08:10:45.981",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500388,1759219845991,-500.0,0.00019998,2,"2025-09-30T08:10:45.991",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500389,1759219845999,-500.0,0.00019998,2,"2025-09-30T08:10:45.999",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500390,1759219846009,-500.0,0.00019998,2,"2025-09-30T08:10:46.009",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500391,1759219846018,-410.1094074,0.00019998,2,"2025-09-30T08:10:46.018",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500392,1759219846027,-500.0,0.00019998,2,"2025-09-30T08:10:46.027",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500393,1759219846036,-500.0,0.00019998,2,"2025-09-30T08:10:46.036",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500394,1759219846047,-3189.7,0.00019998,2,"2025-09-30T08:10:46.047",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500395,1759219846056,-500.0,0.00019998,2,"2025-09-30T08:10:46.056",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500397,1759219846065,-500.0,0.00019998,2,"2025-09-30T08:10:46.065",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500399,1759219846075,-500.0,0.00019998,2,"2025-09-30T08:10:46.075",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500400,1759219846084,-4905.78,0.00019998,2,"2025-09-30T08:10:46.084",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500402,1759219846094,-500.0,0.00019998,2,"2025-09-30T08:10:46.094",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500404,1759219846103,-500.0,0.00019998,2,"2025-09-30T08:10:46.103",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500406,1759219846112,-151.575417,0.00019998,2,"2025-09-30T08:10:46.112",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500408,1759219846121,-3809.15,0.00019998,2,"2025-09-30T08:10:46.121",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500409,1759219846131,-500.0,0.00019998,2,"2025-09-30T08:10:46.131",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500410,1759219846140,-7704.64,0.00019998,2,"2025-09-30T08:10:46.140",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500411,1759219846151,-5385.91,0.00019998,2,"2025-09-30T08:10:46.151",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500412,1759219846163,-512.1,0.00019998,2,"2025-09-30T08:10:46.163",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500413,1759219846173,-4928.78,0.00019998,2,"2025-09-30T08:10:46.173",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500414,1759219846182,-500.0,0.00019998,2,"2025-09-30T08:10:46.182",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500415,1759219846191,-6962.59,0.00019998,2,"2025-09-30T08:10:46.191",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500416,1759219846200,-500.0,0.00019998,2,"2025-09-30T08:10:46.200",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500417,1759219846209,-11090.09,0.00019998,2,"2025-09-30T08:10:46.209",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500418,1759219846219,-1688.93,0.00019998,2,"2025-09-30T08:10:46.219",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500419,1759219846228,-5045.15,0.00019998,2,"2025-09-30T08:10:46.228",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500420,1759219846237,-25814.07,0.00019998,2,"2025-09-30T08:10:46.237",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500421,1759219846246,-500.0,0.00019998,2,"2025-09-30T08:10:46.246",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500422,1759219846255,-5184.27,0.00019998,2,"2025-09-30T08:10:46.255",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500423,1759219846264,-4458.93,0.00019998,2,"2025-09-30T08:10:46.264",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500424,1759219846273,-4709.28,0.00019998,2,"2025-09-30T08:10:46.273",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500425,1759219846283,-500.0,0.00019998,2,"2025-09-30T08:10:46.283",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500426,1759219846292,-2776.82,0.00019998,2,"2025-09-30T08:10:46.292",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500427,1759219846301,-6585.57,0.00019998,2,"2025-09-30T08:10:46.301",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500428,1759219846310,-500.0,0.00019998,2,"2025-09-30T08:10:46.310",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500429,1759219846320,-500.0,0.00019998,2,"2025-09-30T08:10:46.320",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500430,1759219846329,-500.0,0.00019998,2,"2025-09-30T08:10:46.329",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500431,1759219846339,-500.0,0.00019998,2,"2025-09-30T08:10:46.339",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500432,1759219846348,-674.71,0.00019998,2,"2025-09-30T08:10:46.348",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500433,1759219846357,-1973.75,0.00019998,2,"2025-09-30T08:10:46.357",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500434,1759219846366,-1454.64,0.00019998,2,"2025-09-30T08:10:46.366",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500435,1759219846376,-6943.06,0.00019998,2,"2025-09-30T08:10:46.376",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500436,1759219846386,-1502.86,0.00019998,2,"2025-09-30T08:10:46.386",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500437,1759219846395,-8195.64,0.00019998,2,"2025-09-30T08:10:46.395",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500438,1759219846405,-601.55,0.00019998,2,"2025-09-30T08:10:46.405",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500439,1759219846414,-1126.45,0.00019998,2,"2025-09-30T08:10:46.414",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500440,1759219846428,-833.2,0.00019998,2,"2025-09-30T08:10:46.428",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500441,1759219846437,-833.2,0.00019998,2,"2025-09-30T08:10:46.437",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500442,1759219846447,-833.2,0.00019998,2,"2025-09-30T08:10:46.447",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500443,1759219846456,-1001.46,0.00019998,2,"2025-09-30T08:10:46.456",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500444,1759219846466,-4019.49,0.00019998,2,"2025-09-30T08:10:46.466",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500445,1759219846477,-936.6,0.00019998,2,"2025-09-30T08:10:46.477",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500446,1759219846487,-2470.2339042,0.00019999,2,"2025-09-30T08:10:46.487",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500447,1759219846497,-500.0,0.00019999,2,"2025-09-30T08:10:46.497",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500448,1759219846506,-500.0,0.00019999,2,"2025-09-30T08:10:46.506",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500449,1759219846515,-615.5,0.00019999,2,"2025-09-30T08:10:46.515",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500450,1759219846525,-500.0,0.00019999,2,"2025-09-30T08:10:46.525",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500451,1759219846535,-500.0,0.00019999,2,"2025-09-30T08:10:46.535",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500452,1759219846544,-3280.49,0.00019999,2,"2025-09-30T08:10:46.544",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500453,1759219846553,-773.05,0.00019999,2,"2025-09-30T08:10:46.553",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500454,1759219846562,-500.0,0.00019999,2,"2025-09-30T08:10:46.562",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500455,1759219846571,-500.0,0.00019999,2,"2025-09-30T08:10:46.571",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500456,1759219846580,-500.0,0.00019999,2,"2025-09-30T08:10:46.580",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500457,1759219846589,-2113.66,0.00019999,2,"2025-09-30T08:10:46.589",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500458,1759219846599,-794.61,0.00019999,2,"2025-09-30T08:10:46.599",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500459,1759219846608,-500.0,0.00019999,2,"2025-09-30T08:10:46.608",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500460,1759219846617,-543.99099903,0.00019999,2,"2025-09-30T08:10:46.617",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500461,1759219846627,-500.0,0.00019999,2,"2025-09-30T08:10:46.627",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500462,1759219846636,-500.0,0.00019999,2,"2025-09-30T08:10:46.636",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500463,1759219846645,-500.0,0.00019999,2,"2025-09-30T08:10:46.645",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500464,1759219846654,-1090.31,0.00019999,2,"2025-09-30T08:10:46.654",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500465,1759219846663,-526.88,0.00019999,2,"2025-09-30T08:10:46.663",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500466,1759219846672,-504.93,0.00019999,2,"2025-09-30T08:10:46.672",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500467,1759219846680,-580.61,0.00019999,2,"2025-09-30T08:10:46.680",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500468,1759219846689,-500.0,0.00019999,2,"2025-09-30T08:10:46.689",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500469,1759219846702,-500.0,0.00019999,2,"2025-09-30T08:10:46.702",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500470,1759219846712,-500.0,0.00019999,2,"2025-09-30T08:10:46.712",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500471,1759219846725,-575.72,0.00019999,2,"2025-09-30T08:10:46.725",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500472,1759219846734,-500.0,0.00019999,2,"2025-09-30T08:10:46.734",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500473,1759219846743,-500.0,0.00019999,2,"2025-09-30T08:10:46.743",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500474,1759219846752,-500.0,0.00019999,2,"2025-09-30T08:10:46.752",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500475,1759219846761,-1229.37,0.00019999,2,"2025-09-30T08:10:46.761",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500476,1759219846770,-500.0,0.00019999,2,"2025-09-30T08:10:46.770",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500477,1759219846779,-500.0,0.00019999,2,"2025-09-30T08:10:46.779",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500478,1759219846788,-500.0,0.00019999,2,"2025-09-30T08:10:46.788",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500479,1759219846797,-500.0,0.00019999,2,"2025-09-30T08:10:46.797",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500480,1759219846807,-6303.98,0.00019999,2,"2025-09-30T08:10:46.807",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500481,1759219846816,-500.0,0.00019999,2,"2025-09-30T08:10:46.816",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500482,1759219846825,-2080.64,0.00019999,2,"2025-09-30T08:10:46.825",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500483,1759219846835,-500.0,0.00019999,2,"2025-09-30T08:10:46.835",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500484,1759219846843,-3219.02,0.00019999,2,"2025-09-30T08:10:46.843",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500485,1759219846853,-500.0,0.00019999,2,"2025-09-30T08:10:46.853",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500486,1759219846862,-500.0,0.00019999,2,"2025-09-30T08:10:46.862",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500487,1759219846872,-500.0,0.00019999,2,"2025-09-30T08:10:46.872",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500488,1759219846881,-1263.2,0.00019999,2,"2025-09-30T08:10:46.881",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500489,1759219846890,-500.0,0.00019999,2,"2025-09-30T08:10:46.890",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500490,1759219846900,-500.0,0.00019999,2,"2025-09-30T08:10:46.900",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500491,1759219846909,-2202.0,0.00019999,2,"2025-09-30T08:10:46.909",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500492,1759219846921,-500.0,0.00019999,2,"2025-09-30T08:10:46.921",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500493,1759219846930,-519.17,0.00019999,2,"2025-09-30T08:10:46.930",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500494,1759219846940,-421.99751496,0.00019999,2,"2025-09-30T08:10:46.940",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500495,1759219846950,-500.0,0.00019999,2,"2025-09-30T08:10:46.950",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500496,1759219846959,-500.0,0.00019999,2,"2025-09-30T08:10:46.959",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500497,1759219846969,-500.0,0.00019999,2,"2025-09-30T08:10:46.969",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500498,1759219846979,-500.0,0.00019999,2,"2025-09-30T08:10:46.979",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500499,1759219846988,-500.0,0.00019999,2,"2025-09-30T08:10:46.988",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500500,1759219846998,-500.0,0.00019999,2,"2025-09-30T08:10:46.998",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500501,1759219847008,-1044.12,0.00019999,2,"2025-09-30T08:10:47.008",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500502,1759219847017,-500.0,0.00019999,2,"2025-09-30T08:10:47.017",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500503,1759219847026,-5570.87,0.00019999,2,"2025-09-30T08:10:47.026",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500504,1759219847036,-725.84,0.00019999,2,"2025-09-30T08:10:47.036",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500505,1759219847045,-707.95,0.00019999,2,"2025-09-30T08:10:47.045",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500506,1759219847054,-500.0,0.00019999,2,"2025-09-30T08:10:47.054",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500507,1759219847065,-401.3252995,0.00019999,2,"2025-09-30T08:10:47.065",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500508,1759219847074,-784.59,0.00019999,2,"2025-09-30T08:10:47.074",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500509,1759219847084,-1056.93,0.00019999,2,"2025-09-30T08:10:47.084",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500510,1759219847094,-500.0,0.00019999,2,"2025-09-30T08:10:47.094",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500511,1759219847103,-500.0,0.00019999,2,"2025-09-30T08:10:47.103",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500512,1759219847112,-2981.15,0.00019999,2,"2025-09-30T08:10:47.112",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500513,1759219847122,-500.0,0.00019999,2,"2025-09-30T08:10:47.122",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500514,1759219847130,-500.0,0.00019999,2,"2025-09-30T08:10:47.130",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500515,1759219847139,-5507.94364082,0.00019999,2,"2025-09-30T08:10:47.139",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500517,1759219848735,-1016.35383268,0.00019999,2,"2025-09-30T08:10:48.735",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500518,1759219848747,-1823.0225265,0.00019999,2,"2025-09-30T08:10:48.747",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500519,1759219848757,-192.61870056,0.00019999,2,"2025-09-30T08:10:48.757",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500520,1759219849490,-302.0,0.00019178,2,"2025-09-30T08:10:49.490",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500521,1759219849501,-198.0,0.00019178,2,"2025-09-30T08:10:49.501",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500522,1759219849511,-229.35164533,0.00019997,2,"2025-09-30T08:10:49.511",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500523,1759219849540,-270.64835467,0.00019997,2,"2025-09-30T08:10:49.540",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500524,1759219849549,-500.0,0.00019998,2,"2025-09-30T08:10:49.549",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500525,1759219849558,-307.38129944,0.00019999,2,"2025-09-30T08:10:49.558",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500526,1759219849567,-1221.1,0.00019999,2,"2025-09-30T08:10:49.567",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500527,1759219849576,-1185.06,0.00019999,2,"2025-09-30T08:10:49.576",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500528,1759219849585,-500.0,0.00019999,2,"2025-09-30T08:10:49.585",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500529,1759219849595,-500.0,0.00019999,2,"2025-09-30T08:10:49.595",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500530,1759219849604,-1282.31034589,0.00019999,2,"2025-09-30T08:10:49.604",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500531,1759219849615,-2366.82965411,0.00019999,2,"2025-09-30T08:10:49.615",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500532,1759219849625,-500.0,0.00019999,2,"2025-09-30T08:10:49.625",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500533,1759219849634,-500.0,0.00019999,2,"2025-09-30T08:10:49.634",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500534,1759219849643,-500.0,0.00019999,2,"2025-09-30T08:10:49.643",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500535,1759219849652,-500.0,0.00019999,2,"2025-09-30T08:10:49.652",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500536,1759219849662,-1322.37,0.00019999,2,"2025-09-30T08:10:49.662",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500537,1759219849672,-500.0,0.00019999,2,"2025-09-30T08:10:49.672",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500538,1759219849681,-886.9,0.00019999,2,"2025-09-30T08:10:49.681",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500539,1759219849690,-500.0,0.00019999,2,"2025-09-30T08:10:49.690",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500540,1759219849699,-500.0,0.00019999,2,"2025-09-30T08:10:49.699",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500541,1759219849708,-500.0,0.00019999,2,"2025-09-30T08:10:49.708",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500542,1759219849717,-500.0,0.00019999,2,"2025-09-30T08:10:49.717",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500543,1759219849727,-3241.6,0.00019999,2,"2025-09-30T08:10:49.727",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500544,1759219849736,-6165.54,0.00019999,2,"2025-09-30T08:10:49.736",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500545,1759219849746,-1012.95,0.00019999,2,"2025-09-30T08:10:49.746",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500546,1759219849755,-500.0,0.00019999,2,"2025-09-30T08:10:49.755",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500547,1759219849764,-500.0,0.00019999,2,"2025-09-30T08:10:49.764",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500548,1759219849774,-2957.46,0.00019999,2,"2025-09-30T08:10:49.774",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500549,1759219849783,-8231.49,0.00019999,2,"2025-09-30T08:10:49.783",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500550,1759219849792,-500.0,0.00019999,2,"2025-09-30T08:10:49.792",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500551,1759219849801,-402.53849129,0.00019999,2,"2025-09-30T08:10:49.801",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500552,1759219849810,-500.0,0.00019999,2,"2025-09-30T08:10:49.810",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500553,1759219849819,-806.73,0.00019999,2,"2025-09-30T08:10:49.819",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500554,1759219849828,-844.08,0.00019999,2,"2025-09-30T08:10:49.828",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500555,1759219849838,-400.90311623,0.00019999,2,"2025-09-30T08:10:49.838",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500556,1759219849847,-304.25885449,0.00019999,2,"2025-09-30T08:10:49.847",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500557,1759219849856,-616.57092766,0.00019999,2,"2025-09-30T08:10:49.856",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500558,1759219849865,-500.0,0.00019999,2,"2025-09-30T08:10:49.865",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500559,1759219849875,-1493.95,0.00019999,2,"2025-09-30T08:10:49.875",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500560,1759219849884,-9230.13,0.00019999,2,"2025-09-30T08:10:49.884",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500561,1759219849892,-3391.58,0.00019999,2,"2025-09-30T08:10:49.892",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500562,1759219849901,-500.0,0.00019999,2,"2025-09-30T08:10:49.901",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500563,1759219849910,-1333.52,0.00019999,2,"2025-09-30T08:10:49.910",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500564,1759219849919,-500.0,0.00019999,2,"2025-09-30T08:10:49.919",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500565,1759219849929,-500.0,0.00019999,2,"2025-09-30T08:10:49.929",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500566,1759219849938,-4820.93,0.00019999,2,"2025-09-30T08:10:49.938",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500567,1759219849947,-5041.65,0.00019999,2,"2025-09-30T08:10:49.947",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500569,1759219849956,-511.46,0.00019999,2,"2025-09-30T08:10:49.956",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500570,1759219849964,-500.0,0.00019999,2,"2025-09-30T08:10:49.964",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500571,1759219849974,-1277.27,0.00019999,2,"2025-09-30T08:10:49.974",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500572,1759219849983,-500.0,0.00019999,2,"2025-09-30T08:10:49.983",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500573,1759219849993,-978.73,0.00019999,2,"2025-09-30T08:10:49.993",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500574,1759219850003,-3094.24,0.00019999,2,"2025-09-30T08:10:50.003",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500575,1759219850013,-708.1,0.00019999,2,"2025-09-30T08:10:50.013",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500576,1759219850022,-500.0,0.00019999,2,"2025-09-30T08:10:50.022",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500577,1759219850031,-5015.6,0.00019999,2,"2025-09-30T08:10:50.031",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500578,1759219850040,-8525.92,0.00019999,2,"2025-09-30T08:10:50.040",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500579,1759219850050,-500.0,0.00019999,2,"2025-09-30T08:10:50.050",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500580,1759219850059,-569.18,0.00019999,2,"2025-09-30T08:10:50.059",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500581,1759219850068,-500.0,0.00019999,2,"2025-09-30T08:10:50.068",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500582,1759219850077,-3420.39,0.00019999,2,"2025-09-30T08:10:50.077",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500583,1759219850086,-500.0,0.00019999,2,"2025-09-30T08:10:50.086",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500584,1759219850095,-500.0,0.00019999,2,"2025-09-30T08:10:50.095",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500585,1759219850104,-500.0,0.00019999,2,"2025-09-30T08:10:50.104",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500586,1759219850114,-409.42908643,0.00019999,2,"2025-09-30T08:10:50.114",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500587,1759219850123,-3167.24,0.00019999,2,"2025-09-30T08:10:50.123",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500588,1759219850132,-593.47,0.00019999,2,"2025-09-30T08:10:50.132",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500589,1759219850141,-401.88540695,0.00019999,2,"2025-09-30T08:10:50.141",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500590,1759219850150,-4882.41,0.00019999,2,"2025-09-30T08:10:50.150",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500591,1759219850159,-169.99936593,0.00019999,2,"2025-09-30T08:10:50.159",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500592,1759219850168,-500.0,0.00019999,2,"2025-09-30T08:10:50.168",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500593,1759219850178,-2075.59,0.00019999,2,"2025-09-30T08:10:50.178",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500594,1759219850187,-3953.56,0.00019999,2,"2025-09-30T08:10:50.187",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500595,1759219850196,-2174.14,0.00019999,2,"2025-09-30T08:10:50.196",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500596,1759219850205,-500.0,0.00019999,2,"2025-09-30T08:10:50.205",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500597,1759219850214,-402.76128795,0.00019999,2,"2025-09-30T08:10:50.214",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500598,1759219850223,-500.0,0.00019999,2,"2025-09-30T08:10:50.223",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500599,1759219850232,-402.680255,0.00019999,2,"2025-09-30T08:10:50.232",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500600,1759219850241,-3336.45,0.00019999,2,"2025-09-30T08:10:50.241",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500601,1759219850250,-1029.58,0.00019999,2,"2025-09-30T08:10:50.250",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500602,1759219850260,-3154.36,0.00019999,2,"2025-09-30T08:10:50.260",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500603,1759219850269,-402.251034,0.00019999,2,"2025-09-30T08:10:50.269",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500604,1759219850278,-500.0,0.00019999,2,"2025-09-30T08:10:50.278",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500605,1759219850287,-500.0,0.00019999,2,"2025-09-30T08:10:50.287",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500606,1759219850296,-500.0,0.00019999,2,"2025-09-30T08:10:50.296",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500607,1759219850305,-1306.51,0.00019999,2,"2025-09-30T08:10:50.305",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500608,1759219850314,-1615.42,0.00019999,2,"2025-09-30T08:10:50.314",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500609,1759219850323,-500.0,0.00019999,2,"2025-09-30T08:10:50.323",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500610,1759219850332,-663.34,0.00019999,2,"2025-09-30T08:10:50.332",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500611,1759219850341,-2290.96,0.00019999,2,"2025-09-30T08:10:50.341",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500612,1759219850350,-500.0,0.00019999,2,"2025-09-30T08:10:50.350",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500613,1759219850359,-500.0,0.00019999,2,"2025-09-30T08:10:50.359",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500614,1759219850368,-500.0,0.00019999,2,"2025-09-30T08:10:50.368",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500615,1759219850377,-3816.59,0.00019999,2,"2025-09-30T08:10:50.377",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500616,1759219850386,-500.0,0.00019999,2,"2025-09-30T08:10:50.386",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500617,1759219850395,-699.09,0.00019999,2,"2025-09-30T08:10:50.395",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500618,1759219850403,-742.25,0.00019999,2,"2025-09-30T08:10:50.403",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500619,1759219850413,-1000.0,0.00019999,2,"2025-09-30T08:10:50.413",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500620,1759219850421,-1044.28,0.00019999,2,"2025-09-30T08:10:50.421",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500621,1759219850434,-500.0,0.00019999,2,"2025-09-30T08:10:50.434",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500622,1759219850443,-500.0,0.00019999,2,"2025-09-30T08:10:50.443",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500623,1759219850452,-726.84,0.00019999,2,"2025-09-30T08:10:50.452",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500624,1759219850461,-500.0,0.00019999,2,"2025-09-30T08:10:50.461",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500625,1759219850470,-966.42,0.00019999,2,"2025-09-30T08:10:50.470",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500626,1759219850480,-500.0,0.00019999,2,"2025-09-30T08:10:50.480",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500627,1759219850489,-670.24,0.00019999,2,"2025-09-30T08:10:50.489",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500628,1759219850498,-896.21,0.00019999,2,"2025-09-30T08:10:50.498",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500629,1759219850507,-4825.52,0.00019999,2,"2025-09-30T08:10:50.507",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500630,1759219850516,-2926.92,0.00019999,2,"2025-09-30T08:10:50.516",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500631,1759219850525,-500.0,0.00019999,2,"2025-09-30T08:10:50.525",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500632,1759219850535,-4254.9,0.00019999,2,"2025-09-30T08:10:50.535",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500633,1759219850544,-579.21,0.00019999,2,"2025-09-30T08:10:50.544",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500634,1759219850554,-572.87441547,0.00019999,2,"2025-09-30T08:10:50.554",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500635,1759219850563,-1922.05,0.00019999,2,"2025-09-30T08:10:50.563",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500636,1759219850571,-500.0,0.00019999,2,"2025-09-30T08:10:50.571",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500637,1759219850580,-3345.47,0.00019999,2,"2025-09-30T08:10:50.580",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500638,1759219850590,-3641.42,0.00019999,2,"2025-09-30T08:10:50.590",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500639,1759219850598,-500.0,0.00019999,2,"2025-09-30T08:10:50.598",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500640,1759219850608,-1407.48,0.00019999,2,"2025-09-30T08:10:50.608",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500641,1759219850617,-500.0,0.00019999,2,"2025-09-30T08:10:50.617",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500642,1759219850626,-8303.55,0.00019999,2,"2025-09-30T08:10:50.626",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500643,1759219850635,-2221.79,0.00019999,2,"2025-09-30T08:10:50.635",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500644,1759219850644,-1962.91,0.00019999,2,"2025-09-30T08:10:50.644",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500645,1759219850653,-702.86,0.00019999,2,"2025-09-30T08:10:50.653",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500646,1759219850662,-500.0,0.00019999,2,"2025-09-30T08:10:50.662",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500647,1759219850671,-500.0,0.00019999,2,"2025-09-30T08:10:50.671",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500648,1759219850683,-500.0,0.00019999,2,"2025-09-30T08:10:50.683",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500649,1759219850692,-2641.68,0.00019999,2,"2025-09-30T08:10:50.692",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500650,1759219850701,-538.57,0.00019999,2,"2025-09-30T08:10:50.701",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500651,1759219850710,-1072.49,0.00019999,2,"2025-09-30T08:10:50.710",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500652,1759219850719,-7115.22,0.00019999,2,"2025-09-30T08:10:50.719",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500653,1759219850731,-500.0,0.00019999,2,"2025-09-30T08:10:50.731",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500654,1759219850741,-10025.56,0.00019999,2,"2025-09-30T08:10:50.741",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500655,1759219850751,-4221.71,0.00019999,2,"2025-09-30T08:10:50.751",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500656,1759219850760,-6332.76,0.00019999,2,"2025-09-30T08:10:50.760",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500657,1759219850770,-500.0,0.00019999,2,"2025-09-30T08:10:50.770",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500658,1759219850781,-500.0,0.00019999,2,"2025-09-30T08:10:50.781",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500659,1759219850790,-976.3,0.00019999,2,"2025-09-30T08:10:50.790",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500660,1759219850799,-502.79,0.00019999,2,"2025-09-30T08:10:50.799",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500661,1759219850808,-500.0,0.00019999,2,"2025-09-30T08:10:50.808",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500662,1759219850817,-13818.23,0.00019999,2,"2025-09-30T08:10:50.817",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500663,1759219850826,-960.04,0.00019999,2,"2025-09-30T08:10:50.826",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500664,1759219850835,-500.0,0.00019999,2,"2025-09-30T08:10:50.835",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500665,1759219850844,-500.0,0.00019999,2,"2025-09-30T08:10:50.844",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500666,1759219850853,-990.53,0.00019999,2,"2025-09-30T08:10:50.853",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500667,1759219850862,-500.0,0.00019999,2,"2025-09-30T08:10:50.862",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500668,1759219850872,-3120.72,0.00019999,2,"2025-09-30T08:10:50.872",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500669,1759219850881,-5614.64,0.00019999,2,"2025-09-30T08:10:50.881",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500670,1759219850890,-3994.0,0.00019999,2,"2025-09-30T08:10:50.890",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500671,1759219850899,-500.0,0.00019999,2,"2025-09-30T08:10:50.899",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500672,1759219850908,-526.16,0.00019999,2,"2025-09-30T08:10:50.908",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500673,1759219850917,-1318.95,0.00019999,2,"2025-09-30T08:10:50.917",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500674,1759219850926,-500.0,0.00019999,2,"2025-09-30T08:10:50.926",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500675,1759219850936,-500.0,0.00019999,2,"2025-09-30T08:10:50.936",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500676,1759219850945,-500.0,0.00019999,2,"2025-09-30T08:10:50.945",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500677,1759219850954,-1645.1,0.00019999,2,"2025-09-30T08:10:50.954",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500678,1759219850964,-3179.67,0.00019999,2,"2025-09-30T08:10:50.964",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500679,1759219850973,-4180.04,0.00019999,2,"2025-09-30T08:10:50.973",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500680,1759219850982,-1634.93,0.00019999,2,"2025-09-30T08:10:50.982",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500681,1759219850992,-500.0,0.00019999,2,"2025-09-30T08:10:50.992",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500682,1759219851002,-890.02,0.00019999,2,"2025-09-30T08:10:51.002",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500683,1759219851012,-1114.31,0.00019999,2,"2025-09-30T08:10:51.012",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500684,1759219851021,-806.62,0.00019999,2,"2025-09-30T08:10:51.021",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500685,1759219851030,-6140.76,0.00019999,2,"2025-09-30T08:10:51.030",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500686,1759219851040,-748.07,0.00019999,2,"2025-09-30T08:10:51.040",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500687,1759219851049,-500.0,0.00019999,2,"2025-09-30T08:10:51.049",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500688,1759219851058,-639.69,0.00019999,2,"2025-09-30T08:10:51.058",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500689,1759219851067,-555.62,0.00019999,2,"2025-09-30T08:10:51.067",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500690,1759219851076,-500.0,0.00019999,2,"2025-09-30T08:10:51.076",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500691,1759219851086,-2618.93,0.00019999,2,"2025-09-30T08:10:51.086",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500692,1759219851095,-4875.24,0.00019999,2,"2025-09-30T08:10:51.095",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500693,1759219851105,-586.04,0.00019999,2,"2025-09-30T08:10:51.105",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500694,1759219851530,-510.24,0.00019999,2,"2025-09-30T08:10:51.530",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500695,1759219851542,-500.0,0.00019999,2,"2025-09-30T08:10:51.542",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500696,1759219851552,-743.55,0.00019999,2,"2025-09-30T08:10:51.552",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500697,1759219851562,-721.63,0.00019999,2,"2025-09-30T08:10:51.562",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500698,1759219851571,-4401.15,0.00019999,2,"2025-09-30T08:10:51.571",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500699,1759219851580,-2442.23,0.00019999,2,"2025-09-30T08:10:51.580",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500700,1759219851590,-16510.42,0.00019999,2,"2025-09-30T08:10:51.590",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500701,1759219851599,-500.0,0.00019999,2,"2025-09-30T08:10:51.599",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500702,1759219851608,-500.0,0.00019999,2,"2025-09-30T08:10:51.608",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500703,1759219851617,-500.0,0.00019999,2,"2025-09-30T08:10:51.617",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500704,1759219851627,-3587.68,0.00019999,2,"2025-09-30T08:10:51.627",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500705,1759219851636,-1115.23,0.00019999,2,"2025-09-30T08:10:51.636",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500706,1759219851645,-500.0,0.00019999,2,"2025-09-30T08:10:51.645",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500707,1759219851654,-722.07,0.00019999,2,"2025-09-30T08:10:51.654",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500708,1759219851663,-500.0,0.00019999,2,"2025-09-30T08:10:51.663",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500709,1759219851673,-500.0,0.00019999,2,"2025-09-30T08:10:51.673",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500710,1759219851682,-3577.43,0.00019999,2,"2025-09-30T08:10:51.682",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500711,1759219851691,-3052.86,0.00019999,2,"2025-09-30T08:10:51.691",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500712,1759219851701,-500.0,0.00019999,2,"2025-09-30T08:10:51.701",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500713,1759219851710,-960.98,0.00019999,2,"2025-09-30T08:10:51.710",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500714,1759219851719,-500.0,0.00019999,2,"2025-09-30T08:10:51.719",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500715,1759219851728,-500.0,0.00019999,2,"2025-09-30T08:10:51.728",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500716,1759219851738,-500.0,0.00019999,2,"2025-09-30T08:10:51.738",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500717,1759219851747,-500.0,0.00019999,2,"2025-09-30T08:10:51.747",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500718,1759219851756,-4629.05,0.00019999,2,"2025-09-30T08:10:51.756",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500719,1759219851765,-500.0,0.00019999,2,"2025-09-30T08:10:51.765",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500720,1759219851775,-2617.97,0.00019999,2,"2025-09-30T08:10:51.775",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500721,1759219851783,-654.21,0.00019999,2,"2025-09-30T08:10:51.783",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500722,1759219851794,-888.9,0.00019999,2,"2025-09-30T08:10:51.794",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500723,1759219851803,-500.0,0.00019999,2,"2025-09-30T08:10:51.803",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500724,1759219851812,-1524.94,0.00019999,2,"2025-09-30T08:10:51.812",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500725,1759219851822,-500.0,0.00019999,2,"2025-09-30T08:10:51.822",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500726,1759219851831,-500.0,0.00019999,2,"2025-09-30T08:10:51.831",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500727,1759219851840,-500.0,0.00019999,2,"2025-09-30T08:10:51.840",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500728,1759219851849,-1447.53,0.00019999,2,"2025-09-30T08:10:51.849",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500729,1759219851859,-4242.42,0.00019999,2,"2025-09-30T08:10:51.859",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500730,1759219851868,-1823.91,0.00019999,2,"2025-09-30T08:10:51.868",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500731,1759219851880,-4200.95,0.00019999,2,"2025-09-30T08:10:51.880",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500732,1759219851893,-6194.78,0.00019999,2,"2025-09-30T08:10:51.893",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500733,1759219851903,-500.0,0.00019999,2,"2025-09-30T08:10:51.903",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500734,1759219851912,-4782.48,0.00019999,2,"2025-09-30T08:10:51.912",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500735,1759219851921,-3523.25,0.00019999,2,"2025-09-30T08:10:51.921",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500736,1759219851934,-500.0,0.00019999,2,"2025-09-30T08:10:51.934",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500737,1759219851943,-500.0,0.00019999,2,"2025-09-30T08:10:51.943",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500738,1759219851952,-500.0,0.00019999,2,"2025-09-30T08:10:51.952",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500739,1759219851961,-852.27,0.00019999,2,"2025-09-30T08:10:51.961",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500740,1759219851971,-3589.57,0.00019999,2,"2025-09-30T08:10:51.971",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500741,1759219851980,-6221.3,0.00019999,2,"2025-09-30T08:10:51.980",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500742,1759219851990,-1932.03,0.00019999,2,"2025-09-30T08:10:51.990",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500743,1759219851999,-500.0,0.00019999,2,"2025-09-30T08:10:51.999",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500744,1759219852009,-967.19,0.00019999,2,"2025-09-30T08:10:52.009",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500745,1759219852018,-500.0,0.00019999,2,"2025-09-30T08:10:52.018",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500746,1759219852027,-6479.91,0.00019999,2,"2025-09-30T08:10:52.027",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500747,1759219852036,-500.0,0.00019999,2,"2025-09-30T08:10:52.036",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500748,1759219852045,-1087.05,0.00019999,2,"2025-09-30T08:10:52.045",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500749,1759219852055,-529.59,0.00019999,2,"2025-09-30T08:10:52.055",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500750,1759219852063,-980.87,0.00019999,2,"2025-09-30T08:10:52.063",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500751,1759219852074,-4216.08,0.00019999,2,"2025-09-30T08:10:52.074",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500752,1759219852083,-4669.59,0.00019999,2,"2025-09-30T08:10:52.083",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500753,1759219852092,-500.0,0.00019999,2,"2025-09-30T08:10:52.092",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500754,1759219852101,-500.0,0.00019999,2,"2025-09-30T08:10:52.101",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500755,1759219852111,-16081.04,0.00019999,2,"2025-09-30T08:10:52.111",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500756,1759219852120,-2496.07,0.00019999,2,"2025-09-30T08:10:52.120",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500757,1759219852129,-500.0,0.00019999,2,"2025-09-30T08:10:52.129",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500758,1759219852138,-500.0,0.00019999,2,"2025-09-30T08:10:52.138",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500759,1759219852147,-1339.52,0.00019999,2,"2025-09-30T08:10:52.147",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500760,1759219852157,-28931.55,0.00019999,2,"2025-09-30T08:10:52.157",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500761,1759219852166,-801.76,0.00019999,2,"2025-09-30T08:10:52.166",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500762,1759219852175,-500.0,0.00019999,2,"2025-09-30T08:10:52.175",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500763,1759219852185,-1609.74,0.00019999,2,"2025-09-30T08:10:52.185",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500764,1759219852193,-500.0,0.00019999,2,"2025-09-30T08:10:52.193",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500765,1759219852203,-1010.28,0.00019999,2,"2025-09-30T08:10:52.203",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500766,1759219852212,-770.07,0.00019999,2,"2025-09-30T08:10:52.212",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500767,1759219852221,-1667.93,0.00019999,2,"2025-09-30T08:10:52.221",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500768,1759219852231,-7618.96,0.00019999,2,"2025-09-30T08:10:52.231",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500769,1759219852240,-1501.68,0.00019999,2,"2025-09-30T08:10:52.240",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500770,1759219852249,-500.0,0.00019999,2,"2025-09-30T08:10:52.249",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500771,1759219852258,-500.0,0.00019999,2,"2025-09-30T08:10:52.258",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500772,1759219852267,-524.91,0.00019999,2,"2025-09-30T08:10:52.267",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500773,1759219852276,-1574.5,0.00019999,2,"2025-09-30T08:10:52.276",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500774,1759219852285,-500.0,0.00019999,2,"2025-09-30T08:10:52.285",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500775,1759219852295,-500.0,0.00019999,2,"2025-09-30T08:10:52.295",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500776,1759219852304,-1703.17,0.00019999,2,"2025-09-30T08:10:52.304",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500777,1759219852313,-5140.23,0.00019999,2,"2025-09-30T08:10:52.313",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500778,1759219852322,-500.0,0.00019999,2,"2025-09-30T08:10:52.322",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500779,1759219852331,-21944.83,0.00019999,2,"2025-09-30T08:10:52.331",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500780,1759219852340,-500.0,0.00019999,2,"2025-09-30T08:10:52.340",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500781,1759219852349,-2598.65,0.00019999,2,"2025-09-30T08:10:52.349",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500782,1759219852359,-4634.73,0.00019999,2,"2025-09-30T08:10:52.359",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500783,1759219852368,-500.0,0.00019999,2,"2025-09-30T08:10:52.368",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500784,1759219852376,-5227.19,0.00019999,2,"2025-09-30T08:10:52.376",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500785,1759219852385,-500.0,0.00019999,2,"2025-09-30T08:10:52.385",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500786,1759219852394,-13931.67,0.00019999,2,"2025-09-30T08:10:52.394",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500787,1759219852403,-623.28,0.00019999,2,"2025-09-30T08:10:52.403",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500788,1759219852413,-500.0,0.00019999,2,"2025-09-30T08:10:52.413",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500789,1759219852422,-500.0,0.00019999,2,"2025-09-30T08:10:52.422",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500790,1759219852435,-500.0,0.00019999,2,"2025-09-30T08:10:52.435",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500791,1759219852444,-5484.44,0.00019999,2,"2025-09-30T08:10:52.444",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500792,1759219852453,-500.0,0.00019999,2,"2025-09-30T08:10:52.453",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500793,1759219852464,-608.74,0.00019999,2,"2025-09-30T08:10:52.464",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500794,1759219852475,-888.01,0.00019999,2,"2025-09-30T08:10:52.475",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500795,1759219852484,-7615.04,0.00019999,2,"2025-09-30T08:10:52.484",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500796,1759219852493,-4380.18,0.00019999,2,"2025-09-30T08:10:52.493",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500797,1759219852503,-660.43,0.00019999,2,"2025-09-30T08:10:52.503",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500798,1759219852513,-500.0,0.00019999,2,"2025-09-30T08:10:52.513",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500799,1759219852523,-5701.79,0.00019999,2,"2025-09-30T08:10:52.523",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500800,1759219852532,-500.0,0.00019999,2,"2025-09-30T08:10:52.532",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500801,1759219852541,-500.0,0.00019999,2,"2025-09-30T08:10:52.541",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500802,1759219852550,-660.86,0.00019999,2,"2025-09-30T08:10:52.550",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500803,1759219852560,-500.0,0.00019999,2,"2025-09-30T08:10:52.560",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500804,1759219852570,-500.0,0.00019999,2,"2025-09-30T08:10:52.570",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500805,1759219852583,-3008.71,0.00019999,2,"2025-09-30T08:10:52.583",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500806,1759219852592,-3833.26,0.00019999,2,"2025-09-30T08:10:52.592",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500807,1759219852601,-500.0,0.00019999,2,"2025-09-30T08:10:52.601",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500808,1759219852610,-500.0,0.00019999,2,"2025-09-30T08:10:52.610",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500809,1759219852619,-5093.68,0.00019999,2,"2025-09-30T08:10:52.619",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500810,1759219852628,-500.0,0.00019999,2,"2025-09-30T08:10:52.628",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500811,1759219852637,-3395.47,0.00019999,2,"2025-09-30T08:10:52.637",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500812,1759219852646,-533.81349583,0.00019999,2,"2025-09-30T08:10:52.646",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500813,1759219852655,-3670.87,0.00019999,2,"2025-09-30T08:10:52.655",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500814,1759219852665,-819.82,0.00019999,2,"2025-09-30T08:10:52.665",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500815,1759219852674,-506.25,0.00019999,2,"2025-09-30T08:10:52.674",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500816,1759219852684,-4514.42,0.00019999,2,"2025-09-30T08:10:52.684",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500817,1759219852693,-3980.76,0.00019999,2,"2025-09-30T08:10:52.693",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500818,1759219852702,-927.61,0.00019999,2,"2025-09-30T08:10:52.702",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500819,1759219852711,-1367.96,0.00019999,2,"2025-09-30T08:10:52.711",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500820,1759219852721,-607.85,0.00019999,2,"2025-09-30T08:10:52.721",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500821,1759219852731,-10071.52,0.00019999,2,"2025-09-30T08:10:52.731",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500822,1759219852741,-404.30538435,0.00019999,2,"2025-09-30T08:10:52.741",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500823,1759219852750,-1902.16,0.00019999,2,"2025-09-30T08:10:52.750",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500824,1759219852759,-500.0,0.00019999,2,"2025-09-30T08:10:52.759",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500825,1759219852768,-3337.5,0.00019999,2,"2025-09-30T08:10:52.768",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500826,1759219852777,-2092.15,0.00019999,2,"2025-09-30T08:10:52.777",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500827,1759219852787,-12246.67,0.00019999,2,"2025-09-30T08:10:52.787",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500828,1759219852796,-948.55,0.00019999,2,"2025-09-30T08:10:52.796",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500829,1759219852805,-1342.97,0.00019999,2,"2025-09-30T08:10:52.805",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500830,1759219852814,-500.0,0.00019999,2,"2025-09-30T08:10:52.814",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500831,1759219852824,-3252.75,0.00019999,2,"2025-09-30T08:10:52.824",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500832,1759219852834,-6340.89,0.00019999,2,"2025-09-30T08:10:52.834",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500833,1759219852844,-500.0,0.00019999,2,"2025-09-30T08:10:52.844",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500834,1759219852853,-936.23,0.00019999,2,"2025-09-30T08:10:52.853",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500835,1759219852863,-500.0,0.00019999,2,"2025-09-30T08:10:52.863",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500836,1759219852872,-5561.41,0.00019999,2,"2025-09-30T08:10:52.872",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500837,1759219852881,-550.55,0.00019999,2,"2025-09-30T08:10:52.881",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500838,1759219852891,-500.0,0.00019999,2,"2025-09-30T08:10:52.891",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500839,1759219852900,-1106.18,0.00019999,2,"2025-09-30T08:10:52.900",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500840,1759219852910,-500.0,0.00019999,2,"2025-09-30T08:10:52.910",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500841,1759219852937,-500.0,0.00019999,2,"2025-09-30T08:10:52.937",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500842,1759219852947,-500.0,0.00019999,2,"2025-09-30T08:10:52.947",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500843,1759219852958,-500.0,0.00019999,2,"2025-09-30T08:10:52.958",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500844,1759219852968,-1378.95,0.00019999,2,"2025-09-30T08:10:52.968",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500845,1759219852979,-18189.63,0.00019999,2,"2025-09-30T08:10:52.979",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500846,1759219852989,-3636.15,0.00019999,2,"2025-09-30T08:10:52.989",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500847,1759219853000,-500.0,0.00019999,2,"2025-09-30T08:10:53.000",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500848,1759219853011,-500.0,0.00019999,2,"2025-09-30T08:10:53.011",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500849,1759219853021,-500.0,0.00019999,2,"2025-09-30T08:10:53.021",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500850,1759219853032,-2306.0,0.00019999,2,"2025-09-30T08:10:53.032",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500851,1759219853042,-11380.75,0.00019999,2,"2025-09-30T08:10:53.042",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500852,1759219853053,-11765.84,0.00019999,2,"2025-09-30T08:10:53.053",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500853,1759219853064,-153901.03096937,0.0002,2,"2025-09-30T08:10:53.064",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500854,1759219853075,-171.25731759,0.0002,2,"2025-09-30T08:10:53.075",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500855,1759219853086,-151.0,0.0002,2,"2025-09-30T08:10:53.086",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500856,1759219853096,-153.14501467,0.0002,2,"2025-09-30T08:10:53.096",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500857,1759219853106,-200.67277784,0.0002,2,"2025-09-30T08:10:53.106",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500858,1759219853117,-200.67277784,0.0002,2,"2025-09-30T08:10:53.117",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500859,1759219853127,-200.67277784,0.0002,2,"2025-09-30T08:10:53.127",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500860,1759219853137,-160.53822227,0.0002,2,"2025-09-30T08:10:53.137",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500861,1759219853148,-200.67277784,0.0002,2,"2025-09-30T08:10:53.148",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500862,1759219853158,-200.67277784,0.0002,2,"2025-09-30T08:10:53.158",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500863,1759219853168,-1799.999999,0.0002,3,"2025-09-30T08:10:53.168",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500864,1759219853178,-202.54,0.0002,2,"2025-09-30T08:10:53.178",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500865,1759219853189,-150.50458338,0.0002,2,"2025-09-30T08:10:53.189",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500866,1759219853198,-160.53822228,0.0002,2,"2025-09-30T08:10:53.198",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500867,1759219853209,-158.38744319,0.0002,2,"2025-09-30T08:10:53.209",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500868,1759219853220,-180.0,0.0002,2,"2025-09-30T08:10:53.220",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500869,1759219853231,-4401.57949941,0.0002,2,"2025-09-30T08:10:53.231",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500870,1759219853241,-1048.43,0.0002,2,"2025-09-30T08:10:53.241",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500871,1759219853251,-500.0,0.0002,2,"2025-09-30T08:10:53.251",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500872,1759219853261,-993.27,0.0002,2,"2025-09-30T08:10:53.261",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500873,1759219853272,-1508.63,0.0002,2,"2025-09-30T08:10:53.272",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500874,1759219853282,-500.0,0.0002,2,"2025-09-30T08:10:53.282",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500875,1759219853292,-1380.48,0.0002,2,"2025-09-30T08:10:53.292",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500876,1759219853303,-930.08,0.0002,2,"2025-09-30T08:10:53.303",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500877,1759219853321,-1759.56,0.0002,2,"2025-09-30T08:10:53.321",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500878,1759219853331,-500.0,0.0002,2,"2025-09-30T08:10:53.331",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500879,1759219853342,-3600.84,0.0002,2,"2025-09-30T08:10:53.342",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500880,1759219853352,-500.0,0.0002,2,"2025-09-30T08:10:53.352",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500881,1759219853363,-692.57,0.0002,2,"2025-09-30T08:10:53.363",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500882,1759219853374,-500.0,0.0002,2,"2025-09-30T08:10:53.374",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500883,1759219853385,-528.23,0.0002,2,"2025-09-30T08:10:53.385",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500884,1759219853395,-500.0,0.0002,2,"2025-09-30T08:10:53.395",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500885,1759219853407,-500.0,0.0002,2,"2025-09-30T08:10:53.407",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500886,1759219853417,-400.0,0.0002,2,"2025-09-30T08:10:53.417",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500887,1759219853429,-150.0,0.0002,2,"2025-09-30T08:10:53.429",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500888,1759219853440,-500.0,0.0002,2,"2025-09-30T08:10:53.440",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500889,1759219853450,-1199.0,0.0002,2,"2025-09-30T08:10:53.450",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500890,1759219853460,-500.0,0.0002,2,"2025-09-30T08:10:53.460",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500891,1759219853471,-150.0,0.0002,2,"2025-09-30T08:10:53.471",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500892,1759219853481,-150.0,0.0002,2,"2025-09-30T08:10:53.481",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500893,1759219853491,-150.0,0.0002,2,"2025-09-30T08:10:53.491",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500894,1759219853501,-903.0,0.0002,2,"2025-09-30T08:10:53.501",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500895,1759219853514,-169.1,0.0002,2,"2025-09-30T08:10:53.514",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500896,1759219853524,-150.60245345,0.0002,2,"2025-09-30T08:10:53.524",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500897,1759219853535,-150.0,0.0002,2,"2025-09-30T08:10:53.535",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500898,1759219853546,-150.49286098,0.0002,2,"2025-09-30T08:10:53.546",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500899,1759219853556,-150.0,0.0002,2,"2025-09-30T08:10:53.556",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500900,1759219853567,-991.19801,0.0002,2,"2025-09-30T08:10:53.567",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500901,1759219853579,-150.0,0.0002,2,"2025-09-30T08:10:53.579",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500902,1759219853593,-150.0,0.0002,2,"2025-09-30T08:10:53.593",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500903,1759219853603,-9167.21006612,0.0002001,2,"2025-09-30T08:10:53.603",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500904,1759219853615,-5055.85058159,0.0002001,2,"2025-09-30T08:10:53.615",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500905,1759219853625,-5772.0,0.0002001,2,"2025-09-30T08:10:53.625",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500906,1759219853635,-817.91654082,0.00020019,2,"2025-09-30T08:10:53.635",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500907,1759219853646,-500.0,0.0002002,2,"2025-09-30T08:10:53.646",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500908,1759219853656,-1849.82,0.00020022,2,"2025-09-30T08:10:53.656",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500909,1759219853667,-150.50458338,0.00020031,2,"2025-09-30T08:10:53.667",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500910,1759219853677,-160.53822227,0.00020055,2,"2025-09-30T08:10:53.677",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500911,1759219853688,-150.50458338,0.00020063,2,"2025-09-30T08:10:53.688",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500912,1759219853698,-160.53822227,0.00020067,2,"2025-09-30T08:10:53.698",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500913,1759219853717,-6372.12388248,0.00020081,2,"2025-09-30T08:10:53.717",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500914,1759219853728,-150.50458338,0.00020094,2,"2025-09-30T08:10:53.728",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500915,1759219853739,-2518.42,0.00020105,2,"2025-09-30T08:10:53.739",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500916,1759219853750,-160.53822227,0.0002011,2,"2025-09-30T08:10:53.750",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500917,1759219853760,-5000.0,0.00020118,2,"2025-09-30T08:10:53.760",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500918,1759219853771,-150.50458338,0.00020126,2,"2025-09-30T08:10:53.771",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500919,1759219853782,-160.53822227,0.00020134,2,"2025-09-30T08:10:53.782",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500920,1759219853794,-817.91654082,0.00020141,2,"2025-09-30T08:10:53.794",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500921,1759219853804,-500.0,0.00020154,2,"2025-09-30T08:10:53.804",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500922,1759219853816,-2000.0,0.00020154,2,"2025-09-30T08:10:53.816",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500923,1759219853827,-150.50458338,0.00020157,2,"2025-09-30T08:10:53.827",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500924,1759219853837,-160.53822227,0.00020165,2,"2025-09-30T08:10:53.837",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500925,1759219853849,-152.0,0.00020172,5,"2025-09-30T08:10:53.849",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500926,1759219853860,-6372.12388248,0.00020172,2,"2025-09-30T08:10:53.860",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500927,1759219853872,-833.2,0.00020175,2,"2025-09-30T08:10:53.872",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500928,1759219853883,-500.0,0.00020176,2,"2025-09-30T08:10:53.883",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500929,1759219853894,-150.50458338,0.00020189,2,"2025-09-30T08:10:53.894",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500930,1759219853904,-160.53822227,0.000202,2,"2025-09-30T08:10:53.904",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500931,1759219853916,-4401.57949941,0.000202,2,"2025-09-30T08:10:53.916",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500932,1759219853927,-150.16,0.00020214,2,"2025-09-30T08:10:53.927",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500933,1759219853938,-150.50458338,0.0002022,2,"2025-09-30T08:10:53.938",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500934,1759219853948,-160.53822227,0.0002022,2,"2025-09-30T08:10:53.948",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500935,1759219853959,-88663.07812979,0.00020222,2,"2025-09-30T08:10:53.959",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500936,1759219853971,-268.38227826,0.0002025,2,"2025-09-30T08:10:53.971",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500937,1759219853982,-496.0,0.00020254,2,"2025-09-30T08:10:53.982",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500938,1759219853992,-817.91654082,0.00020263,2,"2025-09-30T08:10:53.992",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500939,1759219854002,-160.53822227,0.00020267,2,"2025-09-30T08:10:54.002",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500940,1759219854013,-151.0,0.00020269,2,"2025-09-30T08:10:54.013",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500941,1759219854024,-2771.64,0.00020271,2,"2025-09-30T08:10:54.024",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500942,1759219854035,-4023.83,0.00020271,2,"2025-09-30T08:10:54.035",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500943,1759219854045,-5452.97,0.00020271,2,"2025-09-30T08:10:54.045",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500944,1759219854056,-5268.16,0.00020271,2,"2025-09-30T08:10:54.056",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500945,1759219854067,-2117.45,0.00020271,2,"2025-09-30T08:10:54.067",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500946,1759219854077,-2912.33,0.00020271,2,"2025-09-30T08:10:54.077",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500947,1759219854087,-1747.82,0.00020271,2,"2025-09-30T08:10:54.087",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500948,1759219854106,-1714.41,0.00020271,2,"2025-09-30T08:10:54.106",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500949,1759219854117,-573.69,0.00020271,2,"2025-09-30T08:10:54.117",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500950,1759219854128,-500.0,0.00020271,2,"2025-09-30T08:10:54.128",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500951,1759219854138,-2726.03,0.00020271,2,"2025-09-30T08:10:54.138",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500952,1759219854149,-500.0,0.00020271,2,"2025-09-30T08:10:54.149",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500953,1759219854159,-3578.34,0.00020271,2,"2025-09-30T08:10:54.159",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500954,1759219854169,-500.0,0.00020271,2,"2025-09-30T08:10:54.169",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500955,1759219854180,-1555.83,0.00020271,2,"2025-09-30T08:10:54.180",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500956,1759219854191,-1638.59,0.00020271,2,"2025-09-30T08:10:54.191",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500957,1759219854202,-500.0,0.00020271,2,"2025-09-30T08:10:54.202",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500958,1759219854212,-5733.77,0.00020271,2,"2025-09-30T08:10:54.212",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500959,1759219854223,-500.0,0.00020271,2,"2025-09-30T08:10:54.223",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500960,1759219854234,-1082.74,0.00020271,2,"2025-09-30T08:10:54.234",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500961,1759219854245,-3598.92,0.00020271,2,"2025-09-30T08:10:54.245",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500962,1759219854256,-3395.89,0.00020271,2,"2025-09-30T08:10:54.256",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500963,1759219854266,-500.0,0.00020271,2,"2025-09-30T08:10:54.266",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500964,1759219854277,-500.0,0.00020271,2,"2025-09-30T08:10:54.277",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500965,1759219854287,-795.06,0.00020271,2,"2025-09-30T08:10:54.287",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500966,1759219854298,-18800.65,0.00020271,2,"2025-09-30T08:10:54.298",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500967,1759219854309,-500.0,0.00020271,2,"2025-09-30T08:10:54.309",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500968,1759219854319,-500.0,0.00020271,2,"2025-09-30T08:10:54.319",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500969,1759219854331,-1081.02,0.00020271,2,"2025-09-30T08:10:54.331",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500970,1759219854342,-3650.73,0.00020271,2,"2025-09-30T08:10:54.342",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500971,1759219854353,-500.0,0.00020271,2,"2025-09-30T08:10:54.353",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500972,1759219854365,-592.71,0.00020271,2,"2025-09-30T08:10:54.365",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500973,1759219854376,-2103.42,0.00020271,2,"2025-09-30T08:10:54.376",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500974,1759219854386,-500.0,0.00020271,2,"2025-09-30T08:10:54.386",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500975,1759219854398,-2222.58,0.00020271,2,"2025-09-30T08:10:54.398",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500976,1759219854409,-1394.53,0.00020271,2,"2025-09-30T08:10:54.409",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500977,1759219854420,-500.0,0.00020271,2,"2025-09-30T08:10:54.420",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500978,1759219854434,-500.0,0.00020271,2,"2025-09-30T08:10:54.434",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500979,1759219854445,-4753.49,0.00020271,2,"2025-09-30T08:10:54.445",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500980,1759219854456,-500.0,0.00020271,2,"2025-09-30T08:10:54.456",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500981,1759219854466,-2042.82,0.00020271,2,"2025-09-30T08:10:54.466",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500982,1759219854482,-4695.2,0.00020271,2,"2025-09-30T08:10:54.482",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500983,1759219854493,-500.0,0.00020271,2,"2025-09-30T08:10:54.493",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500984,1759219854505,-1641.8,0.00020271,2,"2025-09-30T08:10:54.505",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500985,1759219854515,-500.0,0.00020271,2,"2025-09-30T08:10:54.515",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500986,1759219854526,-15163.73,0.00020271,2,"2025-09-30T08:10:54.526",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500987,1759219854536,-833.2,0.00020271,2,"2025-09-30T08:10:54.536",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500988,1759219854546,-500.0,0.00020271,2,"2025-09-30T08:10:54.546",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500989,1759219854556,-500.0,0.00020271,2,"2025-09-30T08:10:54.556",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500990,1759219854566,-5203.0,0.00020271,2,"2025-09-30T08:10:54.566",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500991,1759219854576,-2110.38,0.00020271,2,"2025-09-30T08:10:54.576",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500992,1759219854586,-1240.36,0.00020271,2,"2025-09-30T08:10:54.586",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500993,1759219854596,-530.16,0.00020271,2,"2025-09-30T08:10:54.596",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500994,1759219854606,-500.0,0.00020271,2,"2025-09-30T08:10:54.606",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500995,1759219854616,-7496.37,0.00020271,2,"2025-09-30T08:10:54.616",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500996,1759219854626,-3187.78,0.00020271,2,"2025-09-30T08:10:54.626",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500997,1759219854637,-595.95,0.00020271,2,"2025-09-30T08:10:54.637",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500998,1759219854647,-500.0,0.00020271,2,"2025-09-30T08:10:54.647",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388500999,1759219854658,-500.0,0.00020271,2,"2025-09-30T08:10:54.658",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501000,1759219854668,-500.0,0.00020271,2,"2025-09-30T08:10:54.668",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501001,1759219854681,-1091.37,0.00020272,2,"2025-09-30T08:10:54.681",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501002,1759219854691,-500.0,0.00020272,2,"2025-09-30T08:10:54.691",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501003,1759219854700,-500.0,0.00020272,2,"2025-09-30T08:10:54.700",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501004,1759219854711,-591.08,0.00020272,2,"2025-09-30T08:10:54.711",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501005,1759219854723,-500.0,0.00020272,2,"2025-09-30T08:10:54.723",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501006,1759219854734,-500.0,0.00020272,2,"2025-09-30T08:10:54.734",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501007,1759219854744,-1027.24,0.00020272,2,"2025-09-30T08:10:54.744",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501008,1759219854754,-945.81,0.00020272,2,"2025-09-30T08:10:54.754",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501009,1759219854764,-741.46,0.00020272,2,"2025-09-30T08:10:54.764",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501010,1759219854774,-1000.0,0.00020272,2,"2025-09-30T08:10:54.774",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501011,1759219854784,-1009.3,0.00020272,2,"2025-09-30T08:10:54.784",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501012,1759219854793,-500.0,0.00020272,2,"2025-09-30T08:10:54.793",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501013,1759219854804,-533.03,0.00020272,2,"2025-09-30T08:10:54.804",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501014,1759219854814,-636.41,0.00020272,2,"2025-09-30T08:10:54.814",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501015,1759219854825,-500.0,0.00020272,2,"2025-09-30T08:10:54.825",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501016,1759219854836,-500.0,0.00020272,2,"2025-09-30T08:10:54.836",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501017,1759219854846,-500.0,0.00020272,2,"2025-09-30T08:10:54.846",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501018,1759219854856,-1440.76,0.00020272,2,"2025-09-30T08:10:54.856",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501019,1759219854868,-500.0,0.00020272,2,"2025-09-30T08:10:54.868",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501020,1759219854878,-500.0,0.00020272,2,"2025-09-30T08:10:54.878",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501021,1759219854889,-500.0,0.00020272,2,"2025-09-30T08:10:54.889",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501022,1759219854899,-1369.59,0.00020272,2,"2025-09-30T08:10:54.899",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501023,1759219854909,-500.0,0.00020272,2,"2025-09-30T08:10:54.909",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501024,1759219854920,-500.0,0.00020272,2,"2025-09-30T08:10:54.920",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501025,1759219854930,-500.0,0.00020272,2,"2025-09-30T08:10:54.930",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501026,1759219854941,-500.0,0.00020272,2,"2025-09-30T08:10:54.941",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501027,1759219854951,-500.0,0.00020272,2,"2025-09-30T08:10:54.951",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501028,1759219854962,-500.0,0.00020272,2,"2025-09-30T08:10:54.962",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501029,1759219854972,-1618.94,0.00020272,2,"2025-09-30T08:10:54.972",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501030,1759219854984,-500.0,0.00020272,2,"2025-09-30T08:10:54.984",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501031,1759219854994,-500.0,0.00020272,2,"2025-09-30T08:10:54.994",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501032,1759219855003,-500.0,0.00020272,2,"2025-09-30T08:10:55.003",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501033,1759219855013,-500.0,0.00020272,2,"2025-09-30T08:10:55.013",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501034,1759219855023,-1019.61,0.00020272,2,"2025-09-30T08:10:55.023",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501035,1759219855033,-500.0,0.00020272,2,"2025-09-30T08:10:55.033",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501036,1759219855042,-500.0,0.00020272,2,"2025-09-30T08:10:55.042",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501037,1759219855052,-1166.98,0.00020272,2,"2025-09-30T08:10:55.052",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501038,1759219855062,-500.0,0.00020272,2,"2025-09-30T08:10:55.062",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501039,1759219855076,-500.0,0.00020272,2,"2025-09-30T08:10:55.076",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501040,1759219855086,-500.0,0.00020272,2,"2025-09-30T08:10:55.086",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501041,1759219855096,-500.0,0.00020272,2,"2025-09-30T08:10:55.096",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501042,1759219855107,-500.0,0.00020272,2,"2025-09-30T08:10:55.107",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501043,1759219855118,-500.0,0.00020272,2,"2025-09-30T08:10:55.118",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501044,1759219855127,-269.23168872,0.00020272,2,"2025-09-30T08:10:55.127",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501045,1759219855137,-500.0,0.00020272,2,"2025-09-30T08:10:55.137",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501046,1759219855147,-500.0,0.00020272,2,"2025-09-30T08:10:55.147",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501047,1759219855157,-500.0,0.00020272,2,"2025-09-30T08:10:55.157",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501048,1759219855167,-3189.7,0.00020272,2,"2025-09-30T08:10:55.167",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501049,1759219855177,-500.0,0.00020272,2,"2025-09-30T08:10:55.177",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501050,1759219855187,-500.0,0.00020272,2,"2025-09-30T08:10:55.187",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501051,1759219855197,-500.0,0.00020272,2,"2025-09-30T08:10:55.197",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501052,1759219855207,-4905.78,0.00020272,2,"2025-09-30T08:10:55.207",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501053,1759219855216,-557.44120161,0.00020272,2,"2025-09-30T08:10:55.216",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501054,1759219855227,-500.0,0.00020272,2,"2025-09-30T08:10:55.227",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501055,1759219855237,-3809.15,0.00020272,2,"2025-09-30T08:10:55.237",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501056,1759219855247,-500.0,0.00020272,2,"2025-09-30T08:10:55.247",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501057,1759219855257,-7704.64,0.00020272,2,"2025-09-30T08:10:55.257",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501058,1759219855267,-5385.91,0.00020272,2,"2025-09-30T08:10:55.267",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501059,1759219855276,-512.1,0.00020272,2,"2025-09-30T08:10:55.276",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501060,1759219855287,-4928.78,0.00020272,2,"2025-09-30T08:10:55.287",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501061,1759219855297,-500.0,0.00020272,2,"2025-09-30T08:10:55.297",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501062,1759219855307,-6962.59,0.00020272,2,"2025-09-30T08:10:55.307",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501063,1759219855319,-500.0,0.00020272,2,"2025-09-30T08:10:55.319",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501064,1759219855339,-11090.09,0.00020272,2,"2025-09-30T08:10:55.339",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501065,1759219855358,-1688.93,0.00020272,2,"2025-09-30T08:10:55.358",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501066,1759219855369,-5045.15,0.00020272,2,"2025-09-30T08:10:55.369",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501067,1759219855380,-25814.07,0.00020272,2,"2025-09-30T08:10:55.380",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501068,1759219855390,-269.92218713,0.00020272,2,"2025-09-30T08:10:55.390",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501069,1759219855400,-5184.27,0.00020272,2,"2025-09-30T08:10:55.400",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501070,1759219855412,-4458.93,0.00020272,2,"2025-09-30T08:10:55.412",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501071,1759219855425,-4709.28,0.00020272,2,"2025-09-30T08:10:55.425",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501072,1759219855441,-500.0,0.00020272,2,"2025-09-30T08:10:55.441",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501073,1759219855451,-2776.82,0.00020272,2,"2025-09-30T08:10:55.451",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501074,1759219855460,-6585.57,0.00020272,2,"2025-09-30T08:10:55.460",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501075,1759219855471,-500.0,0.00020272,2,"2025-09-30T08:10:55.471",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501076,1759219855481,-500.0,0.00020272,2,"2025-09-30T08:10:55.481",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501077,1759219855490,-500.0,0.00020272,2,"2025-09-30T08:10:55.490",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501078,1759219855501,-500.0,0.00020272,2,"2025-09-30T08:10:55.501",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501079,1759219855512,-674.71,0.00020272,2,"2025-09-30T08:10:55.512",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501080,1759219855521,-1973.75,0.00020272,2,"2025-09-30T08:10:55.521",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501081,1759219855531,-1454.64,0.00020272,2,"2025-09-30T08:10:55.531",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501082,1759219855540,-6943.06,0.00020272,2,"2025-09-30T08:10:55.540",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501083,1759219855550,-1502.86,0.00020272,2,"2025-09-30T08:10:55.550",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501084,1759219855559,-8195.64,0.00020272,2,"2025-09-30T08:10:55.559",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501085,1759219855569,-601.55,0.00020272,2,"2025-09-30T08:10:55.569",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501086,1759219855578,-1126.45,0.00020272,2,"2025-09-30T08:10:55.578",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501087,1759219855589,-833.2,0.00020272,2,"2025-09-30T08:10:55.589",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501088,1759219855598,-833.2,0.00020272,2,"2025-09-30T08:10:55.598",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501089,1759219855608,-1001.46,0.00020272,2,"2025-09-30T08:10:55.608",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501090,1759219855618,-4019.49,0.00020272,2,"2025-09-30T08:10:55.618",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501091,1759219855628,-936.6,0.00020272,2,"2025-09-30T08:10:55.628",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501092,1759219855638,-500.0,0.00020272,2,"2025-09-30T08:10:55.638",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501093,1759219855648,-150.0,0.00020273,2,"2025-09-30T08:10:55.648",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501094,1759219855659,-159.99936,0.00020273,2,"2025-09-30T08:10:55.659",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501096,1759219855669,-159.983392,0.00020273,2,"2025-09-30T08:10:55.669",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501097,1759219855679,-500.0,0.00020273,2,"2025-09-30T08:10:55.679",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501098,1759219855689,-500.0,0.00020273,2,"2025-09-30T08:10:55.689",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501099,1759219855699,-500.0,0.00020273,2,"2025-09-30T08:10:55.699",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501100,1759219855710,-500.0,0.00020273,2,"2025-09-30T08:10:55.710",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501101,1759219855721,-500.0,0.00020273,2,"2025-09-30T08:10:55.721",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501102,1759219855732,-500.0,0.00020273,2,"2025-09-30T08:10:55.732",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501103,1759219855743,-500.0,0.00020273,2,"2025-09-30T08:10:55.743",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501104,1759219855754,-500.0,0.00020273,2,"2025-09-30T08:10:55.754",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501105,1759219855764,-1048.43,0.00020273,2,"2025-09-30T08:10:55.764",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501106,1759219855775,-500.0,0.00020273,2,"2025-09-30T08:10:55.775",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501107,1759219855786,-500.0,0.00020273,2,"2025-09-30T08:10:55.786",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501108,1759219855796,-500.0,0.00020273,2,"2025-09-30T08:10:55.796",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501109,1759219855807,-993.27,0.00020273,2,"2025-09-30T08:10:55.807",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501110,1759219855818,-615.5,0.00020273,2,"2025-09-30T08:10:55.818",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501111,1759219855829,-1508.63,0.00020273,2,"2025-09-30T08:10:55.829",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501113,1759219856482,-280.60761657,0.00020273,2,"2025-09-30T08:10:56.482",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501114,1759219856493,-500.0,0.00020273,2,"2025-09-30T08:10:56.493",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501115,1759219856504,-1380.48,0.00020273,2,"2025-09-30T08:10:56.504",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501116,1759219856515,-500.0,0.00020273,2,"2025-09-30T08:10:56.515",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501117,1759219856525,-3280.49,0.00020273,2,"2025-09-30T08:10:56.525",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501118,1759219856535,-930.08,0.00020273,2,"2025-09-30T08:10:56.535",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501119,1759219856545,-773.05,0.00020273,2,"2025-09-30T08:10:56.545",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501120,1759219856555,-1759.56,0.00020273,2,"2025-09-30T08:10:56.555",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501121,1759219856567,-326.58406602,0.00020273,2,"2025-09-30T08:10:56.567",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501122,1759219856592,-173.41593398,0.00020273,2,"2025-09-30T08:10:56.592",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501123,1759219856602,-350.8716825,0.00020273,2,"2025-09-30T08:10:56.602",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501124,1759219856619,-149.1283175,0.00020273,2,"2025-09-30T08:10:56.619",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501125,1759219856629,-500.0,0.00020273,2,"2025-09-30T08:10:56.629",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501126,1759219856638,-794.61,0.00020273,2,"2025-09-30T08:10:56.638",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501127,1759219856648,-500.0,0.00020273,2,"2025-09-30T08:10:56.648",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501128,1759219856657,-1340.47934615,0.00020273,2,"2025-09-30T08:10:56.657",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501129,1759219856669,-1423.40409149,0.00020273,2,"2025-09-30T08:10:56.669",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501130,1759219856681,-836.95656236,0.00020273,2,"2025-09-30T08:10:56.681",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501131,1759219856691,-500.0,0.00020273,2,"2025-09-30T08:10:56.691",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501132,1759219856700,-500.0,0.00020273,2,"2025-09-30T08:10:56.700",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501133,1759219856710,-500.0,0.00020273,2,"2025-09-30T08:10:56.710",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501134,1759219856720,-500.0,0.00020273,2,"2025-09-30T08:10:56.720",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501135,1759219856730,-1090.31,0.00020273,2,"2025-09-30T08:10:56.730",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501136,1759219856739,-526.88,0.00020273,2,"2025-09-30T08:10:56.739",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501137,1759219856749,-692.57,0.00020273,2,"2025-09-30T08:10:56.749",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501138,1759219856758,-580.61,0.00020273,2,"2025-09-30T08:10:56.758",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501139,1759219856768,-125.14131231,0.00020273,2,"2025-09-30T08:10:56.768",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501140,1759219856780,-374.85868769,0.00020273,2,"2025-09-30T08:10:56.780",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501141,1759219856790,-500.0,0.00020273,2,"2025-09-30T08:10:56.790",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501142,1759219856800,-500.0,0.00020273,2,"2025-09-30T08:10:56.800",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501143,1759219856809,-500.0,0.00020273,2,"2025-09-30T08:10:56.809",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501144,1759219856818,-575.72,0.00020273,2,"2025-09-30T08:10:56.818",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501145,1759219856828,-500.0,0.00020273,2,"2025-09-30T08:10:56.828",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501146,1759219856838,-500.0,0.00020273,2,"2025-09-30T08:10:56.838",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501147,1759219856848,-500.0,0.00020273,2,"2025-09-30T08:10:56.848",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501148,1759219856858,-528.23,0.00020273,2,"2025-09-30T08:10:56.858",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501149,1759219856868,-1229.37,0.00020273,2,"2025-09-30T08:10:56.868",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501150,1759219856877,-500.0,0.00020273,2,"2025-09-30T08:10:56.877",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501151,1759219856887,-500.0,0.00020273,2,"2025-09-30T08:10:56.887",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501152,1759219856897,-500.0,0.00020273,2,"2025-09-30T08:10:56.897",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501153,1759219856908,-500.0,0.00020273,2,"2025-09-30T08:10:56.908",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501154,1759219856918,-6303.98,0.00020273,2,"2025-09-30T08:10:56.918",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501155,1759219856927,-500.0,0.00020273,2,"2025-09-30T08:10:56.927",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501156,1759219856937,-2080.64,0.00020273,2,"2025-09-30T08:10:56.937",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501157,1759219856947,-500.0,0.00020273,2,"2025-09-30T08:10:56.947",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501158,1759219856956,-3219.02,0.00020273,2,"2025-09-30T08:10:56.956",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501159,1759219856966,-500.0,0.00020273,2,"2025-09-30T08:10:56.966",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501160,1759219856975,-390.55093042,0.00020273,2,"2025-09-30T08:10:56.975",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501161,1759219856985,-500.0,0.00020273,2,"2025-09-30T08:10:56.985",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501162,1759219856995,-359.59836615,0.00020273,2,"2025-09-30T08:10:56.995",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501533,1759221032449,-250.0,0.00017,2,"2025-09-30T08:30:32.449",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501534,1759221032459,-164.60939378,0.00017402,2,"2025-09-30T08:30:32.459",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501535,1759221032469,-474.52590314,0.00017996,2,"2025-09-30T08:30:32.469",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501536,1759221032479,-556.64004646,0.00018,2,"2025-09-30T08:30:32.479",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501537,1759221032665,-6234.79029675,0.00018,2,"2025-09-30T08:30:32.665",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501538,1759221032681,-1178.9100274,0.00018,2,"2025-09-30T08:30:32.681",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501540,1759221032716,-4210.52448423,0.00018,2,"2025-09-30T08:30:32.716",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501543,1759221032751,-228.208082,0.00018,2,"2025-09-30T08:30:32.751",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501544,1759221032761,-103.38947405,0.000182,2,"2025-09-30T08:30:32.761",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501547,1759221032773,-46.61052595,0.000182,2,"2025-09-30T08:30:32.773",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501548,1759221032784,-1300.0,0.00018389,2,"2025-09-30T08:30:32.784",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501550,1759221032793,-164.60939378,0.00018389,2,"2025-09-30T08:30:32.793",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501552,1759221032803,-382.60559135,0.000185,7,"2025-09-30T08:30:32.803",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501553,1759221032836,-334.33830891,0.000185,7,"2025-09-30T08:30:32.836",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501554,1759221032859,-1510.15609974,0.000185,7,"2025-09-30T08:30:32.859",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501555,1759221032869,-1200.0,0.00018505,2,"2025-09-30T08:30:32.869",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501556,1759221032879,-12475.433,0.00018506,2,"2025-09-30T08:30:32.879",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501557,1759221032888,-8179.94668682,0.00018517,2,"2025-09-30T08:30:32.888",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501558,1759221032905,-500.0,0.00018712,2,"2025-09-30T08:30:32.905",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501559,1759221032915,-152.0,0.00018846,3,"2025-09-30T08:30:32.915",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501560,1759221032924,-270.25,0.00018968,2,"2025-09-30T08:30:32.924",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501561,1759221032934,-300.0,0.00019,2,"2025-09-30T08:30:32.934",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501562,1759221032944,-1549.10602559,0.00019,2,"2025-09-30T08:30:32.944",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501563,1759221032954,-3579.5199656,0.00019177,2,"2025-09-30T08:30:32.954",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501564,1759221032964,-151.0,0.00019178,2,"2025-09-30T08:30:32.964",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501565,1759221032973,-500.0,0.00019178,2,"2025-09-30T08:30:32.973",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501566,1759221032983,-500.0,0.00019178,2,"2025-09-30T08:30:32.983",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501567,1759221032993,-500.0,0.00019178,2,"2025-09-30T08:30:32.993",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501568,1759221033002,-500.0,0.00019178,2,"2025-09-30T08:30:33.002",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501569,1759221033012,-500.0,0.00019178,2,"2025-09-30T08:30:33.012",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501570,1759221033022,-500.0,0.00019178,2,"2025-09-30T08:30:33.022",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501571,1759221033031,-500.0,0.00019178,2,"2025-09-30T08:30:33.031",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501572,1759221033041,-500.0,0.00019178,2,"2025-09-30T08:30:33.041",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501573,1759221033051,-171.2013385,0.00019288,7,"2025-09-30T08:30:33.051",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501574,1759221033060,-400.0,0.00019308,2,"2025-09-30T08:30:33.060",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501575,1759221033070,-150.0,0.0001938,2,"2025-09-30T08:30:33.070",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501576,1759221033080,-1620.13,0.00019427,2,"2025-09-30T08:30:33.080",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501577,1759221033093,-806.89,0.00019428,2,"2025-09-30T08:30:33.093",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501578,1759221033103,-806.89,0.00019428,2,"2025-09-30T08:30:33.103",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501579,1759221033113,-473.47,0.00019428,2,"2025-09-30T08:30:33.113",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501580,1759221033123,-1300.0,0.00019485,2,"2025-09-30T08:30:33.123",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501581,1759221033134,-1278.32,0.00019499,2,"2025-09-30T08:30:33.134",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501582,1759221033144,-500.0,0.00019499,2,"2025-09-30T08:30:33.144",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501583,1759221033153,-184120.9590937,0.000195,2,"2025-09-30T08:30:33.153",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501584,1759221033166,-17644.86256216,0.000195,2,"2025-09-30T08:30:33.166",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501585,1759221033179,-79947.13602004,0.000195,2,"2025-09-30T08:30:33.179",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501586,1759221033190,-28455.0,0.000195,2,"2025-09-30T08:30:33.190",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501592,1759221038286,-500.0,0.00019499,2,"2025-09-30T08:30:38.286",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501593,1759221038296,-220.17185928,0.00019499,2,"2025-09-30T08:30:38.296",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501594,1759221038341,-279.82814072,0.00019499,2,"2025-09-30T08:30:38.341",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501595,1759221038352,-289.18986444,0.00019499,2,"2025-09-30T08:30:38.352",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501596,1759221038364,-210.81013556,0.00019499,2,"2025-09-30T08:30:38.364",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501597,1759221038374,-1504.98,0.00019499,2,"2025-09-30T08:30:38.374",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501598,1759221038391,-6432.16850082,0.000195,2,"2025-09-30T08:30:38.391",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501599,1759221038454,-34629.91310583,0.000195,2,"2025-09-30T08:30:38.454",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501600,1759221038465,-4504.25391709,0.000195,2,"2025-09-30T08:30:38.465",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501601,1759221038476,-4504.25391708,0.00019544,2,"2025-09-30T08:30:38.476",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501602,1759221038486,-4504.25391708,0.00019589,2,"2025-09-30T08:30:38.486",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501603,1759221038497,-2801.06301596,0.000196,2,"2025-09-30T08:30:38.497",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501604,1759221038508,-2801.06301596,0.00019633,2,"2025-09-30T08:30:38.508",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501605,1759221038518,-4504.25391708,0.00019633,2,"2025-09-30T08:30:38.518",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501606,1759221038528,-2801.06301596,0.00019667,2,"2025-09-30T08:30:38.528",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501607,1759221038539,-4504.25391708,0.00019678,2,"2025-09-30T08:30:38.539",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501608,1759221038550,-1383.0,0.000197,2,"2025-09-30T08:30:38.550",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501609,1759221038560,-2801.06301596,0.000197,2,"2025-09-30T08:30:38.560",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501610,1759221038571,-4504.25391708,0.00019722,2,"2025-09-30T08:30:38.571",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501611,1759221038581,-156.587,0.00019726,2,"2025-09-30T08:30:38.581",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501612,1759221038592,-2801.06301596,0.00019733,2,"2025-09-30T08:30:38.592",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501613,1759221038602,-2801.06301596,0.00019767,2,"2025-09-30T08:30:38.602",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501614,1759221038612,-4504.25391708,0.00019767,2,"2025-09-30T08:30:38.612",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501615,1759221038623,-1278.32,0.00019773,2,"2025-09-30T08:30:38.623",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501616,1759221038634,-500.0,0.00019773,2,"2025-09-30T08:30:38.634",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501617,1759221038643,-500.0,0.00019773,2,"2025-09-30T08:30:38.643",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501618,1759221038653,-500.0,0.00019773,2,"2025-09-30T08:30:38.653",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501619,1759221038663,-1504.98,0.00019773,2,"2025-09-30T08:30:38.663",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501621,1759221038674,-171.2013385,0.00019786,7,"2025-09-30T08:30:38.674",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501623,1759221038684,-806.89,0.000198,2,"2025-09-30T08:30:38.684",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501625,1759221038695,-2801.06301596,0.000198,2,"2025-09-30T08:30:38.695",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501627,1759221038705,-4504.25391708,0.00019811,2,"2025-09-30T08:30:38.705",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501629,1759221038716,-2801.06301596,0.00019833,2,"2025-09-30T08:30:38.716",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501631,1759221038726,-1668.02,0.0001984,2,"2025-09-30T08:30:38.726",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501633,1759221038737,-4504.25391708,0.00019856,2,"2025-09-30T08:30:38.737",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501635,1759221038748,-2801.06301596,0.00019867,2,"2025-09-30T08:30:38.748",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501637,1759221038758,-204.24526274,0.00019894,2,"2025-09-30T08:30:38.758",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501640,1759221038769,-360.0,0.00019895,2,"2025-09-30T08:30:38.769",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501643,1759221038788,-5000.0,0.00019896,2,"2025-09-30T08:30:38.788",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501645,1759221038799,-161.50922692,0.00019896,2,"2025-09-30T08:30:38.799",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501647,1759221038810,-2039.85852642,0.00019898,2,"2025-09-30T08:30:38.810",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501649,1759221038823,-1988.17,0.00019899,2,"2025-09-30T08:30:38.823",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501652,1759221038834,-2076.7,0.00019899,2,"2025-09-30T08:30:38.834",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501654,1759221038844,-708.62,0.00019899,2,"2025-09-30T08:30:38.844",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501656,1759221038855,-1156.7,0.00019899,2,"2025-09-30T08:30:38.855",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501658,1759221038865,-552.1,0.00019899,2,"2025-09-30T08:30:38.865",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501660,1759221038876,-532.22,0.00019899,2,"2025-09-30T08:30:38.876",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501662,1759221038887,-502.0,0.00019899,2,"2025-09-30T08:30:38.887",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501664,1759221038897,-3025.24,0.00019899,2,"2025-09-30T08:30:38.897",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501666,1759221038907,-732.98,0.00019899,2,"2025-09-30T08:30:38.907",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501667,1759221038918,-685.57,0.00019899,2,"2025-09-30T08:30:38.918",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501669,1759221038928,-500.0,0.00019899,2,"2025-09-30T08:30:38.928",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501670,1759221038939,-787.44,0.00019899,2,"2025-09-30T08:30:38.939",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501671,1759221038950,-1098.35,0.00019899,2,"2025-09-30T08:30:38.950",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501672,1759221038961,-1644.06,0.00019899,2,"2025-09-30T08:30:38.961",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501673,1759221038972,-728.39,0.00019899,2,"2025-09-30T08:30:38.972",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501674,1759221038982,-500.0,0.00019899,2,"2025-09-30T08:30:38.982",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501675,1759221038993,-2025.59,0.00019899,2,"2025-09-30T08:30:38.993",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501676,1759221039003,-500.0,0.00019899,2,"2025-09-30T08:30:39.003",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501677,1759221039013,-500.0,0.00019899,2,"2025-09-30T08:30:39.013",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501678,1759221039023,-500.0,0.000199,7,"2025-09-30T08:30:39.023",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501679,1759221039033,-500.0,0.000199,7,"2025-09-30T08:30:39.033",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501680,1759221039044,-500.0,0.000199,7,"2025-09-30T08:30:39.044",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501681,1759221039054,-500.0,0.000199,7,"2025-09-30T08:30:39.054",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501682,1759221039065,-500.0,0.000199,7,"2025-09-30T08:30:39.065",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501683,1759221039076,-500.0,0.000199,7,"2025-09-30T08:30:39.076",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501684,1759221039086,-500.0,0.000199,7,"2025-09-30T08:30:39.086",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501685,1759221039101,-500.0,0.000199,7,"2025-09-30T08:30:39.101",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501686,1759221039112,-500.0,0.000199,7,"2025-09-30T08:30:39.112",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501687,1759221039122,-500.0,0.000199,7,"2025-09-30T08:30:39.122",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501688,1759221039133,-500.0,0.000199,7,"2025-09-30T08:30:39.133",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501689,1759221039144,-500.0,0.000199,7,"2025-09-30T08:30:39.144",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501690,1759221039155,-197.78,0.000199,7,"2025-09-30T08:30:39.155",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501691,1759221039166,-178.47628706,0.000199,2,"2025-09-30T08:30:39.166",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501692,1759221039185,-165.96516534,0.000199,2,"2025-09-30T08:30:39.185",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501693,1759221039197,-269675.96014687,0.000199,2,"2025-09-30T08:30:39.197",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501694,1759221039209,-2037.08708046,0.000199,2,"2025-09-30T08:30:39.209",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501695,1759221039220,-201.89474856,0.000199,2,"2025-09-30T08:30:39.220",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501696,1759221039231,-2801.06301596,0.000199,2,"2025-09-30T08:30:39.231",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501697,1759221039243,-14498.30672278,0.0001995,15,"2025-09-30T08:30:39.243",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501698,1759221039254,-500.0,0.00019973,2,"2025-09-30T08:30:39.254",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501699,1759221039265,-500.0,0.00019973,2,"2025-09-30T08:30:39.265",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501700,1759221039276,-500.0,0.00019973,2,"2025-09-30T08:30:39.276",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501701,1759221039288,-500.0,0.00019973,2,"2025-09-30T08:30:39.288",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501702,1759221039300,-500.0,0.00019973,2,"2025-09-30T08:30:39.300",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501703,1759221039312,-500.0,0.00019973,2,"2025-09-30T08:30:39.312",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501704,1759221039323,-159.983392,0.00019973,2,"2025-09-30T08:30:39.323",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501705,1759221039337,-500.0,0.00019973,2,"2025-09-30T08:30:39.337",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501706,1759221039349,-263.84383046,0.00019973,2,"2025-09-30T08:30:39.349",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501707,1759221039361,-500.0,0.00019973,2,"2025-09-30T08:30:39.361",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501708,1759221039372,-500.0,0.00019973,2,"2025-09-30T08:30:39.372",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501709,1759221039384,-500.0,0.00019973,2,"2025-09-30T08:30:39.384",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501710,1759221039395,-500.0,0.00019973,2,"2025-09-30T08:30:39.395",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501711,1759221039407,-518.39603415,0.00019973,2,"2025-09-30T08:30:39.407",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501712,1759221039419,-500.0,0.00019973,2,"2025-09-30T08:30:39.419",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501713,1759221039431,-500.0,0.00019973,2,"2025-09-30T08:30:39.431",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501714,1759221039441,-500.0,0.00019973,2,"2025-09-30T08:30:39.441",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501715,1759221039452,-322.6107,0.00019985,2,"2025-09-30T08:30:39.452",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501716,1759221039463,-2025.59,0.00019993,2,"2025-09-30T08:30:39.463",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501717,1759221039474,-500.0,0.00019993,2,"2025-09-30T08:30:39.474",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501718,1759221039486,-500.0,0.00019993,2,"2025-09-30T08:30:39.486",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501719,1759221039498,-299.33939208,0.00019993,2,"2025-09-30T08:30:39.498",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501720,1759221039508,-500.0,0.00019993,2,"2025-09-30T08:30:39.508",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501721,1759221039520,-513.17799934,0.00019993,2,"2025-09-30T08:30:39.520",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501722,1759221039530,-546.75468351,0.00019993,2,"2025-09-30T08:30:39.530",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501723,1759221039541,-500.0,0.00019994,2,"2025-09-30T08:30:39.541",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501724,1759221039554,-591.8,0.00019994,2,"2025-09-30T08:30:39.554",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501725,1759221039565,-806.16,0.00019994,2,"2025-09-30T08:30:39.565",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501726,1759221039576,-1669.55,0.00019994,2,"2025-09-30T08:30:39.576",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501727,1759221039588,-500.0,0.00019994,2,"2025-09-30T08:30:39.588",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501728,1759221039599,-500.0,0.00019994,2,"2025-09-30T08:30:39.599",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501729,1759221039611,-1197.65,0.00019994,2,"2025-09-30T08:30:39.611",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501730,1759221039622,-500.0,0.00019994,2,"2025-09-30T08:30:39.622",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501731,1759221039633,-500.0,0.00019994,2,"2025-09-30T08:30:39.633",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501732,1759221039644,-500.0,0.00019994,2,"2025-09-30T08:30:39.644",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501733,1759221039655,-500.0,0.00019994,2,"2025-09-30T08:30:39.655",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501734,1759221039665,-500.0,0.00019994,2,"2025-09-30T08:30:39.665",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501735,1759221039676,-594.4,0.00019994,2,"2025-09-30T08:30:39.676",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501736,1759221039686,-500.0,0.00019994,2,"2025-09-30T08:30:39.686",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501737,1759221039696,-1774.09,0.00019994,2,"2025-09-30T08:30:39.696",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501738,1759221039708,-500.0,0.00019994,2,"2025-09-30T08:30:39.708",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501739,1759221039718,-500.0,0.00019994,2,"2025-09-30T08:30:39.718",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501740,1759221039729,-1428.13,0.00019994,2,"2025-09-30T08:30:39.729",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501741,1759221039739,-500.0,0.00019994,2,"2025-09-30T08:30:39.739",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501742,1759221039750,-500.0,0.00019994,2,"2025-09-30T08:30:39.750",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501743,1759221039760,-500.0,0.00019994,2,"2025-09-30T08:30:39.760",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501744,1759221039770,-906.4,0.00019994,2,"2025-09-30T08:30:39.770",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501745,1759221039781,-500.0,0.00019994,2,"2025-09-30T08:30:39.781",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501746,1759221039791,-500.0,0.00019994,2,"2025-09-30T08:30:39.791",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501747,1759221039802,-891.88,0.00019994,2,"2025-09-30T08:30:39.802",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501748,1759221039813,-1924.03,0.00019994,2,"2025-09-30T08:30:39.813",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501749,1759221039823,-3595.31,0.00019994,2,"2025-09-30T08:30:39.823",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501750,1759221039835,-500.0,0.00019994,2,"2025-09-30T08:30:39.835",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501751,1759221039846,-1069.73,0.00019994,2,"2025-09-30T08:30:39.846",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501752,1759221039857,-625.17,0.00019994,2,"2025-09-30T08:30:39.857",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501753,1759221039868,-6919.07,0.00019994,2,"2025-09-30T08:30:39.868",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501754,1759221039879,-500.0,0.00019994,2,"2025-09-30T08:30:39.879",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501755,1759221039889,-1136.01,0.00019994,2,"2025-09-30T08:30:39.889",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501756,1759221039900,-500.0,0.00019994,2,"2025-09-30T08:30:39.900",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501757,1759221039911,-4406.51,0.00019994,2,"2025-09-30T08:30:39.911",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501758,1759221039923,-2923.89,0.00019994,2,"2025-09-30T08:30:39.923",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501759,1759221039934,-3261.22,0.00019994,2,"2025-09-30T08:30:39.934",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501760,1759221039944,-13900.09,0.00019994,2,"2025-09-30T08:30:39.944",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501761,1759221039955,-1618.36,0.00019994,2,"2025-09-30T08:30:39.955",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501762,1759221039965,-1254.6,0.00019994,2,"2025-09-30T08:30:39.965",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501763,1759221039976,-6632.16,0.00019994,2,"2025-09-30T08:30:39.976",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501764,1759221039986,-4518.05,0.00019994,2,"2025-09-30T08:30:39.986",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501765,1759221039996,-16416.246647,0.00019994,2,"2025-09-30T08:30:39.996",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501766,1759221040007,-500.0,0.00019994,2,"2025-09-30T08:30:40.007",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501767,1759221040017,-731.39,0.00019994,2,"2025-09-30T08:30:40.017",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501768,1759221040028,-500.0,0.00019994,2,"2025-09-30T08:30:40.028",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501769,1759221040039,-4516.61,0.00019994,2,"2025-09-30T08:30:40.039",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501770,1759221040049,-967.61,0.00019994,2,"2025-09-30T08:30:40.049",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501771,1759221040060,-2001.59,0.00019994,2,"2025-09-30T08:30:40.060",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501778,1759221040760,-7062.59,0.00019994,2,"2025-09-30T08:30:40.760",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501779,1759221040805,-4624.72,0.00019994,2,"2025-09-30T08:30:40.805",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501780,1759221040816,-500.0,0.00019994,2,"2025-09-30T08:30:40.816",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501781,1759221040825,-4937.09,0.00019994,2,"2025-09-30T08:30:40.825",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501782,1759221040836,-500.0,0.00019994,2,"2025-09-30T08:30:40.836",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501783,1759221040846,-4752.24,0.00019994,2,"2025-09-30T08:30:40.846",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501784,1759221040856,-2540.67,0.00019994,2,"2025-09-30T08:30:40.856",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501785,1759221040866,-547.97,0.00019994,2,"2025-09-30T08:30:40.866",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501786,1759221040877,-6382.37,0.00019994,2,"2025-09-30T08:30:40.877",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501787,1759221040887,-9286.83,0.00019994,2,"2025-09-30T08:30:40.887",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501788,1759221040897,-500.0,0.00019994,2,"2025-09-30T08:30:40.897",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501789,1759221040906,-236.9174881,0.00019994,2,"2025-09-30T08:30:40.906",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501790,1759221040916,-500.0,0.00019994,2,"2025-09-30T08:30:40.916",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501791,1759221040926,-158.67984353,0.00019994,2,"2025-09-30T08:30:40.926",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501792,1759221040937,-500.0,0.00019994,2,"2025-09-30T08:30:40.937",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501793,1759221040946,-381.67274326,0.00019994,2,"2025-09-30T08:30:40.946",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501794,1759221040957,-399.58071736,0.00019994,2,"2025-09-30T08:30:40.957",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501795,1759221040967,-3688.51,0.00019994,2,"2025-09-30T08:30:40.967",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501796,1759221040977,-593.7,0.00019994,2,"2025-09-30T08:30:40.977",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501797,1759221040987,-10165.92,0.00019994,2,"2025-09-30T08:30:40.987",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501798,1759221040996,-500.0,0.00019994,2,"2025-09-30T08:30:40.996",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501799,1759221041006,-525.88,0.00019994,2,"2025-09-30T08:30:41.006",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501800,1759221041015,-1940.99,0.00019994,2,"2025-09-30T08:30:41.015",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501801,1759221041025,-8804.54,0.00019994,2,"2025-09-30T08:30:41.025",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501802,1759221041034,-23662.9,0.00019994,2,"2025-09-30T08:30:41.034",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501803,1759221041044,-500.0,0.00019994,2,"2025-09-30T08:30:41.044",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501804,1759221041054,-2181.41,0.00019994,2,"2025-09-30T08:30:41.054",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501805,1759221041064,-2669.64,0.00019994,2,"2025-09-30T08:30:41.064",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501806,1759221041073,-4087.35,0.00019994,2,"2025-09-30T08:30:41.073",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501807,1759221041084,-7769.19,0.00019994,2,"2025-09-30T08:30:41.084",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501808,1759221041098,-724.78,0.00019994,2,"2025-09-30T08:30:41.098",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501809,1759221041109,-1571.54,0.00019994,2,"2025-09-30T08:30:41.109",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501810,1759221041119,-983.64,0.00019994,2,"2025-09-30T08:30:41.119",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501811,1759221041128,-1131.81,0.00019994,2,"2025-09-30T08:30:41.128",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501812,1759221041139,-5255.96,0.00019994,2,"2025-09-30T08:30:41.139",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501813,1759221041148,-500.0,0.00019994,2,"2025-09-30T08:30:41.148",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501814,1759221041158,-500.0,0.00019994,2,"2025-09-30T08:30:41.158",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501815,1759221041169,-912.02,0.00019994,2,"2025-09-30T08:30:41.169",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501816,1759221041179,-4316.84,0.00019994,2,"2025-09-30T08:30:41.179",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501817,1759221041189,-3112.9,0.00019994,2,"2025-09-30T08:30:41.189",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501818,1759221041199,-618.49,0.00019994,2,"2025-09-30T08:30:41.199",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501819,1759221041210,-3280.15,0.00019994,2,"2025-09-30T08:30:41.210",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501820,1759221041219,-1809.27,0.00019994,2,"2025-09-30T08:30:41.219",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501821,1759221041230,-1817.57,0.00019994,2,"2025-09-30T08:30:41.230",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501822,1759221041240,-728.8,0.00019994,2,"2025-09-30T08:30:41.240",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501823,1759221041250,-7760.67,0.00019994,2,"2025-09-30T08:30:41.250",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501824,1759221041261,-3294.99,0.00019994,2,"2025-09-30T08:30:41.261",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501825,1759221041270,-3346.5,0.00019994,2,"2025-09-30T08:30:41.270",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501826,1759221041280,-605.92,0.00019994,2,"2025-09-30T08:30:41.280",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501827,1759221041290,-4980.15,0.00019994,2,"2025-09-30T08:30:41.290",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501828,1759221041299,-6364.47,0.00019994,2,"2025-09-30T08:30:41.299",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501829,1759221041309,-1519.08,0.00019994,2,"2025-09-30T08:30:41.309",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501830,1759221041319,-2119.35,0.00019994,2,"2025-09-30T08:30:41.319",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501831,1759221041329,-2168.12,0.00019994,2,"2025-09-30T08:30:41.329",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501832,1759221041339,-11397.3,0.00019994,2,"2025-09-30T08:30:41.339",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501833,1759221041349,-4762.29,0.00019994,2,"2025-09-30T08:30:41.349",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501834,1759221041359,-1333.42,0.00019994,2,"2025-09-30T08:30:41.359",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501835,1759221041368,-500.0,0.00019994,2,"2025-09-30T08:30:41.368",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501836,1759221041378,-229.81761342,0.00019994,2,"2025-09-30T08:30:41.378",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501837,1759221041388,-1165.18,0.00019994,2,"2025-09-30T08:30:41.388",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501838,1759221041398,-794.9,0.00019994,2,"2025-09-30T08:30:41.398",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501839,1759221041408,-1422.3,0.00019994,2,"2025-09-30T08:30:41.408",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501840,1759221041417,-858.55,0.00019994,2,"2025-09-30T08:30:41.417",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501841,1759221041427,-5106.94,0.00019994,2,"2025-09-30T08:30:41.427",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501842,1759221041437,-1717.91,0.00019994,2,"2025-09-30T08:30:41.437",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501843,1759221041447,-7512.67,0.00019994,2,"2025-09-30T08:30:41.447",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501844,1759221041456,-2025.59,0.00019994,2,"2025-09-30T08:30:41.456",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501845,1759221041466,-11054.141626,0.00019994,2,"2025-09-30T08:30:41.466",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501846,1759221041475,-2025.59,0.00019994,2,"2025-09-30T08:30:41.475",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501847,1759221041485,-2025.59,0.00019994,2,"2025-09-30T08:30:41.485",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501848,1759221041495,-526.741572,0.00019994,2,"2025-09-30T08:30:41.495",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501849,1759221041505,-408.514422,0.00019994,2,"2025-09-30T08:30:41.505",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501850,1759221041515,-713.25,0.00019994,2,"2025-09-30T08:30:41.515",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501851,1759221041524,-500.0,0.00019994,2,"2025-09-30T08:30:41.524",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501852,1759221041535,-792.75,0.00019995,2,"2025-09-30T08:30:41.535",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501853,1759221041545,-500.0,0.00019995,2,"2025-09-30T08:30:41.545",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501854,1759221041555,-1644.37,0.00019995,2,"2025-09-30T08:30:41.555",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501855,1759221041564,-1830.54,0.00019995,2,"2025-09-30T08:30:41.564",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501856,1759221041574,-500.0,0.00019995,2,"2025-09-30T08:30:41.574",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501857,1759221041583,-500.0,0.00019995,2,"2025-09-30T08:30:41.583",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501858,1759221041593,-633.45,0.00019995,2,"2025-09-30T08:30:41.593",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501859,1759221041603,-734.97,0.00019995,2,"2025-09-30T08:30:41.603",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501860,1759221041613,-986.37,0.00019995,2,"2025-09-30T08:30:41.613",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501861,1759221041622,-927.0,0.00019995,2,"2025-09-30T08:30:41.622",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501862,1759221041632,-500.0,0.00019995,2,"2025-09-30T08:30:41.632",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501863,1759221041642,-500.0,0.00019995,2,"2025-09-30T08:30:41.642",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501864,1759221041651,-500.0,0.00019995,2,"2025-09-30T08:30:41.651",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501865,1759221041660,-500.0,0.00019995,2,"2025-09-30T08:30:41.660",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501866,1759221041670,-923.62,0.00019995,2,"2025-09-30T08:30:41.670",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501867,1759221041679,-1193.82,0.00019995,2,"2025-09-30T08:30:41.679",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501868,1759221041689,-1587.18,0.00019995,2,"2025-09-30T08:30:41.689",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501869,1759221041699,-727.94,0.00019995,2,"2025-09-30T08:30:41.699",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501870,1759221041709,-500.0,0.00019995,2,"2025-09-30T08:30:41.709",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501871,1759221041719,-500.0,0.00019995,2,"2025-09-30T08:30:41.719",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501872,1759221041728,-801.57,0.00019995,2,"2025-09-30T08:30:41.728",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501873,1759221041738,-500.0,0.00019995,2,"2025-09-30T08:30:41.738",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501874,1759221041748,-500.0,0.00019995,2,"2025-09-30T08:30:41.748",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501875,1759221041758,-1934.43,0.00019995,2,"2025-09-30T08:30:41.758",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501876,1759221041767,-500.0,0.00019995,2,"2025-09-30T08:30:41.767",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501877,1759221041777,-1090.96,0.00019995,2,"2025-09-30T08:30:41.777",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501878,1759221041789,-2585.25,0.00019995,2,"2025-09-30T08:30:41.789",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501879,1759221041799,-193.21802759,0.00019995,2,"2025-09-30T08:30:41.799",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501880,1759221041808,-500.0,0.00019995,2,"2025-09-30T08:30:41.808",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501881,1759221041818,-1313.37,0.00019995,2,"2025-09-30T08:30:41.818",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501882,1759221041827,-1934.51,0.00019995,2,"2025-09-30T08:30:41.827",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501883,1759221041836,-500.0,0.00019995,2,"2025-09-30T08:30:41.836",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501884,1759221041846,-500.0,0.00019995,2,"2025-09-30T08:30:41.846",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501885,1759221041856,-500.0,0.00019995,2,"2025-09-30T08:30:41.856",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501886,1759221041865,-500.0,0.00019995,2,"2025-09-30T08:30:41.865",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501887,1759221041876,-546.29,0.00019995,2,"2025-09-30T08:30:41.876",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501888,1759221041886,-500.0,0.00019995,2,"2025-09-30T08:30:41.886",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501889,1759221041895,-4385.36,0.00019995,2,"2025-09-30T08:30:41.895",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501890,1759221041905,-1506.79,0.00019995,2,"2025-09-30T08:30:41.905",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501891,1759221041915,-500.0,0.00019995,2,"2025-09-30T08:30:41.915",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501892,1759221041925,-1495.82,0.00019995,2,"2025-09-30T08:30:41.925",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501893,1759221041934,-500.0,0.00019995,2,"2025-09-30T08:30:41.934",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501894,1759221041944,-500.0,0.00019995,2,"2025-09-30T08:30:41.944",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501895,1759221041954,-500.0,0.00019995,2,"2025-09-30T08:30:41.954",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501896,1759221041963,-598.52,0.00019995,2,"2025-09-30T08:30:41.963",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501897,1759221041973,-500.0,0.00019995,2,"2025-09-30T08:30:41.973",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501898,1759221041982,-3732.78,0.00019995,2,"2025-09-30T08:30:41.982",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501899,1759221041992,-500.0,0.00019995,2,"2025-09-30T08:30:41.992",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501900,1759221042002,-2588.76,0.00019995,2,"2025-09-30T08:30:42.002",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501901,1759221042012,-907.71,0.00019995,2,"2025-09-30T08:30:42.012",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501902,1759221042021,-500.0,0.00019995,2,"2025-09-30T08:30:42.021",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501903,1759221042032,-500.0,0.00019995,2,"2025-09-30T08:30:42.032",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501904,1759221042042,-500.0,0.00019995,2,"2025-09-30T08:30:42.042",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501905,1759221042052,-500.0,0.00019995,2,"2025-09-30T08:30:42.052",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501906,1759221042062,-2634.49,0.00019995,2,"2025-09-30T08:30:42.062",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501907,1759221042072,-4821.11,0.00019995,2,"2025-09-30T08:30:42.072",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501908,1759221042082,-2515.87,0.00019995,2,"2025-09-30T08:30:42.082",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501909,1759221042095,-500.0,0.00019995,2,"2025-09-30T08:30:42.095",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501910,1759221042105,-400.25316657,0.00019995,2,"2025-09-30T08:30:42.105",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501911,1759221042115,-6038.2,0.00019995,2,"2025-09-30T08:30:42.115",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501913,1759221042125,-500.0,0.00019995,2,"2025-09-30T08:30:42.125",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501914,1759221042136,-803.1,0.00019995,2,"2025-09-30T08:30:42.136",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501915,1759221042146,-7458.39,0.00019995,2,"2025-09-30T08:30:42.146",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501916,1759221042156,-500.0,0.00019995,2,"2025-09-30T08:30:42.156",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501917,1759221042168,-587.52,0.00019995,2,"2025-09-30T08:30:42.168",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501918,1759221042180,-500.0,0.00019995,2,"2025-09-30T08:30:42.180",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501919,1759221042190,-3312.82,0.00019995,2,"2025-09-30T08:30:42.190",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501920,1759221042201,-500.0,0.00019995,2,"2025-09-30T08:30:42.201",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501921,1759221042211,-500.0,0.00019995,2,"2025-09-30T08:30:42.211",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501922,1759221042222,-500.0,0.00019995,2,"2025-09-30T08:30:42.222",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501923,1759221042232,-500.0,0.00019995,2,"2025-09-30T08:30:42.232",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501924,1759221042242,-500.0,0.00019995,2,"2025-09-30T08:30:42.242",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501925,1759221042251,-500.0,0.00019995,2,"2025-09-30T08:30:42.251",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501926,1759221042261,-4218.18,0.00019995,2,"2025-09-30T08:30:42.261",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501927,1759221042272,-500.0,0.00019995,2,"2025-09-30T08:30:42.272",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501928,1759221042282,-1658.79,0.00019995,2,"2025-09-30T08:30:42.282",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501929,1759221042292,-5338.24,0.00019995,2,"2025-09-30T08:30:42.292",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501930,1759221042301,-500.0,0.00019995,2,"2025-09-30T08:30:42.301",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501931,1759221042311,-500.0,0.00019995,2,"2025-09-30T08:30:42.311",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501932,1759221042321,-3329.43,0.00019995,2,"2025-09-30T08:30:42.321",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501933,1759221042331,-1818.57,0.00019995,2,"2025-09-30T08:30:42.331",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501934,1759221042340,-3028.13,0.00019995,2,"2025-09-30T08:30:42.340",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501935,1759221042350,-3538.05,0.00019995,2,"2025-09-30T08:30:42.350",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501936,1759221042359,-500.0,0.00019995,2,"2025-09-30T08:30:42.359",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501937,1759221042369,-4942.36,0.00019995,2,"2025-09-30T08:30:42.369",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501938,1759221042379,-500.0,0.00019995,2,"2025-09-30T08:30:42.379",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501939,1759221042388,-3078.02,0.00019995,2,"2025-09-30T08:30:42.388",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501940,1759221042397,-500.0,0.00019995,2,"2025-09-30T08:30:42.397",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501941,1759221042407,-500.0,0.00019995,2,"2025-09-30T08:30:42.407",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501942,1759221042417,-500.0,0.00019995,2,"2025-09-30T08:30:42.417",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501943,1759221042426,-500.0,0.00019995,2,"2025-09-30T08:30:42.426",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501944,1759221042436,-5412.39,0.00019995,2,"2025-09-30T08:30:42.436",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501945,1759221042446,-500.0,0.00019995,2,"2025-09-30T08:30:42.446",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501946,1759221042456,-500.0,0.00019995,2,"2025-09-30T08:30:42.456",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501947,1759221042465,-5402.72,0.00019995,2,"2025-09-30T08:30:42.465",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501948,1759221042475,-500.0,0.00019995,2,"2025-09-30T08:30:42.475",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501949,1759221042484,-1941.93,0.00019995,2,"2025-09-30T08:30:42.484",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501950,1759221042493,-500.0,0.00019995,2,"2025-09-30T08:30:42.493",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501951,1759221042502,-3273.8,0.00019995,2,"2025-09-30T08:30:42.502",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501952,1759221042511,-4954.23,0.00019995,2,"2025-09-30T08:30:42.511",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501953,1759221042521,-500.0,0.00019995,2,"2025-09-30T08:30:42.521",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501954,1759221042533,-500.0,0.00019995,2,"2025-09-30T08:30:42.533",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501955,1759221042542,-500.0,0.00019995,2,"2025-09-30T08:30:42.542",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501956,1759221042552,-500.0,0.00019995,2,"2025-09-30T08:30:42.552",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501957,1759221042562,-500.0,0.00019995,2,"2025-09-30T08:30:42.562",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501958,1759221042571,-2326.61,0.00019995,2,"2025-09-30T08:30:42.571",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501959,1759221042581,-2121.66,0.00019995,2,"2025-09-30T08:30:42.581",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501960,1759221042591,-500.0,0.00019995,2,"2025-09-30T08:30:42.591",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501961,1759221042601,-500.0,0.00019995,2,"2025-09-30T08:30:42.601",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501962,1759221042611,-500.0,0.00019995,2,"2025-09-30T08:30:42.611",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501963,1759221042621,-500.0,0.00019995,2,"2025-09-30T08:30:42.621",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501964,1759221042632,-3246.14,0.00019995,2,"2025-09-30T08:30:42.632",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501965,1759221042642,-2653.82,0.00019995,2,"2025-09-30T08:30:42.642",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501966,1759221042652,-500.0,0.00019995,2,"2025-09-30T08:30:42.652",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501967,1759221042662,-500.0,0.00019995,2,"2025-09-30T08:30:42.662",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501968,1759221042672,-500.0,0.00019995,2,"2025-09-30T08:30:42.672",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501969,1759221042682,-500.0,0.00019995,2,"2025-09-30T08:30:42.682",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501970,1759221042691,-4636.25,0.00019995,2,"2025-09-30T08:30:42.691",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501971,1759221042701,-500.0,0.00019995,2,"2025-09-30T08:30:42.701",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501972,1759221042712,-500.0,0.00019995,2,"2025-09-30T08:30:42.712",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501973,1759221042723,-500.0,0.00019995,2,"2025-09-30T08:30:42.723",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501974,1759221042732,-616.84088841,0.00019995,2,"2025-09-30T08:30:42.732",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501975,1759221042742,-2950.77,0.00019995,2,"2025-09-30T08:30:42.742",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501976,1759221042752,-500.0,0.00019995,2,"2025-09-30T08:30:42.752",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501977,1759221042762,-500.0,0.00019995,2,"2025-09-30T08:30:42.762",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501978,1759221042771,-500.0,0.00019995,2,"2025-09-30T08:30:42.771",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501979,1759221042782,-1907.25,0.00019995,2,"2025-09-30T08:30:42.782",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501980,1759221042792,-695.6,0.00019995,2,"2025-09-30T08:30:42.792",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501981,1759221042802,-500.0,0.00019995,2,"2025-09-30T08:30:42.802",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501982,1759221042815,-500.0,0.00019995,2,"2025-09-30T08:30:42.815",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501983,1759221042826,-500.0,0.00019995,2,"2025-09-30T08:30:42.826",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501984,1759221042836,-1773.69,0.00019995,2,"2025-09-30T08:30:42.836",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501985,1759221042846,-500.0,0.00019995,2,"2025-09-30T08:30:42.846",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501986,1759221042855,-500.0,0.00019995,2,"2025-09-30T08:30:42.855",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501987,1759221042867,-500.0,0.00019995,2,"2025-09-30T08:30:42.867",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501988,1759221042877,-500.0,0.00019995,2,"2025-09-30T08:30:42.877",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501989,1759221042887,-1715.16,0.00019995,2,"2025-09-30T08:30:42.887",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501990,1759221042897,-500.0,0.00019995,2,"2025-09-30T08:30:42.897",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501991,1759221042907,-500.0,0.00019995,2,"2025-09-30T08:30:42.907",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501992,1759221042917,-3425.88,0.00019995,2,"2025-09-30T08:30:42.917",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501993,1759221042927,-4447.41,0.00019995,2,"2025-09-30T08:30:42.927",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501994,1759221042936,-500.0,0.00019995,2,"2025-09-30T08:30:42.936",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501995,1759221042947,-500.0,0.00019995,2,"2025-09-30T08:30:42.947",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501996,1759221042957,-500.0,0.00019995,2,"2025-09-30T08:30:42.957",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501997,1759221042967,-1447.51,0.00019995,2,"2025-09-30T08:30:42.967",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501998,1759221042977,-808.91,0.00019995,2,"2025-09-30T08:30:42.977",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388501999,1759221042987,-500.0,0.00019995,2,"2025-09-30T08:30:42.987",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502000,1759221042997,-2976.59,0.00019995,2,"2025-09-30T08:30:42.997",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502001,1759221043007,-996.07,0.00019995,2,"2025-09-30T08:30:43.007",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502002,1759221043017,-2834.23,0.00019995,2,"2025-09-30T08:30:43.017",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502003,1759221043028,-3250.27,0.00019995,2,"2025-09-30T08:30:43.028",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502004,1759221043038,-1061.19,0.00019995,2,"2025-09-30T08:30:43.038",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502005,1759221043048,-824.67,0.00019995,2,"2025-09-30T08:30:43.048",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502006,1759221043058,-4806.61,0.00019995,2,"2025-09-30T08:30:43.058",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502007,1759221043068,-2856.0,0.00019995,2,"2025-09-30T08:30:43.068",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502008,1759221043079,-500.0,0.00019995,2,"2025-09-30T08:30:43.079",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502009,1759221043091,-966.23,0.00019995,2,"2025-09-30T08:30:43.091",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502010,1759221043102,-500.0,0.00019995,2,"2025-09-30T08:30:43.102",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502011,1759221043112,-500.0,0.00019995,2,"2025-09-30T08:30:43.112",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502012,1759221043122,-500.0,0.00019995,2,"2025-09-30T08:30:43.122",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502013,1759221043132,-500.0,0.00019995,2,"2025-09-30T08:30:43.132",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502014,1759221043141,-500.0,0.00019995,2,"2025-09-30T08:30:43.141",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502015,1759221043152,-4394.39,0.00019995,2,"2025-09-30T08:30:43.152",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502016,1759221043162,-500.0,0.00019995,2,"2025-09-30T08:30:43.162",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502017,1759221043174,-2662.99,0.00019995,2,"2025-09-30T08:30:43.174",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502018,1759221043183,-500.0,0.00019995,2,"2025-09-30T08:30:43.183",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502019,1759221043193,-4831.58,0.00019995,2,"2025-09-30T08:30:43.193",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502020,1759221043203,-6036.87,0.00019995,2,"2025-09-30T08:30:43.203",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502021,1759221043214,-500.0,0.00019995,2,"2025-09-30T08:30:43.214",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502022,1759221043223,-500.0,0.00019995,2,"2025-09-30T08:30:43.223",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502023,1759221043234,-937.95,0.00019995,2,"2025-09-30T08:30:43.234",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502024,1759221043244,-500.0,0.00019995,2,"2025-09-30T08:30:43.244",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502025,1759221043254,-500.0,0.00019995,2,"2025-09-30T08:30:43.254",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502027,1759221043436,-500.0,0.00019995,2,"2025-09-30T08:30:43.436",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502028,1759221043446,-2891.67,0.00019995,2,"2025-09-30T08:30:43.446",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502029,1759221043456,-4440.95,0.00019995,2,"2025-09-30T08:30:43.456",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502030,1759221043467,-7452.19,0.00019995,2,"2025-09-30T08:30:43.467",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502031,1759221043477,-500.0,0.00019995,2,"2025-09-30T08:30:43.477",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502032,1759221043487,-669.96,0.00019995,2,"2025-09-30T08:30:43.487",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502033,1759221043497,-3035.27,0.00019995,2,"2025-09-30T08:30:43.497",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502034,1759221043507,-500.0,0.00019995,2,"2025-09-30T08:30:43.507",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502035,1759221043518,-4654.67,0.00019995,2,"2025-09-30T08:30:43.518",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502036,1759221043529,-3684.53,0.00019995,2,"2025-09-30T08:30:43.529",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502037,1759221043539,-696.56,0.00019995,2,"2025-09-30T08:30:43.539",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502038,1759221043548,-500.0,0.00019995,2,"2025-09-30T08:30:43.548",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502039,1759221043558,-7957.57,0.00019995,2,"2025-09-30T08:30:43.558",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502040,1759221043568,-500.0,0.00019995,2,"2025-09-30T08:30:43.568",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502041,1759221043578,-986.68,0.00019995,2,"2025-09-30T08:30:43.578",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502042,1759221043588,-1572.96,0.00019995,2,"2025-09-30T08:30:43.588",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502043,1759221043598,-5313.83,0.00019995,2,"2025-09-30T08:30:43.598",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502044,1759221043608,-500.0,0.00019995,2,"2025-09-30T08:30:43.608",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502045,1759221043618,-500.0,0.00019995,2,"2025-09-30T08:30:43.618",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502046,1759221043628,-2353.82,0.00019995,2,"2025-09-30T08:30:43.628",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502047,1759221043638,-500.0,0.00019995,2,"2025-09-30T08:30:43.638",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502048,1759221043648,-523.23,0.00019995,2,"2025-09-30T08:30:43.648",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502049,1759221043658,-500.0,0.00019995,2,"2025-09-30T08:30:43.658",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502050,1759221043667,-500.0,0.00019995,2,"2025-09-30T08:30:43.667",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502051,1759221043677,-9607.83,0.00019995,2,"2025-09-30T08:30:43.677",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502052,1759221043687,-3657.57,0.00019995,2,"2025-09-30T08:30:43.687",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502053,1759221043697,-500.0,0.00019995,2,"2025-09-30T08:30:43.697",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502054,1759221043706,-5900.33,0.00019995,2,"2025-09-30T08:30:43.706",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502055,1759221043716,-3894.18,0.00019995,2,"2025-09-30T08:30:43.716",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502056,1759221043726,-1103.54,0.00019995,2,"2025-09-30T08:30:43.726",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502057,1759221043736,-500.0,0.00019995,2,"2025-09-30T08:30:43.736",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502058,1759221043745,-6076.69,0.00019995,2,"2025-09-30T08:30:43.745",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502059,1759221043754,-695.26,0.00019995,2,"2025-09-30T08:30:43.754",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502060,1759221043765,-5380.7,0.00019995,2,"2025-09-30T08:30:43.765",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502061,1759221043774,-500.0,0.00019995,2,"2025-09-30T08:30:43.774",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502062,1759221043784,-2892.4,0.00019995,2,"2025-09-30T08:30:43.784",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502063,1759221043794,-17431.72,0.00019995,2,"2025-09-30T08:30:43.794",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502064,1759221043804,-6818.75,0.00019995,2,"2025-09-30T08:30:43.804",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502066,1759221043814,-852.93,0.00019995,2,"2025-09-30T08:30:43.814",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502067,1759221043824,-2990.69,0.00019995,2,"2025-09-30T08:30:43.824",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502068,1759221043833,-10906.55,0.00019995,2,"2025-09-30T08:30:43.833",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502069,1759221043842,-3206.08,0.00019995,2,"2025-09-30T08:30:43.842",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502070,1759221043851,-6300.74,0.00019995,2,"2025-09-30T08:30:43.851",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502071,1759221043861,-243.77539924,0.00019995,2,"2025-09-30T08:30:43.861",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502072,1759221043870,-500.0,0.00019995,2,"2025-09-30T08:30:43.870",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502073,1759221043879,-500.0,0.00019995,2,"2025-09-30T08:30:43.879",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502074,1759221043889,-7999.51,0.00019995,2,"2025-09-30T08:30:43.889",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502075,1759221043899,-2803.72,0.00019995,2,"2025-09-30T08:30:43.899",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502076,1759221043909,-500.0,0.00019995,2,"2025-09-30T08:30:43.909",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502077,1759221043919,-500.0,0.00019995,2,"2025-09-30T08:30:43.919",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502078,1759221043928,-4672.1,0.00019995,2,"2025-09-30T08:30:43.928",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502079,1759221043938,-500.0,0.00019995,2,"2025-09-30T08:30:43.938",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502080,1759221043947,-3827.58,0.00019995,2,"2025-09-30T08:30:43.947",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502081,1759221043957,-1566.81,0.00019995,2,"2025-09-30T08:30:43.957",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502082,1759221043967,-3719.36,0.00019995,2,"2025-09-30T08:30:43.967",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502083,1759221043977,-500.0,0.00019995,2,"2025-09-30T08:30:43.977",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502084,1759221043986,-4610.35,0.00019995,2,"2025-09-30T08:30:43.986",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502085,1759221043995,-500.0,0.00019995,2,"2025-09-30T08:30:43.995",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502086,1759221044005,-711.77,0.00019995,2,"2025-09-30T08:30:44.005",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502087,1759221044014,-1068.76,0.00019995,2,"2025-09-30T08:30:44.014",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502088,1759221044024,-3047.18,0.00019995,2,"2025-09-30T08:30:44.024",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502089,1759221044033,-500.0,0.00019995,2,"2025-09-30T08:30:44.033",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502090,1759221044043,-500.0,0.00019995,2,"2025-09-30T08:30:44.043",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502091,1759221044052,-4436.17,0.00019995,2,"2025-09-30T08:30:44.052",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502092,1759221044062,-4195.86,0.00019995,2,"2025-09-30T08:30:44.062",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502093,1759221044072,-348.37935634,0.00019995,2,"2025-09-30T08:30:44.072",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502094,1759221044081,-500.0,0.00019995,2,"2025-09-30T08:30:44.081",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502095,1759221044094,-500.0,0.00019995,2,"2025-09-30T08:30:44.094",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502096,1759221044103,-5884.89,0.00019995,2,"2025-09-30T08:30:44.103",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502097,1759221044113,-500.0,0.00019995,2,"2025-09-30T08:30:44.113",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502098,1759221044123,-500.0,0.00019995,2,"2025-09-30T08:30:44.123",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502099,1759221044132,-1000.0,0.00019995,2,"2025-09-30T08:30:44.132",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502100,1759221044143,-3499.62,0.00019995,2,"2025-09-30T08:30:44.143",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502101,1759221044152,-5936.67,0.00019995,2,"2025-09-30T08:30:44.152",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502102,1759221044162,-500.0,0.00019995,2,"2025-09-30T08:30:44.162",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502103,1759221044173,-5891.77,0.00019995,2,"2025-09-30T08:30:44.173",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502104,1759221044182,-500.0,0.00019995,2,"2025-09-30T08:30:44.182",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502105,1759221044191,-2900.99,0.00019995,2,"2025-09-30T08:30:44.191",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502106,1759221044202,-500.0,0.00019995,2,"2025-09-30T08:30:44.202",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502107,1759221044212,-6209.92,0.00019995,2,"2025-09-30T08:30:44.212",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502108,1759221044222,-500.0,0.00019995,2,"2025-09-30T08:30:44.222",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502109,1759221044232,-5047.14,0.00019995,2,"2025-09-30T08:30:44.232",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502110,1759221044242,-3428.37,0.00019995,2,"2025-09-30T08:30:44.242",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502111,1759221044252,-500.0,0.00019995,2,"2025-09-30T08:30:44.252",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502112,1759221044261,-15822.48,0.00019995,2,"2025-09-30T08:30:44.261",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502113,1759221044271,-500.0,0.00019995,2,"2025-09-30T08:30:44.271",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502114,1759221044281,-500.0,0.00019995,2,"2025-09-30T08:30:44.281",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502115,1759221044292,-500.0,0.00019995,2,"2025-09-30T08:30:44.292",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502116,1759221044302,-15410.99,0.00019995,2,"2025-09-30T08:30:44.302",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502117,1759221044311,-5625.19,0.00019995,2,"2025-09-30T08:30:44.311",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502118,1759221044321,-2925.66,0.00019995,2,"2025-09-30T08:30:44.321",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502119,1759221044331,-500.0,0.00019995,2,"2025-09-30T08:30:44.331",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502120,1759221044339,-773.01,0.00019995,2,"2025-09-30T08:30:44.339",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502121,1759221044349,-500.0,0.00019995,2,"2025-09-30T08:30:44.349",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502122,1759221044358,-1542.67,0.00019995,2,"2025-09-30T08:30:44.358",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502123,1759221044368,-1461.4,0.00019995,2,"2025-09-30T08:30:44.368",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502124,1759221044378,-500.0,0.00019995,2,"2025-09-30T08:30:44.378",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502125,1759221044388,-626.95,0.00019995,2,"2025-09-30T08:30:44.388",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502126,1759221044398,-500.0,0.00019995,2,"2025-09-30T08:30:44.398",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502127,1759221044407,-593.6,0.00019995,2,"2025-09-30T08:30:44.407",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502128,1759221044417,-7301.5,0.00019995,2,"2025-09-30T08:30:44.417",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502129,1759221044427,-500.0,0.00019995,2,"2025-09-30T08:30:44.427",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502130,1759221044436,-500.0,0.00019995,2,"2025-09-30T08:30:44.436",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502131,1759221044445,-4065.65,0.00019995,2,"2025-09-30T08:30:44.445",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502132,1759221044456,-1508.9,0.00019995,2,"2025-09-30T08:30:44.456",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502133,1759221044466,-681.58,0.00019995,2,"2025-09-30T08:30:44.466",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502134,1759221044476,-500.0,0.00019995,2,"2025-09-30T08:30:44.476",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502135,1759221044486,-500.0,0.00019995,2,"2025-09-30T08:30:44.486",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502136,1759221044495,-4583.21,0.00019995,2,"2025-09-30T08:30:44.495",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502137,1759221044504,-21030.46,0.00019995,2,"2025-09-30T08:30:44.504",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502138,1759221044514,-926.89,0.00019995,2,"2025-09-30T08:30:44.514",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502139,1759221044523,-500.0,0.00019995,2,"2025-09-30T08:30:44.523",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502140,1759221044532,-500.0,0.00019995,2,"2025-09-30T08:30:44.532",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502141,1759221044542,-13351.18,0.00019995,2,"2025-09-30T08:30:44.542",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502142,1759221044551,-500.0,0.00019995,2,"2025-09-30T08:30:44.551",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502143,1759221044561,-1041.76,0.00019995,2,"2025-09-30T08:30:44.561",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502144,1759221044571,-5962.07,0.00019995,2,"2025-09-30T08:30:44.571",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502145,1759221044581,-3962.31,0.00019995,2,"2025-09-30T08:30:44.581",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502146,1759221044590,-500.0,0.00019995,2,"2025-09-30T08:30:44.590",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502147,1759221044598,-500.0,0.00019995,2,"2025-09-30T08:30:44.598",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502148,1759221044609,-7297.75,0.00019995,2,"2025-09-30T08:30:44.609",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502149,1759221044618,-1598.43,0.00019995,2,"2025-09-30T08:30:44.618",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502150,1759221044627,-507.52,0.00019995,2,"2025-09-30T08:30:44.627",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502151,1759221044638,-500.0,0.00019995,2,"2025-09-30T08:30:44.638",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502152,1759221044647,-6208.07,0.00019995,2,"2025-09-30T08:30:44.647",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502153,1759221044657,-500.0,0.00019995,2,"2025-09-30T08:30:44.657",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502154,1759221044666,-500.0,0.00019995,2,"2025-09-30T08:30:44.666",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502155,1759221044676,-2395.79,0.00019995,2,"2025-09-30T08:30:44.676",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502156,1759221044685,-27726.07,0.00019995,2,"2025-09-30T08:30:44.685",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502157,1759221044695,-4326.32,0.00019995,2,"2025-09-30T08:30:44.695",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502158,1759221044705,-500.0,0.00019995,2,"2025-09-30T08:30:44.705",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502159,1759221044714,-500.0,0.00019995,2,"2025-09-30T08:30:44.714",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502160,1759221044724,-9651.88,0.00019995,2,"2025-09-30T08:30:44.724",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502161,1759221044733,-763.57,0.00019995,2,"2025-09-30T08:30:44.733",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502162,1759221044742,-633.32,0.00019995,2,"2025-09-30T08:30:44.742",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502163,1759221044752,-4926.05,0.00019995,2,"2025-09-30T08:30:44.752",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502164,1759221044762,-500.0,0.00019995,2,"2025-09-30T08:30:44.762",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502165,1759221044770,-3253.99,0.00019995,2,"2025-09-30T08:30:44.770",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502166,1759221044780,-499.44621469,0.00019995,2,"2025-09-30T08:30:44.780",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502167,1759221044790,-500.0,0.00019995,2,"2025-09-30T08:30:44.790",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502168,1759221044799,-11736.39,0.00019995,2,"2025-09-30T08:30:44.799",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502169,1759221044809,-2606.97,0.00019995,2,"2025-09-30T08:30:44.809",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502170,1759221044818,-500.0,0.00019995,2,"2025-09-30T08:30:44.818",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502171,1759221044827,-2384.3,0.00019995,2,"2025-09-30T08:30:44.827",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502172,1759221044836,-5255.92,0.00019995,2,"2025-09-30T08:30:44.836",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502173,1759221044845,-500.0,0.00019995,2,"2025-09-30T08:30:44.845",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502174,1759221044854,-13938.24,0.00019995,2,"2025-09-30T08:30:44.854",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502175,1759221044864,-2025.59,0.00019995,2,"2025-09-30T08:30:44.864",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502176,1759221044873,-2025.59,0.00019995,2,"2025-09-30T08:30:44.873",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502177,1759221044882,-500.0,0.00019995,2,"2025-09-30T08:30:44.882",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502178,1759221044891,-1010607.60162129,0.00019996,2,"2025-09-30T08:30:44.891",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502179,1759221044901,-735.17670383,0.00019996,2,"2025-09-30T08:30:44.901",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502180,1759221044910,-500.0,0.00019996,2,"2025-09-30T08:30:44.910",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502181,1759221044919,-1485.55,0.00019996,2,"2025-09-30T08:30:44.919",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502182,1759221044928,-592.25,0.00019996,2,"2025-09-30T08:30:44.928",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502183,1759221044937,-952.68,0.00019996,2,"2025-09-30T08:30:44.937",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502184,1759221044949,-500.0,0.00019996,2,"2025-09-30T08:30:44.949",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502185,1759221044958,-500.0,0.00019996,2,"2025-09-30T08:30:44.958",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502186,1759221044968,-500.0,0.00019996,2,"2025-09-30T08:30:44.968",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502187,1759221044977,-500.0,0.00019996,2,"2025-09-30T08:30:44.977",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502188,1759221044987,-1953.37,0.00019996,2,"2025-09-30T08:30:44.987",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502189,1759221044997,-500.0,0.00019996,2,"2025-09-30T08:30:44.997",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502190,1759221045007,-704.76,0.00019996,2,"2025-09-30T08:30:45.007",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502191,1759221045017,-500.0,0.00019996,2,"2025-09-30T08:30:45.017",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502192,1759221045027,-500.0,0.00019996,2,"2025-09-30T08:30:45.027",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502193,1759221045036,-500.0,0.00019996,2,"2025-09-30T08:30:45.036",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502194,1759221045045,-500.0,0.00019996,2,"2025-09-30T08:30:45.045",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502195,1759221045055,-500.0,0.00019996,2,"2025-09-30T08:30:45.055",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502196,1759221045065,-500.0,0.00019996,2,"2025-09-30T08:30:45.065",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502197,1759221045075,-693.57,0.00019996,2,"2025-09-30T08:30:45.075",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502198,1759221045086,-500.0,0.00019996,2,"2025-09-30T08:30:45.086",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502199,1759221045101,-1267.91,0.00019996,2,"2025-09-30T08:30:45.101",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502200,1759221045111,-500.0,0.00019996,2,"2025-09-30T08:30:45.111",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502201,1759221045120,-519.92,0.00019996,2,"2025-09-30T08:30:45.120",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502202,1759221045130,-1353.95,0.00019996,2,"2025-09-30T08:30:45.130",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502203,1759221045140,-500.0,0.00019996,2,"2025-09-30T08:30:45.140",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502204,1759221045150,-500.0,0.00019996,2,"2025-09-30T08:30:45.150",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502205,1759221045160,-500.0,0.00019996,2,"2025-09-30T08:30:45.160",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502206,1759221045168,-2004.31,0.00019996,2,"2025-09-30T08:30:45.168",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502207,1759221045178,-1069.12,0.00019996,2,"2025-09-30T08:30:45.178",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502208,1759221045187,-500.0,0.00019996,2,"2025-09-30T08:30:45.187",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502209,1759221045197,-500.0,0.00019996,2,"2025-09-30T08:30:45.197",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502210,1759221045206,-536.06,0.00019996,2,"2025-09-30T08:30:45.206",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502211,1759221045215,-500.0,0.00019996,2,"2025-09-30T08:30:45.215",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502212,1759221045225,-500.0,0.00019996,2,"2025-09-30T08:30:45.225",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502213,1759221045234,-500.0,0.00019996,2,"2025-09-30T08:30:45.234",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502214,1759221045242,-500.0,0.00019996,2,"2025-09-30T08:30:45.242",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502215,1759221045252,-689.88,0.00019996,2,"2025-09-30T08:30:45.252",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502216,1759221045262,-1594.51,0.00019996,2,"2025-09-30T08:30:45.262",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502217,1759221045271,-2100.95,0.00019996,2,"2025-09-30T08:30:45.271",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502218,1759221045280,-1992.64,0.00019996,2,"2025-09-30T08:30:45.280",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502219,1759221045291,-527.74,0.00019996,2,"2025-09-30T08:30:45.291",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502220,1759221045300,-1088.29,0.00019996,2,"2025-09-30T08:30:45.300",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502221,1759221045309,-500.0,0.00019996,2,"2025-09-30T08:30:45.309",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502222,1759221045319,-500.0,0.00019996,2,"2025-09-30T08:30:45.319",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502223,1759221045328,-500.0,0.00019996,2,"2025-09-30T08:30:45.328",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502224,1759221045338,-500.0,0.00019996,2,"2025-09-30T08:30:45.338",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502225,1759221045347,-1493.91,0.00019996,2,"2025-09-30T08:30:45.347",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502226,1759221045356,-500.0,0.00019996,2,"2025-09-30T08:30:45.356",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502227,1759221045365,-2310.0,0.00019996,2,"2025-09-30T08:30:45.365",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502228,1759221045374,-500.0,0.00019996,2,"2025-09-30T08:30:45.374",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502229,1759221045384,-500.0,0.00019996,2,"2025-09-30T08:30:45.384",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502230,1759221045393,-500.0,0.00019996,2,"2025-09-30T08:30:45.393",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502231,1759221045403,-539.94,0.00019996,2,"2025-09-30T08:30:45.403",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502232,1759221045411,-770.64,0.00019996,2,"2025-09-30T08:30:45.411",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502233,1759221045420,-500.0,0.00019996,2,"2025-09-30T08:30:45.420",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502234,1759221045430,-500.0,0.00019996,2,"2025-09-30T08:30:45.430",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502235,1759221045440,-500.0,0.00019996,2,"2025-09-30T08:30:45.440",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502236,1759221045449,-1053.08,0.00019996,2,"2025-09-30T08:30:45.449",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502237,1759221045458,-500.0,0.00019996,2,"2025-09-30T08:30:45.458",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502238,1759221045468,-1060.6,0.00019996,2,"2025-09-30T08:30:45.468",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502239,1759221045477,-500.0,0.00019996,2,"2025-09-30T08:30:45.477",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502240,1759221045486,-500.0,0.00019996,2,"2025-09-30T08:30:45.486",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502241,1759221045495,-561.21,0.00019996,2,"2025-09-30T08:30:45.495",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502242,1759221045505,-500.0,0.00019996,2,"2025-09-30T08:30:45.505",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502243,1759221045515,-500.0,0.00019996,2,"2025-09-30T08:30:45.515",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502244,1759221045523,-500.0,0.00019996,2,"2025-09-30T08:30:45.523",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502245,1759221045532,-500.0,0.00019996,2,"2025-09-30T08:30:45.532",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502246,1759221045542,-500.0,0.00019996,2,"2025-09-30T08:30:45.542",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502247,1759221045551,-510.55,0.00019996,2,"2025-09-30T08:30:45.551",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502248,1759221045561,-500.0,0.00019996,2,"2025-09-30T08:30:45.561",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502249,1759221045570,-500.0,0.00019996,2,"2025-09-30T08:30:45.570",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502250,1759221045580,-500.0,0.00019996,2,"2025-09-30T08:30:45.580",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502251,1759221045589,-500.0,0.00019996,2,"2025-09-30T08:30:45.589",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502252,1759221045598,-599.29,0.00019996,2,"2025-09-30T08:30:45.598",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502253,1759221045607,-400.35977641,0.00019996,2,"2025-09-30T08:30:45.607",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502254,1759221045617,-1141.96,0.00019996,2,"2025-09-30T08:30:45.617",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502255,1759221045625,-1143.8,0.00019996,2,"2025-09-30T08:30:45.625",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502256,1759221045635,-500.0,0.00019996,2,"2025-09-30T08:30:45.635",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502257,1759221045644,-512.45,0.00019996,2,"2025-09-30T08:30:45.644",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502258,1759221045652,-500.0,0.00019996,2,"2025-09-30T08:30:45.652",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502259,1759221045662,-500.0,0.00019996,2,"2025-09-30T08:30:45.662",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502260,1759221045671,-500.0,0.00019996,2,"2025-09-30T08:30:45.671",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502261,1759221045680,-500.0,0.00019996,2,"2025-09-30T08:30:45.680",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502262,1759221045689,-500.0,0.00019996,2,"2025-09-30T08:30:45.689",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502263,1759221045699,-880.26,0.00019996,2,"2025-09-30T08:30:45.699",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502264,1759221045708,-2312.32,0.00019996,2,"2025-09-30T08:30:45.708",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502265,1759221045718,-500.0,0.00019996,2,"2025-09-30T08:30:45.718",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502266,1759221045728,-928.03,0.00019996,2,"2025-09-30T08:30:45.728",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502267,1759221045737,-500.0,0.00019996,2,"2025-09-30T08:30:45.737",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502268,1759221045747,-500.0,0.00019996,2,"2025-09-30T08:30:45.747",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502269,1759221045757,-500.0,0.00019996,2,"2025-09-30T08:30:45.757",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502270,1759221045767,-500.0,0.00019996,2,"2025-09-30T08:30:45.767",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502271,1759221045776,-500.0,0.00019996,2,"2025-09-30T08:30:45.776",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502272,1759221045786,-500.0,0.00019996,2,"2025-09-30T08:30:45.786",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502273,1759221045796,-500.0,0.00019996,2,"2025-09-30T08:30:45.796",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502274,1759221045806,-776.13,0.00019996,2,"2025-09-30T08:30:45.806",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502275,1759221045815,-1063.24,0.00019996,2,"2025-09-30T08:30:45.815",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502276,1759221045824,-500.0,0.00019996,2,"2025-09-30T08:30:45.824",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502277,1759221045833,-2380.86,0.00019996,2,"2025-09-30T08:30:45.833",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502278,1759221045843,-500.0,0.00019996,2,"2025-09-30T08:30:45.843",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502279,1759221045852,-500.0,0.00019996,2,"2025-09-30T08:30:45.852",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502280,1759221045861,-1198.32,0.00019996,2,"2025-09-30T08:30:45.861",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502281,1759221045871,-500.0,0.00019996,2,"2025-09-30T08:30:45.871",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502282,1759221045880,-1405.74,0.00019996,2,"2025-09-30T08:30:45.880",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502283,1759221045890,-1170.22,0.00019996,2,"2025-09-30T08:30:45.890",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502284,1759221045900,-2183.69,0.00019996,2,"2025-09-30T08:30:45.900",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502285,1759221045909,-500.0,0.00019996,2,"2025-09-30T08:30:45.909",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502286,1759221045919,-500.0,0.00019996,2,"2025-09-30T08:30:45.919",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502287,1759221045927,-2052.51,0.00019996,2,"2025-09-30T08:30:45.927",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502288,1759221045937,-1350.67,0.00019996,2,"2025-09-30T08:30:45.937",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502289,1759221045946,-970.75,0.00019996,2,"2025-09-30T08:30:45.946",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502290,1759221045955,-500.0,0.00019996,2,"2025-09-30T08:30:45.955",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502291,1759221045964,-773.11,0.00019996,2,"2025-09-30T08:30:45.964",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502292,1759221045973,-918.21,0.00019996,2,"2025-09-30T08:30:45.973",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502293,1759221045982,-500.0,0.00019996,2,"2025-09-30T08:30:45.982",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502294,1759221045991,-1031.25,0.00019996,2,"2025-09-30T08:30:45.991",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502295,1759221046000,-690.03,0.00019996,2,"2025-09-30T08:30:46.000",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502296,1759221046010,-706.27,0.00019996,2,"2025-09-30T08:30:46.010",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502297,1759221046019,-1593.57,0.00019996,2,"2025-09-30T08:30:46.019",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502298,1759221046028,-560.5,0.00019996,2,"2025-09-30T08:30:46.028",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502299,1759221046036,-500.0,0.00019996,2,"2025-09-30T08:30:46.036",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502300,1759221046046,-500.0,0.00019996,2,"2025-09-30T08:30:46.046",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502301,1759221046055,-573.09,0.00019996,2,"2025-09-30T08:30:46.055",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502302,1759221046065,-500.0,0.00019996,2,"2025-09-30T08:30:46.065",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502303,1759221046075,-500.0,0.00019996,2,"2025-09-30T08:30:46.075",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502304,1759221046084,-716.66,0.00019996,2,"2025-09-30T08:30:46.084",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502306,1759221046098,-545.47,0.00019996,2,"2025-09-30T08:30:46.098",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502308,1759221046108,-1675.32,0.00019996,2,"2025-09-30T08:30:46.108",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502309,1759221046118,-1588.95,0.00019996,2,"2025-09-30T08:30:46.118",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502310,1759221046128,-500.0,0.00019996,2,"2025-09-30T08:30:46.128",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502311,1759221046139,-568.74,0.00019996,2,"2025-09-30T08:30:46.139",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502312,1759221046148,-500.0,0.00019996,2,"2025-09-30T08:30:46.148",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502313,1759221046158,-3167.76,0.00019996,2,"2025-09-30T08:30:46.158",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502314,1759221046168,-500.0,0.00019996,2,"2025-09-30T08:30:46.168",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502315,1759221046177,-500.0,0.00019996,2,"2025-09-30T08:30:46.177",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502316,1759221046186,-500.0,0.00019996,2,"2025-09-30T08:30:46.186",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502317,1759221046195,-500.0,0.00019996,2,"2025-09-30T08:30:46.195",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502318,1759221046205,-516.46,0.00019996,2,"2025-09-30T08:30:46.205",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502319,1759221046214,-1252.07,0.00019996,2,"2025-09-30T08:30:46.214",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502320,1759221046224,-1989.11,0.00019996,2,"2025-09-30T08:30:46.224",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502321,1759221046234,-500.0,0.00019996,2,"2025-09-30T08:30:46.234",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502322,1759221046243,-515.38,0.00019996,2,"2025-09-30T08:30:46.243",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502323,1759221046253,-500.0,0.00019996,2,"2025-09-30T08:30:46.253",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502324,1759221046262,-500.0,0.00019996,2,"2025-09-30T08:30:46.262",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502325,1759221046271,-500.0,0.00019996,2,"2025-09-30T08:30:46.271",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502326,1759221046281,-500.0,0.00019996,2,"2025-09-30T08:30:46.281",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502327,1759221046291,-500.0,0.00019996,2,"2025-09-30T08:30:46.291",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502328,1759221046300,-151.575418,0.00019996,2,"2025-09-30T08:30:46.300",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502329,1759221046310,-858.87,0.00019996,2,"2025-09-30T08:30:46.310",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502330,1759221046319,-500.0,0.00019996,2,"2025-09-30T08:30:46.319",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502331,1759221046329,-500.0,0.00019996,2,"2025-09-30T08:30:46.329",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502332,1759221046339,-1058.77,0.00019996,2,"2025-09-30T08:30:46.339",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502333,1759221046348,-500.0,0.00019996,2,"2025-09-30T08:30:46.348",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502334,1759221046357,-500.0,0.00019996,2,"2025-09-30T08:30:46.357",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502335,1759221046367,-555.07,0.00019996,2,"2025-09-30T08:30:46.367",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502336,1759221046376,-500.0,0.00019996,2,"2025-09-30T08:30:46.376",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502337,1759221046385,-2843.32,0.00019996,2,"2025-09-30T08:30:46.385",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502338,1759221046394,-1737.55,0.00019996,2,"2025-09-30T08:30:46.394",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502339,1759221046404,-500.0,0.00019996,2,"2025-09-30T08:30:46.404",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502340,1759221046413,-500.0,0.00019996,2,"2025-09-30T08:30:46.413",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502341,1759221046423,-500.0,0.00019996,2,"2025-09-30T08:30:46.423",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502342,1759221046432,-483.83,0.00019996,2,"2025-09-30T08:30:46.432",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502343,1759221046442,-297.22671453,0.00019996,2,"2025-09-30T08:30:46.442",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502344,1759221046452,-1723.48,0.00019996,2,"2025-09-30T08:30:46.452",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502345,1759221046461,-500.0,0.00019996,2,"2025-09-30T08:30:46.461",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502346,1759221046470,-500.0,0.00019996,2,"2025-09-30T08:30:46.470",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502347,1759221046479,-2795.6,0.00019996,2,"2025-09-30T08:30:46.479",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502348,1759221046489,-1036.82,0.00019996,2,"2025-09-30T08:30:46.489",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502349,1759221046498,-500.0,0.00019996,2,"2025-09-30T08:30:46.498",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502350,1759221046508,-516.13,0.00019996,2,"2025-09-30T08:30:46.508",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502351,1759221046519,-500.0,0.00019996,2,"2025-09-30T08:30:46.519",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502352,1759221046529,-500.0,0.00019996,2,"2025-09-30T08:30:46.529",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502353,1759221046538,-935.62,0.00019996,2,"2025-09-30T08:30:46.538",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502354,1759221046547,-500.0,0.00019996,2,"2025-09-30T08:30:46.547",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502355,1759221046557,-500.0,0.00019996,2,"2025-09-30T08:30:46.557",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502356,1759221046567,-887.18,0.00019996,2,"2025-09-30T08:30:46.567",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502357,1759221046576,-514.65,0.00019996,2,"2025-09-30T08:30:46.576",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502358,1759221046586,-500.0,0.00019996,2,"2025-09-30T08:30:46.586",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502359,1759221046595,-500.0,0.00019996,2,"2025-09-30T08:30:46.595",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502360,1759221046605,-949.25,0.00019996,2,"2025-09-30T08:30:46.605",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502361,1759221046615,-500.0,0.00019996,2,"2025-09-30T08:30:46.615",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502362,1759221046624,-500.0,0.00019996,2,"2025-09-30T08:30:46.624",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502363,1759221046634,-1576.55,0.00019996,2,"2025-09-30T08:30:46.634",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502364,1759221046643,-500.0,0.00019996,2,"2025-09-30T08:30:46.643",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502365,1759221046653,-1595.88,0.00019996,2,"2025-09-30T08:30:46.653",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502366,1759221046663,-500.0,0.00019996,2,"2025-09-30T08:30:46.663",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502367,1759221046673,-500.0,0.00019996,2,"2025-09-30T08:30:46.673",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502368,1759221046682,-500.0,0.00019996,2,"2025-09-30T08:30:46.682",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502369,1759221046692,-3479.53,0.00019996,2,"2025-09-30T08:30:46.692",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502370,1759221046701,-500.0,0.00019996,2,"2025-09-30T08:30:46.701",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502371,1759221046710,-514.24,0.00019996,2,"2025-09-30T08:30:46.710",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502372,1759221046721,-1173.38,0.00019996,2,"2025-09-30T08:30:46.721",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502373,1759221046730,-561.62,0.00019996,2,"2025-09-30T08:30:46.730",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502374,1759221046741,-500.0,0.00019996,2,"2025-09-30T08:30:46.741",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502375,1759221046750,-681.01,0.00019996,2,"2025-09-30T08:30:46.750",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502376,1759221046760,-712.57,0.00019996,2,"2025-09-30T08:30:46.760",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502377,1759221046769,-500.0,0.00019996,2,"2025-09-30T08:30:46.769",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502378,1759221046779,-678.59,0.00019996,2,"2025-09-30T08:30:46.779",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502379,1759221046788,-1718.9,0.00019996,2,"2025-09-30T08:30:46.788",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502380,1759221046797,-1572.81,0.00019996,2,"2025-09-30T08:30:46.797",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502381,1759221046807,-500.0,0.00019996,2,"2025-09-30T08:30:46.807",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502382,1759221046816,-500.0,0.00019996,2,"2025-09-30T08:30:46.816",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502383,1759221046826,-500.0,0.00019996,2,"2025-09-30T08:30:46.826",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502384,1759221046835,-3421.4,0.00019996,2,"2025-09-30T08:30:46.835",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502385,1759221046845,-920.94,0.00019996,2,"2025-09-30T08:30:46.845",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502386,1759221046854,-500.0,0.00019996,2,"2025-09-30T08:30:46.854",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502387,1759221046866,-649.54,0.00019996,2,"2025-09-30T08:30:46.866",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502388,1759221046875,-878.09,0.00019996,2,"2025-09-30T08:30:46.875",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502389,1759221046884,-500.0,0.00019996,2,"2025-09-30T08:30:46.884",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502390,1759221046893,-431.94927674,0.00019996,2,"2025-09-30T08:30:46.893",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502391,1759221046902,-500.0,0.00019996,2,"2025-09-30T08:30:46.902",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502392,1759221046911,-748.78,0.00019996,2,"2025-09-30T08:30:46.911",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502393,1759221046921,-500.0,0.00019996,2,"2025-09-30T08:30:46.921",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502394,1759221046930,-500.0,0.00019996,2,"2025-09-30T08:30:46.930",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502395,1759221046939,-500.0,0.00019996,2,"2025-09-30T08:30:46.939",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502396,1759221046948,-500.0,0.00019996,2,"2025-09-30T08:30:46.948",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502397,1759221046959,-500.0,0.00019996,2,"2025-09-30T08:30:46.959",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502398,1759221046968,-401.04308253,0.00019996,2,"2025-09-30T08:30:46.968",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502399,1759221046977,-3376.44,0.00019996,2,"2025-09-30T08:30:46.977",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502400,1759221046987,-2951.2,0.00019996,2,"2025-09-30T08:30:46.987",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502401,1759221046996,-500.0,0.00019996,2,"2025-09-30T08:30:46.996",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502402,1759221047006,-500.0,0.00019996,2,"2025-09-30T08:30:47.006",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502403,1759221047015,-500.0,0.00019996,2,"2025-09-30T08:30:47.015",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502404,1759221047024,-500.0,0.00019996,2,"2025-09-30T08:30:47.024",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502405,1759221047033,-1851.53,0.00019996,2,"2025-09-30T08:30:47.033",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502406,1759221047042,-940.0,0.00019996,2,"2025-09-30T08:30:47.042",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502407,1759221047054,-800.55,0.00019996,2,"2025-09-30T08:30:47.054",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502408,1759221047065,-865.94,0.00019996,2,"2025-09-30T08:30:47.065",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502409,1759221047074,-500.0,0.00019996,2,"2025-09-30T08:30:47.074",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502410,1759221047084,-1292.78,0.00019996,2,"2025-09-30T08:30:47.084",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502411,1759221047093,-500.0,0.00019996,2,"2025-09-30T08:30:47.093",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502412,1759221047102,-693.05,0.00019996,2,"2025-09-30T08:30:47.102",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502413,1759221047114,-257.27735958,0.00019996,2,"2025-09-30T08:30:47.114",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502414,1759221047123,-642.32,0.00019996,2,"2025-09-30T08:30:47.123",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502415,1759221047133,-503.04,0.00019996,2,"2025-09-30T08:30:47.133",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502416,1759221047142,-500.0,0.00019996,2,"2025-09-30T08:30:47.142",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502417,1759221047151,-1656.07,0.00019996,2,"2025-09-30T08:30:47.151",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502418,1759221047160,-500.0,0.00019996,2,"2025-09-30T08:30:47.160",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502419,1759221047170,-1841.96,0.00019996,2,"2025-09-30T08:30:47.170",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502420,1759221047179,-3901.01,0.00019996,2,"2025-09-30T08:30:47.179",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502421,1759221047187,-500.0,0.00019996,2,"2025-09-30T08:30:47.187",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502422,1759221047196,-500.0,0.00019996,2,"2025-09-30T08:30:47.196",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502423,1759221047206,-500.0,0.00019996,2,"2025-09-30T08:30:47.206",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502424,1759221047215,-583.37,0.00019996,2,"2025-09-30T08:30:47.215",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502425,1759221047224,-577.58,0.00019996,2,"2025-09-30T08:30:47.224",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502426,1759221047234,-1597.22,0.00019996,2,"2025-09-30T08:30:47.234",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502427,1759221047243,-754.94,0.00019996,2,"2025-09-30T08:30:47.243",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502428,1759221047252,-1572.65,0.00019996,2,"2025-09-30T08:30:47.252",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502429,1759221047262,-1027.81,0.00019996,2,"2025-09-30T08:30:47.262",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502430,1759221047272,-500.0,0.00019996,2,"2025-09-30T08:30:47.272",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502431,1759221047281,-500.0,0.00019996,2,"2025-09-30T08:30:47.281",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502432,1759221047291,-500.0,0.00019996,2,"2025-09-30T08:30:47.291",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502433,1759221047300,-500.0,0.00019996,2,"2025-09-30T08:30:47.300",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502434,1759221047309,-500.0,0.00019996,2,"2025-09-30T08:30:47.309",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502435,1759221047319,-500.0,0.00019996,2,"2025-09-30T08:30:47.319",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502436,1759221047328,-806.59,0.00019996,2,"2025-09-30T08:30:47.328",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502437,1759221047338,-909.03,0.00019996,2,"2025-09-30T08:30:47.338",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502438,1759221047347,-751.1,0.00019996,2,"2025-09-30T08:30:47.347",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502439,1759221047357,-500.0,0.00019996,2,"2025-09-30T08:30:47.357",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502440,1759221047366,-789.34,0.00019996,2,"2025-09-30T08:30:47.366",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502441,1759221047376,-1822.9,0.00019996,2,"2025-09-30T08:30:47.376",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502442,1759221047385,-921.42,0.00019996,2,"2025-09-30T08:30:47.385",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502443,1759221047395,-2906.42,0.00019996,2,"2025-09-30T08:30:47.395",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502444,1759221047404,-841.96,0.00019996,2,"2025-09-30T08:30:47.404",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502445,1759221047414,-500.0,0.00019996,2,"2025-09-30T08:30:47.414",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502446,1759221047423,-500.0,0.00019996,2,"2025-09-30T08:30:47.423",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502447,1759221047433,-1555.27,0.00019996,2,"2025-09-30T08:30:47.433",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502448,1759221047444,-601.27,0.00019996,2,"2025-09-30T08:30:47.444",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502449,1759221047457,-648.25,0.00019996,2,"2025-09-30T08:30:47.457",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502450,1759221047468,-500.0,0.00019996,2,"2025-09-30T08:30:47.468",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502451,1759221047478,-500.0,0.00019996,2,"2025-09-30T08:30:47.478",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502452,1759221047490,-691.98,0.00019996,2,"2025-09-30T08:30:47.490",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502453,1759221047501,-500.0,0.00019996,2,"2025-09-30T08:30:47.501",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502454,1759221047511,-500.0,0.00019996,2,"2025-09-30T08:30:47.511",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502455,1759221047523,-500.0,0.00019996,2,"2025-09-30T08:30:47.523",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502456,1759221047724,-500.0,0.00019996,2,"2025-09-30T08:30:47.724",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502457,1759221047735,-500.0,0.00019996,2,"2025-09-30T08:30:47.735",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502458,1759221047747,-944.58,0.00019996,2,"2025-09-30T08:30:47.747",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502459,1759221047758,-500.0,0.00019996,2,"2025-09-30T08:30:47.758",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502460,1759221047770,-1155.6,0.00019996,2,"2025-09-30T08:30:47.770",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502461,1759221047779,-500.0,0.00019996,2,"2025-09-30T08:30:47.779",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502462,1759221047791,-2642.82,0.00019996,2,"2025-09-30T08:30:47.791",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502463,1759221047803,-1387.22,0.00019996,2,"2025-09-30T08:30:47.803",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502464,1759221047812,-1858.85,0.00019996,2,"2025-09-30T08:30:47.812",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502465,1759221047822,-619.71,0.00019996,2,"2025-09-30T08:30:47.822",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502466,1759221047832,-500.0,0.00019996,2,"2025-09-30T08:30:47.832",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502467,1759221047843,-500.0,0.00019996,2,"2025-09-30T08:30:47.843",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502468,1759221047852,-401.17854126,0.00019996,2,"2025-09-30T08:30:47.852",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502469,1759221047862,-500.0,0.00019996,2,"2025-09-30T08:30:47.862",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502470,1759221047871,-500.0,0.00019996,2,"2025-09-30T08:30:47.871",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502471,1759221047881,-4909.11,0.00019996,2,"2025-09-30T08:30:47.881",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502472,1759221047890,-500.0,0.00019996,2,"2025-09-30T08:30:47.890",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502473,1759221047900,-500.0,0.00019996,2,"2025-09-30T08:30:47.900",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502474,1759221047910,-500.0,0.00019996,2,"2025-09-30T08:30:47.910",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502475,1759221047919,-4881.44,0.00019996,2,"2025-09-30T08:30:47.919",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502476,1759221047929,-2872.92,0.00019996,2,"2025-09-30T08:30:47.929",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502477,1759221047939,-500.0,0.00019996,2,"2025-09-30T08:30:47.939",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502478,1759221047949,-500.0,0.00019996,2,"2025-09-30T08:30:47.949",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502479,1759221047958,-500.0,0.00019996,2,"2025-09-30T08:30:47.958",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502480,1759221047968,-714.19,0.00019996,2,"2025-09-30T08:30:47.968",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502481,1759221047979,-2051.86,0.00019996,2,"2025-09-30T08:30:47.979",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502482,1759221047988,-1636.37,0.00019996,2,"2025-09-30T08:30:47.988",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502483,1759221047998,-888.96,0.00019996,2,"2025-09-30T08:30:47.998",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502484,1759221048008,-500.0,0.00019996,2,"2025-09-30T08:30:48.008",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502485,1759221048017,-682.09,0.00019996,2,"2025-09-30T08:30:48.017",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502486,1759221048027,-3117.22,0.00019996,2,"2025-09-30T08:30:48.027",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502487,1759221048036,-3582.86,0.00019996,2,"2025-09-30T08:30:48.036",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502488,1759221048051,-1235.96,0.00019996,2,"2025-09-30T08:30:48.051",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502489,1759221048070,-517.34229457,0.00019996,2,"2025-09-30T08:30:48.070",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502490,1759221048079,-1290.06,0.00019996,2,"2025-09-30T08:30:48.079",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502491,1759221048089,-500.0,0.00019996,2,"2025-09-30T08:30:48.089",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502492,1759221048103,-3484.65,0.00019996,2,"2025-09-30T08:30:48.103",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502493,1759221048113,-807.32,0.00019996,2,"2025-09-30T08:30:48.113",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502494,1759221048123,-500.0,0.00019996,2,"2025-09-30T08:30:48.123",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502495,1759221048133,-531.46,0.00019996,2,"2025-09-30T08:30:48.133",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502496,1759221048144,-937.02,0.00019996,2,"2025-09-30T08:30:48.144",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502497,1759221048153,-540.84,0.00019996,2,"2025-09-30T08:30:48.153",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502498,1759221048163,-5213.2,0.00019996,2,"2025-09-30T08:30:48.163",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502499,1759221048175,-2472.1,0.00019996,2,"2025-09-30T08:30:48.175",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502500,1759221048186,-500.0,0.00019996,2,"2025-09-30T08:30:48.186",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502501,1759221048196,-5319.22,0.00019996,2,"2025-09-30T08:30:48.196",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502502,1759221048206,-735.73,0.00019996,2,"2025-09-30T08:30:48.206",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502503,1759221048217,-696.07,0.00019996,2,"2025-09-30T08:30:48.217",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502504,1759221048227,-500.0,0.00019996,2,"2025-09-30T08:30:48.227",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502505,1759221048237,-812.39,0.00019996,2,"2025-09-30T08:30:48.237",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502506,1759221048246,-2865.5,0.00019996,2,"2025-09-30T08:30:48.246",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502507,1759221048256,-1827.1,0.00019996,2,"2025-09-30T08:30:48.256",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502508,1759221048266,-1142.37,0.00019996,2,"2025-09-30T08:30:48.266",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502509,1759221048276,-6044.08,0.00019996,2,"2025-09-30T08:30:48.276",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502510,1759221048286,-500.0,0.00019996,2,"2025-09-30T08:30:48.286",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502511,1759221048297,-3374.68,0.00019996,2,"2025-09-30T08:30:48.297",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502512,1759221048307,-500.0,0.00019996,2,"2025-09-30T08:30:48.307",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502513,1759221048318,-500.0,0.00019996,2,"2025-09-30T08:30:48.318",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502514,1759221048327,-500.0,0.00019996,2,"2025-09-30T08:30:48.327",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502515,1759221048337,-500.0,0.00019996,2,"2025-09-30T08:30:48.337",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502516,1759221048348,-400.0,0.00019996,2,"2025-09-30T08:30:48.348",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502517,1759221048358,-500.0,0.00019996,2,"2025-09-30T08:30:48.358",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502518,1759221048368,-2327.17,0.00019996,2,"2025-09-30T08:30:48.368",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502519,1759221048377,-500.0,0.00019996,2,"2025-09-30T08:30:48.377",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502520,1759221048388,-500.0,0.00019996,2,"2025-09-30T08:30:48.388",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502521,1759221048398,-5338.75,0.00019996,2,"2025-09-30T08:30:48.398",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502522,1759221048408,-500.0,0.00019996,2,"2025-09-30T08:30:48.408",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502523,1759221048417,-500.0,0.00019996,2,"2025-09-30T08:30:48.417",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502524,1759221048428,-3536.75,0.00019996,2,"2025-09-30T08:30:48.428",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502525,1759221048438,-645.94,0.00019996,2,"2025-09-30T08:30:48.438",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502526,1759221048448,-1448.43,0.00019996,2,"2025-09-30T08:30:48.448",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502527,1759221048457,-500.0,0.00019996,2,"2025-09-30T08:30:48.457",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502528,1759221048467,-527.61,0.00019996,2,"2025-09-30T08:30:48.467",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502529,1759221048477,-547.25,0.00019996,2,"2025-09-30T08:30:48.477",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502530,1759221048486,-500.0,0.00019996,2,"2025-09-30T08:30:48.486",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502531,1759221048495,-5908.64,0.00019996,2,"2025-09-30T08:30:48.495",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502532,1759221048506,-500.0,0.00019996,2,"2025-09-30T08:30:48.506",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502533,1759221048517,-500.0,0.00019996,2,"2025-09-30T08:30:48.517",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502534,1759221048527,-441.97946999,0.00019996,2,"2025-09-30T08:30:48.527",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502535,1759221048538,-1976.89,0.00019996,2,"2025-09-30T08:30:48.538",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502536,1759221048548,-2856.2,0.00019996,2,"2025-09-30T08:30:48.548",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502537,1759221048558,-1028.94,0.00019996,2,"2025-09-30T08:30:48.558",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502538,1759221048567,-7888.51,0.00019996,2,"2025-09-30T08:30:48.567",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502539,1759221048577,-1665.52,0.00019996,2,"2025-09-30T08:30:48.577",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502540,1759221048586,-500.0,0.00019996,2,"2025-09-30T08:30:48.586",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502541,1759221048595,-566.17,0.00019996,2,"2025-09-30T08:30:48.595",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502542,1759221048605,-500.0,0.00019996,2,"2025-09-30T08:30:48.605",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502543,1759221048615,-9019.3,0.00019996,2,"2025-09-30T08:30:48.615",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502544,1759221048625,-893.98,0.00019996,2,"2025-09-30T08:30:48.625",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502545,1759221048634,-3743.79,0.00019996,2,"2025-09-30T08:30:48.634",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502546,1759221048646,-1248.48,0.00019996,2,"2025-09-30T08:30:48.646",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502547,1759221048655,-2708.1,0.00019996,2,"2025-09-30T08:30:48.655",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502548,1759221048665,-2316.97,0.00019996,2,"2025-09-30T08:30:48.665",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502549,1759221048675,-9491.56,0.00019996,2,"2025-09-30T08:30:48.675",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502550,1759221048685,-508.57465227,0.00019996,2,"2025-09-30T08:30:48.685",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502551,1759221048696,-500.0,0.00019996,2,"2025-09-30T08:30:48.696",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502552,1759221048706,-1521.48,0.00019996,2,"2025-09-30T08:30:48.706",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502553,1759221048716,-500.0,0.00019996,2,"2025-09-30T08:30:48.716",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502554,1759221048726,-4620.06,0.00019996,2,"2025-09-30T08:30:48.726",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502555,1759221048736,-500.0,0.00019996,2,"2025-09-30T08:30:48.736",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502556,1759221048745,-500.0,0.00019996,2,"2025-09-30T08:30:48.745",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502557,1759221048756,-1019.56,0.00019996,2,"2025-09-30T08:30:48.756",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502558,1759221048766,-8170.67,0.00019996,2,"2025-09-30T08:30:48.766",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502559,1759221048776,-652.85,0.00019996,2,"2025-09-30T08:30:48.776",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502560,1759221048785,-500.0,0.00019996,2,"2025-09-30T08:30:48.785",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502561,1759221048795,-500.0,0.00019996,2,"2025-09-30T08:30:48.795",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502562,1759221048806,-500.0,0.00019996,2,"2025-09-30T08:30:48.806",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502563,1759221048815,-2025.59,0.00019996,2,"2025-09-30T08:30:48.815",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502564,1759221048825,-500.0,0.00019996,2,"2025-09-30T08:30:48.825",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502565,1759221048835,-1063.48,0.00019996,2,"2025-09-30T08:30:48.835",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502566,1759221048845,-1251.0,0.00019997,2,"2025-09-30T08:30:48.845",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502567,1759221048854,-500.0,0.00019997,2,"2025-09-30T08:30:48.854",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502568,1759221048864,-447.14386621,0.00019997,2,"2025-09-30T08:30:48.864",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502569,1759221048874,-500.0,0.00019997,2,"2025-09-30T08:30:48.874",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502570,1759221048884,-500.0,0.00019997,2,"2025-09-30T08:30:48.884",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502571,1759221048894,-500.0,0.00019997,2,"2025-09-30T08:30:48.894",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502572,1759221048903,-500.0,0.00019997,2,"2025-09-30T08:30:48.903",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502573,1759221048913,-590.52,0.00019997,2,"2025-09-30T08:30:48.913",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502574,1759221048922,-500.0,0.00019997,2,"2025-09-30T08:30:48.922",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502575,1759221048932,-500.0,0.00019997,2,"2025-09-30T08:30:48.932",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502576,1759221048942,-500.0,0.00019997,2,"2025-09-30T08:30:48.942",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502577,1759221048951,-500.0,0.00019997,2,"2025-09-30T08:30:48.951",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502578,1759221048961,-500.0,0.00019997,2,"2025-09-30T08:30:48.961",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502579,1759221048971,-500.0,0.00019997,2,"2025-09-30T08:30:48.971",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502580,1759221048981,-500.0,0.00019997,2,"2025-09-30T08:30:48.981",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502581,1759221048990,-500.0,0.00019997,2,"2025-09-30T08:30:48.990",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502582,1759221048999,-500.0,0.00019997,2,"2025-09-30T08:30:48.999",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502583,1759221049008,-500.0,0.00019997,2,"2025-09-30T08:30:49.008",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502584,1759221049018,-500.0,0.00019997,2,"2025-09-30T08:30:49.018",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502585,1759221049028,-500.0,0.00019997,2,"2025-09-30T08:30:49.028",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502586,1759221049037,-2004.98,0.00019997,2,"2025-09-30T08:30:49.037",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502587,1759221049047,-1187.44,0.00019997,2,"2025-09-30T08:30:49.047",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502588,1759221049058,-1989.6,0.00019997,2,"2025-09-30T08:30:49.058",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502589,1759221049067,-1576.55,0.00019997,2,"2025-09-30T08:30:49.067",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502590,1759221049078,-500.0,0.00019997,2,"2025-09-30T08:30:49.078",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502591,1759221049087,-500.0,0.00019997,2,"2025-09-30T08:30:49.087",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502592,1759221049097,-4287.2,0.00019997,2,"2025-09-30T08:30:49.097",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502593,1759221049108,-4040.41,0.00019997,2,"2025-09-30T08:30:49.108",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502594,1759221049121,-5230.56,0.00019997,2,"2025-09-30T08:30:49.121",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502595,1759221049131,-6159.82,0.00019997,2,"2025-09-30T08:30:49.131",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502596,1759221049141,-1025.7,0.00019997,2,"2025-09-30T08:30:49.141",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502597,1759221049152,-2470.16,0.00019997,2,"2025-09-30T08:30:49.152",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502598,1759221049161,-5768.36,0.00019997,2,"2025-09-30T08:30:49.161",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502599,1759221049171,-3998.9,0.00019997,2,"2025-09-30T08:30:49.171",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502600,1759221049181,-3421.4,0.00019997,2,"2025-09-30T08:30:49.181",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502601,1759221049191,-4197.67,0.00019997,2,"2025-09-30T08:30:49.191",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502602,1759221049201,-4328.1,0.00019997,2,"2025-09-30T08:30:49.201",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502603,1759221049211,-4502.95,0.00019997,2,"2025-09-30T08:30:49.211",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502604,1759221049220,-5075.64,0.00019997,2,"2025-09-30T08:30:49.220",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502605,1759221049230,-4551.32,0.00019997,2,"2025-09-30T08:30:49.230",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502606,1759221049240,-2130.58,0.00019997,2,"2025-09-30T08:30:49.240",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502607,1759221049249,-3955.79,0.00019997,2,"2025-09-30T08:30:49.249",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502608,1759221049259,-5092.07,0.00019997,2,"2025-09-30T08:30:49.259",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502609,1759221049268,-3685.95,0.00019997,2,"2025-09-30T08:30:49.268",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502610,1759221049278,-2233.25,0.00019997,2,"2025-09-30T08:30:49.278",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502611,1759221049288,-4564.69,0.00019997,2,"2025-09-30T08:30:49.288",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502612,1759221049298,-5329.69,0.00019997,2,"2025-09-30T08:30:49.298",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502613,1759221049308,-4646.8,0.00019997,2,"2025-09-30T08:30:49.308",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502614,1759221049317,-3199.9,0.00019997,2,"2025-09-30T08:30:49.317",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502615,1759221049327,-500.0,0.00019997,2,"2025-09-30T08:30:49.327",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502616,1759221049336,-3151.74,0.00019997,2,"2025-09-30T08:30:49.336",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502617,1759221049347,-2410.1,0.00019997,2,"2025-09-30T08:30:49.347",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502618,1759221049357,-3847.51,0.00019997,2,"2025-09-30T08:30:49.357",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502619,1759221049366,-3901.01,0.00019997,2,"2025-09-30T08:30:49.366",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502620,1759221049376,-4983.06,0.00019997,2,"2025-09-30T08:30:49.376",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502621,1759221049390,-3774.35,0.00019997,2,"2025-09-30T08:30:49.390",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502622,1759221049400,-5061.34,0.00019997,2,"2025-09-30T08:30:49.400",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502623,1759221049410,-1529.83,0.00019997,2,"2025-09-30T08:30:49.410",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502624,1759221049420,-5936.02,0.00019997,2,"2025-09-30T08:30:49.420",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502625,1759221049429,-5510.42,0.00019997,2,"2025-09-30T08:30:49.429",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502626,1759221049439,-3310.68,0.00019997,2,"2025-09-30T08:30:49.439",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502627,1759221049449,-4084.36,0.00019997,2,"2025-09-30T08:30:49.449",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502628,1759221049459,-2007.16,0.00019997,2,"2025-09-30T08:30:49.459",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502629,1759221049468,-3800.42,0.00019997,2,"2025-09-30T08:30:49.468",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502630,1759221049478,-5728.95,0.00019997,2,"2025-09-30T08:30:49.478",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502631,1759221049488,-897.45,0.00019997,2,"2025-09-30T08:30:49.488",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502632,1759221049498,-500.0,0.00019997,2,"2025-09-30T08:30:49.498",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502633,1759221049508,-5176.94,0.00019997,2,"2025-09-30T08:30:49.508",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502634,1759221049518,-1969.15,0.00019997,2,"2025-09-30T08:30:49.518",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502635,1759221049527,-4519.34,0.00019997,2,"2025-09-30T08:30:49.527",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502636,1759221049537,-500.0,0.00019997,2,"2025-09-30T08:30:49.537",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502637,1759221049547,-500.0,0.00019997,2,"2025-09-30T08:30:49.547",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502639,1759221049557,-1518.8,0.00019997,2,"2025-09-30T08:30:49.557",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502640,1759221049567,-2390.35,0.00019997,2,"2025-09-30T08:30:49.567",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502641,1759221049576,-593.0,0.00019997,2,"2025-09-30T08:30:49.576",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502642,1759221049585,-2168.71,0.00019997,2,"2025-09-30T08:30:49.585",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502643,1759221049595,-888.7,0.00019997,2,"2025-09-30T08:30:49.595",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502644,1759221049605,-936.47,0.00019997,2,"2025-09-30T08:30:49.605",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502645,1759221049615,-2150.93,0.00019997,2,"2025-09-30T08:30:49.615",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502646,1759221049625,-4892.58,0.00019997,2,"2025-09-30T08:30:49.625",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502647,1759221049634,-500.0,0.00019997,2,"2025-09-30T08:30:49.634",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502648,1759221049644,-1775.74,0.00019997,2,"2025-09-30T08:30:49.644",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502649,1759221049654,-3719.9,0.00019997,2,"2025-09-30T08:30:49.654",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502650,1759221049665,-500.0,0.00019997,2,"2025-09-30T08:30:49.665",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502651,1759221049675,-562.16,0.00019997,2,"2025-09-30T08:30:49.675",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502652,1759221049684,-2500.33,0.00019997,2,"2025-09-30T08:30:49.684",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502653,1759221049694,-1455.48,0.00019997,2,"2025-09-30T08:30:49.694",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502654,1759221049703,-3767.13,0.00019997,2,"2025-09-30T08:30:49.703",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502655,1759221049713,-500.0,0.00019997,2,"2025-09-30T08:30:49.713",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502656,1759221049723,-2490.31,0.00019997,2,"2025-09-30T08:30:49.723",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502657,1759221049732,-500.0,0.00019997,2,"2025-09-30T08:30:49.732",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502658,1759221049743,-4183.19,0.00019997,2,"2025-09-30T08:30:49.743",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502659,1759221049752,-974.72,0.00019997,2,"2025-09-30T08:30:49.752",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502660,1759221049762,-3657.43,0.00019997,2,"2025-09-30T08:30:49.762",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502661,1759221049774,-5295.69,0.00019997,2,"2025-09-30T08:30:49.774",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502662,1759221049784,-2443.83,0.00019997,2,"2025-09-30T08:30:49.784",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502663,1759221049795,-3723.5,0.00019997,2,"2025-09-30T08:30:49.795",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502664,1759221049804,-3991.8,0.00019997,2,"2025-09-30T08:30:49.804",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502665,1759221049815,-4644.0,0.00019997,2,"2025-09-30T08:30:49.815",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502666,1759221049824,-1638.38,0.00019997,2,"2025-09-30T08:30:49.824",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502667,1759221049835,-927.41,0.00019997,2,"2025-09-30T08:30:49.835",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502668,1759221049845,-3652.78,0.00019997,2,"2025-09-30T08:30:49.845",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502669,1759221049855,-1179.82,0.00019997,2,"2025-09-30T08:30:49.855",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502670,1759221049865,-3785.88,0.00019997,2,"2025-09-30T08:30:49.865",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502671,1759221049876,-558.7012919,0.00019997,2,"2025-09-30T08:30:49.876",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502672,1759221049886,-3630.63,0.00019997,2,"2025-09-30T08:30:49.886",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502673,1759221049896,-2846.86,0.00019997,2,"2025-09-30T08:30:49.896",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502674,1759221049906,-5889.3,0.00019997,2,"2025-09-30T08:30:49.906",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502675,1759221049915,-500.0,0.00019997,2,"2025-09-30T08:30:49.915",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502676,1759221049925,-500.0,0.00019997,2,"2025-09-30T08:30:49.925",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502677,1759221049935,-2035.98,0.00019997,2,"2025-09-30T08:30:49.935",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502678,1759221049945,-1019.0,0.00019997,2,"2025-09-30T08:30:49.945",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502679,1759221050501,-3850.72,0.00019997,2,"2025-09-30T08:30:50.501",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502680,1759221050556,-3998.35,0.00019997,2,"2025-09-30T08:30:50.556",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502681,1759221050566,-1686.71,0.00019997,2,"2025-09-30T08:30:50.566",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502682,1759221050576,-3227.15,0.00019997,2,"2025-09-30T08:30:50.576",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502683,1759221050586,-3044.63,0.00019997,2,"2025-09-30T08:30:50.586",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502684,1759221050596,-5246.07,0.00019997,2,"2025-09-30T08:30:50.596",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502685,1759221050606,-4898.18,0.00019997,2,"2025-09-30T08:30:50.606",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502686,1759221050615,-5969.52,0.00019997,2,"2025-09-30T08:30:50.615",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502687,1759221050625,-1121.66,0.00019997,2,"2025-09-30T08:30:50.625",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502688,1759221050635,-500.0,0.00019997,2,"2025-09-30T08:30:50.635",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502689,1759221050644,-500.0,0.00019997,2,"2025-09-30T08:30:50.644",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502690,1759221050655,-2934.83,0.00019997,2,"2025-09-30T08:30:50.655",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502691,1759221050665,-1523.19,0.00019997,2,"2025-09-30T08:30:50.665",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502692,1759221050675,-500.0,0.00019997,2,"2025-09-30T08:30:50.675",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502693,1759221050685,-4057.8,0.00019997,2,"2025-09-30T08:30:50.685",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502694,1759221050695,-500.0,0.00019997,2,"2025-09-30T08:30:50.695",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502695,1759221050706,-3049.58,0.00019998,2,"2025-09-30T08:30:50.706",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502696,1759221050716,-510.42,0.00019998,2,"2025-09-30T08:30:50.716",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502697,1759221050726,-500.0,0.00019998,2,"2025-09-30T08:30:50.726",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502698,1759221050736,-500.0,0.00019998,2,"2025-09-30T08:30:50.736",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502699,1759221050746,-500.0,0.00019998,2,"2025-09-30T08:30:50.746",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502700,1759221050756,-1595.62,0.00019998,2,"2025-09-30T08:30:50.756",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502701,1759221050767,-400.70176072,0.00019998,2,"2025-09-30T08:30:50.767",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502702,1759221050776,-500.0,0.00019998,2,"2025-09-30T08:30:50.776",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502703,1759221050788,-500.0,0.00019998,2,"2025-09-30T08:30:50.788",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502704,1759221050798,-500.0,0.00019998,2,"2025-09-30T08:30:50.798",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502705,1759221050808,-500.0,0.00019998,2,"2025-09-30T08:30:50.808",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502706,1759221050818,-500.0,0.00019998,2,"2025-09-30T08:30:50.818",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502707,1759221050835,-1086.82,0.00019998,2,"2025-09-30T08:30:50.835",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502708,1759221050846,-500.0,0.00019998,2,"2025-09-30T08:30:50.846",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502709,1759221050857,-500.0,0.00019998,2,"2025-09-30T08:30:50.857",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502710,1759221050868,-500.0,0.00019998,2,"2025-09-30T08:30:50.868",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502711,1759221050880,-928.77,0.00019998,2,"2025-09-30T08:30:50.880",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502712,1759221050891,-194.77219935,0.00019998,2,"2025-09-30T08:30:50.891",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502713,1759221050902,-1266.42,0.00019998,2,"2025-09-30T08:30:50.902",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502714,1759221050913,-500.0,0.00019998,2,"2025-09-30T08:30:50.913",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502715,1759221050924,-500.0,0.00019998,2,"2025-09-30T08:30:50.924",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502716,1759221050935,-500.0,0.00019998,2,"2025-09-30T08:30:50.935",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502717,1759221050947,-500.0,0.00019998,2,"2025-09-30T08:30:50.947",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502718,1759221050958,-500.0,0.00019998,2,"2025-09-30T08:30:50.958",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502719,1759221050969,-500.0,0.00019998,2,"2025-09-30T08:30:50.969",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502720,1759221050980,-1576.55,0.00019998,2,"2025-09-30T08:30:50.980",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502721,1759221050991,-3421.4,0.00019998,2,"2025-09-30T08:30:50.991",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502722,1759221051002,-3901.01,0.00019998,2,"2025-09-30T08:30:51.002",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502723,1759221051012,-500.0,0.00019998,2,"2025-09-30T08:30:51.012",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502724,1759221051022,-500.0,0.00019998,2,"2025-09-30T08:30:51.022",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502725,1759221051033,-2025.59,0.00019998,2,"2025-09-30T08:30:51.033",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502726,1759221051044,-2025.59,0.00019998,2,"2025-09-30T08:30:51.044",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502727,1759221051055,-150.28,0.00019999,2,"2025-09-30T08:30:51.055",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502728,1759221051066,-152.05,0.00019999,2,"2025-09-30T08:30:51.066",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502729,1759221051076,-500.0,0.00019999,2,"2025-09-30T08:30:51.076",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502730,1759221051087,-160.46093889,0.00019999,2,"2025-09-30T08:30:51.087",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502731,1759221051098,-1020.22,0.00019999,2,"2025-09-30T08:30:51.098",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502732,1759221051113,-500.0,0.00019999,2,"2025-09-30T08:30:51.113",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502733,1759221051124,-1311.7,0.00019999,2,"2025-09-30T08:30:51.124",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502734,1759221051135,-637.56,0.00019999,2,"2025-09-30T08:30:51.135",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502735,1759221051147,-500.0,0.00019999,2,"2025-09-30T08:30:51.147",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502736,1759221051158,-500.0,0.00019999,2,"2025-09-30T08:30:51.158",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502737,1759221051169,-500.0,0.00019999,2,"2025-09-30T08:30:51.169",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502738,1759221051180,-500.0,0.00019999,2,"2025-09-30T08:30:51.180",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502739,1759221051192,-500.0,0.00019999,2,"2025-09-30T08:30:51.192",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502740,1759221051203,-500.0,0.00019999,2,"2025-09-30T08:30:51.203",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502741,1759221051220,-500.0,0.00019999,2,"2025-09-30T08:30:51.220",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502742,1759221051232,-500.0,0.00019999,2,"2025-09-30T08:30:51.232",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502743,1759221051243,-1239.52,0.00019999,2,"2025-09-30T08:30:51.243",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502744,1759221051254,-500.0,0.00019999,2,"2025-09-30T08:30:51.254",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502745,1759221051265,-717.94,0.00019999,2,"2025-09-30T08:30:51.265",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502746,1759221051276,-500.0,0.00019999,2,"2025-09-30T08:30:51.276",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502747,1759221051287,-500.0,0.00019999,2,"2025-09-30T08:30:51.287",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502748,1759221051298,-500.0,0.00019999,2,"2025-09-30T08:30:51.298",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502749,1759221051310,-500.0,0.00019999,2,"2025-09-30T08:30:51.310",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502750,1759221051320,-1094.61,0.00019999,2,"2025-09-30T08:30:51.320",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502751,1759221051332,-3517.7,0.00019999,2,"2025-09-30T08:30:51.332",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502752,1759221051343,-1224.61,0.00019999,2,"2025-09-30T08:30:51.343",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502753,1759221051354,-500.0,0.00019999,2,"2025-09-30T08:30:51.354",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502754,1759221051367,-500.0,0.00019999,2,"2025-09-30T08:30:51.367",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502755,1759221051377,-500.0,0.00019999,2,"2025-09-30T08:30:51.377",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502756,1759221051388,-500.0,0.00019999,2,"2025-09-30T08:30:51.388",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502757,1759221051400,-500.0,0.00019999,2,"2025-09-30T08:30:51.400",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502758,1759221051411,-500.0,0.00019999,2,"2025-09-30T08:30:51.411",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502759,1759221051423,-500.0,0.00019999,2,"2025-09-30T08:30:51.423",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502760,1759221051433,-735.77,0.00019999,2,"2025-09-30T08:30:51.433",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502761,1759221051444,-2420.89,0.00019999,2,"2025-09-30T08:30:51.444",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502762,1759221051456,-500.0,0.00019999,2,"2025-09-30T08:30:51.456",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502763,1759221051467,-500.0,0.00019999,2,"2025-09-30T08:30:51.467",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502764,1759221051478,-2207.77,0.00019999,2,"2025-09-30T08:30:51.478",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502765,1759221051488,-500.0,0.00019999,2,"2025-09-30T08:30:51.488",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502766,1759221051499,-400.96172729,0.00019999,2,"2025-09-30T08:30:51.499",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502767,1759221051511,-805.61,0.00019999,2,"2025-09-30T08:30:51.511",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502768,1759221051522,-500.0,0.00019999,2,"2025-09-30T08:30:51.522",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502769,1759221051532,-1647.6,0.00019999,2,"2025-09-30T08:30:51.532",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502770,1759221051543,-500.0,0.00019999,2,"2025-09-30T08:30:51.543",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502771,1759221051554,-824.02,0.00019999,2,"2025-09-30T08:30:51.554",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502772,1759221051566,-500.0,0.00019999,2,"2025-09-30T08:30:51.566",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502773,1759221051576,-500.0,0.00019999,2,"2025-09-30T08:30:51.576",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502774,1759221051587,-500.0,0.00019999,2,"2025-09-30T08:30:51.587",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502775,1759221051597,-500.0,0.00019999,2,"2025-09-30T08:30:51.597",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502776,1759221051609,-633.84,0.00019999,2,"2025-09-30T08:30:51.609",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502777,1759221051619,-789.74,0.00019999,2,"2025-09-30T08:30:51.619",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502778,1759221051630,-400.28502965,0.00019999,2,"2025-09-30T08:30:51.630",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502779,1759221051642,-500.0,0.00019999,2,"2025-09-30T08:30:51.642",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502780,1759221051654,-1230.84,0.00019999,2,"2025-09-30T08:30:51.654",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502781,1759221051665,-500.0,0.00019999,2,"2025-09-30T08:30:51.665",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502782,1759221051676,-500.0,0.00019999,2,"2025-09-30T08:30:51.676",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502783,1759221051687,-1647.58,0.00019999,2,"2025-09-30T08:30:51.687",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502784,1759221051698,-500.0,0.00019999,2,"2025-09-30T08:30:51.698",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502785,1759221051709,-500.0,0.00019999,2,"2025-09-30T08:30:51.709",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502786,1759221051720,-647.37,0.00019999,2,"2025-09-30T08:30:51.720",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502787,1759221051731,-500.0,0.00019999,2,"2025-09-30T08:30:51.731",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502788,1759221051743,-1404.13,0.00019999,2,"2025-09-30T08:30:51.743",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502789,1759221051753,-500.0,0.00019999,2,"2025-09-30T08:30:51.753",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502790,1759221051765,-500.0,0.00019999,2,"2025-09-30T08:30:51.765",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502791,1759221051775,-500.0,0.00019999,2,"2025-09-30T08:30:51.775",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502792,1759221051786,-1806.16,0.00019999,2,"2025-09-30T08:30:51.786",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502793,1759221051798,-500.0,0.00019999,2,"2025-09-30T08:30:51.798",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502794,1759221051809,-500.0,0.00019999,2,"2025-09-30T08:30:51.809",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502795,1759221051820,-3505.57,0.00019999,2,"2025-09-30T08:30:51.820",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502796,1759221051831,-567.3,0.00019999,2,"2025-09-30T08:30:51.831",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502797,1759221051841,-518.07,0.00019999,2,"2025-09-30T08:30:51.841",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502798,1759221051853,-500.0,0.00019999,2,"2025-09-30T08:30:51.853",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502799,1759221051864,-1850.54,0.00019999,2,"2025-09-30T08:30:51.864",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502800,1759221051874,-500.0,0.00019999,2,"2025-09-30T08:30:51.874",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502801,1759221051885,-516.88,0.00019999,2,"2025-09-30T08:30:51.885",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502802,1759221051895,-1130.79,0.00019999,2,"2025-09-30T08:30:51.895",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502803,1759221051906,-3157.49,0.00019999,2,"2025-09-30T08:30:51.906",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502804,1759221051918,-2922.34,0.00019999,2,"2025-09-30T08:30:51.918",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502805,1759221051929,-500.0,0.00019999,2,"2025-09-30T08:30:51.929",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502806,1759221051939,-683.33,0.00019999,2,"2025-09-30T08:30:51.939",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502807,1759221051950,-500.0,0.00019999,2,"2025-09-30T08:30:51.950",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502808,1759221051960,-500.0,0.00019999,2,"2025-09-30T08:30:51.960",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502809,1759221051971,-500.0,0.00019999,2,"2025-09-30T08:30:51.971",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502810,1759221051982,-500.0,0.00019999,2,"2025-09-30T08:30:51.982",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502811,1759221051992,-3146.22,0.00019999,2,"2025-09-30T08:30:51.992",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502812,1759221052003,-500.0,0.00019999,2,"2025-09-30T08:30:52.003",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502813,1759221052014,-2052.98,0.00019999,2,"2025-09-30T08:30:52.014",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502814,1759221052024,-1630.05,0.00019999,2,"2025-09-30T08:30:52.024",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502815,1759221052035,-1611.78,0.00019999,2,"2025-09-30T08:30:52.035",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502816,1759221052046,-1077.07,0.00019999,2,"2025-09-30T08:30:52.046",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502817,1759221052056,-1736.67,0.00019999,2,"2025-09-30T08:30:52.056",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502818,1759221052066,-3261.32,0.00019999,2,"2025-09-30T08:30:52.066",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502819,1759221052077,-500.0,0.00019999,2,"2025-09-30T08:30:52.077",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502820,1759221052088,-3968.26,0.00019999,2,"2025-09-30T08:30:52.088",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502821,1759221052098,-500.0,0.00019999,2,"2025-09-30T08:30:52.098",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502822,1759221052113,-500.0,0.00019999,2,"2025-09-30T08:30:52.113",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502823,1759221052124,-500.0,0.00019999,2,"2025-09-30T08:30:52.124",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502824,1759221052135,-738.39,0.00019999,2,"2025-09-30T08:30:52.135",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502825,1759221052146,-500.0,0.00019999,2,"2025-09-30T08:30:52.146",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502826,1759221052157,-500.0,0.00019999,2,"2025-09-30T08:30:52.157",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502827,1759221052170,-418.31960204,0.00019999,2,"2025-09-30T08:30:52.170",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502828,1759221052181,-2132.44,0.00019999,2,"2025-09-30T08:30:52.181",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502829,1759221052193,-832.55,0.00019999,2,"2025-09-30T08:30:52.193",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502830,1759221052204,-500.0,0.00019999,2,"2025-09-30T08:30:52.204",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502831,1759221052215,-500.0,0.00019999,2,"2025-09-30T08:30:52.215",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502832,1759221052226,-500.0,0.00019999,2,"2025-09-30T08:30:52.226",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502833,1759221052237,-500.0,0.00019999,2,"2025-09-30T08:30:52.237",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502834,1759221052247,-500.0,0.00019999,2,"2025-09-30T08:30:52.247",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502835,1759221052258,-1076.06,0.00019999,2,"2025-09-30T08:30:52.258",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502836,1759221052268,-1762.93,0.00019999,2,"2025-09-30T08:30:52.268",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502837,1759221052279,-864.84,0.00019999,2,"2025-09-30T08:30:52.279",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502838,1759221052290,-400.00493332,0.00019999,2,"2025-09-30T08:30:52.290",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502839,1759221052300,-500.0,0.00019999,2,"2025-09-30T08:30:52.300",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502840,1759221052311,-1438.68,0.00019999,2,"2025-09-30T08:30:52.311",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502841,1759221052322,-617.73637133,0.00019999,2,"2025-09-30T08:30:52.322",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502842,1759221052332,-531.53,0.00019999,2,"2025-09-30T08:30:52.332",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502843,1759221052342,-693.36,0.00019999,2,"2025-09-30T08:30:52.342",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502844,1759221052352,-500.0,0.00019999,2,"2025-09-30T08:30:52.352",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502845,1759221052363,-1031.4,0.00019999,2,"2025-09-30T08:30:52.363",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502846,1759221052375,-1514.03,0.00019999,2,"2025-09-30T08:30:52.375",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502847,1759221052386,-979.05,0.00019999,2,"2025-09-30T08:30:52.386",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502848,1759221052396,-1362.29,0.00019999,2,"2025-09-30T08:30:52.396",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502849,1759221052407,-500.0,0.00019999,2,"2025-09-30T08:30:52.407",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502850,1759221052418,-5756.45,0.00019999,2,"2025-09-30T08:30:52.418",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502851,1759221052429,-500.0,0.00019999,2,"2025-09-30T08:30:52.429",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502852,1759221052440,-500.0,0.00019999,2,"2025-09-30T08:30:52.440",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502853,1759221052450,-500.0,0.00019999,2,"2025-09-30T08:30:52.450",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502854,1759221052460,-1346.86,0.00019999,2,"2025-09-30T08:30:52.460",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502855,1759221052471,-500.0,0.00019999,2,"2025-09-30T08:30:52.471",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502856,1759221052481,-500.0,0.00019999,2,"2025-09-30T08:30:52.481",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502857,1759221052492,-3450.25,0.00019999,2,"2025-09-30T08:30:52.492",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502858,1759221052502,-500.0,0.00019999,2,"2025-09-30T08:30:52.502",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502859,1759221052513,-500.0,0.00019999,2,"2025-09-30T08:30:52.513",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502860,1759221052523,-500.0,0.00019999,2,"2025-09-30T08:30:52.523",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502861,1759221052534,-500.0,0.00019999,2,"2025-09-30T08:30:52.534",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502862,1759221052545,-500.0,0.00019999,2,"2025-09-30T08:30:52.545",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502863,1759221052555,-500.0,0.00019999,2,"2025-09-30T08:30:52.555",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502864,1759221052566,-500.0,0.00019999,2,"2025-09-30T08:30:52.566",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502865,1759221052576,-2983.8,0.00019999,2,"2025-09-30T08:30:52.576",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502866,1759221052588,-5459.84,0.00019999,2,"2025-09-30T08:30:52.588",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502867,1759221052598,-500.0,0.00019999,2,"2025-09-30T08:30:52.598",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502868,1759221052609,-500.0,0.00019999,2,"2025-09-30T08:30:52.609",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502869,1759221052619,-500.0,0.00019999,2,"2025-09-30T08:30:52.619",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502870,1759221052630,-3411.51,0.00019999,2,"2025-09-30T08:30:52.630",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502871,1759221052640,-975.51,0.00019999,2,"2025-09-30T08:30:52.640",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502872,1759221052651,-500.0,0.00019999,2,"2025-09-30T08:30:52.651",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502873,1759221052661,-2364.5,0.00019999,2,"2025-09-30T08:30:52.661",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502874,1759221052672,-500.0,0.00019999,2,"2025-09-30T08:30:52.672",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502875,1759221052683,-485.4165663,0.00019999,2,"2025-09-30T08:30:52.683",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502876,1759221052693,-400.24940698,0.00019999,2,"2025-09-30T08:30:52.693",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502877,1759221052704,-500.0,0.00019999,2,"2025-09-30T08:30:52.704",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502878,1759221052715,-4028.68,0.00019999,2,"2025-09-30T08:30:52.715",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502879,1759221052726,-500.0,0.00019999,2,"2025-09-30T08:30:52.726",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502880,1759221052736,-2254.25,0.00019999,2,"2025-09-30T08:30:52.736",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502881,1759221052746,-500.0,0.00019999,2,"2025-09-30T08:30:52.746",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502882,1759221052756,-561.56,0.00019999,2,"2025-09-30T08:30:52.756",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502883,1759221052767,-500.0,0.00019999,2,"2025-09-30T08:30:52.767",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502884,1759221052778,-907.0,0.00019999,2,"2025-09-30T08:30:52.778",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502885,1759221052788,-576.02,0.00019999,2,"2025-09-30T08:30:52.788",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502886,1759221052797,-500.0,0.00019999,2,"2025-09-30T08:30:52.797",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502887,1759221052807,-500.0,0.00019999,2,"2025-09-30T08:30:52.807",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502888,1759221052818,-500.0,0.00019999,2,"2025-09-30T08:30:52.818",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502889,1759221052828,-500.0,0.00019999,2,"2025-09-30T08:30:52.828",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502890,1759221052839,-500.0,0.00019999,2,"2025-09-30T08:30:52.839",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502891,1759221052849,-1104.06,0.00019999,2,"2025-09-30T08:30:52.849",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502892,1759221052859,-500.0,0.00019999,2,"2025-09-30T08:30:52.859",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502893,1759221052870,-926.81,0.00019999,2,"2025-09-30T08:30:52.870",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502894,1759221052880,-3522.22,0.00019999,2,"2025-09-30T08:30:52.880",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502895,1759221052891,-500.0,0.00019999,2,"2025-09-30T08:30:52.891",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502896,1759221052902,-500.0,0.00019999,2,"2025-09-30T08:30:52.902",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502897,1759221052912,-1859.75,0.00019999,2,"2025-09-30T08:30:52.912",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502898,1759221052922,-500.0,0.00019999,2,"2025-09-30T08:30:52.922",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502899,1759221052932,-500.0,0.00019999,2,"2025-09-30T08:30:52.932",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502900,1759221052943,-500.0,0.00019999,2,"2025-09-30T08:30:52.943",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502901,1759221052952,-2816.89,0.00019999,2,"2025-09-30T08:30:52.952",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502902,1759221052962,-1052.75,0.00019999,2,"2025-09-30T08:30:52.962",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502903,1759221052972,-500.0,0.00019999,2,"2025-09-30T08:30:52.972",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502904,1759221052983,-500.0,0.00019999,2,"2025-09-30T08:30:52.983",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502905,1759221052992,-500.0,0.00019999,2,"2025-09-30T08:30:52.992",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502906,1759221053002,-706.29,0.00019999,2,"2025-09-30T08:30:53.002",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502907,1759221053012,-500.0,0.00019999,2,"2025-09-30T08:30:53.012",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502908,1759221053022,-548.28,0.00019999,2,"2025-09-30T08:30:53.022",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502909,1759221053034,-500.0,0.00019999,2,"2025-09-30T08:30:53.034",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502910,1759221053045,-500.0,0.00019999,2,"2025-09-30T08:30:53.045",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502911,1759221053055,-540.47,0.00019999,2,"2025-09-30T08:30:53.055",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502912,1759221053066,-500.0,0.00019999,2,"2025-09-30T08:30:53.066",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502913,1759221053077,-500.0,0.00019999,2,"2025-09-30T08:30:53.077",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502914,1759221053087,-500.0,0.00019999,2,"2025-09-30T08:30:53.087",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502915,1759221053097,-500.0,0.00019999,2,"2025-09-30T08:30:53.097",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502916,1759221053109,-3382.32,0.00019999,2,"2025-09-30T08:30:53.109",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502917,1759221053121,-565.46,0.00019999,2,"2025-09-30T08:30:53.121",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502918,1759221053132,-500.0,0.00019999,2,"2025-09-30T08:30:53.132",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502919,1759221053143,-500.0,0.00019999,2,"2025-09-30T08:30:53.143",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502920,1759221053385,-500.0,0.00019999,2,"2025-09-30T08:30:53.385",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502921,1759221053396,-500.0,0.00019999,2,"2025-09-30T08:30:53.396",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502922,1759221053406,-500.0,0.00019999,2,"2025-09-30T08:30:53.406",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502923,1759221053416,-969.74,0.00019999,2,"2025-09-30T08:30:53.416",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502924,1759221053426,-3649.23,0.00019999,2,"2025-09-30T08:30:53.426",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502925,1759221053435,-2119.27,0.00019999,2,"2025-09-30T08:30:53.435",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502926,1759221053445,-1106.14,0.00019999,2,"2025-09-30T08:30:53.445",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502927,1759221053455,-500.0,0.00019999,2,"2025-09-30T08:30:53.455",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502928,1759221053465,-500.0,0.00019999,2,"2025-09-30T08:30:53.465",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502929,1759221053475,-3370.05,0.00019999,2,"2025-09-30T08:30:53.475",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502930,1759221053484,-500.0,0.00019999,2,"2025-09-30T08:30:53.484",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502931,1759221053494,-500.0,0.00019999,2,"2025-09-30T08:30:53.494",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502932,1759221053504,-500.0,0.00019999,2,"2025-09-30T08:30:53.504",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502933,1759221053514,-1164.41,0.00019999,2,"2025-09-30T08:30:53.514",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502934,1759221053524,-1096.58,0.00019999,2,"2025-09-30T08:30:53.524",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502935,1759221053535,-500.0,0.00019999,2,"2025-09-30T08:30:53.535",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502936,1759221053545,-4203.1,0.00019999,2,"2025-09-30T08:30:53.545",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502937,1759221053556,-890.05,0.00019999,2,"2025-09-30T08:30:53.556",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502938,1759221053566,-500.0,0.00019999,2,"2025-09-30T08:30:53.566",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502939,1759221053575,-500.0,0.00019999,2,"2025-09-30T08:30:53.575",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502940,1759221053586,-500.0,0.00019999,2,"2025-09-30T08:30:53.586",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502941,1759221053596,-500.0,0.00019999,2,"2025-09-30T08:30:53.596",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502942,1759221053605,-505.53,0.00019999,2,"2025-09-30T08:30:53.605",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502943,1759221053616,-2929.51,0.00019999,2,"2025-09-30T08:30:53.616",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502944,1759221053626,-500.0,0.00019999,2,"2025-09-30T08:30:53.626",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502945,1759221053636,-500.0,0.00019999,2,"2025-09-30T08:30:53.636",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502946,1759221053646,-500.0,0.00019999,2,"2025-09-30T08:30:53.646",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502947,1759221053656,-500.0,0.00019999,2,"2025-09-30T08:30:53.656",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502948,1759221053665,-500.0,0.00019999,2,"2025-09-30T08:30:53.665",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502949,1759221053675,-593.78,0.00019999,2,"2025-09-30T08:30:53.675",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502950,1759221053686,-2049.75,0.00019999,2,"2025-09-30T08:30:53.686",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502951,1759221053696,-500.0,0.00019999,2,"2025-09-30T08:30:53.696",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502952,1759221053706,-500.0,0.00019999,2,"2025-09-30T08:30:53.706",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502953,1759221053715,-8332.54,0.00019999,2,"2025-09-30T08:30:53.715",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502954,1759221053726,-1137.75,0.00019999,2,"2025-09-30T08:30:53.726",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502955,1759221053735,-500.0,0.00019999,2,"2025-09-30T08:30:53.735",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502956,1759221053745,-2319.09,0.00019999,2,"2025-09-30T08:30:53.745",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502957,1759221053755,-500.0,0.00019999,2,"2025-09-30T08:30:53.755",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502958,1759221053764,-500.0,0.00019999,2,"2025-09-30T08:30:53.764",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502959,1759221053774,-500.0,0.00019999,2,"2025-09-30T08:30:53.774",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502960,1759221053784,-698.26,0.00019999,2,"2025-09-30T08:30:53.784",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502961,1759221053795,-2487.27,0.00019999,2,"2025-09-30T08:30:53.795",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502962,1759221053805,-811.98,0.00019999,2,"2025-09-30T08:30:53.805",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502963,1759221053815,-1646.77,0.00019999,2,"2025-09-30T08:30:53.815",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502964,1759221053825,-500.0,0.00019999,2,"2025-09-30T08:30:53.825",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502965,1759221053834,-500.0,0.00019999,2,"2025-09-30T08:30:53.834",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502966,1759221053844,-500.0,0.00019999,2,"2025-09-30T08:30:53.844",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502967,1759221053853,-3107.18,0.00019999,2,"2025-09-30T08:30:53.853",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502968,1759221053863,-500.0,0.00019999,2,"2025-09-30T08:30:53.863",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502969,1759221053872,-1141.85,0.00019999,2,"2025-09-30T08:30:53.872",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502970,1759221053882,-401.58243501,0.00019999,2,"2025-09-30T08:30:53.882",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502971,1759221053892,-500.0,0.00019999,2,"2025-09-30T08:30:53.892",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502972,1759221053901,-500.0,0.00019999,2,"2025-09-30T08:30:53.901",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502973,1759221053911,-500.0,0.00019999,2,"2025-09-30T08:30:53.911",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502974,1759221053920,-500.0,0.00019999,2,"2025-09-30T08:30:53.920",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502975,1759221053930,-3176.02,0.00019999,2,"2025-09-30T08:30:53.930",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502976,1759221053939,-500.0,0.00019999,2,"2025-09-30T08:30:53.939",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502977,1759221053949,-500.0,0.00019999,2,"2025-09-30T08:30:53.949",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502978,1759221053959,-500.0,0.00019999,2,"2025-09-30T08:30:53.959",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502979,1759221053969,-1068.71,0.00019999,2,"2025-09-30T08:30:53.969",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502980,1759221053979,-1291.94,0.00019999,2,"2025-09-30T08:30:53.979",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502981,1759221053989,-500.0,0.00019999,2,"2025-09-30T08:30:53.989",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502982,1759221053999,-807.18,0.00019999,2,"2025-09-30T08:30:53.999",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502983,1759221054009,-1501.31,0.00019999,2,"2025-09-30T08:30:54.009",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502984,1759221054019,-3032.11,0.00019999,2,"2025-09-30T08:30:54.019",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502985,1759221054029,-1001.41,0.00019999,2,"2025-09-30T08:30:54.029",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502986,1759221054038,-403.35435663,0.00019999,2,"2025-09-30T08:30:54.038",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502987,1759221054048,-2406.29,0.00019999,2,"2025-09-30T08:30:54.048",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502988,1759221054059,-553.25,0.00019999,2,"2025-09-30T08:30:54.059",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502989,1759221054069,-1278.51,0.00019999,2,"2025-09-30T08:30:54.069",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502990,1759221054080,-1058.43,0.00019999,2,"2025-09-30T08:30:54.080",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502991,1759221054090,-1576.55,0.00019999,2,"2025-09-30T08:30:54.090",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502992,1759221054100,-500.0,0.00019999,2,"2025-09-30T08:30:54.100",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502993,1759221054115,-500.0,0.00019999,2,"2025-09-30T08:30:54.115",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502994,1759221054128,-1812.93,0.00019999,2,"2025-09-30T08:30:54.128",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502995,1759221054138,-4337.86,0.00019999,2,"2025-09-30T08:30:54.138",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502996,1759221054147,-500.0,0.00019999,2,"2025-09-30T08:30:54.147",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502997,1759221054160,-500.0,0.00019999,2,"2025-09-30T08:30:54.160",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502998,1759221054169,-500.0,0.00019999,2,"2025-09-30T08:30:54.169",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388502999,1759221054179,-500.0,0.00019999,2,"2025-09-30T08:30:54.179",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503000,1759221054190,-500.0,0.00019999,2,"2025-09-30T08:30:54.190",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503001,1759221054200,-500.0,0.00019999,2,"2025-09-30T08:30:54.200",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503002,1759221054210,-2850.66,0.00019999,2,"2025-09-30T08:30:54.210",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503003,1759221054220,-500.0,0.00019999,2,"2025-09-30T08:30:54.220",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503004,1759221054230,-500.0,0.00019999,2,"2025-09-30T08:30:54.230",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503005,1759221054240,-500.0,0.00019999,2,"2025-09-30T08:30:54.240",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503006,1759221054250,-500.0,0.00019999,2,"2025-09-30T08:30:54.250",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503007,1759221054259,-3854.7,0.00019999,2,"2025-09-30T08:30:54.259",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503008,1759221054269,-500.0,0.00019999,2,"2025-09-30T08:30:54.269",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503009,1759221054278,-501.37,0.00019999,2,"2025-09-30T08:30:54.278",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503010,1759221054287,-750.55,0.00019999,2,"2025-09-30T08:30:54.287",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503011,1759221054298,-500.0,0.00019999,2,"2025-09-30T08:30:54.298",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503012,1759221054309,-500.0,0.00019999,2,"2025-09-30T08:30:54.309",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503013,1759221054320,-423.50849958,0.00019999,2,"2025-09-30T08:30:54.320",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503014,1759221054330,-500.0,0.00019999,2,"2025-09-30T08:30:54.330",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503015,1759221054340,-500.0,0.00019999,2,"2025-09-30T08:30:54.340",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503016,1759221054350,-299.13171675,0.00019999,2,"2025-09-30T08:30:54.350",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503017,1759221054362,-1537.39,0.00019999,2,"2025-09-30T08:30:54.362",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503018,1759221054372,-500.0,0.00019999,2,"2025-09-30T08:30:54.372",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503019,1759221054382,-500.0,0.00019999,2,"2025-09-30T08:30:54.382",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503020,1759221054392,-1680.61,0.00019999,2,"2025-09-30T08:30:54.392",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503021,1759221054401,-2919.48,0.00019999,2,"2025-09-30T08:30:54.401",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503022,1759221054411,-500.0,0.00019999,2,"2025-09-30T08:30:54.411",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503023,1759221054421,-500.0,0.00019999,2,"2025-09-30T08:30:54.421",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503024,1759221054430,-1545.76,0.00019999,2,"2025-09-30T08:30:54.430",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503025,1759221054440,-500.0,0.00019999,2,"2025-09-30T08:30:54.440",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503026,1759221054450,-578.37287863,0.00019999,2,"2025-09-30T08:30:54.450",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503027,1759221054459,-3421.4,0.00019999,2,"2025-09-30T08:30:54.459",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503028,1759221054469,-1443.78,0.00019999,2,"2025-09-30T08:30:54.469",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503029,1759221054479,-819.16,0.00019999,2,"2025-09-30T08:30:54.479",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503030,1759221054488,-500.0,0.00019999,2,"2025-09-30T08:30:54.488",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503031,1759221054498,-500.0,0.00019999,2,"2025-09-30T08:30:54.498",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503032,1759221054508,-500.0,0.00019999,2,"2025-09-30T08:30:54.508",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503033,1759221054517,-500.0,0.00019999,2,"2025-09-30T08:30:54.517",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503034,1759221054527,-5549.86,0.00019999,2,"2025-09-30T08:30:54.527",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503035,1759221054538,-3669.77,0.00019999,2,"2025-09-30T08:30:54.538",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503036,1759221054548,-2051.31,0.00019999,2,"2025-09-30T08:30:54.548",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503037,1759221054558,-675.56,0.00019999,2,"2025-09-30T08:30:54.558",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503038,1759221054568,-514.37,0.00019999,2,"2025-09-30T08:30:54.568",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503039,1759221054578,-500.0,0.00019999,2,"2025-09-30T08:30:54.578",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503040,1759221054588,-515.24,0.00019999,2,"2025-09-30T08:30:54.588",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503041,1759221054598,-500.0,0.00019999,2,"2025-09-30T08:30:54.598",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503042,1759221054607,-541.74322209,0.00019999,2,"2025-09-30T08:30:54.607",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503043,1759221054617,-688.44,0.00019999,2,"2025-09-30T08:30:54.617",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503044,1759221054627,-2215.06,0.00019999,2,"2025-09-30T08:30:54.627",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503045,1759221054636,-500.0,0.00019999,2,"2025-09-30T08:30:54.636",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503046,1759221054645,-500.0,0.00019999,2,"2025-09-30T08:30:54.645",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503047,1759221054654,-1917.5,0.00019999,2,"2025-09-30T08:30:54.654",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503048,1759221054664,-609.11,0.00019999,2,"2025-09-30T08:30:54.664",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503049,1759221054673,-3070.04,0.00019999,2,"2025-09-30T08:30:54.673",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503050,1759221054683,-1785.01,0.00019999,2,"2025-09-30T08:30:54.683",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503051,1759221054692,-3901.01,0.00019999,2,"2025-09-30T08:30:54.692",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503052,1759221054702,-500.0,0.00019999,2,"2025-09-30T08:30:54.702",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503053,1759221054712,-537.27,0.00019999,2,"2025-09-30T08:30:54.712",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503054,1759221054721,-3296.02,0.00019999,2,"2025-09-30T08:30:54.721",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503055,1759221054731,-659.72,0.00019999,2,"2025-09-30T08:30:54.731",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503056,1759221054740,-3404.44,0.00019999,2,"2025-09-30T08:30:54.740",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503057,1759221054750,-582.71,0.00019999,2,"2025-09-30T08:30:54.750",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503058,1759221054760,-513.34,0.00019999,2,"2025-09-30T08:30:54.760",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503059,1759221054769,-500.0,0.00019999,2,"2025-09-30T08:30:54.769",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503060,1759221054778,-501.49523581,0.00019999,2,"2025-09-30T08:30:54.778",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503061,1759221054788,-1404.24,0.00019999,2,"2025-09-30T08:30:54.788",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503062,1759221054816,-572.7,0.00019999,2,"2025-09-30T08:30:54.816",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503063,1759221054828,-2159.6,0.00019999,2,"2025-09-30T08:30:54.828",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503064,1759221054838,-1953.99,0.00019999,2,"2025-09-30T08:30:54.838",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503065,1759221054848,-500.0,0.00019999,2,"2025-09-30T08:30:54.848",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503066,1759221054857,-500.0,0.00019999,2,"2025-09-30T08:30:54.857",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503067,1759221054867,-925.98,0.00019999,2,"2025-09-30T08:30:54.867",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503068,1759221054876,-500.0,0.00019999,2,"2025-09-30T08:30:54.876",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503069,1759221054886,-500.0,0.00019999,2,"2025-09-30T08:30:54.886",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503070,1759221054896,-500.0,0.00019999,2,"2025-09-30T08:30:54.896",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503071,1759221054905,-500.0,0.00019999,2,"2025-09-30T08:30:54.905",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503072,1759221054915,-1377.12,0.00019999,2,"2025-09-30T08:30:54.915",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503073,1759221054924,-1218.6,0.00019999,2,"2025-09-30T08:30:54.924",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503074,1759221054934,-500.0,0.00019999,2,"2025-09-30T08:30:54.934",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503075,1759221054943,-500.0,0.00019999,2,"2025-09-30T08:30:54.943",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503076,1759221054953,-649.79,0.00019999,2,"2025-09-30T08:30:54.953",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503077,1759221054963,-1397.5,0.00019999,2,"2025-09-30T08:30:54.963",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503078,1759221054972,-733.35,0.00019999,2,"2025-09-30T08:30:54.972",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503079,1759221054982,-1820.89,0.00019999,2,"2025-09-30T08:30:54.982",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503080,1759221054991,-500.0,0.00019999,2,"2025-09-30T08:30:54.991",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503081,1759221055001,-300.13783778,0.00019999,2,"2025-09-30T08:30:55.001",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503082,1759221055011,-500.0,0.00019999,2,"2025-09-30T08:30:55.011",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503083,1759221055020,-500.0,0.00019999,2,"2025-09-30T08:30:55.020",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503084,1759221055030,-500.0,0.00019999,2,"2025-09-30T08:30:55.030",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503085,1759221055039,-734.24,0.00019999,2,"2025-09-30T08:30:55.039",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503086,1759221055050,-500.0,0.00019999,2,"2025-09-30T08:30:55.050",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503087,1759221055059,-1309.62,0.00019999,2,"2025-09-30T08:30:55.059",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503088,1759221055069,-500.0,0.00019999,2,"2025-09-30T08:30:55.069",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503089,1759221055079,-500.0,0.00019999,2,"2025-09-30T08:30:55.079",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503090,1759221055090,-948.54,0.00019999,2,"2025-09-30T08:30:55.090",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503091,1759221055101,-776.99,0.00019999,2,"2025-09-30T08:30:55.101",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503092,1759221055114,-500.0,0.00019999,2,"2025-09-30T08:30:55.114",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503093,1759221055124,-500.0,0.00019999,2,"2025-09-30T08:30:55.124",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503094,1759221055133,-735.08,0.00019999,2,"2025-09-30T08:30:55.133",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503095,1759221055143,-500.0,0.00019999,2,"2025-09-30T08:30:55.143",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503096,1759221055154,-1051.18,0.00019999,2,"2025-09-30T08:30:55.154",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503097,1759221055164,-610.18518333,0.00019999,2,"2025-09-30T08:30:55.164",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503098,1759221055173,-500.0,0.00019999,2,"2025-09-30T08:30:55.173",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503099,1759221055182,-573.25,0.00019999,2,"2025-09-30T08:30:55.182",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503100,1759221055200,-1480.13,0.00019999,2,"2025-09-30T08:30:55.200",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503101,1759221055211,-500.0,0.00019999,2,"2025-09-30T08:30:55.211",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503102,1759221055221,-500.0,0.00019999,2,"2025-09-30T08:30:55.221",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503103,1759221055231,-611.84,0.00019999,2,"2025-09-30T08:30:55.231",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503104,1759221055240,-2025.59,0.00019999,2,"2025-09-30T08:30:55.240",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503105,1759221055250,-2025.59,0.00019999,2,"2025-09-30T08:30:55.250",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503106,1759221055261,-2025.59,0.00019999,2,"2025-09-30T08:30:55.261",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503107,1759221055272,-2025.59,0.00019999,2,"2025-09-30T08:30:55.272",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503108,1759221055282,-2025.59,0.00019999,2,"2025-09-30T08:30:55.282",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503109,1759221055292,-2025.59,0.00019999,2,"2025-09-30T08:30:55.292",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503110,1759221055303,-2025.59,0.00019999,2,"2025-09-30T08:30:55.303",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503111,1759221055314,-8437.25919904,0.0002,2,"2025-09-30T08:30:55.314",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503112,1759221055324,-3521.26359953,0.0002,2,"2025-09-30T08:30:55.324",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503113,1759221055333,-150.0,0.0002,2,"2025-09-30T08:30:55.333",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503114,1759221055343,-111661.04752769,0.0002,2,"2025-09-30T08:30:55.343",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503115,1759221055353,-150.0,0.0002,2,"2025-09-30T08:30:55.353",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503116,1759221055363,-501.32,0.0002,2,"2025-09-30T08:30:55.363",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503117,1759221055373,-1000.0,0.0002,2,"2025-09-30T08:30:55.373",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503118,1759221055382,-500.0,0.0002,2,"2025-09-30T08:30:55.382",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503119,1759221055392,-500.0,0.0002,2,"2025-09-30T08:30:55.392",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503120,1759221055403,-500.0,0.0002,2,"2025-09-30T08:30:55.403",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503121,1759221055412,-500.0,0.0002,2,"2025-09-30T08:30:55.412",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503122,1759221055422,-500.0,0.0002,2,"2025-09-30T08:30:55.422",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503123,1759221055432,-500.0,0.0002,2,"2025-09-30T08:30:55.432",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503124,1759221055441,-820.82,0.0002,2,"2025-09-30T08:30:55.441",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503125,1759221055451,-500.0,0.0002,2,"2025-09-30T08:30:55.451",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503126,1759221055461,-150.0,0.0002,2,"2025-09-30T08:30:55.461",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503127,1759221055472,-6772077.38199319,0.0002,2,"2025-09-30T08:30:55.472",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503134,1759221056739,-662.57533926,0.00018708,3,"2025-09-30T08:30:56.739",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503136,1759221056751,-3.42466074,0.00018708,3,"2025-09-30T08:30:56.751",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503137,1759221056761,-532.878419,0.00019994,2,"2025-09-30T08:30:56.761",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503139,1759221056771,-4463.69692026,0.0002,2,"2025-09-30T08:30:56.771",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503140,1759221056782,-4201.2,0.0002,2,"2025-09-30T08:30:56.782",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503145,1759221057554,-1137.0,0.00019499,2,"2025-09-30T08:30:57.554",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503146,1759221057564,-335.7374828,0.00019773,2,"2025-09-30T08:30:57.564",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503147,1759221057577,-801.2625172,0.00019773,2,"2025-09-30T08:30:57.577",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503148,1759221057586,-500.0,0.00019994,2,"2025-09-30T08:30:57.586",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503149,1759221057596,-500.0,0.00019994,2,"2025-09-30T08:30:57.596",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503150,1759221057606,-2301.18602346,0.00019995,2,"2025-09-30T08:30:57.606",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503151,1759221057619,-3163.02397654,0.00019995,2,"2025-09-30T08:30:57.619",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503152,1759221057631,-500.0,0.00019995,2,"2025-09-30T08:30:57.631",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503153,1759221057640,-500.0,0.00019995,2,"2025-09-30T08:30:57.640",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503154,1759221057650,-500.0,0.00019995,2,"2025-09-30T08:30:57.650",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503155,1759221057659,-500.0,0.00019995,2,"2025-09-30T08:30:57.659",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503156,1759221057669,-610.17,0.00019995,2,"2025-09-30T08:30:57.669",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503157,1759221057679,-904.43,0.00019997,2,"2025-09-30T08:30:57.679",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503158,1759221057689,-2025.59,0.00019999,2,"2025-09-30T08:30:57.689",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503159,1759221057699,-2025.59,0.00019999,2,"2025-09-30T08:30:57.699",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503160,1759221057708,-2025.59,0.00019999,2,"2025-09-30T08:30:57.708",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503161,1759221057718,-2025.59,0.00019999,2,"2025-09-30T08:30:57.718",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503162,1759221057727,-2025.59,0.00019999,2,"2025-09-30T08:30:57.727",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503163,1759221057737,-2025.59,0.00019999,2,"2025-09-30T08:30:57.737",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503164,1759221057747,-90889.95655665,0.0002,2,"2025-09-30T08:30:57.747",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503165,1759221057781,-1629.98469173,0.0002,2,"2025-09-30T08:30:57.781",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503166,1759221057802,-2554.72909684,0.0002,2,"2025-09-30T08:30:57.802",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503167,1759221057813,-472.01634291,0.0002,2,"2025-09-30T08:30:57.813",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503168,1759221057824,-1188.31048285,0.0002,2,"2025-09-30T08:30:57.824",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503169,1759221057845,-544.69207875,0.0002,2,"2025-09-30T08:30:57.845",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503170,1759221057856,-2701.8,0.0002,2,"2025-09-30T08:30:57.856",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503171,1759221057910,-472.86339972,0.0002,2,"2025-09-30T08:30:57.910",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503172,1759221057922,-372.34049029,0.0002,2,"2025-09-30T08:30:57.922",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503173,1759221057933,-393.66239999,0.0002,2,"2025-09-30T08:30:57.933",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503174,1759221057945,-11037.6749018,0.0002,2,"2025-09-30T08:30:57.945",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503175,1759221058988,-282.680001,0.00019499,2,"2025-09-30T08:30:58.988",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503176,1759221059009,-217.319999,0.00019499,2,"2025-09-30T08:30:59.009",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503177,1759221059018,-500.0,0.00019773,2,"2025-09-30T08:30:59.018",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503178,1759221059028,-500.0,0.00019899,2,"2025-09-30T08:30:59.028",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503179,1759221059037,-4504.25391708,0.000199,2,"2025-09-30T08:30:59.037",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503180,1759221059047,-1022.17327024,0.00019994,2,"2025-09-30T08:30:59.047",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503181,1759221059058,-4275.87761276,0.00019994,2,"2025-09-30T08:30:59.058",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503182,1759221059068,-500.0,0.00019994,2,"2025-09-30T08:30:59.068",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503183,1759221059078,-31.30738724,0.00019999,2,"2025-09-30T08:30:59.078",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503184,1759221059090,-1994.35564903,0.00019999,2,"2025-09-30T08:30:59.090",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503185,1759221059100,-3351.51523797,0.0002,2,"2025-09-30T08:30:59.100",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503186,1759221059151,-366.96963075,0.00019994,2,"2025-09-30T08:30:59.151",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503187,1759221059194,-3710.64036925,0.00019994,2,"2025-09-30T08:30:59.194",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503188,1759221059206,-574.59,0.00019996,2,"2025-09-30T08:30:59.206",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503189,1759221059215,-205564.76963075,0.0002,2,"2025-09-30T08:30:59.215",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503190,1759221060860,-279.66332593,0.00019899,2,"2025-09-30T08:31:00.860",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503191,1759221060870,-395.17723689,0.00019996,2,"2025-09-30T08:31:00.870",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503192,1759221060883,-104.82276311,0.00019996,2,"2025-09-30T08:31:00.883",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503193,1759221060892,-2271.00066959,0.0002,2,"2025-09-30T08:31:00.892",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503194,1759221061005,-718.32500012,0.00019995,2,"2025-09-30T08:31:01.005",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503195,1759221061065,-341.76499988,0.00019995,2,"2025-09-30T08:31:01.065",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503196,1759221061075,-1100.47664924,0.0002,2,"2025-09-30T08:31:01.075",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503197,1759221061086,-8649.46126661,0.0002,2,"2025-09-30T08:31:01.086",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503198,1759221061097,-4000.0,0.0002,2,"2025-09-30T08:31:01.097",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503914,1759221930513,-159.07450352,0.00017369,2,"2025-09-30T08:45:30.513",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503915,1759221930538,-2840.92549648,0.00017371,2,"2025-09-30T08:45:30.538",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503916,1759221945357,-639.63931113,0.00017371,2,"2025-09-30T08:45:45.357",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503917,1759221945384,-2360.36068887,0.00017411,2,"2025-09-30T08:45:45.384",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503919,1759221948629,-1120.20411874,0.00017411,2,"2025-09-30T08:45:48.629",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503920,1759221948658,-159.07450352,0.00017415,2,"2025-09-30T08:45:48.658",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503921,1759221948684,-1720.72137774,0.00017433,2,"2025-09-30T08:45:48.684",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503922,1759221959643,-1759.84342987,0.00017433,2,"2025-09-30T08:45:59.643",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503923,1759221959667,-159.07450352,0.00017434,2,"2025-09-30T08:45:59.667",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503924,1759221959691,-1081.08206661,0.00017436,2,"2025-09-30T08:45:59.691",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503930,1759221965713,-2399.482741,0.00017436,2,"2025-09-30T08:46:05.713",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503931,1759221965739,-600.517259,0.00017438,2,"2025-09-30T08:46:05.739",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503932,1759221968435,-2880.04754861,0.00017438,2,"2025-09-30T08:46:08.435",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503933,1759221968465,-119.95245139,0.00017438,2,"2025-09-30T08:46:08.465",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388503941,1759221981663,-2220.0,0.00017438,2,"2025-09-30T08:46:21.663",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504073,1759222231515,-1140.61235622,0.00017438,2,"2025-09-30T08:50:31.515",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504074,1759222231526,-159.07450352,0.0001744,2,"2025-09-30T08:50:31.526",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504075,1759222231535,-66.39428659,0.00017443,2,"2025-09-30T08:50:31.535",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504076,1759222231635,-92.68021693,0.00017443,2,"2025-09-30T08:50:31.635",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504077,1759222231645,-159.07450352,0.00017446,2,"2025-09-30T08:50:31.645",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504078,1759222231655,-336.23027975,0.00017466,2,"2025-09-30T08:50:31.655",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504079,1759222231674,-1000.0,0.00017466,2,"2025-09-30T08:50:31.674",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504080,1759222231727,-1436.435,0.00017466,2,"2025-09-30T08:50:31.727",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504081,1759222231782,-707.89952786,0.00017466,2,"2025-09-30T08:50:31.782",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504082,1759222231792,-159.07450352,0.00017495,2,"2025-09-30T08:50:31.792",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504083,1759222231801,-62.69284746,0.00017808,2,"2025-09-30T08:50:31.801",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504084,1759222231815,-654.48917961,0.00017808,2,"2025-09-30T08:50:31.815",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504085,1759222231827,-282.81797293,0.00017808,2,"2025-09-30T08:50:31.827",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504089,1759222231837,-471.14302057,0.00017808,2,"2025-09-30T08:50:31.837",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504090,1759222232079,-541.64327398,0.00017808,2,"2025-09-30T08:50:32.079",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504091,1759222232089,-148.7803264,0.00017839,2,"2025-09-30T08:50:32.089",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504092,1759222232102,-31.20993938,0.00017839,2,"2025-09-30T08:50:32.102",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504093,1759222232111,-300.0,0.00017869,2,"2025-09-30T08:50:32.111",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504094,1759222232121,-1200.0,0.00017869,2,"2025-09-30T08:50:32.121",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504095,1759222232131,-6064.24515746,0.0001787,2,"2025-09-30T08:50:32.131",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504096,1759222232141,-150.0,0.00017975,2,"2025-09-30T08:50:32.141",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504097,1759222232150,-150.0,0.00017975,2,"2025-09-30T08:50:32.150",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504098,1759222232160,-150.0,0.00017975,2,"2025-09-30T08:50:32.160",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504099,1759222232169,-150.0,0.00017975,2,"2025-09-30T08:50:32.169",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504100,1759222232179,-150.0,0.00017975,2,"2025-09-30T08:50:32.179",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504101,1759222232189,-150.0,0.00017975,2,"2025-09-30T08:50:32.189",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504102,1759222232199,-150.0,0.00017975,2,"2025-09-30T08:50:32.199",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504103,1759222232208,-244.98311025,0.00017975,2,"2025-09-30T08:50:32.208",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504104,1759222232218,-156.90048431,0.00017975,2,"2025-09-30T08:50:32.218",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504105,1759222232228,-150.0,0.00017975,2,"2025-09-30T08:50:32.228",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504106,1759222232238,-246.38382233,0.00017975,2,"2025-09-30T08:50:32.238",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504107,1759222232247,-150.0,0.00017975,2,"2025-09-30T08:50:32.247",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504108,1759222232257,-150.0,0.00017975,2,"2025-09-30T08:50:32.257",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504109,1759222232267,-150.0,0.00017975,2,"2025-09-30T08:50:32.267",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504110,1759222232276,-150.0,0.00017975,2,"2025-09-30T08:50:32.276",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504111,1759222232286,-1119.96,0.00018119,2,"2025-09-30T08:50:32.286",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504112,1759222232295,-250.0,0.00018221,2,"2025-09-30T08:50:32.295",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504113,1759222232305,-223.06,0.00018266,2,"2025-09-30T08:50:32.305",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504114,1759222232315,-4431.99,0.00018427,2,"2025-09-30T08:50:32.315",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504115,1759222232325,-150.17,0.000185,2,"2025-09-30T08:50:32.325",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504116,1759222232335,-150.22,0.000185,2,"2025-09-30T08:50:32.335",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504117,1759222232344,-2004.39,0.000185,7,"2025-09-30T08:50:32.344",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504118,1759222232354,-270.25,0.00018532,2,"2025-09-30T08:50:32.354",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504119,1759222232364,-1613.78,0.00018582,2,"2025-09-30T08:50:32.364",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504120,1759222232373,-500.0,0.00018712,2,"2025-09-30T08:50:32.373",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504121,1759222232383,-201.81401472,0.00018724,2,"2025-09-30T08:50:32.383",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504122,1759222232393,-165.78343445,0.00018724,2,"2025-09-30T08:50:32.393",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504123,1759222232403,-922.27102938,0.00018734,2,"2025-09-30T08:50:32.403",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504124,1759222232412,-151.39,0.00018735,2,"2025-09-30T08:50:32.412",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504125,1759222232422,-2043.0,0.00018735,2,"2025-09-30T08:50:32.422",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504126,1759222232432,-3397.0,0.00018735,2,"2025-09-30T08:50:32.432",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504127,1759222232441,-603.0,0.00018735,2,"2025-09-30T08:50:32.441",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504128,1759222232451,-1306.0,0.00018735,2,"2025-09-30T08:50:32.451",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504129,1759222232462,-569.0,0.00018735,2,"2025-09-30T08:50:32.462",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504130,1759222232472,-1584.0,0.00018735,2,"2025-09-30T08:50:32.472",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504131,1759222232482,-814.0,0.00018735,2,"2025-09-30T08:50:32.482",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504132,1759222232491,-4152.0,0.00018735,2,"2025-09-30T08:50:32.491",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504133,1759222232501,-205.438,0.00018735,2,"2025-09-30T08:50:32.501",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504134,1759222232511,-1024.16733879,0.00018735,2,"2025-09-30T08:50:32.511",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504135,1759222232523,-6702.87266121,0.00018735,2,"2025-09-30T08:50:32.523",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504136,1759222232533,-300.0,0.000188,6,"2025-09-30T08:50:32.533",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504137,1759222232543,-600.0,0.000189,6,"2025-09-30T08:50:32.543",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504138,1759222232553,-150.0,0.00018974,2,"2025-09-30T08:50:32.553",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504139,1759222232563,-150.0,0.00018974,2,"2025-09-30T08:50:32.563",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504140,1759222232573,-223.62,0.00019013,2,"2025-09-30T08:50:32.573",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504141,1759222232583,-580.505,0.00019086,2,"2025-09-30T08:50:32.583",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504142,1759222232593,-8762.3646788,0.00019086,2,"2025-09-30T08:50:32.593",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504143,1759222232603,-151.0,0.00019086,2,"2025-09-30T08:50:32.603",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504144,1759222232612,-151.0,0.00019086,2,"2025-09-30T08:50:32.612",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504145,1759222232622,-601.3376128,0.00019086,2,"2025-09-30T08:50:32.622",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504146,1759222232632,-607.7834334,0.00019086,2,"2025-09-30T08:50:32.632",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504147,1759222232642,-322.6107,0.00019086,2,"2025-09-30T08:50:32.642",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504148,1759222232652,-160.0,0.00019086,2,"2025-09-30T08:50:32.652",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504149,1759222232662,-151.0,0.00019086,2,"2025-09-30T08:50:32.662",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504150,1759222232672,-500.0,0.00019086,2,"2025-09-30T08:50:32.672",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504151,1759222232681,-500.0,0.00019086,2,"2025-09-30T08:50:32.681",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504152,1759222232692,-500.0,0.00019086,2,"2025-09-30T08:50:32.692",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504153,1759222232702,-500.0,0.00019086,2,"2025-09-30T08:50:32.702",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504154,1759222232711,-500.0,0.00019086,2,"2025-09-30T08:50:32.711",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504155,1759222232721,-500.0,0.00019086,2,"2025-09-30T08:50:32.721",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504156,1759222232733,-423.81200243,0.00019086,2,"2025-09-30T08:50:32.733",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504157,1759222232743,-599.60298507,0.00019086,2,"2025-09-30T08:50:32.743",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504158,1759222232753,-231.28369723,0.00019086,2,"2025-09-30T08:50:32.753",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504159,1759222232763,-151.0,0.00019178,2,"2025-09-30T08:50:32.763",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504160,1759222232773,-500.0,0.00019178,2,"2025-09-30T08:50:32.773",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504161,1759222232784,-500.0,0.00019178,2,"2025-09-30T08:50:32.784",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504162,1759222232795,-500.0,0.00019178,2,"2025-09-30T08:50:32.795",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504163,1759222232804,-500.0,0.00019178,2,"2025-09-30T08:50:32.804",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504164,1759222232814,-500.0,0.00019178,2,"2025-09-30T08:50:32.814",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504165,1759222232825,-500.0,0.00019178,2,"2025-09-30T08:50:32.825",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504166,1759222232850,-500.0,0.00019178,2,"2025-09-30T08:50:32.850",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504167,1759222232863,-500.0,0.00019178,2,"2025-09-30T08:50:32.863",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504168,1759222232874,-6998.2276,0.000193,2,"2025-09-30T08:50:32.874",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504169,1759222232886,-1931.35776493,0.00019395,2,"2025-09-30T08:50:32.886",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504171,1759222232897,-166.64259398,0.00019396,2,"2025-09-30T08:50:32.897",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504172,1759222232908,-3080.4126759,0.00019396,2,"2025-09-30T08:50:32.908",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504173,1759222232918,-2500.0,0.00019397,2,"2025-09-30T08:50:32.918",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504174,1759222232928,-204.24526275,0.00019397,2,"2025-09-30T08:50:32.928",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504175,1759222232939,-1000.0,0.00019398,2,"2025-09-30T08:50:32.939",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504177,1759222232949,-5000.0,0.00019399,2,"2025-09-30T08:50:32.949",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504178,1759222232959,-161.50922692,0.00019399,2,"2025-09-30T08:50:32.959",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504179,1759222232970,-587.68488562,0.00019399,2,"2025-09-30T08:50:32.970",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504181,1759222232984,-38486.7689,0.000194,2,"2025-09-30T08:50:32.984",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504182,1759222232995,-1000.0,0.000194,2,"2025-09-30T08:50:32.995",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504183,1759222233007,-5196.4,0.000194,7,"2025-09-30T08:50:33.007",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504184,1759222233019,-1857.57827016,0.000194,7,"2025-09-30T08:50:33.019",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504186,1759222237473,-474.52590314,0.00018105,2,"2025-09-30T08:50:37.473",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504187,1759222237483,-6233.0,0.00018735,2,"2025-09-30T08:50:37.483",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504188,1759222237494,-10216.43172984,0.000194,7,"2025-09-30T08:50:37.494",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504189,1759222237504,-3045.32,0.000194,7,"2025-09-30T08:50:37.504",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504190,1759222237514,-1107.59,0.000194,7,"2025-09-30T08:50:37.514",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504191,1759222237524,-300.38,0.00019404,2,"2025-09-30T08:50:37.524",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504192,1759222237536,-473.38,0.00019428,2,"2025-09-30T08:50:37.536",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504193,1759222237546,-490.17,0.00019428,2,"2025-09-30T08:50:37.546",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504194,1759222237557,-806.58,0.00019428,2,"2025-09-30T08:50:37.557",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504195,1759222237568,-1931.35776489,0.00019451,2,"2025-09-30T08:50:37.568",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504196,1759222237579,-3080.41267582,0.00019452,2,"2025-09-30T08:50:37.579",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504197,1759222237590,-180.94,0.00019485,2,"2025-09-30T08:50:37.590",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504198,1759222237601,-180.94,0.00019486,2,"2025-09-30T08:50:37.601",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504199,1759222237611,-180.94,0.00019486,2,"2025-09-30T08:50:37.611",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504202,1759222238305,-285.80576534,0.00019488,2,"2025-09-30T08:50:38.305",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504203,1759222238319,-1046.22,0.00019495,2,"2025-09-30T08:50:38.319",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504204,1759222238332,-500.0,0.00019495,2,"2025-09-30T08:50:38.332",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504205,1759222238344,-1422.19,0.00019495,2,"2025-09-30T08:50:38.344",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504206,1759222238356,-500.0,0.00019495,2,"2025-09-30T08:50:38.356",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504207,1759222238371,-934.65,0.00019495,2,"2025-09-30T08:50:38.371",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504208,1759222238383,-500.0,0.00019495,2,"2025-09-30T08:50:38.383",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504209,1759222238395,-500.0,0.00019495,2,"2025-09-30T08:50:38.395",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504210,1759222238407,-500.0,0.00019495,2,"2025-09-30T08:50:38.407",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504211,1759222238418,-500.0,0.00019495,2,"2025-09-30T08:50:38.418",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504212,1759222238428,-4998.56,0.00019495,2,"2025-09-30T08:50:38.428",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504213,1759222238439,-2434.81,0.00019495,2,"2025-09-30T08:50:38.439",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504214,1759222238451,-500.0,0.00019495,2,"2025-09-30T08:50:38.451",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504215,1759222238462,-8899.88,0.00019495,2,"2025-09-30T08:50:38.462",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504216,1759222238473,-500.0,0.00019495,2,"2025-09-30T08:50:38.473",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504217,1759222238483,-221.31255407,0.00019495,2,"2025-09-30T08:50:38.483",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504218,1759222238493,-629.70650215,0.00019495,2,"2025-09-30T08:50:38.493",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504219,1759222238504,-216.07500356,0.00019495,2,"2025-09-30T08:50:38.504",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504220,1759222238514,-3534.82,0.00019495,2,"2025-09-30T08:50:38.514",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504221,1759222238525,-500.0,0.00019495,2,"2025-09-30T08:50:38.525",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504222,1759222238535,-1602.17,0.00019495,2,"2025-09-30T08:50:38.535",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504223,1759222238545,-503.97,0.00019495,2,"2025-09-30T08:50:38.545",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504224,1759222238555,-1860.12,0.00019495,2,"2025-09-30T08:50:38.555",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504225,1759222238566,-500.0,0.00019495,2,"2025-09-30T08:50:38.566",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504226,1759222238576,-2558.4,0.00019495,2,"2025-09-30T08:50:38.576",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504227,1759222238585,-5036.96,0.00019495,2,"2025-09-30T08:50:38.585",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504228,1759222238596,-1506.06,0.00019495,2,"2025-09-30T08:50:38.596",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504229,1759222238606,-1084.66,0.00019495,2,"2025-09-30T08:50:38.606",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504230,1759222238616,-2983.19,0.00019495,2,"2025-09-30T08:50:38.616",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504231,1759222238628,-543.32,0.00019495,2,"2025-09-30T08:50:38.628",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504232,1759222238638,-3299.01,0.00019495,2,"2025-09-30T08:50:38.638",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504233,1759222238647,-500.0,0.00019495,2,"2025-09-30T08:50:38.647",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504234,1759222238658,-698.43,0.00019495,2,"2025-09-30T08:50:38.658",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504235,1759222238668,-1442.51,0.00019495,2,"2025-09-30T08:50:38.668",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504236,1759222238679,-2037.36,0.00019495,2,"2025-09-30T08:50:38.679",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504237,1759222238689,-3143.47,0.00019495,2,"2025-09-30T08:50:38.689",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504238,1759222238700,-3207.06,0.00019495,2,"2025-09-30T08:50:38.700",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504239,1759222238709,-7437.31,0.00019495,2,"2025-09-30T08:50:38.709",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504240,1759222238719,-1872.59,0.00019495,2,"2025-09-30T08:50:38.719",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504241,1759222238730,-2031.05,0.00019495,2,"2025-09-30T08:50:38.730",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504242,1759222238743,-500.0,0.00019495,2,"2025-09-30T08:50:38.743",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504243,1759222238754,-500.0,0.00019495,2,"2025-09-30T08:50:38.754",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504244,1759222238764,-500.0,0.00019495,2,"2025-09-30T08:50:38.764",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504245,1759222238775,-10922.41,0.00019495,2,"2025-09-30T08:50:38.775",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504246,1759222238785,-500.0,0.00019495,2,"2025-09-30T08:50:38.785",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504247,1759222238795,-4357.37,0.00019495,2,"2025-09-30T08:50:38.795",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504248,1759222238805,-764.39,0.00019495,2,"2025-09-30T08:50:38.805",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504249,1759222238817,-2077.78,0.00019495,2,"2025-09-30T08:50:38.817",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504250,1759222238827,-500.0,0.00019495,2,"2025-09-30T08:50:38.827",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504251,1759222238838,-1853.91,0.00019495,2,"2025-09-30T08:50:38.838",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504252,1759222238849,-1171.79,0.00019495,2,"2025-09-30T08:50:38.849",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504253,1759222238859,-565.92,0.00019495,2,"2025-09-30T08:50:38.859",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504254,1759222238869,-2922.13,0.00019495,2,"2025-09-30T08:50:38.869",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504255,1759222238881,-1423.65,0.00019495,2,"2025-09-30T08:50:38.881",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504256,1759222238890,-500.0,0.00019495,2,"2025-09-30T08:50:38.890",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504257,1759222238901,-4736.29,0.00019495,2,"2025-09-30T08:50:38.901",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504258,1759222238911,-1116.63,0.00019495,2,"2025-09-30T08:50:38.911",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504259,1759222238921,-151.0,0.00019496,2,"2025-09-30T08:50:38.921",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504260,1759222238930,-500.0,0.00019496,2,"2025-09-30T08:50:38.930",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504261,1759222238940,-751.9,0.00019496,2,"2025-09-30T08:50:38.940",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504262,1759222238950,-751.9,0.00019496,2,"2025-09-30T08:50:38.950",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504263,1759222238960,-3282.82,0.00019496,2,"2025-09-30T08:50:38.960",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504264,1759222238970,-500.0,0.00019496,2,"2025-09-30T08:50:38.970",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504265,1759222238981,-2049.13,0.00019496,2,"2025-09-30T08:50:38.981",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504266,1759222238991,-1047.87,0.00019496,2,"2025-09-30T08:50:38.991",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504267,1759222239001,-510.05,0.00019496,2,"2025-09-30T08:50:39.001",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504268,1759222239012,-500.0,0.00019496,2,"2025-09-30T08:50:39.012",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504269,1759222239022,-500.0,0.00019496,2,"2025-09-30T08:50:39.022",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504270,1759222239031,-524.96,0.00019496,2,"2025-09-30T08:50:39.031",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504271,1759222239041,-500.0,0.00019496,2,"2025-09-30T08:50:39.041",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504272,1759222239051,-2397.6,0.00019496,2,"2025-09-30T08:50:39.051",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504273,1759222239060,-590.79,0.00019496,2,"2025-09-30T08:50:39.060",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504274,1759222239071,-541.83,0.00019496,2,"2025-09-30T08:50:39.071",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504275,1759222239081,-590.79,0.00019496,2,"2025-09-30T08:50:39.081",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504276,1759222239091,-1108.51,0.00019496,2,"2025-09-30T08:50:39.091",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504277,1759222239101,-4894.15,0.00019496,2,"2025-09-30T08:50:39.101",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504278,1759222239111,-500.0,0.00019496,2,"2025-09-30T08:50:39.111",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504279,1759222239123,-219.13890796,0.00019496,2,"2025-09-30T08:50:39.123",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504280,1759222239136,-657.01,0.00019496,2,"2025-09-30T08:50:39.136",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504281,1759222239147,-513.73,0.00019496,2,"2025-09-30T08:50:39.147",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504282,1759222239157,-1528.07,0.00019496,2,"2025-09-30T08:50:39.157",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504283,1759222239168,-17233.93,0.00019496,2,"2025-09-30T08:50:39.168",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504284,1759222239179,-500.0,0.00019496,2,"2025-09-30T08:50:39.179",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504285,1759222239189,-500.0,0.00019496,2,"2025-09-30T08:50:39.189",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504286,1759222239200,-698.04,0.00019496,2,"2025-09-30T08:50:39.200",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504287,1759222239210,-505.75,0.00019496,2,"2025-09-30T08:50:39.210",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504288,1759222239220,-866.99,0.00019496,2,"2025-09-30T08:50:39.220",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504289,1759222239230,-1025.16,0.00019496,2,"2025-09-30T08:50:39.230",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504290,1759222239240,-500.0,0.00019496,2,"2025-09-30T08:50:39.240",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504292,1759222239250,-661.14,0.00019496,2,"2025-09-30T08:50:39.250",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504294,1759222239261,-1024.57,0.00019496,2,"2025-09-30T08:50:39.261",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504295,1759222239271,-950.24,0.00019496,2,"2025-09-30T08:50:39.271",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504296,1759222239282,-5412.08,0.00019496,2,"2025-09-30T08:50:39.282",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504297,1759222239292,-2213.75,0.00019496,2,"2025-09-30T08:50:39.292",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504298,1759222239303,-2013.41,0.00019496,2,"2025-09-30T08:50:39.303",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504300,1759222239312,-500.0,0.00019496,2,"2025-09-30T08:50:39.312",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504301,1759222239322,-2802.06,0.00019496,2,"2025-09-30T08:50:39.322",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504302,1759222239332,-1671.35,0.00019496,2,"2025-09-30T08:50:39.332",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504303,1759222239343,-5671.22,0.00019496,2,"2025-09-30T08:50:39.343",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504304,1759222239359,-738.53,0.00019496,2,"2025-09-30T08:50:39.359",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504305,1759222239369,-925.19,0.00019496,2,"2025-09-30T08:50:39.369",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504306,1759222239378,-500.0,0.00019496,2,"2025-09-30T08:50:39.378",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504307,1759222239388,-500.0,0.00019496,2,"2025-09-30T08:50:39.388",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504308,1759222239397,-4496.96,0.00019496,2,"2025-09-30T08:50:39.397",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504309,1759222239407,-1431.66,0.00019496,2,"2025-09-30T08:50:39.407",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504310,1759222239416,-1009.2,0.00019496,2,"2025-09-30T08:50:39.416",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504311,1759222239425,-13320.92,0.00019496,2,"2025-09-30T08:50:39.425",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504312,1759222239435,-500.0,0.00019496,2,"2025-09-30T08:50:39.435",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504313,1759222239445,-11054.141627,0.00019496,2,"2025-09-30T08:50:39.445",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504314,1759222239455,-526.741572,0.00019496,2,"2025-09-30T08:50:39.455",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504315,1759222239464,-532.878419,0.00019496,2,"2025-09-30T08:50:39.464",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504316,1759222239474,-500.0,0.00019496,2,"2025-09-30T08:50:39.474",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504317,1759222239484,-5298.050883,0.00019496,2,"2025-09-30T08:50:39.484",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504318,1759222239494,-408.514422,0.00019496,2,"2025-09-30T08:50:39.494",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504319,1759222239503,-9380.712369,0.00019496,2,"2025-09-30T08:50:39.503",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504320,1759222239512,-517.44,0.00019496,2,"2025-09-30T08:50:39.512",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504321,1759222239522,-1909.61,0.00019496,2,"2025-09-30T08:50:39.522",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504322,1759222239532,-611.05,0.00019496,2,"2025-09-30T08:50:39.532",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504323,1759222239542,-1016.41,0.00019496,2,"2025-09-30T08:50:39.542",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504324,1759222239552,-500.0,0.00019496,2,"2025-09-30T08:50:39.552",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504325,1759222239562,-3491.72,0.00019496,2,"2025-09-30T08:50:39.562",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504326,1759222239573,-500.0,0.00019496,2,"2025-09-30T08:50:39.573",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504327,1759222239583,-500.0,0.00019496,2,"2025-09-30T08:50:39.583",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504328,1759222239593,-1155.6,0.00019496,2,"2025-09-30T08:50:39.593",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504329,1759222239603,-4328.41,0.00019496,2,"2025-09-30T08:50:39.603",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504330,1759222239613,-574.32,0.00019496,2,"2025-09-30T08:50:39.613",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504331,1759222239622,-4329.8,0.00019496,2,"2025-09-30T08:50:39.622",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504332,1759222239632,-500.0,0.00019496,2,"2025-09-30T08:50:39.632",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504333,1759222239642,-524.97,0.00019496,2,"2025-09-30T08:50:39.642",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504334,1759222239652,-500.0,0.00019496,2,"2025-09-30T08:50:39.652",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504335,1759222239662,-500.0,0.00019496,2,"2025-09-30T08:50:39.662",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504336,1759222239671,-6768.32,0.00019496,2,"2025-09-30T08:50:39.671",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504337,1759222239681,-500.0,0.00019496,2,"2025-09-30T08:50:39.681",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504338,1759222239690,-500.0,0.00019496,2,"2025-09-30T08:50:39.690",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504339,1759222239700,-500.0,0.00019496,2,"2025-09-30T08:50:39.700",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504340,1759222239709,-500.0,0.00019496,2,"2025-09-30T08:50:39.709",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504341,1759222239719,-1255.46,0.00019496,2,"2025-09-30T08:50:39.719",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504342,1759222239732,-2215.98,0.00019496,2,"2025-09-30T08:50:39.732",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504343,1759222239742,-500.0,0.00019496,2,"2025-09-30T08:50:39.742",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504344,1759222239752,-4731.37,0.00019496,2,"2025-09-30T08:50:39.752",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504345,1759222239762,-1096.15,0.00019496,2,"2025-09-30T08:50:39.762",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504346,1759222239772,-1507.87,0.00019496,2,"2025-09-30T08:50:39.772",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504347,1759222239782,-500.0,0.00019496,2,"2025-09-30T08:50:39.782",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504348,1759222239792,-597.53,0.00019496,2,"2025-09-30T08:50:39.792",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504349,1759222239802,-6116.44,0.00019496,2,"2025-09-30T08:50:39.802",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504350,1759222239811,-4432.02,0.00019496,2,"2025-09-30T08:50:39.811",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504351,1759222239821,-500.0,0.00019496,2,"2025-09-30T08:50:39.821",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504353,1759222239831,-9742.34,0.00019496,2,"2025-09-30T08:50:39.831",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504354,1759222239840,-500.0,0.00019496,2,"2025-09-30T08:50:39.840",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504355,1759222239850,-743.79,0.00019496,2,"2025-09-30T08:50:39.850",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504356,1759222239860,-500.0,0.00019496,2,"2025-09-30T08:50:39.860",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504357,1759222239870,-4554.23,0.00019496,2,"2025-09-30T08:50:39.870",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504358,1759222239880,-22676.94,0.00019496,2,"2025-09-30T08:50:39.880",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504359,1759222239890,-500.0,0.00019496,2,"2025-09-30T08:50:39.890",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504360,1759222239900,-2281.66,0.00019496,2,"2025-09-30T08:50:39.900",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504361,1759222239909,-500.0,0.00019496,2,"2025-09-30T08:50:39.909",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504362,1759222239919,-500.0,0.00019496,2,"2025-09-30T08:50:39.919",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504363,1759222239928,-1347.16,0.00019496,2,"2025-09-30T08:50:39.928",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504364,1759222239938,-500.0,0.00019496,2,"2025-09-30T08:50:39.938",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504365,1759222239947,-500.0,0.00019496,2,"2025-09-30T08:50:39.947",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504366,1759222239957,-3917.05,0.00019496,2,"2025-09-30T08:50:39.957",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504367,1759222239968,-8437.68,0.00019496,2,"2025-09-30T08:50:39.968",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504368,1759222239978,-500.0,0.00019496,2,"2025-09-30T08:50:39.978",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504369,1759222239988,-500.0,0.00019496,2,"2025-09-30T08:50:39.988",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504370,1759222239998,-500.0,0.00019496,2,"2025-09-30T08:50:39.998",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504371,1759222240008,-500.0,0.00019496,2,"2025-09-30T08:50:40.008",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504372,1759222240017,-1294.39,0.00019496,2,"2025-09-30T08:50:40.017",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504373,1759222240027,-500.0,0.00019496,2,"2025-09-30T08:50:40.027",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504374,1759222240037,-7445.48,0.00019496,2,"2025-09-30T08:50:40.037",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504375,1759222240046,-2092.7,0.00019496,2,"2025-09-30T08:50:40.046",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504376,1759222240056,-500.0,0.00019496,2,"2025-09-30T08:50:40.056",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504377,1759222240066,-3497.09,0.00019496,2,"2025-09-30T08:50:40.066",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504378,1759222240076,-879.95,0.00019496,2,"2025-09-30T08:50:40.076",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504379,1759222240086,-580.67,0.00019496,2,"2025-09-30T08:50:40.086",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504380,1759222240095,-500.0,0.00019496,2,"2025-09-30T08:50:40.095",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504381,1759222240105,-1148.39,0.00019496,2,"2025-09-30T08:50:40.105",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504382,1759222240114,-1966.99,0.00019496,2,"2025-09-30T08:50:40.114",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504383,1759222240125,-1733.89,0.00019496,2,"2025-09-30T08:50:40.125",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504384,1759222240135,-500.0,0.00019496,2,"2025-09-30T08:50:40.135",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504385,1759222240144,-661.28,0.00019496,2,"2025-09-30T08:50:40.144",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504386,1759222240154,-1278.65,0.00019496,2,"2025-09-30T08:50:40.154",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504387,1759222240164,-500.0,0.00019496,2,"2025-09-30T08:50:40.164",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504388,1759222240173,-6099.28,0.00019496,2,"2025-09-30T08:50:40.173",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504389,1759222240183,-1277.86,0.00019496,2,"2025-09-30T08:50:40.183",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504390,1759222240193,-1527.18,0.00019496,2,"2025-09-30T08:50:40.193",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504391,1759222240202,-740.9,0.00019496,2,"2025-09-30T08:50:40.202",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504392,1759222240213,-500.0,0.00019496,2,"2025-09-30T08:50:40.213",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504393,1759222240222,-1423.79,0.00019496,2,"2025-09-30T08:50:40.222",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504394,1759222240232,-1363.03,0.00019496,2,"2025-09-30T08:50:40.232",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504395,1759222240241,-686.8,0.00019496,2,"2025-09-30T08:50:40.241",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504396,1759222240251,-988.28,0.00019496,2,"2025-09-30T08:50:40.251",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504397,1759222240260,-4563.86,0.00019496,2,"2025-09-30T08:50:40.260",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504398,1759222240269,-7199.64,0.00019496,2,"2025-09-30T08:50:40.269",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504399,1759222240279,-1522.74,0.00019496,2,"2025-09-30T08:50:40.279",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504400,1759222240289,-549.21,0.00019496,2,"2025-09-30T08:50:40.289",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504401,1759222240299,-500.0,0.00019496,2,"2025-09-30T08:50:40.299",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504402,1759222240308,-500.0,0.00019496,2,"2025-09-30T08:50:40.308",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504403,1759222240318,-3035.77,0.00019496,2,"2025-09-30T08:50:40.318",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504404,1759222240327,-522.74,0.00019496,2,"2025-09-30T08:50:40.327",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504405,1759222240337,-7141.69,0.00019496,2,"2025-09-30T08:50:40.337",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504406,1759222240347,-500.0,0.00019496,2,"2025-09-30T08:50:40.347",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504407,1759222240357,-500.0,0.00019496,2,"2025-09-30T08:50:40.357",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504408,1759222240367,-1605.52,0.00019496,2,"2025-09-30T08:50:40.367",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504409,1759222240377,-500.0,0.00019496,2,"2025-09-30T08:50:40.377",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504410,1759222240387,-500.0,0.00019496,2,"2025-09-30T08:50:40.387",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504411,1759222240397,-500.0,0.00019496,2,"2025-09-30T08:50:40.397",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504412,1759222240406,-3531.01,0.00019496,2,"2025-09-30T08:50:40.406",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504413,1759222240416,-500.0,0.00019496,2,"2025-09-30T08:50:40.416",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504414,1759222240426,-3012.53,0.00019496,2,"2025-09-30T08:50:40.426",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504415,1759222240436,-500.0,0.00019496,2,"2025-09-30T08:50:40.436",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504416,1759222240446,-1199.9,0.00019496,2,"2025-09-30T08:50:40.446",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504417,1759222240455,-500.0,0.00019496,2,"2025-09-30T08:50:40.455",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504418,1759222240465,-500.0,0.00019496,2,"2025-09-30T08:50:40.465",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504421,1759222240478,-1507.42,0.00019496,2,"2025-09-30T08:50:40.478",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504423,1759222240488,-7626.0,0.00019496,2,"2025-09-30T08:50:40.488",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504425,1759222240498,-508.48956528,0.00019496,2,"2025-09-30T08:50:40.498",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504426,1759222240508,-500.0,0.00019496,2,"2025-09-30T08:50:40.508",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504427,1759222240517,-500.0,0.00019496,2,"2025-09-30T08:50:40.517",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504428,1759222240527,-1906.23,0.00019496,2,"2025-09-30T08:50:40.527",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504429,1759222240537,-500.0,0.00019496,2,"2025-09-30T08:50:40.537",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504430,1759222240546,-500.0,0.00019496,2,"2025-09-30T08:50:40.546",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504431,1759222240561,-501.43,0.00019496,2,"2025-09-30T08:50:40.561",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504432,1759222240573,-1067.89,0.00019496,2,"2025-09-30T08:50:40.573",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504433,1759222240583,-979.93,0.00019496,2,"2025-09-30T08:50:40.583",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504434,1759222240593,-500.0,0.00019496,2,"2025-09-30T08:50:40.593",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504435,1759222240603,-9207.51,0.00019496,2,"2025-09-30T08:50:40.603",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504436,1759222240612,-305.25104859,0.00019496,2,"2025-09-30T08:50:40.612",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504437,1759222240622,-303.42266855,0.00019496,2,"2025-09-30T08:50:40.622",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504438,1759222240632,-1665.15,0.00019496,2,"2025-09-30T08:50:40.632",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504439,1759222240642,-823.09,0.00019496,2,"2025-09-30T08:50:40.642",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504440,1759222240652,-500.0,0.00019496,2,"2025-09-30T08:50:40.652",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504441,1759222240661,-903.06,0.00019496,2,"2025-09-30T08:50:40.661",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504442,1759222240671,-6534.64,0.00019496,2,"2025-09-30T08:50:40.671",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504443,1759222240680,-5156.5,0.00019496,2,"2025-09-30T08:50:40.680",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504444,1759222240690,-244.34614489,0.00019496,2,"2025-09-30T08:50:40.690",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504445,1759222240700,-984.54,0.00019497,2,"2025-09-30T08:50:40.700",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504446,1759222240709,-4303.93,0.00019497,2,"2025-09-30T08:50:40.709",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504447,1759222240719,-500.0,0.00019497,2,"2025-09-30T08:50:40.719",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504448,1759222240728,-500.0,0.00019497,2,"2025-09-30T08:50:40.728",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504449,1759222240742,-500.0,0.00019497,2,"2025-09-30T08:50:40.742",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504450,1759222240752,-1042.25,0.00019497,2,"2025-09-30T08:50:40.752",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504451,1759222240762,-6045.07,0.00019497,2,"2025-09-30T08:50:40.762",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504452,1759222240772,-500.0,0.00019497,2,"2025-09-30T08:50:40.772",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504453,1759222240915,-500.0,0.00019497,2,"2025-09-30T08:50:40.915",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504454,1759222240925,-523.53,0.00019497,2,"2025-09-30T08:50:40.925",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504455,1759222240935,-500.0,0.00019497,2,"2025-09-30T08:50:40.935",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504456,1759222240944,-285.68668877,0.00019497,2,"2025-09-30T08:50:40.944",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504457,1759222240953,-500.0,0.00019497,2,"2025-09-30T08:50:40.953",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504458,1759222240962,-500.0,0.00019497,2,"2025-09-30T08:50:40.962",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504459,1759222240972,-4202.63,0.00019497,2,"2025-09-30T08:50:40.972",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504460,1759222240981,-500.0,0.00019497,2,"2025-09-30T08:50:40.981",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504461,1759222240990,-1433.5,0.00019497,2,"2025-09-30T08:50:40.990",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504462,1759222241000,-2475.84,0.00019497,2,"2025-09-30T08:50:41.000",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504463,1759222241009,-500.0,0.00019497,2,"2025-09-30T08:50:41.009",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504464,1759222241019,-500.0,0.00019497,2,"2025-09-30T08:50:41.019",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504465,1759222241028,-2787.97,0.00019497,2,"2025-09-30T08:50:41.028",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504466,1759222241038,-500.0,0.00019497,2,"2025-09-30T08:50:41.038",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504467,1759222241048,-1143.1,0.00019497,2,"2025-09-30T08:50:41.048",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504468,1759222241057,-500.0,0.00019497,2,"2025-09-30T08:50:41.057",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504469,1759222241067,-869.89,0.00019497,2,"2025-09-30T08:50:41.067",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504470,1759222241076,-651.1,0.00019497,2,"2025-09-30T08:50:41.076",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504471,1759222241085,-5658.82,0.00019497,2,"2025-09-30T08:50:41.085",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504472,1759222241095,-500.0,0.00019497,2,"2025-09-30T08:50:41.095",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504473,1759222241106,-500.0,0.00019497,2,"2025-09-30T08:50:41.106",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504474,1759222241115,-1205.28,0.00019497,2,"2025-09-30T08:50:41.115",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504475,1759222241125,-2411.04,0.00019497,2,"2025-09-30T08:50:41.125",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504476,1759222241135,-500.0,0.00019497,2,"2025-09-30T08:50:41.135",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504477,1759222241145,-1524.92,0.00019497,2,"2025-09-30T08:50:41.145",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504478,1759222241154,-5786.61,0.00019497,2,"2025-09-30T08:50:41.154",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504479,1759222241164,-500.0,0.00019497,2,"2025-09-30T08:50:41.164",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504480,1759222241173,-7147.62,0.00019497,2,"2025-09-30T08:50:41.173",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504481,1759222241182,-756.06,0.00019497,2,"2025-09-30T08:50:41.182",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504482,1759222241192,-3174.79,0.00019497,2,"2025-09-30T08:50:41.192",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504483,1759222241202,-3468.76,0.00019497,2,"2025-09-30T08:50:41.202",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504484,1759222241211,-500.0,0.00019497,2,"2025-09-30T08:50:41.211",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504485,1759222241221,-1869.71,0.00019497,2,"2025-09-30T08:50:41.221",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504486,1759222241230,-500.0,0.00019497,2,"2025-09-30T08:50:41.230",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504487,1759222241240,-431.62716156,0.00019497,2,"2025-09-30T08:50:41.240",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504488,1759222241250,-550.75,0.00019497,2,"2025-09-30T08:50:41.250",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504489,1759222241260,-500.0,0.00019497,2,"2025-09-30T08:50:41.260",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504490,1759222241270,-500.0,0.00019497,2,"2025-09-30T08:50:41.270",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504491,1759222241279,-5115.82,0.00019497,2,"2025-09-30T08:50:41.279",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504492,1759222241289,-500.0,0.00019497,2,"2025-09-30T08:50:41.289",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504493,1759222241298,-6151.52,0.00019497,2,"2025-09-30T08:50:41.298",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504494,1759222241307,-500.0,0.00019497,2,"2025-09-30T08:50:41.307",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504495,1759222241316,-500.0,0.00019497,2,"2025-09-30T08:50:41.316",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504496,1759222241326,-2703.95,0.00019497,2,"2025-09-30T08:50:41.326",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504497,1759222241337,-500.0,0.00019497,2,"2025-09-30T08:50:41.337",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504498,1759222241348,-500.0,0.00019497,2,"2025-09-30T08:50:41.348",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504499,1759222241359,-3899.28,0.00019497,2,"2025-09-30T08:50:41.359",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504500,1759222241369,-500.0,0.00019497,2,"2025-09-30T08:50:41.369",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504501,1759222241379,-500.0,0.00019497,2,"2025-09-30T08:50:41.379",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504502,1759222241390,-5186.88,0.00019497,2,"2025-09-30T08:50:41.390",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504503,1759222241399,-3190.7,0.00019497,2,"2025-09-30T08:50:41.399",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504504,1759222241410,-500.0,0.00019497,2,"2025-09-30T08:50:41.410",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504505,1759222241419,-500.0,0.00019497,2,"2025-09-30T08:50:41.419",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504506,1759222241429,-1861.01,0.00019497,2,"2025-09-30T08:50:41.429",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504507,1759222241439,-500.0,0.00019497,2,"2025-09-30T08:50:41.439",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504508,1759222241448,-4736.43,0.00019497,2,"2025-09-30T08:50:41.448",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504509,1759222241458,-500.0,0.00019497,2,"2025-09-30T08:50:41.458",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504510,1759222241468,-662.65,0.00019497,2,"2025-09-30T08:50:41.468",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504511,1759222241477,-500.0,0.00019497,2,"2025-09-30T08:50:41.477",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504512,1759222241487,-4747.81,0.00019497,2,"2025-09-30T08:50:41.487",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504513,1759222241497,-574.65,0.00019497,2,"2025-09-30T08:50:41.497",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504514,1759222241506,-500.0,0.00019497,2,"2025-09-30T08:50:41.506",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504515,1759222241515,-501.83,0.00019497,2,"2025-09-30T08:50:41.515",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504516,1759222241524,-500.0,0.00019497,2,"2025-09-30T08:50:41.524",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504517,1759222241534,-500.0,0.00019497,2,"2025-09-30T08:50:41.534",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504518,1759222241544,-2906.85,0.00019497,2,"2025-09-30T08:50:41.544",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504519,1759222241552,-500.0,0.00019497,2,"2025-09-30T08:50:41.552",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504520,1759222241561,-5177.61,0.00019497,2,"2025-09-30T08:50:41.561",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504521,1759222241571,-500.0,0.00019497,2,"2025-09-30T08:50:41.571",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504522,1759222241580,-191.6706264,0.00019497,2,"2025-09-30T08:50:41.580",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504523,1759222241590,-3110.88,0.00019497,2,"2025-09-30T08:50:41.590",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504524,1759222241600,-522.15,0.00019497,2,"2025-09-30T08:50:41.600",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504525,1759222241609,-500.0,0.00019497,2,"2025-09-30T08:50:41.609",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504526,1759222241620,-684.3,0.00019497,2,"2025-09-30T08:50:41.620",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504527,1759222241630,-500.0,0.00019497,2,"2025-09-30T08:50:41.630",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504528,1759222241640,-500.0,0.00019497,2,"2025-09-30T08:50:41.640",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504529,1759222241649,-3755.97,0.00019497,2,"2025-09-30T08:50:41.649",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504530,1759222241659,-500.0,0.00019497,2,"2025-09-30T08:50:41.659",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504531,1759222241669,-500.0,0.00019497,2,"2025-09-30T08:50:41.669",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504532,1759222241678,-2229.67,0.00019497,2,"2025-09-30T08:50:41.678",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504533,1759222241687,-500.0,0.00019497,2,"2025-09-30T08:50:41.687",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504534,1759222241697,-2827.82,0.00019497,2,"2025-09-30T08:50:41.697",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504535,1759222241706,-500.0,0.00019497,2,"2025-09-30T08:50:41.706",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504536,1759222241717,-2686.47,0.00019497,2,"2025-09-30T08:50:41.717",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504537,1759222241726,-560.8,0.00019497,2,"2025-09-30T08:50:41.726",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504538,1759222241741,-500.0,0.00019497,2,"2025-09-30T08:50:41.741",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504539,1759222241750,-2272.49,0.00019497,2,"2025-09-30T08:50:41.750",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504540,1759222241760,-500.0,0.00019497,2,"2025-09-30T08:50:41.760",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504541,1759222241769,-500.0,0.00019497,2,"2025-09-30T08:50:41.769",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504542,1759222241779,-2110.25,0.00019497,2,"2025-09-30T08:50:41.779",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504543,1759222241788,-500.0,0.00019497,2,"2025-09-30T08:50:41.788",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504544,1759222241798,-4443.07,0.00019497,2,"2025-09-30T08:50:41.798",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504545,1759222241807,-500.0,0.00019497,2,"2025-09-30T08:50:41.807",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504546,1759222241819,-666.62,0.00019497,2,"2025-09-30T08:50:41.819",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504547,1759222241828,-500.0,0.00019497,2,"2025-09-30T08:50:41.828",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504548,1759222241838,-1316.62,0.00019497,2,"2025-09-30T08:50:41.838",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504549,1759222241848,-500.0,0.00019497,2,"2025-09-30T08:50:41.848",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504550,1759222241857,-500.0,0.00019497,2,"2025-09-30T08:50:41.857",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504551,1759222241867,-500.0,0.00019497,2,"2025-09-30T08:50:41.867",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504552,1759222241877,-500.0,0.00019497,2,"2025-09-30T08:50:41.877",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504553,1759222241887,-500.0,0.00019497,2,"2025-09-30T08:50:41.887",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504554,1759222241896,-500.0,0.00019497,2,"2025-09-30T08:50:41.896",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504555,1759222241906,-500.0,0.00019497,2,"2025-09-30T08:50:41.906",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504556,1759222241916,-1523.15,0.00019497,2,"2025-09-30T08:50:41.916",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504557,1759222241927,-500.0,0.00019497,2,"2025-09-30T08:50:41.927",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504558,1759222241937,-500.0,0.00019497,2,"2025-09-30T08:50:41.937",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504559,1759222241946,-500.0,0.00019497,2,"2025-09-30T08:50:41.946",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504560,1759222241957,-500.0,0.00019497,2,"2025-09-30T08:50:41.957",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504561,1759222241966,-500.0,0.00019497,2,"2025-09-30T08:50:41.966",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504562,1759222241976,-500.0,0.00019497,2,"2025-09-30T08:50:41.976",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504563,1759222241987,-500.0,0.00019497,2,"2025-09-30T08:50:41.987",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504564,1759222241997,-1699.78,0.00019497,2,"2025-09-30T08:50:41.997",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504565,1759222242007,-3283.14,0.00019497,2,"2025-09-30T08:50:42.007",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504566,1759222242017,-465.78424899,0.00019497,2,"2025-09-30T08:50:42.017",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504567,1759222242026,-500.0,0.00019497,2,"2025-09-30T08:50:42.026",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504568,1759222242036,-500.0,0.00019497,2,"2025-09-30T08:50:42.036",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504569,1759222242046,-1643.7,0.00019497,2,"2025-09-30T08:50:42.046",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504570,1759222242055,-500.0,0.00019497,2,"2025-09-30T08:50:42.055",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504571,1759222242065,-775.21,0.00019497,2,"2025-09-30T08:50:42.065",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504572,1759222242074,-4262.1,0.00019497,2,"2025-09-30T08:50:42.074",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504573,1759222242084,-500.0,0.00019497,2,"2025-09-30T08:50:42.084",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504574,1759222242094,-500.0,0.00019497,2,"2025-09-30T08:50:42.094",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504575,1759222242104,-500.0,0.00019497,2,"2025-09-30T08:50:42.104",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504576,1759222242114,-954.57,0.00019497,2,"2025-09-30T08:50:42.114",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504577,1759222242123,-500.0,0.00019497,2,"2025-09-30T08:50:42.123",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504578,1759222242133,-500.0,0.00019497,2,"2025-09-30T08:50:42.133",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504579,1759222242144,-1387.2,0.00019497,2,"2025-09-30T08:50:42.144",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504580,1759222242154,-3114.84,0.00019497,2,"2025-09-30T08:50:42.154",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504581,1759222242163,-500.0,0.00019497,2,"2025-09-30T08:50:42.163",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504582,1759222242173,-500.0,0.00019497,2,"2025-09-30T08:50:42.173",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504583,1759222242183,-500.0,0.00019497,2,"2025-09-30T08:50:42.183",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504584,1759222242193,-2232.44,0.00019497,2,"2025-09-30T08:50:42.193",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504585,1759222242203,-590.79,0.00019497,2,"2025-09-30T08:50:42.203",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504586,1759222242213,-500.0,0.00019497,2,"2025-09-30T08:50:42.213",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504587,1759222242223,-1224.05,0.00019497,2,"2025-09-30T08:50:42.223",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504588,1759222242234,-601.07641896,0.00019497,2,"2025-09-30T08:50:42.234",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504589,1759222242243,-4606.34,0.00019497,2,"2025-09-30T08:50:42.243",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504590,1759222242253,-500.0,0.00019497,2,"2025-09-30T08:50:42.253",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504591,1759222242263,-500.0,0.00019497,2,"2025-09-30T08:50:42.263",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504592,1759222242272,-3106.54,0.00019497,2,"2025-09-30T08:50:42.272",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504593,1759222242281,-885.71,0.00019497,2,"2025-09-30T08:50:42.281",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504594,1759222242291,-500.0,0.00019497,2,"2025-09-30T08:50:42.291",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504595,1759222242300,-2716.14,0.00019497,2,"2025-09-30T08:50:42.300",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504596,1759222242310,-500.0,0.00019497,2,"2025-09-30T08:50:42.310",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504597,1759222242321,-1016.97,0.00019497,2,"2025-09-30T08:50:42.321",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504598,1759222242331,-500.0,0.00019497,2,"2025-09-30T08:50:42.331",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504599,1759222242341,-2552.03,0.00019497,2,"2025-09-30T08:50:42.341",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504600,1759222242351,-500.0,0.00019497,2,"2025-09-30T08:50:42.351",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504601,1759222242361,-5785.34,0.00019497,2,"2025-09-30T08:50:42.361",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504602,1759222242371,-500.0,0.00019497,2,"2025-09-30T08:50:42.371",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504603,1759222242381,-790.31,0.00019497,2,"2025-09-30T08:50:42.381",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504604,1759222242391,-500.0,0.00019497,2,"2025-09-30T08:50:42.391",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504605,1759222242402,-2771.18,0.00019497,2,"2025-09-30T08:50:42.402",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504606,1759222242412,-2737.0,0.00019497,2,"2025-09-30T08:50:42.412",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504607,1759222242421,-500.0,0.00019497,2,"2025-09-30T08:50:42.421",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504608,1759222242431,-500.0,0.00019497,2,"2025-09-30T08:50:42.431",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504609,1759222242441,-500.0,0.00019497,2,"2025-09-30T08:50:42.441",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504610,1759222242450,-500.0,0.00019497,2,"2025-09-30T08:50:42.450",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504611,1759222242460,-4211.29,0.00019497,2,"2025-09-30T08:50:42.460",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504612,1759222242470,-5092.42,0.00019497,2,"2025-09-30T08:50:42.470",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504613,1759222242480,-4630.26,0.00019497,2,"2025-09-30T08:50:42.480",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504614,1759222242490,-500.0,0.00019497,2,"2025-09-30T08:50:42.490",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504615,1759222242500,-4477.43,0.00019497,2,"2025-09-30T08:50:42.500",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504616,1759222242510,-500.0,0.00019497,2,"2025-09-30T08:50:42.510",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504617,1759222242520,-500.0,0.00019497,2,"2025-09-30T08:50:42.520",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504619,1759222242529,-4255.91,0.00019497,2,"2025-09-30T08:50:42.529",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504621,1759222242540,-500.0,0.00019497,2,"2025-09-30T08:50:42.540",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504623,1759222242550,-500.0,0.00019497,2,"2025-09-30T08:50:42.550",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504625,1759222242560,-4217.76,0.00019497,2,"2025-09-30T08:50:42.560",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504627,1759222242570,-2908.8,0.00019497,2,"2025-09-30T08:50:42.570",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504630,1759222242580,-613.0349828,0.00019497,2,"2025-09-30T08:50:42.580",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504631,1759222242589,-3731.92,0.00019497,2,"2025-09-30T08:50:42.589",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504632,1759222242600,-500.0,0.00019497,2,"2025-09-30T08:50:42.600",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504633,1759222242610,-4283.91,0.00019497,2,"2025-09-30T08:50:42.610",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504634,1759222242621,-383.5602948,0.00019497,2,"2025-09-30T08:50:42.621",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504635,1759222242632,-1024.23,0.00019497,2,"2025-09-30T08:50:42.632",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504636,1759222242644,-500.0,0.00019497,2,"2025-09-30T08:50:42.644",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504637,1759222242654,-500.0,0.00019497,2,"2025-09-30T08:50:42.654",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504638,1759222242664,-531.41,0.00019497,2,"2025-09-30T08:50:42.664",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504639,1759222242674,-500.0,0.00019497,2,"2025-09-30T08:50:42.674",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504640,1759222242684,-945.56,0.00019497,2,"2025-09-30T08:50:42.684",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504641,1759222242695,-4045.8,0.00019497,2,"2025-09-30T08:50:42.695",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504642,1759222242705,-500.0,0.00019497,2,"2025-09-30T08:50:42.705",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504643,1759222242714,-500.0,0.00019497,2,"2025-09-30T08:50:42.714",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504644,1759222242724,-500.0,0.00019497,2,"2025-09-30T08:50:42.724",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504645,1759222242739,-500.0,0.00019497,2,"2025-09-30T08:50:42.739",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504646,1759222242750,-2866.07,0.00019497,2,"2025-09-30T08:50:42.750",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504647,1759222242760,-1976.87,0.00019497,2,"2025-09-30T08:50:42.760",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504648,1759222242770,-5689.3,0.00019497,2,"2025-09-30T08:50:42.770",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504649,1759222242780,-500.0,0.00019497,2,"2025-09-30T08:50:42.780",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504650,1759222242791,-6038.21,0.00019497,2,"2025-09-30T08:50:42.791",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504651,1759222242801,-500.0,0.00019497,2,"2025-09-30T08:50:42.801",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504652,1759222242811,-500.0,0.00019497,2,"2025-09-30T08:50:42.811",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504653,1759222242821,-3440.0,0.00019497,2,"2025-09-30T08:50:42.821",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504654,1759222242831,-2255.75,0.00019497,2,"2025-09-30T08:50:42.831",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504655,1759222242840,-899.2,0.00019497,2,"2025-09-30T08:50:42.840",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504656,1759222242850,-500.0,0.00019497,2,"2025-09-30T08:50:42.850",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504657,1759222242860,-5951.17,0.00019497,2,"2025-09-30T08:50:42.860",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504658,1759222242870,-500.0,0.00019497,2,"2025-09-30T08:50:42.870",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504659,1759222242880,-1802.85,0.00019497,2,"2025-09-30T08:50:42.880",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504660,1759222242890,-1501.52,0.00019497,2,"2025-09-30T08:50:42.890",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504661,1759222242900,-3668.1,0.00019497,2,"2025-09-30T08:50:42.900",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504662,1759222242910,-4418.25,0.00019497,2,"2025-09-30T08:50:42.910",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504663,1759222242920,-3505.17,0.00019497,2,"2025-09-30T08:50:42.920",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504664,1759222242932,-14768.87,0.00019497,2,"2025-09-30T08:50:42.932",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504665,1759222242942,-500.0,0.00019497,2,"2025-09-30T08:50:42.942",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504666,1759222242952,-500.0,0.00019497,2,"2025-09-30T08:50:42.952",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504667,1759222242962,-1478.39,0.00019497,2,"2025-09-30T08:50:42.962",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504668,1759222242972,-500.0,0.00019497,2,"2025-09-30T08:50:42.972",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504669,1759222242983,-2920.22,0.00019497,2,"2025-09-30T08:50:42.983",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504670,1759222242993,-500.0,0.00019497,2,"2025-09-30T08:50:42.993",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504671,1759222243003,-6997.27,0.00019497,2,"2025-09-30T08:50:43.003",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504672,1759222243013,-500.0,0.00019497,2,"2025-09-30T08:50:43.013",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504673,1759222243023,-3353.8,0.00019497,2,"2025-09-30T08:50:43.023",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504674,1759222243034,-4434.15,0.00019497,2,"2025-09-30T08:50:43.034",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504675,1759222243044,-500.0,0.00019497,2,"2025-09-30T08:50:43.044",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504676,1759222243054,-500.0,0.00019497,2,"2025-09-30T08:50:43.054",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504678,1759222243064,-432.41926256,0.00019497,2,"2025-09-30T08:50:43.064",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504680,1759222243073,-500.0,0.00019497,2,"2025-09-30T08:50:43.073",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504682,1759222243084,-3993.41,0.00019497,2,"2025-09-30T08:50:43.084",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504683,1759222243095,-1446.03,0.00019497,2,"2025-09-30T08:50:43.095",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504684,1759222243104,-492.80837953,0.00019497,2,"2025-09-30T08:50:43.104",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504686,1759222243114,-3285.52,0.00019497,2,"2025-09-30T08:50:43.114",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504688,1759222243124,-500.0,0.00019497,2,"2025-09-30T08:50:43.124",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504690,1759222243134,-3043.85,0.00019497,2,"2025-09-30T08:50:43.134",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504692,1759222243144,-2686.9,0.00019497,2,"2025-09-30T08:50:43.144",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504694,1759222243154,-20154.19,0.00019497,2,"2025-09-30T08:50:43.154",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504696,1759222243165,-211.92864881,0.00019497,2,"2025-09-30T08:50:43.165",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504698,1759222243174,-500.0,0.00019497,2,"2025-09-30T08:50:43.174",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504700,1759222243185,-500.0,0.00019497,2,"2025-09-30T08:50:43.185",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504702,1759222243195,-682.12,0.00019497,2,"2025-09-30T08:50:43.195",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504705,1759222243206,-5390.81,0.00019497,2,"2025-09-30T08:50:43.206",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504706,1759222243216,-500.0,0.00019497,2,"2025-09-30T08:50:43.216",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504709,1759222243227,-500.0,0.00019497,2,"2025-09-30T08:50:43.227",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504711,1759222243237,-12794.88,0.00019497,2,"2025-09-30T08:50:43.237",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504713,1759222243247,-15163.21,0.00019497,2,"2025-09-30T08:50:43.247",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504715,1759222243258,-500.0,0.00019497,2,"2025-09-30T08:50:43.258",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504717,1759222243268,-500.0,0.00019497,2,"2025-09-30T08:50:43.268",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504718,1759222243278,-505.79172259,0.00019497,2,"2025-09-30T08:50:43.278",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504720,1759222243287,-6993.68,0.00019497,2,"2025-09-30T08:50:43.287",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504723,1759222243298,-3438.19,0.00019497,2,"2025-09-30T08:50:43.298",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504724,1759222243308,-1400.51,0.00019497,2,"2025-09-30T08:50:43.308",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504726,1759222243318,-500.0,0.00019497,2,"2025-09-30T08:50:43.318",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504728,1759222243328,-4234.71,0.00019497,2,"2025-09-30T08:50:43.328",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504730,1759222243338,-500.0,0.00019497,2,"2025-09-30T08:50:43.338",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504732,1759222243348,-500.0,0.00019497,2,"2025-09-30T08:50:43.348",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504734,1759222243359,-2803.76,0.00019497,2,"2025-09-30T08:50:43.359",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504736,1759222243369,-3673.54,0.00019497,2,"2025-09-30T08:50:43.369",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504738,1759222243379,-4005.87,0.00019497,2,"2025-09-30T08:50:43.379",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504740,1759222243389,-500.0,0.00019497,2,"2025-09-30T08:50:43.389",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504743,1759222243400,-500.0,0.00019497,2,"2025-09-30T08:50:43.400",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504744,1759222243409,-5511.44,0.00019497,2,"2025-09-30T08:50:43.409",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504746,1759222243419,-600.83,0.00019497,2,"2025-09-30T08:50:43.419",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504748,1759222243428,-500.0,0.00019497,2,"2025-09-30T08:50:43.428",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504750,1759222243438,-4146.06,0.00019497,2,"2025-09-30T08:50:43.438",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504752,1759222243448,-740.8,0.00019497,2,"2025-09-30T08:50:43.448",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504753,1759222243459,-500.0,0.00019497,2,"2025-09-30T08:50:43.459",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504754,1759222243468,-500.0,0.00019497,2,"2025-09-30T08:50:43.468",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504755,1759222243478,-888.27,0.00019497,2,"2025-09-30T08:50:43.478",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504756,1759222243487,-3896.25,0.00019497,2,"2025-09-30T08:50:43.487",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504757,1759222243497,-568.87,0.00019497,2,"2025-09-30T08:50:43.497",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504758,1759222243507,-9249.71,0.00019497,2,"2025-09-30T08:50:43.507",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504759,1759222243516,-500.0,0.00019497,2,"2025-09-30T08:50:43.516",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504760,1759222243525,-500.0,0.00019497,2,"2025-09-30T08:50:43.525",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504761,1759222243535,-653.18,0.00019497,2,"2025-09-30T08:50:43.535",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504762,1759222243545,-3086.9,0.00019497,2,"2025-09-30T08:50:43.545",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504763,1759222243554,-500.0,0.00019497,2,"2025-09-30T08:50:43.554",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504764,1759222243564,-11247.37,0.00019497,2,"2025-09-30T08:50:43.564",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504765,1759222243573,-500.0,0.00019497,2,"2025-09-30T08:50:43.573",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504766,1759222243582,-4392.25,0.00019497,2,"2025-09-30T08:50:43.582",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504767,1759222243592,-500.0,0.00019497,2,"2025-09-30T08:50:43.592",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504768,1759222243601,-500.0,0.00019497,2,"2025-09-30T08:50:43.601",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504769,1759222243611,-500.0,0.00019497,2,"2025-09-30T08:50:43.611",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504770,1759222243620,-5713.65,0.00019497,2,"2025-09-30T08:50:43.620",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504771,1759222243630,-5823.49,0.00019497,2,"2025-09-30T08:50:43.630",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504772,1759222243639,-2784.03,0.00019497,2,"2025-09-30T08:50:43.639",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504773,1759222243649,-500.0,0.00019497,2,"2025-09-30T08:50:43.649",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504774,1759222243659,-500.0,0.00019497,2,"2025-09-30T08:50:43.659",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504775,1759222243669,-3797.21,0.00019497,2,"2025-09-30T08:50:43.669",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504776,1759222243678,-1015.92,0.00019497,2,"2025-09-30T08:50:43.678",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504777,1759222243688,-500.0,0.00019497,2,"2025-09-30T08:50:43.688",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504778,1759222243698,-500.0,0.00019497,2,"2025-09-30T08:50:43.698",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504779,1759222243707,-16705.4,0.00019497,2,"2025-09-30T08:50:43.707",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504780,1759222243717,-500.0,0.00019498,2,"2025-09-30T08:50:43.717",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504781,1759222243726,-533.33,0.00019498,2,"2025-09-30T08:50:43.726",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504782,1759222243741,-708.93,0.00019498,2,"2025-09-30T08:50:43.741",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504783,1759222243751,-500.0,0.00019498,2,"2025-09-30T08:50:43.751",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504784,1759222243760,-500.0,0.00019498,2,"2025-09-30T08:50:43.760",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504785,1759222243769,-588.03,0.00019498,2,"2025-09-30T08:50:43.769",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504786,1759222243778,-500.0,0.00019498,2,"2025-09-30T08:50:43.778",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504787,1759222243787,-537.37,0.00019498,2,"2025-09-30T08:50:43.787",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504788,1759222243796,-505.06,0.00019498,2,"2025-09-30T08:50:43.796",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504789,1759222243806,-2397.7,0.00019498,2,"2025-09-30T08:50:43.806",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504790,1759222243817,-2297.8,0.00019498,2,"2025-09-30T08:50:43.817",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504791,1759222243826,-500.0,0.00019498,2,"2025-09-30T08:50:43.826",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504792,1759222243835,-1214.64,0.00019498,2,"2025-09-30T08:50:43.835",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504793,1759222243845,-500.0,0.00019498,2,"2025-09-30T08:50:43.845",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504794,1759222243854,-615.58,0.00019498,2,"2025-09-30T08:50:43.854",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504795,1759222243863,-500.0,0.00019498,2,"2025-09-30T08:50:43.863",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504796,1759222243873,-722.9,0.00019498,2,"2025-09-30T08:50:43.873",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504797,1759222243882,-520.08,0.00019498,2,"2025-09-30T08:50:43.882",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504798,1759222243891,-500.0,0.00019498,2,"2025-09-30T08:50:43.891",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504799,1759222243900,-500.0,0.00019498,2,"2025-09-30T08:50:43.900",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504800,1759222243909,-3108.5,0.00019498,2,"2025-09-30T08:50:43.909",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504801,1759222243918,-918.19,0.00019498,2,"2025-09-30T08:50:43.918",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504802,1759222243927,-2849.81,0.00019498,2,"2025-09-30T08:50:43.927",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504803,1759222243936,-500.0,0.00019498,2,"2025-09-30T08:50:43.936",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504804,1759222243945,-500.0,0.00019498,2,"2025-09-30T08:50:43.945",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504805,1759222243954,-1675.98,0.00019498,2,"2025-09-30T08:50:43.954",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504806,1759222243964,-904.45,0.00019498,2,"2025-09-30T08:50:43.964",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504807,1759222243973,-500.0,0.00019498,2,"2025-09-30T08:50:43.973",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504808,1759222243982,-277.80220588,0.00019498,2,"2025-09-30T08:50:43.982",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504809,1759222243991,-500.0,0.00019498,2,"2025-09-30T08:50:43.991",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504810,1759222244000,-540.7,0.00019498,2,"2025-09-30T08:50:44.000",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504811,1759222244009,-943.52,0.00019498,2,"2025-09-30T08:50:44.009",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504812,1759222244018,-500.0,0.00019498,2,"2025-09-30T08:50:44.018",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504813,1759222244027,-760.44,0.00019498,2,"2025-09-30T08:50:44.027",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504814,1759222244036,-592.71,0.00019498,2,"2025-09-30T08:50:44.036",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504815,1759222244045,-2475.84,0.00019498,2,"2025-09-30T08:50:44.045",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504816,1759222244054,-4475.02,0.00019498,2,"2025-09-30T08:50:44.054",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504817,1759222244065,-590.79,0.00019498,2,"2025-09-30T08:50:44.065",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504818,1759222244074,-4720.8,0.00019498,2,"2025-09-30T08:50:44.074",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504819,1759222244084,-1850.67,0.00019498,2,"2025-09-30T08:50:44.084",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504820,1759222244093,-5036.93,0.00019498,2,"2025-09-30T08:50:44.093",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504821,1759222244102,-5236.54,0.00019498,2,"2025-09-30T08:50:44.102",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504822,1759222244111,-4678.05,0.00019498,2,"2025-09-30T08:50:44.111",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504823,1759222244120,-851.92,0.00019498,2,"2025-09-30T08:50:44.120",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504824,1759222244129,-2987.33,0.00019498,2,"2025-09-30T08:50:44.129",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504825,1759222244138,-3339.45,0.00019498,2,"2025-09-30T08:50:44.138",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504826,1759222244147,-10452.11,0.00019498,2,"2025-09-30T08:50:44.147",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504827,1759222244157,-4995.98,0.00019498,2,"2025-09-30T08:50:44.157",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504828,1759222244166,-2555.4,0.00019498,2,"2025-09-30T08:50:44.166",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504829,1759222244175,-500.0,0.00019498,2,"2025-09-30T08:50:44.175",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504830,1759222244185,-6174.75,0.00019498,2,"2025-09-30T08:50:44.185",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504831,1759222244194,-5792.24,0.00019498,2,"2025-09-30T08:50:44.194",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504832,1759222244204,-5116.3,0.00019498,2,"2025-09-30T08:50:44.204",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504833,1759222244214,-6892.1,0.00019498,2,"2025-09-30T08:50:44.214",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504834,1759222244223,-5662.45,0.00019498,2,"2025-09-30T08:50:44.223",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504835,1759222244233,-7559.82,0.00019498,2,"2025-09-30T08:50:44.233",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504836,1759222244242,-8643.49,0.00019498,2,"2025-09-30T08:50:44.242",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504837,1759222244252,-9096.07,0.00019498,2,"2025-09-30T08:50:44.252",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504838,1759222244262,-4427.56,0.00019498,2,"2025-09-30T08:50:44.262",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504839,1759222244271,-4013.27,0.00019498,2,"2025-09-30T08:50:44.271",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504840,1759222244281,-500.0,0.00019498,2,"2025-09-30T08:50:44.281",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504841,1759222244290,-4704.56,0.00019498,2,"2025-09-30T08:50:44.290",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504842,1759222244300,-1568.19,0.00019498,2,"2025-09-30T08:50:44.300",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504843,1759222244309,-3433.57,0.00019498,2,"2025-09-30T08:50:44.309",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504844,1759222244319,-152.62,0.00019499,2,"2025-09-30T08:50:44.319",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504845,1759222244329,-152.03,0.00019499,2,"2025-09-30T08:50:44.329",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504846,1759222244338,-151.69,0.00019499,2,"2025-09-30T08:50:44.338",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504847,1759222244347,-1647.36,0.00019499,2,"2025-09-30T08:50:44.347",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504848,1759222244356,-500.0,0.00019499,2,"2025-09-30T08:50:44.356",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504849,1759222244366,-1786.75,0.00019499,2,"2025-09-30T08:50:44.366",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504850,1759222244375,-1712.3,0.00019499,2,"2025-09-30T08:50:44.375",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504851,1759222244384,-1894.4,0.00019499,2,"2025-09-30T08:50:44.384",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504852,1759222244393,-2554.03,0.00019499,2,"2025-09-30T08:50:44.393",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504853,1759222244402,-500.0,0.00019499,2,"2025-09-30T08:50:44.402",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504854,1759222244411,-926.37,0.00019499,2,"2025-09-30T08:50:44.411",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504855,1759222244420,-1166.96,0.00019499,2,"2025-09-30T08:50:44.420",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504856,1759222244428,-670.07,0.00019499,2,"2025-09-30T08:50:44.428",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504857,1759222244438,-500.0,0.00019499,2,"2025-09-30T08:50:44.438",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504858,1759222244447,-1132.21,0.00019499,2,"2025-09-30T08:50:44.447",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504859,1759222244456,-1045.48,0.00019499,2,"2025-09-30T08:50:44.456",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504860,1759222244465,-908.88,0.00019499,2,"2025-09-30T08:50:44.465",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504861,1759222244474,-834.56,0.00019499,2,"2025-09-30T08:50:44.474",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504862,1759222244484,-346.07423828,0.00019499,2,"2025-09-30T08:50:44.484",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504863,1759222244492,-1086.27,0.00019499,2,"2025-09-30T08:50:44.492",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504864,1759222244502,-2042.38,0.00019499,2,"2025-09-30T08:50:44.502",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504865,1759222244511,-3118.41,0.00019499,2,"2025-09-30T08:50:44.511",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504866,1759222244520,-3715.55,0.00019499,2,"2025-09-30T08:50:44.520",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504867,1759222244528,-5949.4,0.00019499,2,"2025-09-30T08:50:44.528",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504868,1759222244537,-657.21,0.00019499,2,"2025-09-30T08:50:44.537",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504869,1759222244547,-1921.44,0.00019499,2,"2025-09-30T08:50:44.547",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504870,1759222244555,-1137.97,0.00019499,2,"2025-09-30T08:50:44.555",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504871,1759222244565,-1906.7,0.00019499,2,"2025-09-30T08:50:44.565",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504872,1759222244574,-1872.57,0.00019499,2,"2025-09-30T08:50:44.574",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504873,1759222244583,-5579.32,0.00019499,2,"2025-09-30T08:50:44.583",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504874,1759222244592,-816.76,0.00019499,2,"2025-09-30T08:50:44.592",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504875,1759222244601,-4108.57,0.00019499,2,"2025-09-30T08:50:44.601",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504876,1759222244610,-500.0,0.00019499,2,"2025-09-30T08:50:44.610",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504877,1759222244619,-3872.06,0.00019499,2,"2025-09-30T08:50:44.619",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504878,1759222244630,-5903.16,0.00019499,2,"2025-09-30T08:50:44.630",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504879,1759222244639,-5012.62,0.00019499,2,"2025-09-30T08:50:44.639",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504880,1759222244647,-982.97,0.00019499,2,"2025-09-30T08:50:44.647",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504881,1759222244656,-3832.27,0.00019499,2,"2025-09-30T08:50:44.656",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504882,1759222244665,-2367.23,0.00019499,2,"2025-09-30T08:50:44.665",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504883,1759222244675,-5528.02,0.00019499,2,"2025-09-30T08:50:44.675",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504884,1759222244684,-4022.77,0.00019499,2,"2025-09-30T08:50:44.684",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504885,1759222244693,-2073.88,0.00019499,2,"2025-09-30T08:50:44.693",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504886,1759222244702,-4864.15,0.00019499,2,"2025-09-30T08:50:44.702",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504887,1759222244711,-4315.33,0.00019499,2,"2025-09-30T08:50:44.711",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504888,1759222244720,-2041.8,0.00019499,2,"2025-09-30T08:50:44.720",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504889,1759222244729,-3790.97,0.00019499,2,"2025-09-30T08:50:44.729",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504890,1759222244743,-4879.9,0.00019499,2,"2025-09-30T08:50:44.743",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504891,1759222244752,-3532.37,0.00019499,2,"2025-09-30T08:50:44.752",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504892,1759222244761,-2140.2,0.00019499,2,"2025-09-30T08:50:44.761",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504893,1759222244769,-4374.49,0.00019499,2,"2025-09-30T08:50:44.769",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504894,1759222244778,-638.45,0.00019499,2,"2025-09-30T08:50:44.778",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504895,1759222244787,-4453.18,0.00019499,2,"2025-09-30T08:50:44.787",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504896,1759222244796,-500.0,0.00019499,2,"2025-09-30T08:50:44.796",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504897,1759222244805,-3020.42,0.00019499,2,"2025-09-30T08:50:44.805",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504898,1759222244814,-4505.32,0.00019499,2,"2025-09-30T08:50:44.814",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504899,1759222244824,-3687.2,0.00019499,2,"2025-09-30T08:50:44.824",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504900,1759222244833,-2309.68,0.00019499,2,"2025-09-30T08:50:44.833",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504901,1759222244842,-3617.08,0.00019499,2,"2025-09-30T08:50:44.842",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504902,1759222244852,-4775.43,0.00019499,2,"2025-09-30T08:50:44.852",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504903,1759222244861,-1466.08,0.00019499,2,"2025-09-30T08:50:44.861",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504904,1759222244871,-5280.82,0.00019499,2,"2025-09-30T08:50:44.871",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504905,1759222244880,-4850.45,0.00019499,2,"2025-09-30T08:50:44.880",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504906,1759222244890,-3914.18,0.00019499,2,"2025-09-30T08:50:44.890",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504907,1759222244898,-5688.68,0.00019499,2,"2025-09-30T08:50:44.898",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504908,1759222244909,-500.0,0.00019499,2,"2025-09-30T08:50:44.909",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504909,1759222244917,-500.0,0.00019499,2,"2025-09-30T08:50:44.917",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504910,1759222244926,-3172.74,0.00019499,2,"2025-09-30T08:50:44.926",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504911,1759222244935,-4961.24,0.00019499,2,"2025-09-30T08:50:44.935",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504912,1759222244944,-1923.52,0.00019499,2,"2025-09-30T08:50:44.944",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504913,1759222244953,-4331.03,0.00019499,2,"2025-09-30T08:50:44.953",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504914,1759222244962,-5490.25,0.00019499,2,"2025-09-30T08:50:44.962",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504915,1759222244971,-2290.75,0.00019499,2,"2025-09-30T08:50:44.971",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504916,1759222244981,-3042.78,0.00019499,2,"2025-09-30T08:50:44.981",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504917,1759222244990,-2078.35,0.00019499,2,"2025-09-30T08:50:44.990",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504918,1759222244999,-1055.49,0.00019499,2,"2025-09-30T08:50:44.999",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504919,1759222245008,-1887.1,0.00019499,2,"2025-09-30T08:50:45.008",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504920,1759222245017,-2061.3,0.00019499,2,"2025-09-30T08:50:45.017",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504921,1759222245026,-500.0,0.00019499,2,"2025-09-30T08:50:45.026",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504922,1759222245197,-1899.39,0.00019499,2,"2025-09-30T08:50:45.197",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504923,1759222245212,-500.0,0.00019499,2,"2025-09-30T08:50:45.212",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504924,1759222245222,-500.0,0.00019499,2,"2025-09-30T08:50:45.222",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504925,1759222245231,-1455.51,0.00019499,2,"2025-09-30T08:50:45.231",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504926,1759222245240,-568.29,0.00019499,2,"2025-09-30T08:50:45.240",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504927,1759222245249,-3610.17,0.00019499,2,"2025-09-30T08:50:45.249",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504928,1759222245258,-897.45,0.00019499,2,"2025-09-30T08:50:45.258",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504929,1759222245268,-3431.07,0.00019499,2,"2025-09-30T08:50:45.268",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504930,1759222245278,-3505.03,0.00019499,2,"2025-09-30T08:50:45.278",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504931,1759222245287,-538.74,0.00019499,2,"2025-09-30T08:50:45.287",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504932,1759222245298,-4213.52,0.00019499,2,"2025-09-30T08:50:45.298",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504933,1759222245307,-2781.56,0.00019499,2,"2025-09-30T08:50:45.307",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504934,1759222245316,-2553.15,0.00019499,2,"2025-09-30T08:50:45.316",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504935,1759222245325,-500.0,0.00019499,2,"2025-09-30T08:50:45.325",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504936,1759222245334,-5709.31,0.00019499,2,"2025-09-30T08:50:45.334",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504937,1759222245343,-500.0,0.00019499,2,"2025-09-30T08:50:45.343",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504938,1759222245353,-934.11,0.00019499,2,"2025-09-30T08:50:45.353",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504939,1759222245363,-5075.04,0.00019499,2,"2025-09-30T08:50:45.363",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504940,1759222245372,-3479.36,0.00019499,2,"2025-09-30T08:50:45.372",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504941,1759222245382,-3568.36,0.00019499,2,"2025-09-30T08:50:45.382",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504942,1759222245392,-5643.91,0.00019499,2,"2025-09-30T08:50:45.392",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504943,1759222245401,-3825.48,0.00019499,2,"2025-09-30T08:50:45.401",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504944,1759222245410,-500.0,0.00019499,2,"2025-09-30T08:50:45.410",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504945,1759222245419,-1951.15,0.00019499,2,"2025-09-30T08:50:45.419",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504946,1759222245428,-2405.34,0.00019499,2,"2025-09-30T08:50:45.428",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504947,1759222245437,-3690.27,0.00019499,2,"2025-09-30T08:50:45.437",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504948,1759222245446,-888.77,0.00019499,2,"2025-09-30T08:50:45.446",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504949,1759222245456,-2917.77,0.00019499,2,"2025-09-30T08:50:45.456",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504950,1759222245465,-3500.58,0.00019499,2,"2025-09-30T08:50:45.465",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504951,1759222245475,-3767.82,0.00019499,2,"2025-09-30T08:50:45.475",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504952,1759222245484,-3628.14,0.00019499,2,"2025-09-30T08:50:45.484",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504953,1759222245493,-4694.09,0.00019499,2,"2025-09-30T08:50:45.493",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504954,1759222245503,-1074.93,0.00019499,2,"2025-09-30T08:50:45.503",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504955,1759222245514,-2728.25,0.00019499,2,"2025-09-30T08:50:45.514",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504956,1759222245523,-500.0,0.00019499,2,"2025-09-30T08:50:45.523",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504957,1759222245532,-2812.54,0.00019499,2,"2025-09-30T08:50:45.532",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504958,1759222245542,-976.54,0.00019499,2,"2025-09-30T08:50:45.542",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504959,1759222245553,-3831.76,0.00019499,2,"2025-09-30T08:50:45.553",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504960,1759222245563,-1616.43,0.00019499,2,"2025-09-30T08:50:45.563",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504961,1759222245572,-500.0,0.00019499,2,"2025-09-30T08:50:45.572",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504962,1759222245582,-3888.72,0.00019499,2,"2025-09-30T08:50:45.582",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504963,1759222245591,-4280.39,0.00019499,2,"2025-09-30T08:50:45.591",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504964,1759222245601,-500.0,0.00019499,2,"2025-09-30T08:50:45.601",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504965,1759222245610,-2383.66,0.00019499,2,"2025-09-30T08:50:45.610",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504966,1759222245619,-866.75,0.00019499,2,"2025-09-30T08:50:45.619",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504967,1759222245630,-500.0,0.00019499,2,"2025-09-30T08:50:45.630",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504968,1759222245640,-2826.1,0.00019499,2,"2025-09-30T08:50:45.640",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504969,1759222245650,-1850.54,0.00019499,2,"2025-09-30T08:50:45.650",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504970,1759222245660,-1044.74,0.00019499,2,"2025-09-30T08:50:45.660",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504971,1759222245669,-420.0,0.00019499,2,"2025-09-30T08:50:45.669",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504972,1759222245679,-654.86,0.00019499,2,"2025-09-30T08:50:45.679",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504973,1759222245688,-1459.72,0.00019499,2,"2025-09-30T08:50:45.688",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504974,1759222245698,-533.4,0.00019499,2,"2025-09-30T08:50:45.698",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504975,1759222245707,-1156.97,0.00019499,2,"2025-09-30T08:50:45.707",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504976,1759222245717,-500.0,0.00019499,2,"2025-09-30T08:50:45.717",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504977,1759222245727,-525.44,0.00019499,2,"2025-09-30T08:50:45.727",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504978,1759222245740,-1125.9,0.00019499,2,"2025-09-30T08:50:45.740",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504979,1759222245750,-1000.0,0.000195,7,"2025-09-30T08:50:45.750",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504980,1759222245760,-1931.35776489,0.00019507,2,"2025-09-30T08:50:45.760",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504981,1759222245769,-3080.41267582,0.00019508,2,"2025-09-30T08:50:45.769",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504982,1759222245782,-1931.35776489,0.00019563,2,"2025-09-30T08:50:45.782",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504983,1759222245791,-3080.41267582,0.00019564,2,"2025-09-30T08:50:45.791",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504984,1759222245801,-300.0,0.00019589,2,"2025-09-30T08:50:45.801",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504985,1759222245811,-195.0,0.00019589,2,"2025-09-30T08:50:45.811",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504986,1759222245821,-759.85850327,0.00019589,2,"2025-09-30T08:50:45.821",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504987,1759222245830,-1680.0,0.00019595,2,"2025-09-30T08:50:45.830",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504988,1759222245839,-1300.0,0.000196,7,"2025-09-30T08:50:45.839",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504989,1759222245849,-1931.35776489,0.00019619,2,"2025-09-30T08:50:45.849",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504991,1759222245860,-3080.41267582,0.0001962,2,"2025-09-30T08:50:45.860",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504993,1759222245869,-151.0,0.00019634,2,"2025-09-30T08:50:45.869",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504995,1759222245881,-1795.642683,0.00019672,2,"2025-09-30T08:50:45.881",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504997,1759222245891,-3534.50822808,0.00019672,2,"2025-09-30T08:50:45.891",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388504999,1759222245900,-1931.35776489,0.00019676,2,"2025-09-30T08:50:45.900",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505001,1759222245911,-3080.41267582,0.00019676,2,"2025-09-30T08:50:45.911",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505003,1759222245920,-1700.0,0.000197,7,"2025-09-30T08:50:45.920",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505005,1759222245930,-686.0,0.00019709,2,"2025-09-30T08:50:45.930",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505007,1759222245939,-156.587,0.00019726,2,"2025-09-30T08:50:45.939",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505009,1759222245948,-1931.35776489,0.00019732,2,"2025-09-30T08:50:45.948",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505011,1759222245958,-3080.41267582,0.00019732,2,"2025-09-30T08:50:45.958",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505013,1759222245967,-496.0,0.0001975,2,"2025-09-30T08:50:45.967",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505015,1759222245976,-590.79,0.00019769,2,"2025-09-30T08:50:45.976",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505016,1759222245986,-1046.22,0.00019769,2,"2025-09-30T08:50:45.986",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505017,1759222245995,-500.0,0.00019769,2,"2025-09-30T08:50:45.995",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505018,1759222246005,-1422.19,0.00019769,2,"2025-09-30T08:50:46.005",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505019,1759222246015,-500.0,0.00019769,2,"2025-09-30T08:50:46.015",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505020,1759222246024,-934.65,0.00019769,2,"2025-09-30T08:50:46.024",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505021,1759222246033,-500.0,0.00019769,2,"2025-09-30T08:50:46.033",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505022,1759222246042,-500.0,0.00019769,2,"2025-09-30T08:50:46.042",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505023,1759222246051,-500.0,0.00019769,2,"2025-09-30T08:50:46.051",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505024,1759222246061,-300.32885979,0.00019769,2,"2025-09-30T08:50:46.061",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505025,1759222246071,-4998.56,0.00019769,2,"2025-09-30T08:50:46.071",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505026,1759222246080,-2434.81,0.00019769,2,"2025-09-30T08:50:46.080",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505027,1759222246089,-500.0,0.00019769,2,"2025-09-30T08:50:46.089",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505028,1759222246099,-8899.88,0.00019769,2,"2025-09-30T08:50:46.099",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505029,1759222246108,-3534.82,0.00019769,2,"2025-09-30T08:50:46.108",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505030,1759222246118,-500.0,0.00019769,2,"2025-09-30T08:50:46.118",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505031,1759222246127,-1602.17,0.00019769,2,"2025-09-30T08:50:46.127",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505032,1759222246136,-503.97,0.00019769,2,"2025-09-30T08:50:46.136",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505033,1759222246146,-1860.12,0.00019769,2,"2025-09-30T08:50:46.146",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505034,1759222246156,-500.0,0.00019769,2,"2025-09-30T08:50:46.156",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505035,1759222246165,-2558.4,0.00019769,2,"2025-09-30T08:50:46.165",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505036,1759222246175,-5036.96,0.00019769,2,"2025-09-30T08:50:46.175",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505037,1759222246184,-1506.06,0.00019769,2,"2025-09-30T08:50:46.184",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505038,1759222246194,-1084.66,0.00019769,2,"2025-09-30T08:50:46.194",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505039,1759222246203,-2983.19,0.00019769,2,"2025-09-30T08:50:46.203",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505041,1759222246212,-543.32,0.00019769,2,"2025-09-30T08:50:46.212",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505042,1759222246221,-3299.01,0.00019769,2,"2025-09-30T08:50:46.221",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505043,1759222246229,-500.0,0.00019769,2,"2025-09-30T08:50:46.229",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505044,1759222246238,-698.43,0.00019769,2,"2025-09-30T08:50:46.238",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505045,1759222246249,-1442.51,0.00019769,2,"2025-09-30T08:50:46.249",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505046,1759222246258,-2037.36,0.00019769,2,"2025-09-30T08:50:46.258",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505047,1759222246267,-3143.47,0.00019769,2,"2025-09-30T08:50:46.267",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505048,1759222246277,-3207.06,0.00019769,2,"2025-09-30T08:50:46.277",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505049,1759222246287,-7437.31,0.00019769,2,"2025-09-30T08:50:46.287",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505050,1759222246296,-1872.59,0.00019769,2,"2025-09-30T08:50:46.296",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505051,1759222246305,-2031.05,0.00019769,2,"2025-09-30T08:50:46.305",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505052,1759222246315,-500.0,0.00019769,2,"2025-09-30T08:50:46.315",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505053,1759222246327,-500.0,0.00019769,2,"2025-09-30T08:50:46.327",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505054,1759222246337,-500.0,0.00019769,2,"2025-09-30T08:50:46.337",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505055,1759222246349,-10922.41,0.00019769,2,"2025-09-30T08:50:46.349",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505056,1759222246358,-500.0,0.00019769,2,"2025-09-30T08:50:46.358",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505057,1759222246367,-500.0,0.00019769,2,"2025-09-30T08:50:46.367",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505058,1759222246377,-4357.37,0.00019769,2,"2025-09-30T08:50:46.377",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505059,1759222246386,-764.39,0.00019769,2,"2025-09-30T08:50:46.386",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505060,1759222246396,-2077.78,0.00019769,2,"2025-09-30T08:50:46.396",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505061,1759222246405,-500.0,0.00019769,2,"2025-09-30T08:50:46.405",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505062,1759222246414,-1853.91,0.00019769,2,"2025-09-30T08:50:46.414",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505063,1759222246423,-1171.79,0.00019769,2,"2025-09-30T08:50:46.423",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505064,1759222246432,-565.92,0.00019769,2,"2025-09-30T08:50:46.432",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505065,1759222246443,-2922.13,0.00019769,2,"2025-09-30T08:50:46.443",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505066,1759222246452,-1423.65,0.00019769,2,"2025-09-30T08:50:46.452",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505067,1759222246462,-500.0,0.00019769,2,"2025-09-30T08:50:46.462",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505068,1759222246472,-4736.29,0.00019769,2,"2025-09-30T08:50:46.472",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505069,1759222246481,-1116.63,0.00019769,2,"2025-09-30T08:50:46.481",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505070,1759222246491,-151.0,0.0001977,2,"2025-09-30T08:50:46.491",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505071,1759222246500,-500.0,0.0001977,2,"2025-09-30T08:50:46.500",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505072,1759222246510,-751.9,0.0001977,2,"2025-09-30T08:50:46.510",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505073,1759222246519,-751.9,0.0001977,2,"2025-09-30T08:50:46.519",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505074,1759222246529,-3282.82,0.0001977,2,"2025-09-30T08:50:46.529",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505075,1759222246539,-500.0,0.0001977,2,"2025-09-30T08:50:46.539",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505076,1759222246548,-2049.13,0.0001977,2,"2025-09-30T08:50:46.548",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505077,1759222246557,-1047.87,0.0001977,2,"2025-09-30T08:50:46.557",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505078,1759222246566,-510.05,0.0001977,2,"2025-09-30T08:50:46.566",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505079,1759222246575,-500.0,0.0001977,2,"2025-09-30T08:50:46.575",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505080,1759222246585,-500.0,0.0001977,2,"2025-09-30T08:50:46.585",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505081,1759222246595,-524.96,0.0001977,2,"2025-09-30T08:50:46.595",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505082,1759222246604,-471.8084698,0.0001977,2,"2025-09-30T08:50:46.604",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505083,1759222246613,-2397.6,0.0001977,2,"2025-09-30T08:50:46.613",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505084,1759222246623,-541.83,0.0001977,2,"2025-09-30T08:50:46.623",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505085,1759222246634,-590.79,0.0001977,2,"2025-09-30T08:50:46.634",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505086,1759222246645,-1108.51,0.0001977,2,"2025-09-30T08:50:46.645",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505087,1759222246654,-4894.15,0.0001977,2,"2025-09-30T08:50:46.654",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505088,1759222246664,-500.0,0.0001977,2,"2025-09-30T08:50:46.664",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505089,1759222246673,-513.73,0.0001977,2,"2025-09-30T08:50:46.673",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505090,1759222246682,-1528.07,0.0001977,2,"2025-09-30T08:50:46.682",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505091,1759222246692,-17233.93,0.0001977,2,"2025-09-30T08:50:46.692",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505092,1759222246702,-657.01,0.0001977,2,"2025-09-30T08:50:46.702",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505093,1759222246712,-500.0,0.0001977,2,"2025-09-30T08:50:46.712",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505094,1759222246721,-500.0,0.0001977,2,"2025-09-30T08:50:46.721",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505095,1759222246735,-698.04,0.0001977,2,"2025-09-30T08:50:46.735",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505096,1759222246749,-505.75,0.0001977,2,"2025-09-30T08:50:46.749",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505097,1759222246759,-866.99,0.0001977,2,"2025-09-30T08:50:46.759",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505098,1759222246770,-1025.16,0.0001977,2,"2025-09-30T08:50:46.770",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505099,1759222246780,-500.0,0.0001977,2,"2025-09-30T08:50:46.780",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505100,1759222246789,-661.14,0.0001977,2,"2025-09-30T08:50:46.789",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505101,1759222246798,-1024.57,0.0001977,2,"2025-09-30T08:50:46.798",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505102,1759222246826,-950.24,0.0001977,2,"2025-09-30T08:50:46.826",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505103,1759222246839,-5412.08,0.0001977,2,"2025-09-30T08:50:46.839",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505104,1759222246849,-2213.75,0.0001977,2,"2025-09-30T08:50:46.849",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505105,1759222246859,-500.0,0.0001977,2,"2025-09-30T08:50:46.859",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505106,1759222246870,-2013.41,0.0001977,2,"2025-09-30T08:50:46.870",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505107,1759222246881,-2802.06,0.0001977,2,"2025-09-30T08:50:46.881",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505108,1759222246891,-1671.35,0.0001977,2,"2025-09-30T08:50:46.891",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505109,1759222246901,-5671.22,0.0001977,2,"2025-09-30T08:50:46.901",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505110,1759222246912,-738.53,0.0001977,2,"2025-09-30T08:50:46.912",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505111,1759222246922,-925.19,0.0001977,2,"2025-09-30T08:50:46.922",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505112,1759222246932,-500.0,0.0001977,2,"2025-09-30T08:50:46.932",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505113,1759222246942,-500.0,0.0001977,2,"2025-09-30T08:50:46.942",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505114,1759222246952,-4496.96,0.0001977,2,"2025-09-30T08:50:46.952",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505115,1759222246963,-1431.66,0.0001977,2,"2025-09-30T08:50:46.963",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505116,1759222246973,-13320.92,0.0001977,2,"2025-09-30T08:50:46.973",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505117,1759222246983,-500.0,0.0001977,2,"2025-09-30T08:50:46.983",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505118,1759222246995,-11054.141627,0.0001977,2,"2025-09-30T08:50:46.995",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505119,1759222247005,-526.741572,0.0001977,2,"2025-09-30T08:50:47.005",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505120,1759222247015,-532.878419,0.0001977,2,"2025-09-30T08:50:47.015",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505121,1759222247026,-500.0,0.0001977,2,"2025-09-30T08:50:47.026",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505122,1759222247036,-5298.050883,0.0001977,2,"2025-09-30T08:50:47.036",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505123,1759222247046,-408.514422,0.0001977,2,"2025-09-30T08:50:47.046",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505124,1759222247057,-517.44,0.0001977,2,"2025-09-30T08:50:47.057",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505125,1759222247067,-9380.712369,0.0001977,2,"2025-09-30T08:50:47.067",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505126,1759222247076,-1909.61,0.0001977,2,"2025-09-30T08:50:47.076",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505127,1759222247086,-1009.2,0.0001977,2,"2025-09-30T08:50:47.086",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505128,1759222247096,-611.05,0.0001977,2,"2025-09-30T08:50:47.096",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505129,1759222247106,-1016.41,0.0001977,2,"2025-09-30T08:50:47.106",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505130,1759222247118,-500.0,0.0001977,2,"2025-09-30T08:50:47.118",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505131,1759222247129,-3491.72,0.0001977,2,"2025-09-30T08:50:47.129",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505132,1759222247140,-500.0,0.0001977,2,"2025-09-30T08:50:47.140",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505133,1759222247151,-500.0,0.0001977,2,"2025-09-30T08:50:47.151",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505134,1759222247161,-1155.6,0.0001977,2,"2025-09-30T08:50:47.161",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505135,1759222247171,-4328.41,0.0001977,2,"2025-09-30T08:50:47.171",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505136,1759222247181,-574.32,0.0001977,2,"2025-09-30T08:50:47.181",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505137,1759222247191,-4329.8,0.0001977,2,"2025-09-30T08:50:47.191",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505138,1759222247208,-500.0,0.0001977,2,"2025-09-30T08:50:47.208",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505139,1759222247219,-524.97,0.0001977,2,"2025-09-30T08:50:47.219",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505140,1759222247230,-600.75209219,0.0001977,2,"2025-09-30T08:50:47.230",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505141,1759222247240,-500.0,0.0001977,2,"2025-09-30T08:50:47.240",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505142,1759222247250,-6768.32,0.0001977,2,"2025-09-30T08:50:47.250",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505143,1759222247260,-608.20951739,0.0001977,2,"2025-09-30T08:50:47.260",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505144,1759222247271,-500.0,0.0001977,2,"2025-09-30T08:50:47.271",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505145,1759222247281,-500.0,0.0001977,2,"2025-09-30T08:50:47.281",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505146,1759222247291,-500.0,0.0001977,2,"2025-09-30T08:50:47.291",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505147,1759222247302,-1255.46,0.0001977,2,"2025-09-30T08:50:47.302",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505148,1759222247312,-2215.98,0.0001977,2,"2025-09-30T08:50:47.312",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505149,1759222247322,-500.0,0.0001977,2,"2025-09-30T08:50:47.322",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505150,1759222247333,-4731.37,0.0001977,2,"2025-09-30T08:50:47.333",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505151,1759222247342,-1096.15,0.0001977,2,"2025-09-30T08:50:47.342",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505152,1759222247353,-1507.87,0.0001977,2,"2025-09-30T08:50:47.353",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505153,1759222247934,-500.0,0.0001977,2,"2025-09-30T08:50:47.934",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505154,1759222247952,-597.53,0.0001977,2,"2025-09-30T08:50:47.952",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505155,1759222247962,-6116.44,0.0001977,2,"2025-09-30T08:50:47.962",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505156,1759222247971,-4432.02,0.0001977,2,"2025-09-30T08:50:47.971",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505157,1759222247980,-500.0,0.0001977,2,"2025-09-30T08:50:47.980",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505158,1759222247990,-9742.34,0.0001977,2,"2025-09-30T08:50:47.990",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505159,1759222247999,-500.0,0.0001977,2,"2025-09-30T08:50:47.999",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505160,1759222248008,-743.79,0.0001977,2,"2025-09-30T08:50:48.008",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505161,1759222248017,-4554.23,0.0001977,2,"2025-09-30T08:50:48.017",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505162,1759222248026,-500.0,0.0001977,2,"2025-09-30T08:50:48.026",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505163,1759222248036,-22676.94,0.0001977,2,"2025-09-30T08:50:48.036",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505164,1759222248045,-500.0,0.0001977,2,"2025-09-30T08:50:48.045",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505165,1759222248062,-2281.66,0.0001977,2,"2025-09-30T08:50:48.062",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505166,1759222248073,-500.0,0.0001977,2,"2025-09-30T08:50:48.073",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505167,1759222248083,-500.0,0.0001977,2,"2025-09-30T08:50:48.083",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505168,1759222248093,-1347.16,0.0001977,2,"2025-09-30T08:50:48.093",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505169,1759222248104,-500.0,0.0001977,2,"2025-09-30T08:50:48.104",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505170,1759222248115,-500.0,0.0001977,2,"2025-09-30T08:50:48.115",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505171,1759222248126,-3917.05,0.0001977,2,"2025-09-30T08:50:48.126",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505172,1759222248137,-8437.68,0.0001977,2,"2025-09-30T08:50:48.137",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505173,1759222248148,-500.0,0.0001977,2,"2025-09-30T08:50:48.148",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505174,1759222248159,-500.0,0.0001977,2,"2025-09-30T08:50:48.159",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505175,1759222248169,-500.0,0.0001977,2,"2025-09-30T08:50:48.169",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505176,1759222248181,-500.0,0.0001977,2,"2025-09-30T08:50:48.181",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505177,1759222248192,-1294.39,0.0001977,2,"2025-09-30T08:50:48.192",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505178,1759222248202,-500.0,0.0001977,2,"2025-09-30T08:50:48.202",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505179,1759222248213,-7445.48,0.0001977,2,"2025-09-30T08:50:48.213",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505180,1759222248223,-2092.7,0.0001977,2,"2025-09-30T08:50:48.223",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505181,1759222248234,-500.0,0.0001977,2,"2025-09-30T08:50:48.234",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505182,1759222248245,-3497.09,0.0001977,2,"2025-09-30T08:50:48.245",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505183,1759222248256,-879.95,0.0001977,2,"2025-09-30T08:50:48.256",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505184,1759222248267,-580.67,0.0001977,2,"2025-09-30T08:50:48.267",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505185,1759222248278,-500.0,0.0001977,2,"2025-09-30T08:50:48.278",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505186,1759222248288,-1148.39,0.0001977,2,"2025-09-30T08:50:48.288",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505187,1759222248298,-1966.99,0.0001977,2,"2025-09-30T08:50:48.298",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505188,1759222248309,-1733.89,0.0001977,2,"2025-09-30T08:50:48.309",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505189,1759222248319,-529.81573756,0.0001977,2,"2025-09-30T08:50:48.319",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505190,1759222248330,-661.28,0.0001977,2,"2025-09-30T08:50:48.330",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505191,1759222248340,-1278.65,0.0001977,2,"2025-09-30T08:50:48.340",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505192,1759222248350,-500.0,0.0001977,2,"2025-09-30T08:50:48.350",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505193,1759222248361,-6099.28,0.0001977,2,"2025-09-30T08:50:48.361",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505194,1759222248374,-1277.86,0.0001977,2,"2025-09-30T08:50:48.374",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505195,1759222248384,-1527.18,0.0001977,2,"2025-09-30T08:50:48.384",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505196,1759222248394,-740.9,0.0001977,2,"2025-09-30T08:50:48.394",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505197,1759222248404,-500.0,0.0001977,2,"2025-09-30T08:50:48.404",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505198,1759222248414,-1423.79,0.0001977,2,"2025-09-30T08:50:48.414",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505199,1759222248425,-1363.03,0.0001977,2,"2025-09-30T08:50:48.425",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505200,1759222248436,-686.8,0.0001977,2,"2025-09-30T08:50:48.436",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505201,1759222248453,-988.28,0.0001977,2,"2025-09-30T08:50:48.453",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505203,1759222248465,-4563.86,0.0001977,2,"2025-09-30T08:50:48.465",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505204,1759222248477,-7199.64,0.0001977,2,"2025-09-30T08:50:48.477",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505206,1759222248488,-1522.74,0.0001977,2,"2025-09-30T08:50:48.488",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505207,1759222248499,-549.21,0.0001977,2,"2025-09-30T08:50:48.499",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505208,1759222248511,-500.0,0.0001977,2,"2025-09-30T08:50:48.511",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505209,1759222248522,-500.0,0.0001977,2,"2025-09-30T08:50:48.522",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505210,1759222248532,-3035.77,0.0001977,2,"2025-09-30T08:50:48.532",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505211,1759222248543,-522.74,0.0001977,2,"2025-09-30T08:50:48.543",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505212,1759222248554,-7141.69,0.0001977,2,"2025-09-30T08:50:48.554",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505213,1759222248564,-500.0,0.0001977,2,"2025-09-30T08:50:48.564",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505214,1759222248575,-500.0,0.0001977,2,"2025-09-30T08:50:48.575",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505215,1759222248586,-1605.52,0.0001977,2,"2025-09-30T08:50:48.586",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505216,1759222248597,-500.0,0.0001977,2,"2025-09-30T08:50:48.597",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505217,1759222248609,-500.0,0.0001977,2,"2025-09-30T08:50:48.609",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505218,1759222248620,-3531.01,0.0001977,2,"2025-09-30T08:50:48.620",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505219,1759222248631,-500.0,0.0001977,2,"2025-09-30T08:50:48.631",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505220,1759222248642,-3012.53,0.0001977,2,"2025-09-30T08:50:48.642",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505221,1759222248653,-156.51699929,0.0001977,2,"2025-09-30T08:50:48.653",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505222,1759222248664,-1199.9,0.0001977,2,"2025-09-30T08:50:48.664",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505223,1759222248675,-500.0,0.0001977,2,"2025-09-30T08:50:48.675",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505224,1759222248686,-500.0,0.0001977,2,"2025-09-30T08:50:48.686",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505225,1759222248696,-1507.42,0.0001977,2,"2025-09-30T08:50:48.696",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505226,1759222248707,-7626.0,0.0001977,2,"2025-09-30T08:50:48.707",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505227,1759222248718,-500.0,0.0001977,2,"2025-09-30T08:50:48.718",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505228,1759222248730,-500.0,0.0001977,2,"2025-09-30T08:50:48.730",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505229,1759222248744,-1906.23,0.0001977,2,"2025-09-30T08:50:48.744",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505230,1759222248755,-501.43,0.0001977,2,"2025-09-30T08:50:48.755",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505231,1759222248766,-500.0,0.0001977,2,"2025-09-30T08:50:48.766",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505232,1759222248778,-1067.89,0.0001977,2,"2025-09-30T08:50:48.778",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505233,1759222248789,-979.93,0.0001977,2,"2025-09-30T08:50:48.789",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505234,1759222248800,-500.0,0.0001977,2,"2025-09-30T08:50:48.800",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505235,1759222248812,-9207.51,0.0001977,2,"2025-09-30T08:50:48.812",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505236,1759222248822,-1665.15,0.0001977,2,"2025-09-30T08:50:48.822",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505237,1759222248833,-823.09,0.0001977,2,"2025-09-30T08:50:48.833",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505238,1759222248848,-166.29,0.0001977,2,"2025-09-30T08:50:48.848",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505239,1759222248859,-903.06,0.0001977,2,"2025-09-30T08:50:48.859",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505240,1759222248869,-6534.64,0.0001977,2,"2025-09-30T08:50:48.869",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505241,1759222248883,-5156.5,0.0001977,2,"2025-09-30T08:50:48.883",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505242,1759222248894,-984.54,0.00019771,2,"2025-09-30T08:50:48.894",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505243,1759222248905,-4303.93,0.00019771,2,"2025-09-30T08:50:48.905",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505244,1759222248915,-500.0,0.00019771,2,"2025-09-30T08:50:48.915",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505245,1759222248926,-500.0,0.00019771,2,"2025-09-30T08:50:48.926",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505246,1759222248936,-500.0,0.00019771,2,"2025-09-30T08:50:48.936",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505247,1759222248947,-1042.25,0.00019771,2,"2025-09-30T08:50:48.947",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505248,1759222248959,-6045.07,0.00019771,2,"2025-09-30T08:50:48.959",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505249,1759222248970,-500.0,0.00019771,2,"2025-09-30T08:50:48.970",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505250,1759222248980,-500.0,0.00019771,2,"2025-09-30T08:50:48.980",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505251,1759222248991,-523.53,0.00019771,2,"2025-09-30T08:50:48.991",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505252,1759222249002,-500.0,0.00019771,2,"2025-09-30T08:50:49.002",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505253,1759222249013,-500.0,0.00019771,2,"2025-09-30T08:50:49.013",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505254,1759222249024,-361.3289411,0.00019771,2,"2025-09-30T08:50:49.024",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505255,1759222249035,-4202.63,0.00019771,2,"2025-09-30T08:50:49.035",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505256,1759222249046,-500.0,0.00019771,2,"2025-09-30T08:50:49.046",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505257,1759222249056,-950.89,0.00019771,2,"2025-09-30T08:50:49.056",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505258,1759222249067,-1433.5,0.00019771,2,"2025-09-30T08:50:49.067",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505259,1759222249078,-2475.84,0.00019771,2,"2025-09-30T08:50:49.078",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505260,1759222249088,-500.0,0.00019771,2,"2025-09-30T08:50:49.088",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505261,1759222249098,-500.0,0.00019771,2,"2025-09-30T08:50:49.098",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505262,1759222249109,-2787.97,0.00019771,2,"2025-09-30T08:50:49.109",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505263,1759222249119,-500.0,0.00019771,2,"2025-09-30T08:50:49.119",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505264,1759222249131,-1143.1,0.00019771,2,"2025-09-30T08:50:49.131",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505265,1759222249143,-500.0,0.00019771,2,"2025-09-30T08:50:49.143",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505266,1759222249155,-758.56,0.00019771,2,"2025-09-30T08:50:49.155",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505267,1759222249166,-869.89,0.00019771,2,"2025-09-30T08:50:49.166",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505268,1759222249177,-651.1,0.00019771,2,"2025-09-30T08:50:49.177",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505269,1759222249188,-5658.82,0.00019771,2,"2025-09-30T08:50:49.188",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505270,1759222249198,-500.0,0.00019771,2,"2025-09-30T08:50:49.198",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505271,1759222249209,-500.0,0.00019771,2,"2025-09-30T08:50:49.209",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505272,1759222249220,-1205.28,0.00019771,2,"2025-09-30T08:50:49.220",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505273,1759222249230,-2411.04,0.00019771,2,"2025-09-30T08:50:49.230",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505274,1759222249240,-500.0,0.00019771,2,"2025-09-30T08:50:49.240",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505275,1759222249251,-1524.92,0.00019771,2,"2025-09-30T08:50:49.251",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505276,1759222249262,-5786.61,0.00019771,2,"2025-09-30T08:50:49.262",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505277,1759222249272,-500.0,0.00019771,2,"2025-09-30T08:50:49.272",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505278,1759222249282,-7147.62,0.00019771,2,"2025-09-30T08:50:49.282",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505279,1759222249293,-756.06,0.00019771,2,"2025-09-30T08:50:49.293",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505280,1759222249303,-3174.79,0.00019771,2,"2025-09-30T08:50:49.303",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505281,1759222249314,-3468.76,0.00019771,2,"2025-09-30T08:50:49.314",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505282,1759222249324,-500.0,0.00019771,2,"2025-09-30T08:50:49.324",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505283,1759222249334,-1869.71,0.00019771,2,"2025-09-30T08:50:49.334",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505284,1759222249344,-500.0,0.00019771,2,"2025-09-30T08:50:49.344",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505285,1759222249355,-550.75,0.00019771,2,"2025-09-30T08:50:49.355",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505286,1759222249365,-500.0,0.00019771,2,"2025-09-30T08:50:49.365",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505287,1759222249375,-500.0,0.00019771,2,"2025-09-30T08:50:49.375",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505288,1759222249387,-5115.82,0.00019771,2,"2025-09-30T08:50:49.387",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505289,1759222249397,-500.0,0.00019771,2,"2025-09-30T08:50:49.397",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505290,1759222249408,-6151.52,0.00019771,2,"2025-09-30T08:50:49.408",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505291,1759222249419,-439.76087734,0.00019771,2,"2025-09-30T08:50:49.419",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505292,1759222249431,-2703.95,0.00019771,2,"2025-09-30T08:50:49.431",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505293,1759222249441,-500.0,0.00019771,2,"2025-09-30T08:50:49.441",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505294,1759222249451,-500.0,0.00019771,2,"2025-09-30T08:50:49.451",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505295,1759222249462,-3899.28,0.00019771,2,"2025-09-30T08:50:49.462",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505296,1759222249472,-500.0,0.00019771,2,"2025-09-30T08:50:49.472",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505297,1759222249482,-500.0,0.00019771,2,"2025-09-30T08:50:49.482",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505298,1759222249493,-5186.88,0.00019771,2,"2025-09-30T08:50:49.493",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505299,1759222249503,-3190.7,0.00019771,2,"2025-09-30T08:50:49.503",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505300,1759222249514,-500.0,0.00019771,2,"2025-09-30T08:50:49.514",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505301,1759222249524,-500.0,0.00019771,2,"2025-09-30T08:50:49.524",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505302,1759222249535,-1861.01,0.00019771,2,"2025-09-30T08:50:49.535",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505303,1759222249546,-500.0,0.00019771,2,"2025-09-30T08:50:49.546",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505304,1759222249556,-4736.43,0.00019771,2,"2025-09-30T08:50:49.556",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505305,1759222249567,-500.0,0.00019771,2,"2025-09-30T08:50:49.567",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505306,1759222249577,-662.65,0.00019771,2,"2025-09-30T08:50:49.577",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505307,1759222249590,-500.0,0.00019771,2,"2025-09-30T08:50:49.590",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505308,1759222249600,-4747.81,0.00019771,2,"2025-09-30T08:50:49.600",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505309,1759222249611,-574.65,0.00019771,2,"2025-09-30T08:50:49.611",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505310,1759222249621,-190.78486717,0.00019771,2,"2025-09-30T08:50:49.621",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505311,1759222249633,-501.83,0.00019771,2,"2025-09-30T08:50:49.633",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505312,1759222249644,-500.0,0.00019771,2,"2025-09-30T08:50:49.644",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505313,1759222249655,-500.0,0.00019771,2,"2025-09-30T08:50:49.655",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505314,1759222249665,-2906.85,0.00019771,2,"2025-09-30T08:50:49.665",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505315,1759222249675,-500.0,0.00019771,2,"2025-09-30T08:50:49.675",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505316,1759222249686,-5177.61,0.00019771,2,"2025-09-30T08:50:49.686",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505317,1759222249697,-500.0,0.00019771,2,"2025-09-30T08:50:49.697",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505318,1759222249707,-3110.88,0.00019771,2,"2025-09-30T08:50:49.707",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505319,1759222249718,-522.15,0.00019771,2,"2025-09-30T08:50:49.718",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505320,1759222249728,-500.0,0.00019771,2,"2025-09-30T08:50:49.728",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505321,1759222249742,-684.3,0.00019771,2,"2025-09-30T08:50:49.742",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505322,1759222249753,-500.0,0.00019771,2,"2025-09-30T08:50:49.753",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505323,1759222249763,-276.24652305,0.00019771,2,"2025-09-30T08:50:49.763",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505324,1759222249774,-3755.97,0.00019771,2,"2025-09-30T08:50:49.774",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505325,1759222249784,-500.0,0.00019771,2,"2025-09-30T08:50:49.784",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505326,1759222249795,-500.0,0.00019771,2,"2025-09-30T08:50:49.795",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505327,1759222249805,-2229.67,0.00019771,2,"2025-09-30T08:50:49.805",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505328,1759222249815,-500.0,0.00019771,2,"2025-09-30T08:50:49.815",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505329,1759222249824,-2827.82,0.00019771,2,"2025-09-30T08:50:49.824",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505330,1759222249834,-500.0,0.00019771,2,"2025-09-30T08:50:49.834",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505331,1759222249844,-2686.47,0.00019771,2,"2025-09-30T08:50:49.844",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505332,1759222249855,-560.8,0.00019771,2,"2025-09-30T08:50:49.855",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505333,1759222249866,-500.0,0.00019771,2,"2025-09-30T08:50:49.866",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505334,1759222249876,-2272.49,0.00019771,2,"2025-09-30T08:50:49.876",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505335,1759222249888,-500.0,0.00019771,2,"2025-09-30T08:50:49.888",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505336,1759222249899,-500.0,0.00019771,2,"2025-09-30T08:50:49.899",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505337,1759222249909,-2110.25,0.00019771,2,"2025-09-30T08:50:49.909",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505338,1759222249920,-500.0,0.00019771,2,"2025-09-30T08:50:49.920",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505339,1759222249931,-4443.07,0.00019771,2,"2025-09-30T08:50:49.931",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505340,1759222249942,-500.0,0.00019771,2,"2025-09-30T08:50:49.942",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505341,1759222249952,-666.62,0.00019771,2,"2025-09-30T08:50:49.952",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505342,1759222249963,-500.0,0.00019771,2,"2025-09-30T08:50:49.963",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505343,1759222249973,-1316.62,0.00019771,2,"2025-09-30T08:50:49.973",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505344,1759222249984,-500.0,0.00019771,2,"2025-09-30T08:50:49.984",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505345,1759222249994,-500.0,0.00019771,2,"2025-09-30T08:50:49.994",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505346,1759222250003,-500.0,0.00019771,2,"2025-09-30T08:50:50.003",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505347,1759222250013,-500.0,0.00019771,2,"2025-09-30T08:50:50.013",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505348,1759222250023,-500.0,0.00019771,2,"2025-09-30T08:50:50.023",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505349,1759222250033,-500.0,0.00019771,2,"2025-09-30T08:50:50.033",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505350,1759222250043,-500.0,0.00019771,2,"2025-09-30T08:50:50.043",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505351,1759222250053,-1523.15,0.00019771,2,"2025-09-30T08:50:50.053",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505352,1759222250063,-500.0,0.00019771,2,"2025-09-30T08:50:50.063",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505353,1759222250074,-615.608788,0.00019771,2,"2025-09-30T08:50:50.074",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505354,1759222250083,-500.0,0.00019771,2,"2025-09-30T08:50:50.083",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505355,1759222250093,-500.0,0.00019771,2,"2025-09-30T08:50:50.093",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505356,1759222250103,-500.0,0.00019771,2,"2025-09-30T08:50:50.103",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505357,1759222250114,-500.0,0.00019771,2,"2025-09-30T08:50:50.114",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505358,1759222250123,-500.0,0.00019771,2,"2025-09-30T08:50:50.123",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505359,1759222250134,-1699.78,0.00019771,2,"2025-09-30T08:50:50.134",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505360,1759222250144,-3283.14,0.00019771,2,"2025-09-30T08:50:50.144",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505361,1759222250154,-500.0,0.00019771,2,"2025-09-30T08:50:50.154",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505362,1759222250164,-500.0,0.00019771,2,"2025-09-30T08:50:50.164",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505363,1759222250174,-1643.7,0.00019771,2,"2025-09-30T08:50:50.174",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505364,1759222250183,-500.0,0.00019771,2,"2025-09-30T08:50:50.183",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505365,1759222250193,-775.21,0.00019771,2,"2025-09-30T08:50:50.193",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505366,1759222250203,-500.0,0.00019771,2,"2025-09-30T08:50:50.203",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505367,1759222250213,-4262.1,0.00019771,2,"2025-09-30T08:50:50.213",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505368,1759222250223,-500.0,0.00019771,2,"2025-09-30T08:50:50.223",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505369,1759222250234,-500.0,0.00019771,2,"2025-09-30T08:50:50.234",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505370,1759222250243,-954.57,0.00019771,2,"2025-09-30T08:50:50.243",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505371,1759222250253,-500.0,0.00019771,2,"2025-09-30T08:50:50.253",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505372,1759222250263,-500.0,0.00019771,2,"2025-09-30T08:50:50.263",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505373,1759222250273,-1387.2,0.00019771,2,"2025-09-30T08:50:50.273",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505374,1759222250284,-3114.84,0.00019771,2,"2025-09-30T08:50:50.284",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505375,1759222250294,-500.0,0.00019771,2,"2025-09-30T08:50:50.294",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505376,1759222250304,-500.0,0.00019771,2,"2025-09-30T08:50:50.304",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505377,1759222250315,-500.0,0.00019771,2,"2025-09-30T08:50:50.315",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505378,1759222250324,-2232.44,0.00019771,2,"2025-09-30T08:50:50.324",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505379,1759222250334,-590.79,0.00019771,2,"2025-09-30T08:50:50.334",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505380,1759222250344,-500.0,0.00019771,2,"2025-09-30T08:50:50.344",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505381,1759222250354,-1224.05,0.00019771,2,"2025-09-30T08:50:50.354",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505382,1759222250364,-4606.34,0.00019771,2,"2025-09-30T08:50:50.364",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505383,1759222250374,-500.0,0.00019771,2,"2025-09-30T08:50:50.374",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505384,1759222250384,-500.0,0.00019771,2,"2025-09-30T08:50:50.384",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505385,1759222250395,-3106.54,0.00019771,2,"2025-09-30T08:50:50.395",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505386,1759222250404,-885.71,0.00019771,2,"2025-09-30T08:50:50.404",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505387,1759222250414,-500.0,0.00019771,2,"2025-09-30T08:50:50.414",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505388,1759222250423,-2716.14,0.00019771,2,"2025-09-30T08:50:50.423",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505389,1759222250433,-500.0,0.00019771,2,"2025-09-30T08:50:50.433",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505390,1759222250443,-1016.97,0.00019771,2,"2025-09-30T08:50:50.443",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505391,1759222250454,-500.0,0.00019771,2,"2025-09-30T08:50:50.454",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505392,1759222250463,-2552.03,0.00019771,2,"2025-09-30T08:50:50.463",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505393,1759222250473,-500.0,0.00019771,2,"2025-09-30T08:50:50.473",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505394,1759222250483,-5785.34,0.00019771,2,"2025-09-30T08:50:50.483",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505395,1759222250492,-500.0,0.00019771,2,"2025-09-30T08:50:50.492",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505396,1759222250502,-790.31,0.00019771,2,"2025-09-30T08:50:50.502",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505397,1759222250716,-500.0,0.00019771,2,"2025-09-30T08:50:50.716",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505398,1759222250726,-2771.18,0.00019771,2,"2025-09-30T08:50:50.726",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505399,1759222250737,-2737.0,0.00019771,2,"2025-09-30T08:50:50.737",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505400,1759222250748,-500.0,0.00019771,2,"2025-09-30T08:50:50.748",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505401,1759222250757,-500.0,0.00019771,2,"2025-09-30T08:50:50.757",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505402,1759222250766,-500.0,0.00019771,2,"2025-09-30T08:50:50.766",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505403,1759222250775,-500.0,0.00019771,2,"2025-09-30T08:50:50.775",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505404,1759222250784,-4211.29,0.00019771,2,"2025-09-30T08:50:50.784",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505405,1759222250794,-5092.42,0.00019771,2,"2025-09-30T08:50:50.794",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505406,1759222250803,-4630.26,0.00019771,2,"2025-09-30T08:50:50.803",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505407,1759222250815,-500.0,0.00019771,2,"2025-09-30T08:50:50.815",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505408,1759222250824,-4477.43,0.00019771,2,"2025-09-30T08:50:50.824",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505409,1759222250834,-241.5098038,0.00019771,2,"2025-09-30T08:50:50.834",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505410,1759222250843,-500.0,0.00019771,2,"2025-09-30T08:50:50.843",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505411,1759222250853,-4255.91,0.00019771,2,"2025-09-30T08:50:50.853",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505412,1759222250862,-500.0,0.00019771,2,"2025-09-30T08:50:50.862",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505413,1759222250871,-500.0,0.00019771,2,"2025-09-30T08:50:50.871",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505414,1759222250880,-4217.76,0.00019771,2,"2025-09-30T08:50:50.880",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505415,1759222250889,-2908.8,0.00019771,2,"2025-09-30T08:50:50.889",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505416,1759222250898,-3731.92,0.00019771,2,"2025-09-30T08:50:50.898",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505417,1759222250907,-500.0,0.00019771,2,"2025-09-30T08:50:50.907",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505418,1759222250916,-4283.91,0.00019771,2,"2025-09-30T08:50:50.916",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505419,1759222250926,-1024.23,0.00019771,2,"2025-09-30T08:50:50.926",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505420,1759222250935,-500.0,0.00019771,2,"2025-09-30T08:50:50.935",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505421,1759222250944,-422.70699142,0.00019771,2,"2025-09-30T08:50:50.944",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505422,1759222250953,-531.41,0.00019771,2,"2025-09-30T08:50:50.953",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505423,1759222250961,-500.0,0.00019771,2,"2025-09-30T08:50:50.961",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505424,1759222250970,-945.56,0.00019771,2,"2025-09-30T08:50:50.970",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505426,1759222250979,-4045.8,0.00019771,2,"2025-09-30T08:50:50.979",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505427,1759222250988,-500.0,0.00019771,2,"2025-09-30T08:50:50.988",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505428,1759222250997,-500.0,0.00019771,2,"2025-09-30T08:50:50.997",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505429,1759222251007,-500.0,0.00019771,2,"2025-09-30T08:50:51.007",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505430,1759222251016,-500.0,0.00019771,2,"2025-09-30T08:50:51.016",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505431,1759222251025,-2866.07,0.00019771,2,"2025-09-30T08:50:51.025",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505432,1759222251034,-1976.87,0.00019771,2,"2025-09-30T08:50:51.034",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505433,1759222251043,-5689.3,0.00019771,2,"2025-09-30T08:50:51.043",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505434,1759222251052,-500.0,0.00019771,2,"2025-09-30T08:50:51.052",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505435,1759222251061,-6038.21,0.00019771,2,"2025-09-30T08:50:51.061",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505436,1759222251071,-500.0,0.00019771,2,"2025-09-30T08:50:51.071",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505437,1759222251080,-500.0,0.00019771,2,"2025-09-30T08:50:51.080",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505438,1759222251089,-3440.0,0.00019771,2,"2025-09-30T08:50:51.089",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505439,1759222251098,-2255.75,0.00019771,2,"2025-09-30T08:50:51.098",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505440,1759222251107,-899.2,0.00019771,2,"2025-09-30T08:50:51.107",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505441,1759222251116,-500.0,0.00019771,2,"2025-09-30T08:50:51.116",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505442,1759222251126,-5951.17,0.00019771,2,"2025-09-30T08:50:51.126",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505443,1759222251136,-500.0,0.00019771,2,"2025-09-30T08:50:51.136",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505444,1759222251145,-1802.85,0.00019771,2,"2025-09-30T08:50:51.145",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505445,1759222251154,-1501.52,0.00019771,2,"2025-09-30T08:50:51.154",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505446,1759222251163,-3668.1,0.00019771,2,"2025-09-30T08:50:51.163",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505447,1759222251172,-3505.17,0.00019771,2,"2025-09-30T08:50:51.172",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505448,1759222251180,-4418.25,0.00019771,2,"2025-09-30T08:50:51.180",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505449,1759222251189,-14768.87,0.00019771,2,"2025-09-30T08:50:51.189",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505450,1759222251199,-500.0,0.00019771,2,"2025-09-30T08:50:51.199",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505451,1759222251208,-500.0,0.00019771,2,"2025-09-30T08:50:51.208",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505452,1759222251217,-1478.39,0.00019771,2,"2025-09-30T08:50:51.217",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505453,1759222251226,-201.35614263,0.00019771,2,"2025-09-30T08:50:51.226",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505454,1759222251236,-2920.22,0.00019771,2,"2025-09-30T08:50:51.236",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505455,1759222251244,-500.0,0.00019771,2,"2025-09-30T08:50:51.244",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505456,1759222251254,-6997.27,0.00019771,2,"2025-09-30T08:50:51.254",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505457,1759222251263,-3353.8,0.00019771,2,"2025-09-30T08:50:51.263",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505458,1759222251271,-500.0,0.00019771,2,"2025-09-30T08:50:51.271",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505459,1759222251282,-4434.15,0.00019771,2,"2025-09-30T08:50:51.282",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505460,1759222251291,-500.0,0.00019771,2,"2025-09-30T08:50:51.291",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505461,1759222251300,-500.0,0.00019771,2,"2025-09-30T08:50:51.300",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505462,1759222251310,-500.0,0.00019771,2,"2025-09-30T08:50:51.310",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505463,1759222251319,-3993.41,0.00019771,2,"2025-09-30T08:50:51.319",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505464,1759222251327,-1446.03,0.00019771,2,"2025-09-30T08:50:51.327",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505465,1759222251337,-3285.52,0.00019771,2,"2025-09-30T08:50:51.337",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505466,1759222251346,-500.0,0.00019771,2,"2025-09-30T08:50:51.346",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505467,1759222251355,-3043.85,0.00019771,2,"2025-09-30T08:50:51.355",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505468,1759222251364,-2686.9,0.00019771,2,"2025-09-30T08:50:51.364",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505469,1759222251373,-20154.19,0.00019771,2,"2025-09-30T08:50:51.373",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505471,1759222251383,-500.0,0.00019771,2,"2025-09-30T08:50:51.383",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505472,1759222251393,-500.0,0.00019771,2,"2025-09-30T08:50:51.393",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505473,1759222251402,-682.12,0.00019771,2,"2025-09-30T08:50:51.402",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505474,1759222251411,-5390.81,0.00019771,2,"2025-09-30T08:50:51.411",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505475,1759222251421,-500.0,0.00019771,2,"2025-09-30T08:50:51.421",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505476,1759222251430,-293.7114525,0.00019771,2,"2025-09-30T08:50:51.430",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505477,1759222251439,-15163.21,0.00019771,2,"2025-09-30T08:50:51.439",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505478,1759222251447,-12794.88,0.00019771,2,"2025-09-30T08:50:51.447",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505479,1759222251457,-500.0,0.00019771,2,"2025-09-30T08:50:51.457",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505480,1759222251466,-500.0,0.00019771,2,"2025-09-30T08:50:51.466",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505481,1759222251476,-6993.68,0.00019771,2,"2025-09-30T08:50:51.476",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505482,1759222251484,-3438.19,0.00019771,2,"2025-09-30T08:50:51.484",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505483,1759222251494,-1400.51,0.00019771,2,"2025-09-30T08:50:51.494",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505484,1759222251503,-500.0,0.00019771,2,"2025-09-30T08:50:51.503",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505485,1759222251512,-4234.71,0.00019771,2,"2025-09-30T08:50:51.512",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505486,1759222251521,-500.0,0.00019771,2,"2025-09-30T08:50:51.521",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505487,1759222251530,-500.0,0.00019771,2,"2025-09-30T08:50:51.530",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505488,1759222251540,-2803.76,0.00019771,2,"2025-09-30T08:50:51.540",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505489,1759222251549,-3673.54,0.00019771,2,"2025-09-30T08:50:51.549",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505490,1759222251558,-4005.87,0.00019771,2,"2025-09-30T08:50:51.558",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505491,1759222251567,-500.0,0.00019771,2,"2025-09-30T08:50:51.567",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505492,1759222251576,-500.0,0.00019771,2,"2025-09-30T08:50:51.576",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505493,1759222251585,-5511.44,0.00019771,2,"2025-09-30T08:50:51.585",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505494,1759222251594,-600.83,0.00019771,2,"2025-09-30T08:50:51.594",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505495,1759222251603,-500.0,0.00019771,2,"2025-09-30T08:50:51.603",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505496,1759222251612,-4146.06,0.00019771,2,"2025-09-30T08:50:51.612",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505497,1759222251621,-740.8,0.00019771,2,"2025-09-30T08:50:51.621",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505498,1759222251630,-500.0,0.00019771,2,"2025-09-30T08:50:51.630",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505499,1759222251639,-500.0,0.00019771,2,"2025-09-30T08:50:51.639",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505500,1759222251648,-888.27,0.00019771,2,"2025-09-30T08:50:51.648",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505501,1759222251657,-3896.25,0.00019771,2,"2025-09-30T08:50:51.657",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505502,1759222251666,-568.87,0.00019771,2,"2025-09-30T08:50:51.666",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505503,1759222251675,-9249.71,0.00019771,2,"2025-09-30T08:50:51.675",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505504,1759222251685,-500.0,0.00019771,2,"2025-09-30T08:50:51.685",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505505,1759222251695,-500.0,0.00019771,2,"2025-09-30T08:50:51.695",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505506,1759222251705,-653.18,0.00019771,2,"2025-09-30T08:50:51.705",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505507,1759222251713,-3086.9,0.00019771,2,"2025-09-30T08:50:51.713",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505508,1759222251723,-11247.37,0.00019771,2,"2025-09-30T08:50:51.723",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505509,1759222251732,-500.0,0.00019771,2,"2025-09-30T08:50:51.732",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505510,1759222251744,-500.0,0.00019771,2,"2025-09-30T08:50:51.744",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505511,1759222251753,-4392.25,0.00019771,2,"2025-09-30T08:50:51.753",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505512,1759222251763,-500.0,0.00019771,2,"2025-09-30T08:50:51.763",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505513,1759222251772,-500.0,0.00019771,2,"2025-09-30T08:50:51.772",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505514,1759222251780,-500.0,0.00019771,2,"2025-09-30T08:50:51.780",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505515,1759222251790,-5713.65,0.00019771,2,"2025-09-30T08:50:51.790",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505516,1759222251799,-5823.49,0.00019771,2,"2025-09-30T08:50:51.799",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505517,1759222251808,-2784.03,0.00019771,2,"2025-09-30T08:50:51.808",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505518,1759222251817,-500.0,0.00019771,2,"2025-09-30T08:50:51.817",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505519,1759222251826,-500.0,0.00019771,2,"2025-09-30T08:50:51.826",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505520,1759222251834,-3797.21,0.00019771,2,"2025-09-30T08:50:51.834",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505521,1759222251843,-1015.92,0.00019771,2,"2025-09-30T08:50:51.843",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505522,1759222251853,-500.0,0.00019771,2,"2025-09-30T08:50:51.853",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505523,1759222251862,-500.0,0.00019771,2,"2025-09-30T08:50:51.862",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505524,1759222251871,-500.0,0.00019772,2,"2025-09-30T08:50:51.871",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505525,1759222251880,-533.33,0.00019772,2,"2025-09-30T08:50:51.880",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505526,1759222251889,-708.93,0.00019772,2,"2025-09-30T08:50:51.889",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505527,1759222251897,-500.0,0.00019772,2,"2025-09-30T08:50:51.897",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505528,1759222251906,-500.0,0.00019772,2,"2025-09-30T08:50:51.906",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505529,1759222251915,-588.03,0.00019772,2,"2025-09-30T08:50:51.915",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505530,1759222251924,-500.0,0.00019772,2,"2025-09-30T08:50:51.924",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505531,1759222251933,-537.37,0.00019772,2,"2025-09-30T08:50:51.933",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505533,1759222251942,-505.06,0.00019772,2,"2025-09-30T08:50:51.942",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505534,1759222251951,-2397.7,0.00019772,2,"2025-09-30T08:50:51.951",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505535,1759222251959,-2297.8,0.00019772,2,"2025-09-30T08:50:51.959",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505536,1759222251968,-500.0,0.00019772,2,"2025-09-30T08:50:51.968",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505537,1759222251977,-1214.64,0.00019772,2,"2025-09-30T08:50:51.977",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505538,1759222251986,-615.58,0.00019772,2,"2025-09-30T08:50:51.986",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505539,1759222251995,-500.0,0.00019772,2,"2025-09-30T08:50:51.995",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505540,1759222252004,-722.9,0.00019772,2,"2025-09-30T08:50:52.004",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505541,1759222252013,-520.08,0.00019772,2,"2025-09-30T08:50:52.013",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505542,1759222252022,-500.0,0.00019772,2,"2025-09-30T08:50:52.022",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505543,1759222252031,-500.0,0.00019772,2,"2025-09-30T08:50:52.031",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505544,1759222252040,-3108.5,0.00019772,2,"2025-09-30T08:50:52.040",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505545,1759222252049,-918.19,0.00019772,2,"2025-09-30T08:50:52.049",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505546,1759222252058,-2849.81,0.00019772,2,"2025-09-30T08:50:52.058",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505547,1759222252068,-500.0,0.00019772,2,"2025-09-30T08:50:52.068",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505548,1759222252078,-500.0,0.00019772,2,"2025-09-30T08:50:52.078",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505549,1759222252087,-1675.98,0.00019772,2,"2025-09-30T08:50:52.087",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505550,1759222252095,-904.45,0.00019772,2,"2025-09-30T08:50:52.095",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505551,1759222252105,-500.0,0.00019772,2,"2025-09-30T08:50:52.105",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505552,1759222252115,-500.0,0.00019772,2,"2025-09-30T08:50:52.115",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505553,1759222252124,-540.7,0.00019772,2,"2025-09-30T08:50:52.124",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505554,1759222252133,-943.52,0.00019772,2,"2025-09-30T08:50:52.133",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505555,1759222252142,-760.44,0.00019772,2,"2025-09-30T08:50:52.142",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505556,1759222252150,-592.71,0.00019772,2,"2025-09-30T08:50:52.150",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505557,1759222252159,-2475.84,0.00019772,2,"2025-09-30T08:50:52.159",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505558,1759222252168,-2475.84,0.00019772,2,"2025-09-30T08:50:52.168",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505559,1759222252177,-4475.02,0.00019772,2,"2025-09-30T08:50:52.177",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505560,1759222252186,-590.79,0.00019772,2,"2025-09-30T08:50:52.186",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505561,1759222252195,-590.79,0.00019772,2,"2025-09-30T08:50:52.195",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505562,1759222252205,-4720.8,0.00019772,2,"2025-09-30T08:50:52.205",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505563,1759222252215,-1850.67,0.00019772,2,"2025-09-30T08:50:52.215",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505564,1759222252225,-5036.93,0.00019772,2,"2025-09-30T08:50:52.225",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505565,1759222252233,-5236.54,0.00019772,2,"2025-09-30T08:50:52.233",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505566,1759222252242,-4678.05,0.00019772,2,"2025-09-30T08:50:52.242",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505568,1759222252251,-851.92,0.00019772,2,"2025-09-30T08:50:52.251",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505569,1759222252261,-2987.33,0.00019772,2,"2025-09-30T08:50:52.261",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505570,1759222252270,-3339.45,0.00019772,2,"2025-09-30T08:50:52.270",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505571,1759222252279,-10452.11,0.00019772,2,"2025-09-30T08:50:52.279",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505572,1759222252288,-4995.98,0.00019772,2,"2025-09-30T08:50:52.288",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505573,1759222252297,-2555.4,0.00019772,2,"2025-09-30T08:50:52.297",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505574,1759222252306,-500.0,0.00019772,2,"2025-09-30T08:50:52.306",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505575,1759222252316,-6174.75,0.00019772,2,"2025-09-30T08:50:52.316",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505576,1759222252325,-5792.24,0.00019772,2,"2025-09-30T08:50:52.325",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505577,1759222252334,-5116.3,0.00019772,2,"2025-09-30T08:50:52.334",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505578,1759222252343,-6892.1,0.00019772,2,"2025-09-30T08:50:52.343",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505579,1759222252352,-5662.45,0.00019772,2,"2025-09-30T08:50:52.352",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505580,1759222252361,-7559.82,0.00019772,2,"2025-09-30T08:50:52.361",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505581,1759222252370,-8643.49,0.00019772,2,"2025-09-30T08:50:52.370",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505582,1759222252379,-9096.07,0.00019772,2,"2025-09-30T08:50:52.379",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505583,1759222252389,-4427.56,0.00019772,2,"2025-09-30T08:50:52.389",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505584,1759222252398,-4013.27,0.00019772,2,"2025-09-30T08:50:52.398",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505585,1759222252408,-500.0,0.00019772,2,"2025-09-30T08:50:52.408",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505586,1759222252417,-500.0,0.00019772,2,"2025-09-30T08:50:52.417",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505587,1759222252426,-4704.56,0.00019772,2,"2025-09-30T08:50:52.426",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505588,1759222252436,-1568.19,0.00019772,2,"2025-09-30T08:50:52.436",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505589,1759222252445,-3433.57,0.00019772,2,"2025-09-30T08:50:52.445",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505590,1759222252454,-1647.36,0.00019773,2,"2025-09-30T08:50:52.454",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505591,1759222252463,-500.0,0.00019773,2,"2025-09-30T08:50:52.463",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505592,1759222252472,-1786.75,0.00019773,2,"2025-09-30T08:50:52.472",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505593,1759222252481,-1712.3,0.00019773,2,"2025-09-30T08:50:52.481",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505594,1759222252491,-1894.4,0.00019773,2,"2025-09-30T08:50:52.491",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505595,1759222252500,-2554.03,0.00019773,2,"2025-09-30T08:50:52.500",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505596,1759222252509,-500.0,0.00019773,2,"2025-09-30T08:50:52.509",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505597,1759222252518,-926.37,0.00019773,2,"2025-09-30T08:50:52.518",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505598,1759222252527,-1166.96,0.00019773,2,"2025-09-30T08:50:52.527",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505599,1759222252536,-670.07,0.00019773,2,"2025-09-30T08:50:52.536",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505600,1759222252545,-500.0,0.00019773,2,"2025-09-30T08:50:52.545",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505601,1759222252554,-1132.21,0.00019773,2,"2025-09-30T08:50:52.554",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505602,1759222252563,-1045.48,0.00019773,2,"2025-09-30T08:50:52.563",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505603,1759222252573,-908.88,0.00019773,2,"2025-09-30T08:50:52.573",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505604,1759222252582,-834.56,0.00019773,2,"2025-09-30T08:50:52.582",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505605,1759222252591,-2042.38,0.00019773,2,"2025-09-30T08:50:52.591",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505606,1759222252601,-3118.41,0.00019773,2,"2025-09-30T08:50:52.601",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505607,1759222252610,-3715.55,0.00019773,2,"2025-09-30T08:50:52.610",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505608,1759222252619,-5949.4,0.00019773,2,"2025-09-30T08:50:52.619",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505609,1759222252629,-657.21,0.00019773,2,"2025-09-30T08:50:52.629",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505610,1759222252638,-1921.44,0.00019773,2,"2025-09-30T08:50:52.638",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505611,1759222252647,-1137.97,0.00019773,2,"2025-09-30T08:50:52.647",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505612,1759222252656,-1906.7,0.00019773,2,"2025-09-30T08:50:52.656",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505613,1759222252665,-1872.57,0.00019773,2,"2025-09-30T08:50:52.665",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505614,1759222252674,-5579.32,0.00019773,2,"2025-09-30T08:50:52.674",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505616,1759222252684,-816.76,0.00019773,2,"2025-09-30T08:50:52.684",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505617,1759222252693,-4108.57,0.00019773,2,"2025-09-30T08:50:52.693",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505618,1759222252702,-350.58599822,0.00019773,2,"2025-09-30T08:50:52.702",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505619,1759222252711,-3872.06,0.00019773,2,"2025-09-30T08:50:52.711",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505620,1759222252720,-5903.16,0.00019773,2,"2025-09-30T08:50:52.720",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505621,1759222252729,-5012.62,0.00019773,2,"2025-09-30T08:50:52.729",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505622,1759222252743,-982.97,0.00019773,2,"2025-09-30T08:50:52.743",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505623,1759222252753,-3832.27,0.00019773,2,"2025-09-30T08:50:52.753",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505624,1759222252761,-2367.23,0.00019773,2,"2025-09-30T08:50:52.761",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505625,1759222252770,-5528.02,0.00019773,2,"2025-09-30T08:50:52.770",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505626,1759222252781,-4022.77,0.00019773,2,"2025-09-30T08:50:52.781",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505627,1759222252790,-2073.88,0.00019773,2,"2025-09-30T08:50:52.790",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505628,1759222252799,-4864.15,0.00019773,2,"2025-09-30T08:50:52.799",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505629,1759222252809,-4315.33,0.00019773,2,"2025-09-30T08:50:52.809",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505630,1759222252820,-2041.8,0.00019773,2,"2025-09-30T08:50:52.820",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505631,1759222252829,-3790.97,0.00019773,2,"2025-09-30T08:50:52.829",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505632,1759222252838,-4879.9,0.00019773,2,"2025-09-30T08:50:52.838",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505633,1759222252847,-3532.37,0.00019773,2,"2025-09-30T08:50:52.847",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505634,1759222252857,-2140.2,0.00019773,2,"2025-09-30T08:50:52.857",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505635,1759222252867,-4374.49,0.00019773,2,"2025-09-30T08:50:52.867",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505636,1759222252877,-638.45,0.00019773,2,"2025-09-30T08:50:52.877",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505637,1759222252887,-4453.18,0.00019773,2,"2025-09-30T08:50:52.887",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505638,1759222252898,-500.0,0.00019773,2,"2025-09-30T08:50:52.898",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505639,1759222252908,-3020.42,0.00019773,2,"2025-09-30T08:50:52.908",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505640,1759222252918,-4505.32,0.00019773,2,"2025-09-30T08:50:52.918",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505641,1759222252927,-3687.2,0.00019773,2,"2025-09-30T08:50:52.927",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505642,1759222252937,-2309.68,0.00019773,2,"2025-09-30T08:50:52.937",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505643,1759222252946,-3617.08,0.00019773,2,"2025-09-30T08:50:52.946",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505644,1759222252956,-4775.43,0.00019773,2,"2025-09-30T08:50:52.956",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505645,1759222252966,-1466.08,0.00019773,2,"2025-09-30T08:50:52.966",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505646,1759222252975,-5280.82,0.00019773,2,"2025-09-30T08:50:52.975",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505647,1759222252986,-4850.45,0.00019773,2,"2025-09-30T08:50:52.986",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505648,1759222252995,-3914.18,0.00019773,2,"2025-09-30T08:50:52.995",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505649,1759222253004,-5688.68,0.00019773,2,"2025-09-30T08:50:53.004",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505650,1759222253013,-500.0,0.00019773,2,"2025-09-30T08:50:53.013",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505651,1759222253022,-500.0,0.00019773,2,"2025-09-30T08:50:53.022",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505652,1759222253031,-3172.74,0.00019773,2,"2025-09-30T08:50:53.031",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505653,1759222253040,-4961.24,0.00019773,2,"2025-09-30T08:50:53.040",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505654,1759222253050,-1923.52,0.00019773,2,"2025-09-30T08:50:53.050",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505655,1759222253059,-4331.03,0.00019773,2,"2025-09-30T08:50:53.059",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505656,1759222253069,-5490.25,0.00019773,2,"2025-09-30T08:50:53.069",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505657,1759222253078,-2290.75,0.00019773,2,"2025-09-30T08:50:53.078",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505658,1759222253088,-3042.78,0.00019773,2,"2025-09-30T08:50:53.088",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505659,1759222253097,-2078.35,0.00019773,2,"2025-09-30T08:50:53.097",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505660,1759222253107,-1055.49,0.00019773,2,"2025-09-30T08:50:53.107",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505661,1759222253116,-1887.1,0.00019773,2,"2025-09-30T08:50:53.116",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505662,1759222253126,-2061.3,0.00019773,2,"2025-09-30T08:50:53.126",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505663,1759222253136,-500.0,0.00019773,2,"2025-09-30T08:50:53.136",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505664,1759222253145,-1899.39,0.00019773,2,"2025-09-30T08:50:53.145",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505665,1759222253154,-500.0,0.00019773,2,"2025-09-30T08:50:53.154",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505666,1759222253164,-500.0,0.00019773,2,"2025-09-30T08:50:53.164",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505667,1759222253173,-1455.51,0.00019773,2,"2025-09-30T08:50:53.173",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505668,1759222253184,-568.29,0.00019773,2,"2025-09-30T08:50:53.184",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505669,1759222253194,-3610.17,0.00019773,2,"2025-09-30T08:50:53.194",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505670,1759222253203,-897.45,0.00019773,2,"2025-09-30T08:50:53.203",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505671,1759222253213,-3431.07,0.00019773,2,"2025-09-30T08:50:53.213",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505672,1759222253223,-3505.03,0.00019773,2,"2025-09-30T08:50:53.223",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505673,1759222253234,-538.74,0.00019773,2,"2025-09-30T08:50:53.234",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505674,1759222253244,-4213.52,0.00019773,2,"2025-09-30T08:50:53.244",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505675,1759222253254,-2781.56,0.00019773,2,"2025-09-30T08:50:53.254",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505676,1759222253264,-2553.15,0.00019773,2,"2025-09-30T08:50:53.264",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505677,1759222253273,-500.0,0.00019773,2,"2025-09-30T08:50:53.273",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505678,1759222253283,-5709.31,0.00019773,2,"2025-09-30T08:50:53.283",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505679,1759222253293,-510.04904677,0.00019773,2,"2025-09-30T08:50:53.293",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505680,1759222253302,-934.11,0.00019773,2,"2025-09-30T08:50:53.302",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505681,1759222253312,-5075.04,0.00019773,2,"2025-09-30T08:50:53.312",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505682,1759222253322,-3479.36,0.00019773,2,"2025-09-30T08:50:53.322",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505683,1759222253331,-3568.36,0.00019773,2,"2025-09-30T08:50:53.331",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505684,1759222253341,-5643.91,0.00019773,2,"2025-09-30T08:50:53.341",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505685,1759222253351,-3825.48,0.00019773,2,"2025-09-30T08:50:53.351",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505686,1759222253360,-500.0,0.00019773,2,"2025-09-30T08:50:53.360",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505687,1759222253369,-1951.15,0.00019773,2,"2025-09-30T08:50:53.369",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505688,1759222253379,-2405.34,0.00019773,2,"2025-09-30T08:50:53.379",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505689,1759222253389,-3690.27,0.00019773,2,"2025-09-30T08:50:53.389",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505690,1759222253398,-888.77,0.00019773,2,"2025-09-30T08:50:53.398",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505691,1759222253407,-2917.77,0.00019773,2,"2025-09-30T08:50:53.407",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505692,1759222253416,-3500.58,0.00019773,2,"2025-09-30T08:50:53.416",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505693,1759222253426,-3767.82,0.00019773,2,"2025-09-30T08:50:53.426",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505694,1759222253435,-3628.14,0.00019773,2,"2025-09-30T08:50:53.435",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505695,1759222253444,-4694.09,0.00019773,2,"2025-09-30T08:50:53.444",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505696,1759222253455,-1074.93,0.00019773,2,"2025-09-30T08:50:53.455",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505697,1759222253465,-2728.25,0.00019773,2,"2025-09-30T08:50:53.465",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505698,1759222253474,-500.0,0.00019773,2,"2025-09-30T08:50:53.474",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505699,1759222253484,-2812.54,0.00019773,2,"2025-09-30T08:50:53.484",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505700,1759222253493,-976.54,0.00019773,2,"2025-09-30T08:50:53.493",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505701,1759222253504,-3831.76,0.00019773,2,"2025-09-30T08:50:53.504",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505702,1759222253513,-1616.43,0.00019773,2,"2025-09-30T08:50:53.513",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505703,1759222253523,-500.0,0.00019773,2,"2025-09-30T08:50:53.523",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505704,1759222253533,-3888.72,0.00019773,2,"2025-09-30T08:50:53.533",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505705,1759222253542,-4280.39,0.00019773,2,"2025-09-30T08:50:53.542",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505706,1759222253551,-500.0,0.00019773,2,"2025-09-30T08:50:53.551",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505707,1759222253560,-2383.66,0.00019773,2,"2025-09-30T08:50:53.560",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505708,1759222253570,-866.75,0.00019773,2,"2025-09-30T08:50:53.570",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505709,1759222253579,-500.0,0.00019773,2,"2025-09-30T08:50:53.579",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505710,1759222253589,-2826.1,0.00019773,2,"2025-09-30T08:50:53.589",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505711,1759222253598,-1850.54,0.00019773,2,"2025-09-30T08:50:53.598",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505712,1759222253608,-1044.74,0.00019773,2,"2025-09-30T08:50:53.608",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505713,1759222253617,-654.86,0.00019773,2,"2025-09-30T08:50:53.617",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505714,1759222253627,-1459.72,0.00019773,2,"2025-09-30T08:50:53.627",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505715,1759222253636,-533.4,0.00019773,2,"2025-09-30T08:50:53.636",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505716,1759222253647,-1156.97,0.00019773,2,"2025-09-30T08:50:53.647",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505717,1759222253657,-500.0,0.00019773,2,"2025-09-30T08:50:53.657",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505718,1759222253667,-525.44,0.00019773,2,"2025-09-30T08:50:53.667",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505719,1759222253676,-3534.50822805,0.00019781,2,"2025-09-30T08:50:53.676",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505720,1759222253686,-1931.35776489,0.00019788,2,"2025-09-30T08:50:53.686",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505721,1759222253695,-3080.41267582,0.00019788,2,"2025-09-30T08:50:53.695",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505722,1759222253704,-1156.05612,0.000198,2,"2025-09-30T08:50:53.704",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505723,1759222253714,-300.0,0.000198,7,"2025-09-30T08:50:53.714",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505724,1759222253724,-496.0,0.00019822,2,"2025-09-30T08:50:53.724",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505725,1759222253737,-496.0,0.00019832,2,"2025-09-30T08:50:53.737",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505726,1759222253747,-1931.35776489,0.00019844,2,"2025-09-30T08:50:53.747",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505727,1759222253757,-3080.41267582,0.00019844,2,"2025-09-30T08:50:53.757",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505728,1759222253766,-4977.4067848,0.00019859,2,"2025-09-30T08:50:53.766",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505729,1759222253777,-2018.964,0.00019881,2,"2025-09-30T08:50:53.777",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505730,1759222253787,-6877.40464792,0.00019882,2,"2025-09-30T08:50:53.787",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505731,1759222253796,-3534.50822805,0.0001989,2,"2025-09-30T08:50:53.796",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505732,1759222253807,-1795.64268297,0.00019892,2,"2025-09-30T08:50:53.807",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505733,1759222253817,-159.67638573,0.00019894,2,"2025-09-30T08:50:53.817",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505734,1759222253826,-590.79,0.00019898,2,"2025-09-30T08:50:53.826",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505735,1759222253836,-500.0,0.00019898,2,"2025-09-30T08:50:53.836",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505736,1759222253845,-500.0,0.00019899,2,"2025-09-30T08:50:53.845",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505737,1759222253854,-993.62,0.00019899,2,"2025-09-30T08:50:53.854",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505738,1759222253864,-500.0,0.00019899,2,"2025-09-30T08:50:53.864",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505739,1759222253873,-500.0,0.00019899,2,"2025-09-30T08:50:53.873",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505740,1759222253883,-849.95,0.00019899,2,"2025-09-30T08:50:53.883",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505741,1759222253893,-500.0,0.00019899,2,"2025-09-30T08:50:53.893",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505742,1759222253904,-1529.39,0.00019899,2,"2025-09-30T08:50:53.904",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505743,1759222253914,-500.0,0.00019899,2,"2025-09-30T08:50:53.914",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505744,1759222253923,-500.0,0.00019899,2,"2025-09-30T08:50:53.923",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505745,1759222253933,-2724.84,0.00019899,2,"2025-09-30T08:50:53.933",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505746,1759222253943,-500.0,0.00019899,2,"2025-09-30T08:50:53.943",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505747,1759222253952,-500.0,0.00019899,2,"2025-09-30T08:50:53.952",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505748,1759222253961,-500.0,0.00019899,2,"2025-09-30T08:50:53.961",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505749,1759222253971,-1124.49,0.00019899,2,"2025-09-30T08:50:53.971",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505750,1759222253981,-905.32,0.00019899,2,"2025-09-30T08:50:53.981",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505751,1759222253990,-500.0,0.00019899,2,"2025-09-30T08:50:53.990",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505752,1759222254000,-500.0,0.00019899,2,"2025-09-30T08:50:54.000",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505753,1759222254009,-531.95,0.00019899,2,"2025-09-30T08:50:54.009",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505754,1759222254019,-500.0,0.00019899,2,"2025-09-30T08:50:54.019",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505755,1759222254029,-500.0,0.00019899,2,"2025-09-30T08:50:54.029",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505756,1759222254038,-650.32,0.00019899,2,"2025-09-30T08:50:54.038",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505757,1759222254048,-500.0,0.00019899,2,"2025-09-30T08:50:54.048",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505758,1759222254057,-332.79165955,0.00019899,2,"2025-09-30T08:50:54.057",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505759,1759222254066,-500.0,0.00019899,2,"2025-09-30T08:50:54.066",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505760,1759222254075,-1313.79,0.00019899,2,"2025-09-30T08:50:54.075",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505761,1759222254084,-500.0,0.00019899,2,"2025-09-30T08:50:54.084",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505762,1759222254094,-500.0,0.00019899,2,"2025-09-30T08:50:54.094",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505763,1759222254103,-500.0,0.00019899,2,"2025-09-30T08:50:54.103",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505764,1759222254113,-613.04,0.00019899,2,"2025-09-30T08:50:54.113",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505765,1759222254122,-841.5,0.00019899,2,"2025-09-30T08:50:54.122",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505766,1759222254132,-896.64,0.00019899,2,"2025-09-30T08:50:54.132",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505767,1759222254142,-538.22,0.00019899,2,"2025-09-30T08:50:54.142",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505768,1759222254151,-500.0,0.00019899,2,"2025-09-30T08:50:54.151",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505769,1759222254161,-850.21,0.00019899,2,"2025-09-30T08:50:54.161",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505770,1759222254172,-682.88,0.00019899,2,"2025-09-30T08:50:54.172",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505771,1759222254181,-500.0,0.00019899,2,"2025-09-30T08:50:54.181",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505772,1759222254191,-909.7,0.00019899,2,"2025-09-30T08:50:54.191",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505773,1759222254201,-1507.27,0.00019899,2,"2025-09-30T08:50:54.201",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505774,1759222254210,-500.0,0.00019899,2,"2025-09-30T08:50:54.210",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505775,1759222254220,-526.63,0.00019899,2,"2025-09-30T08:50:54.220",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505776,1759222254230,-2993.72,0.00019899,2,"2025-09-30T08:50:54.230",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505777,1759222254239,-500.0,0.00019899,2,"2025-09-30T08:50:54.239",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505778,1759222254249,-500.0,0.00019899,2,"2025-09-30T08:50:54.249",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505779,1759222254258,-922.64,0.00019899,2,"2025-09-30T08:50:54.258",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505780,1759222254267,-500.0,0.00019899,2,"2025-09-30T08:50:54.267",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505781,1759222254275,-500.0,0.00019899,2,"2025-09-30T08:50:54.275",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505782,1759222254285,-500.0,0.00019899,2,"2025-09-30T08:50:54.285",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505783,1759222254295,-691.56,0.00019899,2,"2025-09-30T08:50:54.295",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505784,1759222254304,-500.0,0.00019899,2,"2025-09-30T08:50:54.304",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505785,1759222254314,-500.0,0.00019899,2,"2025-09-30T08:50:54.314",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505786,1759222254323,-500.0,0.00019899,2,"2025-09-30T08:50:54.323",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505787,1759222254333,-1647.28,0.00019899,2,"2025-09-30T08:50:54.333",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505788,1759222254342,-1229.66,0.00019899,2,"2025-09-30T08:50:54.342",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505789,1759222254351,-1765.21,0.00019899,2,"2025-09-30T08:50:54.351",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505790,1759222254360,-500.0,0.00019899,2,"2025-09-30T08:50:54.360",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505791,1759222254370,-882.57,0.00019899,2,"2025-09-30T08:50:54.370",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505792,1759222254379,-500.0,0.00019899,2,"2025-09-30T08:50:54.379",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505793,1759222254389,-1774.39,0.00019899,2,"2025-09-30T08:50:54.389",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505794,1759222254398,-500.0,0.00019899,2,"2025-09-30T08:50:54.398",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505795,1759222254407,-767.19,0.00019899,2,"2025-09-30T08:50:54.407",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505796,1759222254416,-1530.67,0.00019899,2,"2025-09-30T08:50:54.416",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505797,1759222254425,-500.0,0.00019899,2,"2025-09-30T08:50:54.425",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505798,1759222254434,-717.58,0.00019899,2,"2025-09-30T08:50:54.434",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505799,1759222254444,-500.0,0.00019899,2,"2025-09-30T08:50:54.444",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505800,1759222254453,-1747.92,0.00019899,2,"2025-09-30T08:50:54.453",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505801,1759222254462,-500.0,0.00019899,2,"2025-09-30T08:50:54.462",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505802,1759222254471,-3235.76,0.00019899,2,"2025-09-30T08:50:54.471",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505803,1759222254480,-772.98,0.00019899,2,"2025-09-30T08:50:54.480",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505804,1759222254489,-500.0,0.00019899,2,"2025-09-30T08:50:54.489",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505805,1759222254499,-3413.38,0.00019899,2,"2025-09-30T08:50:54.499",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505806,1759222254508,-500.0,0.00019899,2,"2025-09-30T08:50:54.508",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505807,1759222254517,-883.03,0.00019899,2,"2025-09-30T08:50:54.517",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505808,1759222254526,-559.06,0.00019899,2,"2025-09-30T08:50:54.526",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505809,1759222254535,-500.0,0.00019899,2,"2025-09-30T08:50:54.535",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505810,1759222254545,-664.17,0.00019899,2,"2025-09-30T08:50:54.545",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505811,1759222254554,-2785.32,0.00019899,2,"2025-09-30T08:50:54.554",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505812,1759222254563,-500.0,0.00019899,2,"2025-09-30T08:50:54.563",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505813,1759222254573,-500.0,0.00019899,2,"2025-09-30T08:50:54.573",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505814,1759222254582,-1587.06,0.00019899,2,"2025-09-30T08:50:54.582",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505815,1759222254591,-1490.47,0.00019899,2,"2025-09-30T08:50:54.591",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505816,1759222254601,-500.0,0.00019899,2,"2025-09-30T08:50:54.601",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505817,1759222254610,-663.15,0.00019899,2,"2025-09-30T08:50:54.610",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505818,1759222254619,-500.0,0.00019899,2,"2025-09-30T08:50:54.619",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505819,1759222254629,-576.47,0.00019899,2,"2025-09-30T08:50:54.629",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505820,1759222254638,-1746.95,0.00019899,2,"2025-09-30T08:50:54.638",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505821,1759222254647,-500.0,0.00019899,2,"2025-09-30T08:50:54.647",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505822,1759222254656,-500.0,0.00019899,2,"2025-09-30T08:50:54.656",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505823,1759222254666,-1507.12,0.00019899,2,"2025-09-30T08:50:54.666",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505824,1759222254675,-1107.45,0.00019899,2,"2025-09-30T08:50:54.675",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505825,1759222254684,-806.88,0.00019899,2,"2025-09-30T08:50:54.684",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505826,1759222254694,-1329.42,0.00019899,2,"2025-09-30T08:50:54.694",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505827,1759222254885,-500.0,0.00019899,2,"2025-09-30T08:50:54.885",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505828,1759222254895,-500.0,0.00019899,2,"2025-09-30T08:50:54.895",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505829,1759222254904,-897.22,0.00019899,2,"2025-09-30T08:50:54.904",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505830,1759222254913,-500.0,0.00019899,2,"2025-09-30T08:50:54.913",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505831,1759222254922,-773.92,0.00019899,2,"2025-09-30T08:50:54.922",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505832,1759222254932,-500.0,0.00019899,2,"2025-09-30T08:50:54.932",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505833,1759222254941,-582.52,0.00019899,2,"2025-09-30T08:50:54.941",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505834,1759222254950,-1966.36,0.00019899,2,"2025-09-30T08:50:54.950",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505835,1759222254959,-500.0,0.00019899,2,"2025-09-30T08:50:54.959",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505836,1759222254969,-500.0,0.00019899,2,"2025-09-30T08:50:54.969",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505837,1759222254978,-500.0,0.00019899,2,"2025-09-30T08:50:54.978",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505838,1759222254987,-756.45,0.00019899,2,"2025-09-30T08:50:54.987",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505839,1759222254996,-500.0,0.00019899,2,"2025-09-30T08:50:54.996",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505840,1759222255007,-1236.31,0.00019899,2,"2025-09-30T08:50:55.007",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505841,1759222255016,-1781.4,0.00019899,2,"2025-09-30T08:50:55.016",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505842,1759222255025,-804.74,0.00019899,2,"2025-09-30T08:50:55.025",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505843,1759222255035,-500.0,0.00019899,2,"2025-09-30T08:50:55.035",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505844,1759222255044,-897.98,0.00019899,2,"2025-09-30T08:50:55.044",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505845,1759222255053,-500.0,0.00019899,2,"2025-09-30T08:50:55.053",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505846,1759222255063,-500.0,0.00019899,2,"2025-09-30T08:50:55.063",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505847,1759222255072,-2369.1,0.00019899,2,"2025-09-30T08:50:55.072",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505848,1759222255082,-500.0,0.00019899,2,"2025-09-30T08:50:55.082",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505849,1759222255091,-500.0,0.00019899,2,"2025-09-30T08:50:55.091",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505850,1759222255101,-684.43,0.00019899,2,"2025-09-30T08:50:55.101",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505851,1759222255111,-500.0,0.00019899,2,"2025-09-30T08:50:55.111",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505852,1759222255120,-500.0,0.00019899,2,"2025-09-30T08:50:55.120",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505853,1759222255130,-667.06,0.00019899,2,"2025-09-30T08:50:55.130",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505854,1759222255139,-2532.7,0.00019899,2,"2025-09-30T08:50:55.139",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505855,1759222255148,-310.91403671,0.00019899,2,"2025-09-30T08:50:55.148",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505856,1759222255158,-1184.46,0.00019899,2,"2025-09-30T08:50:55.158",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505857,1759222255167,-593.89,0.00019899,2,"2025-09-30T08:50:55.167",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505858,1759222255177,-500.0,0.00019899,2,"2025-09-30T08:50:55.177",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505859,1759222255187,-851.01,0.00019899,2,"2025-09-30T08:50:55.187",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505860,1759222255197,-518.3,0.00019899,2,"2025-09-30T08:50:55.197",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505861,1759222255206,-613.18639014,0.00019899,2,"2025-09-30T08:50:55.206",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505862,1759222255215,-500.0,0.00019899,2,"2025-09-30T08:50:55.215",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505863,1759222255224,-500.0,0.00019899,2,"2025-09-30T08:50:55.224",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505864,1759222255234,-705.08,0.00019899,2,"2025-09-30T08:50:55.234",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505865,1759222255243,-500.0,0.00019899,2,"2025-09-30T08:50:55.243",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505866,1759222255253,-500.0,0.00019899,2,"2025-09-30T08:50:55.253",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505867,1759222255264,-1750.97,0.00019899,2,"2025-09-30T08:50:55.264",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505868,1759222255273,-505.63,0.00019899,2,"2025-09-30T08:50:55.273",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505869,1759222255282,-3234.07,0.00019899,2,"2025-09-30T08:50:55.282",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505870,1759222255292,-509.32,0.00019899,2,"2025-09-30T08:50:55.292",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505871,1759222255301,-1894.52,0.00019899,2,"2025-09-30T08:50:55.301",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505872,1759222255312,-500.0,0.00019899,2,"2025-09-30T08:50:55.312",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505873,1759222255321,-1596.12,0.00019899,2,"2025-09-30T08:50:55.321",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505874,1759222255331,-500.0,0.00019899,2,"2025-09-30T08:50:55.331",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505875,1759222255341,-500.0,0.00019899,2,"2025-09-30T08:50:55.341",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505876,1759222255351,-2746.1,0.00019899,2,"2025-09-30T08:50:55.351",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505877,1759222255360,-3587.8,0.00019899,2,"2025-09-30T08:50:55.360",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505878,1759222255369,-500.0,0.00019899,2,"2025-09-30T08:50:55.369",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505879,1759222255379,-524.45,0.00019899,2,"2025-09-30T08:50:55.379",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505880,1759222255389,-500.0,0.00019899,2,"2025-09-30T08:50:55.389",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505881,1759222255398,-500.0,0.00019899,2,"2025-09-30T08:50:55.398",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505882,1759222255407,-500.0,0.00019899,2,"2025-09-30T08:50:55.407",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505883,1759222255417,-1458.08,0.00019899,2,"2025-09-30T08:50:55.417",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505884,1759222255427,-2737.19,0.00019899,2,"2025-09-30T08:50:55.427",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505885,1759222255436,-977.07,0.00019899,2,"2025-09-30T08:50:55.436",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505886,1759222255446,-500.0,0.00019899,2,"2025-09-30T08:50:55.446",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505887,1759222255457,-500.0,0.00019899,2,"2025-09-30T08:50:55.457",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505889,1759222255466,-500.0,0.00019899,2,"2025-09-30T08:50:55.466",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505890,1759222255475,-500.0,0.00019899,2,"2025-09-30T08:50:55.475",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505891,1759222255484,-542.58,0.00019899,2,"2025-09-30T08:50:55.484",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505892,1759222255494,-619.03,0.00019899,2,"2025-09-30T08:50:55.494",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505893,1759222255504,-500.0,0.00019899,2,"2025-09-30T08:50:55.504",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505894,1759222255513,-856.73,0.00019899,2,"2025-09-30T08:50:55.513",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505895,1759222255523,-1926.93,0.00019899,2,"2025-09-30T08:50:55.523",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505896,1759222255532,-500.0,0.00019899,2,"2025-09-30T08:50:55.532",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505897,1759222255542,-1100.51,0.00019899,2,"2025-09-30T08:50:55.542",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505898,1759222255552,-500.0,0.00019899,2,"2025-09-30T08:50:55.552",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505899,1759222255562,-500.0,0.00019899,2,"2025-09-30T08:50:55.562",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505900,1759222255571,-557.4,0.00019899,2,"2025-09-30T08:50:55.571",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505901,1759222255580,-500.0,0.00019899,2,"2025-09-30T08:50:55.580",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505902,1759222255589,-500.0,0.00019899,2,"2025-09-30T08:50:55.589",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505903,1759222255599,-986.07,0.00019899,2,"2025-09-30T08:50:55.599",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505904,1759222255608,-500.0,0.00019899,2,"2025-09-30T08:50:55.608",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505905,1759222255618,-500.0,0.00019899,2,"2025-09-30T08:50:55.618",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505906,1759222255627,-500.0,0.00019899,2,"2025-09-30T08:50:55.627",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505907,1759222255637,-587.63,0.00019899,2,"2025-09-30T08:50:55.637",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505908,1759222255647,-2135.24,0.00019899,2,"2025-09-30T08:50:55.647",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505909,1759222255656,-500.0,0.00019899,2,"2025-09-30T08:50:55.656",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505910,1759222255665,-500.0,0.00019899,2,"2025-09-30T08:50:55.665",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505911,1759222255675,-2220.43,0.00019899,2,"2025-09-30T08:50:55.675",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505912,1759222255684,-2364.99,0.00019899,2,"2025-09-30T08:50:55.684",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505913,1759222255693,-300.15772445,0.00019899,2,"2025-09-30T08:50:55.693",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505914,1759222255703,-616.74,0.00019899,2,"2025-09-30T08:50:55.703",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505915,1759222255712,-500.0,0.00019899,2,"2025-09-30T08:50:55.712",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505916,1759222255721,-705.11,0.00019899,2,"2025-09-30T08:50:55.721",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505917,1759222255730,-500.0,0.00019899,2,"2025-09-30T08:50:55.730",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505918,1759222255742,-1902.18,0.00019899,2,"2025-09-30T08:50:55.742",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505919,1759222255752,-625.65,0.00019899,2,"2025-09-30T08:50:55.752",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505920,1759222255761,-977.71,0.00019899,2,"2025-09-30T08:50:55.761",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505921,1759222255771,-2115.78,0.00019899,2,"2025-09-30T08:50:55.771",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505922,1759222255782,-500.0,0.00019899,2,"2025-09-30T08:50:55.782",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505923,1759222255791,-1019.17,0.00019899,2,"2025-09-30T08:50:55.791",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505924,1759222255801,-500.0,0.00019899,2,"2025-09-30T08:50:55.801",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505925,1759222255810,-1152.29,0.00019899,2,"2025-09-30T08:50:55.810",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505926,1759222255823,-500.0,0.00019899,2,"2025-09-30T08:50:55.823",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505927,1759222255832,-500.0,0.00019899,2,"2025-09-30T08:50:55.832",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505928,1759222255841,-500.0,0.00019899,2,"2025-09-30T08:50:55.841",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505929,1759222255851,-611.0,0.00019899,2,"2025-09-30T08:50:55.851",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505930,1759222255860,-500.0,0.00019899,2,"2025-09-30T08:50:55.860",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505931,1759222255869,-1179.56,0.00019899,2,"2025-09-30T08:50:55.869",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505932,1759222255878,-500.0,0.00019899,2,"2025-09-30T08:50:55.878",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505933,1759222255889,-1466.42,0.00019899,2,"2025-09-30T08:50:55.889",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505934,1759222255899,-500.0,0.00019899,2,"2025-09-30T08:50:55.899",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505935,1759222255908,-500.0,0.00019899,2,"2025-09-30T08:50:55.908",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505936,1759222255917,-500.0,0.00019899,2,"2025-09-30T08:50:55.917",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505937,1759222255927,-756.83,0.00019899,2,"2025-09-30T08:50:55.927",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505938,1759222255936,-650.29,0.00019899,2,"2025-09-30T08:50:55.936",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505939,1759222255946,-1672.64,0.00019899,2,"2025-09-30T08:50:55.946",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505940,1759222255956,-1404.13,0.00019899,2,"2025-09-30T08:50:55.956",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505941,1759222255965,-1187.87,0.00019899,2,"2025-09-30T08:50:55.965",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505942,1759222255975,-500.0,0.00019899,2,"2025-09-30T08:50:55.975",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505943,1759222255985,-500.0,0.00019899,2,"2025-09-30T08:50:55.985",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505944,1759222255995,-717.94,0.00019899,2,"2025-09-30T08:50:55.995",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505945,1759222256004,-500.0,0.00019899,2,"2025-09-30T08:50:56.004",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505946,1759222256013,-3359.51,0.00019899,2,"2025-09-30T08:50:56.013",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505947,1759222256022,-736.92,0.00019899,2,"2025-09-30T08:50:56.022",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505948,1759222256031,-500.0,0.00019899,2,"2025-09-30T08:50:56.031",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505949,1759222256040,-500.0,0.00019899,2,"2025-09-30T08:50:56.040",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505950,1759222256052,-800.87,0.00019899,2,"2025-09-30T08:50:56.052",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505951,1759222256062,-2808.85,0.00019899,2,"2025-09-30T08:50:56.062",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505952,1759222256072,-524.5,0.00019899,2,"2025-09-30T08:50:56.072",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505953,1759222256081,-3314.87,0.00019899,2,"2025-09-30T08:50:56.081",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505954,1759222256093,-1083.67,0.00019899,2,"2025-09-30T08:50:56.093",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505955,1759222256102,-3371.13,0.00019899,2,"2025-09-30T08:50:56.102",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505956,1759222256112,-1405.22,0.00019899,2,"2025-09-30T08:50:56.112",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505957,1759222256121,-512.22,0.00019899,2,"2025-09-30T08:50:56.121",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505958,1759222256134,-1173.58,0.00019899,2,"2025-09-30T08:50:56.134",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505959,1759222256143,-500.0,0.00019899,2,"2025-09-30T08:50:56.143",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505960,1759222256152,-772.31,0.00019899,2,"2025-09-30T08:50:56.152",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505961,1759222256161,-500.0,0.00019899,2,"2025-09-30T08:50:56.161",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505962,1759222256171,-2203.31,0.00019899,2,"2025-09-30T08:50:56.171",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505963,1759222256180,-500.0,0.00019899,2,"2025-09-30T08:50:56.180",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505964,1759222256191,-500.0,0.00019899,2,"2025-09-30T08:50:56.191",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505965,1759222256200,-1664.31,0.00019899,2,"2025-09-30T08:50:56.200",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505966,1759222256209,-500.0,0.00019899,2,"2025-09-30T08:50:56.209",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505967,1759222256219,-500.0,0.00019899,2,"2025-09-30T08:50:56.219",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505968,1759222256228,-3443.87,0.00019899,2,"2025-09-30T08:50:56.228",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505969,1759222256237,-2401.0,0.00019899,2,"2025-09-30T08:50:56.237",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505970,1759222256248,-500.0,0.00019899,2,"2025-09-30T08:50:56.248",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505971,1759222256257,-500.0,0.00019899,2,"2025-09-30T08:50:56.257",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505972,1759222256265,-500.0,0.00019899,2,"2025-09-30T08:50:56.265",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505973,1759222256274,-500.0,0.00019899,2,"2025-09-30T08:50:56.274",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505974,1759222256284,-1578.95,0.00019899,2,"2025-09-30T08:50:56.284",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505975,1759222256293,-500.0,0.00019899,2,"2025-09-30T08:50:56.293",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505976,1759222256303,-1031.22,0.00019899,2,"2025-09-30T08:50:56.303",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505977,1759222256313,-828.8,0.00019899,2,"2025-09-30T08:50:56.313",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505978,1759222256322,-2673.7,0.00019899,2,"2025-09-30T08:50:56.322",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505979,1759222256331,-531.53,0.00019899,2,"2025-09-30T08:50:56.331",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505980,1759222256340,-500.0,0.00019899,2,"2025-09-30T08:50:56.340",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505981,1759222256350,-500.0,0.00019899,2,"2025-09-30T08:50:56.350",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505982,1759222256359,-500.0,0.00019899,2,"2025-09-30T08:50:56.359",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505983,1759222256368,-789.69,0.00019899,2,"2025-09-30T08:50:56.368",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505984,1759222256378,-869.81,0.00019899,2,"2025-09-30T08:50:56.378",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505985,1759222256388,-1299.77,0.00019899,2,"2025-09-30T08:50:56.388",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505986,1759222256397,-500.0,0.00019899,2,"2025-09-30T08:50:56.397",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505987,1759222256406,-500.0,0.00019899,2,"2025-09-30T08:50:56.406",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505988,1759222256416,-609.44,0.00019899,2,"2025-09-30T08:50:56.416",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505989,1759222256425,-500.0,0.00019899,2,"2025-09-30T08:50:56.425",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505990,1759222256434,-500.0,0.00019899,2,"2025-09-30T08:50:56.434",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505991,1759222256443,-1336.69,0.00019899,2,"2025-09-30T08:50:56.443",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505992,1759222256453,-500.0,0.00019899,2,"2025-09-30T08:50:56.453",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505993,1759222256462,-500.0,0.00019899,2,"2025-09-30T08:50:56.462",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505994,1759222256471,-500.0,0.00019899,2,"2025-09-30T08:50:56.471",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505995,1759222256481,-1396.85,0.00019899,2,"2025-09-30T08:50:56.481",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505996,1759222256489,-500.0,0.00019899,2,"2025-09-30T08:50:56.489",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505997,1759222256498,-647.37,0.00019899,2,"2025-09-30T08:50:56.498",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505998,1759222256508,-2364.5,0.00019899,2,"2025-09-30T08:50:56.508",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388505999,1759222256517,-500.0,0.00019899,2,"2025-09-30T08:50:56.517",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506000,1759222256526,-2254.25,0.00019899,2,"2025-09-30T08:50:56.526",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506001,1759222256534,-500.0,0.00019899,2,"2025-09-30T08:50:56.534",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506002,1759222256543,-500.0,0.00019899,2,"2025-09-30T08:50:56.543",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506003,1759222256553,-518.07,0.00019899,2,"2025-09-30T08:50:56.553",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506004,1759222256562,-500.0,0.00019899,2,"2025-09-30T08:50:56.562",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506005,1759222256571,-500.0,0.00019899,2,"2025-09-30T08:50:56.571",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506006,1759222256580,-552.02,0.00019899,2,"2025-09-30T08:50:56.580",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506007,1759222256589,-500.0,0.00019899,2,"2025-09-30T08:50:56.589",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506008,1759222256598,-500.0,0.00019899,2,"2025-09-30T08:50:56.598",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506009,1759222256607,-1058.06,0.00019899,2,"2025-09-30T08:50:56.607",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506010,1759222256617,-500.0,0.00019899,2,"2025-09-30T08:50:56.617",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506011,1759222256625,-1934.59,0.00019899,2,"2025-09-30T08:50:56.625",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506012,1759222256635,-500.0,0.00019899,2,"2025-09-30T08:50:56.635",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506013,1759222256645,-500.0,0.00019899,2,"2025-09-30T08:50:56.645",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506014,1759222256655,-1782.26,0.00019899,2,"2025-09-30T08:50:56.655",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506015,1759222256664,-972.15,0.00019899,2,"2025-09-30T08:50:56.664",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506016,1759222256673,-1630.05,0.00019899,2,"2025-09-30T08:50:56.673",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506017,1759222256682,-500.0,0.00019899,2,"2025-09-30T08:50:56.682",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506018,1759222256691,-500.0,0.00019899,2,"2025-09-30T08:50:56.691",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506019,1759222256700,-500.0,0.00019899,2,"2025-09-30T08:50:56.700",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506020,1759222256709,-560.2,0.00019899,2,"2025-09-30T08:50:56.709",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506021,1759222256718,-540.47,0.00019899,2,"2025-09-30T08:50:56.718",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506022,1759222256727,-965.92,0.00019899,2,"2025-09-30T08:50:56.727",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506023,1759222256737,-500.0,0.00019899,2,"2025-09-30T08:50:56.737",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506024,1759222256750,-797.86,0.00019899,2,"2025-09-30T08:50:56.750",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506025,1759222256759,-1008.89,0.00019899,2,"2025-09-30T08:50:56.759",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506026,1759222256769,-1106.14,0.00019899,2,"2025-09-30T08:50:56.769",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506027,1759222256778,-1689.47,0.00019899,2,"2025-09-30T08:50:56.778",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506028,1759222256791,-500.0,0.00019899,2,"2025-09-30T08:50:56.791",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506029,1759222256800,-500.0,0.00019899,2,"2025-09-30T08:50:56.800",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506030,1759222256810,-588.28,0.00019899,2,"2025-09-30T08:50:56.810",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506031,1759222256820,-585.86,0.00019899,2,"2025-09-30T08:50:56.820",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506032,1759222256828,-500.0,0.00019899,2,"2025-09-30T08:50:56.828",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506033,1759222256837,-1305.53,0.00019899,2,"2025-09-30T08:50:56.837",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506034,1759222256846,-1050.89,0.00019899,2,"2025-09-30T08:50:56.846",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506035,1759222256855,-1346.86,0.00019899,2,"2025-09-30T08:50:56.855",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506036,1759222256865,-500.0,0.00019899,2,"2025-09-30T08:50:56.865",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506037,1759222256874,-500.0,0.00019899,2,"2025-09-30T08:50:56.874",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506038,1759222256883,-500.0,0.00019899,2,"2025-09-30T08:50:56.883",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506039,1759222256892,-500.0,0.00019899,2,"2025-09-30T08:50:56.892",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506040,1759222256901,-500.0,0.00019899,2,"2025-09-30T08:50:56.901",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506041,1759222256910,-500.0,0.00019899,2,"2025-09-30T08:50:56.910",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506042,1759222256919,-3323.27,0.00019899,2,"2025-09-30T08:50:56.919",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506043,1759222256928,-500.0,0.00019899,2,"2025-09-30T08:50:56.928",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506044,1759222256937,-500.0,0.00019899,2,"2025-09-30T08:50:56.937",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506045,1759222256946,-559.1,0.00019899,2,"2025-09-30T08:50:56.946",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506046,1759222257394,-500.0,0.00019899,2,"2025-09-30T08:50:57.394",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506047,1759222257424,-150.0,0.000199,2,"2025-09-30T08:50:57.424",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506048,1759222257434,-300.0,0.000199,7,"2025-09-30T08:50:57.434",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506049,1759222257444,-200.66147198,0.000199,2,"2025-09-30T08:50:57.444",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506050,1759222257453,-186.65786089,0.000199,3,"2025-09-30T08:50:57.453",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506051,1759222257463,-1586.51376682,0.000199,2,"2025-09-30T08:50:57.463",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506052,1759222257472,-3080.41267582,0.000199,2,"2025-09-30T08:50:57.472",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506053,1759222257481,-1931.35776489,0.000199,2,"2025-09-30T08:50:57.481",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506054,1759222257491,-1893.01352296,0.000199,2,"2025-09-30T08:50:57.491",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506055,1759222257500,-166.64259398,0.00019946,2,"2025-09-30T08:50:57.500",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506056,1759222257510,-500.0,0.00019973,2,"2025-09-30T08:50:57.510",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506057,1759222257519,-150.0,0.00019973,4,"2025-09-30T08:50:57.519",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506058,1759222257528,-150.0,0.00019973,4,"2025-09-30T08:50:57.528",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506059,1759222257537,-150.0,0.00019973,4,"2025-09-30T08:50:57.537",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506060,1759222257547,-150.0,0.00019973,4,"2025-09-30T08:50:57.547",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506061,1759222257557,-150.0,0.00019973,4,"2025-09-30T08:50:57.557",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506062,1759222257566,-150.0,0.00019973,4,"2025-09-30T08:50:57.566",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506063,1759222257575,-500.0,0.00019973,2,"2025-09-30T08:50:57.575",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506064,1759222257585,-372.59402105,0.00019973,2,"2025-09-30T08:50:57.585",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506065,1759222257594,-500.0,0.00019973,2,"2025-09-30T08:50:57.594",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506066,1759222257603,-500.0,0.00019973,2,"2025-09-30T08:50:57.603",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506067,1759222257612,-519.33476992,0.00019973,2,"2025-09-30T08:50:57.612",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506068,1759222257621,-503.10082397,0.00019973,2,"2025-09-30T08:50:57.621",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506069,1759222257630,-500.0,0.00019973,2,"2025-09-30T08:50:57.630",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506070,1759222257640,-500.0,0.00019973,2,"2025-09-30T08:50:57.640",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506071,1759222257650,-445.35979445,0.00019973,2,"2025-09-30T08:50:57.650",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506072,1759222257660,-500.0,0.00019973,2,"2025-09-30T08:50:57.660",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506073,1759222257669,-200.0,0.00019975,2,"2025-09-30T08:50:57.669",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506074,1759222257678,-763.25364845,0.00019985,2,"2025-09-30T08:50:57.678",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506075,1759222257687,-159.67638571,0.00019988,2,"2025-09-30T08:50:57.687",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506076,1759222257696,-1003.0,0.00019991,2,"2025-09-30T08:50:57.696",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506077,1759222257706,-1313.79,0.00019993,2,"2025-09-30T08:50:57.706",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506078,1759222257715,-2993.72,0.00019993,2,"2025-09-30T08:50:57.715",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506079,1759222257725,-3413.38,0.00019993,2,"2025-09-30T08:50:57.725",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506080,1759222257734,-2475.84,0.00019993,2,"2025-09-30T08:50:57.734",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506081,1759222257748,-2475.84,0.00019993,2,"2025-09-30T08:50:57.748",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506082,1759222257758,-590.79,0.00019993,2,"2025-09-30T08:50:57.758",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506083,1759222257767,-1058.06,0.00019993,2,"2025-09-30T08:50:57.767",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506084,1759222257778,-1050.89,0.00019993,2,"2025-09-30T08:50:57.778",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506085,1759222257787,-500.0,0.00019994,2,"2025-09-30T08:50:57.787",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506086,1759222257797,-500.0,0.00019994,2,"2025-09-30T08:50:57.797",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506087,1759222257806,-500.0,0.00019994,2,"2025-09-30T08:50:57.806",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506088,1759222257816,-570.32,0.00019994,2,"2025-09-30T08:50:57.816",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506089,1759222257826,-1271.2,0.00019994,2,"2025-09-30T08:50:57.826",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506090,1759222257835,-500.0,0.00019994,2,"2025-09-30T08:50:57.835",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506091,1759222257844,-591.35,0.00019994,2,"2025-09-30T08:50:57.844",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506092,1759222257853,-500.0,0.00019994,2,"2025-09-30T08:50:57.853",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506093,1759222257863,-814.45,0.00019994,2,"2025-09-30T08:50:57.863",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506094,1759222257872,-816.93,0.00019994,2,"2025-09-30T08:50:57.872",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506095,1759222257882,-909.31,0.00019994,2,"2025-09-30T08:50:57.882",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506096,1759222257894,-500.0,0.00019994,2,"2025-09-30T08:50:57.894",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506097,1759222257904,-500.0,0.00019994,2,"2025-09-30T08:50:57.904",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506098,1759222257913,-954.33,0.00019994,2,"2025-09-30T08:50:57.913",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506099,1759222257923,-1313.79,0.00019994,2,"2025-09-30T08:50:57.923",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506100,1759222257932,-1313.79,0.00019994,2,"2025-09-30T08:50:57.932",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506101,1759222257941,-1313.79,0.00019994,2,"2025-09-30T08:50:57.941",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506102,1759222257950,-1309.0,0.00019994,2,"2025-09-30T08:50:57.950",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506103,1759222257960,-560.68,0.00019994,2,"2025-09-30T08:50:57.960",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506104,1759222257970,-2993.72,0.00019994,2,"2025-09-30T08:50:57.970",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506105,1759222257979,-2993.72,0.00019994,2,"2025-09-30T08:50:57.979",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506106,1759222257989,-2993.72,0.00019994,2,"2025-09-30T08:50:57.989",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506107,1759222257999,-588.03,0.00019994,2,"2025-09-30T08:50:57.999",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506108,1759222258008,-500.0,0.00019994,2,"2025-09-30T08:50:58.008",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506109,1759222258018,-3413.38,0.00019994,2,"2025-09-30T08:50:58.018",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506110,1759222258027,-3413.38,0.00019994,2,"2025-09-30T08:50:58.027",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506111,1759222258037,-3413.38,0.00019994,2,"2025-09-30T08:50:58.037",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506112,1759222258048,-500.0,0.00019994,2,"2025-09-30T08:50:58.048",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506113,1759222258058,-2475.84,0.00019994,2,"2025-09-30T08:50:58.058",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506114,1759222258068,-2475.84,0.00019994,2,"2025-09-30T08:50:58.068",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506115,1759222258078,-590.79,0.00019994,2,"2025-09-30T08:50:58.078",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506116,1759222258087,-4942.41,0.00019994,2,"2025-09-30T08:50:58.087",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506117,1759222258096,-1058.06,0.00019994,2,"2025-09-30T08:50:58.096",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506118,1759222258106,-1058.06,0.00019994,2,"2025-09-30T08:50:58.106",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506119,1759222258115,-1058.06,0.00019994,2,"2025-09-30T08:50:58.115",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506120,1759222258124,-1050.89,0.00019994,2,"2025-09-30T08:50:58.124",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506121,1759222258135,-1050.89,0.00019994,2,"2025-09-30T08:50:58.135",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506122,1759222258144,-1050.89,0.00019994,2,"2025-09-30T08:50:58.144",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506123,1759222258154,-500.0,0.00019994,2,"2025-09-30T08:50:58.154",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506124,1759222258163,-500.0,0.00019994,2,"2025-09-30T08:50:58.163",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506125,1759222258173,-500.0,0.00019995,2,"2025-09-30T08:50:58.173",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506126,1759222258182,-500.0,0.00019995,2,"2025-09-30T08:50:58.182",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506127,1759222258191,-500.0,0.00019995,2,"2025-09-30T08:50:58.191",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506128,1759222258200,-450.57643129,0.00019995,2,"2025-09-30T08:50:58.200",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506129,1759222258210,-500.0,0.00019995,2,"2025-09-30T08:50:58.210",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506130,1759222258219,-500.0,0.00019995,2,"2025-09-30T08:50:58.219",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506131,1759222258229,-500.0,0.00019995,2,"2025-09-30T08:50:58.229",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506132,1759222258239,-500.0,0.00019995,2,"2025-09-30T08:50:58.239",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506133,1759222258248,-500.0,0.00019995,2,"2025-09-30T08:50:58.248",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506134,1759222258259,-500.0,0.00019995,2,"2025-09-30T08:50:58.259",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506135,1759222258268,-500.0,0.00019995,2,"2025-09-30T08:50:58.268",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506136,1759222258277,-500.0,0.00019995,2,"2025-09-30T08:50:58.277",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506137,1759222258287,-500.0,0.00019995,2,"2025-09-30T08:50:58.287",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506138,1759222258296,-500.0,0.00019995,2,"2025-09-30T08:50:58.296",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506139,1759222258305,-500.0,0.00019995,2,"2025-09-30T08:50:58.305",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506140,1759222258314,-500.0,0.00019995,2,"2025-09-30T08:50:58.314",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506141,1759222258324,-500.0,0.00019995,2,"2025-09-30T08:50:58.324",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506142,1759222258333,-500.0,0.00019995,2,"2025-09-30T08:50:58.333",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506143,1759222258343,-500.0,0.00019995,2,"2025-09-30T08:50:58.343",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506144,1759222258352,-500.0,0.00019995,2,"2025-09-30T08:50:58.352",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506145,1759222258361,-500.0,0.00019995,2,"2025-09-30T08:50:58.361",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506146,1759222258372,-500.0,0.00019995,2,"2025-09-30T08:50:58.372",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506147,1759222258381,-500.0,0.00019995,2,"2025-09-30T08:50:58.381",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506148,1759222258394,-500.0,0.00019995,2,"2025-09-30T08:50:58.394",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506149,1759222258405,-500.0,0.00019995,2,"2025-09-30T08:50:58.405",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506150,1759222258417,-500.0,0.00019995,2,"2025-09-30T08:50:58.417",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506151,1759222258427,-500.0,0.00019995,2,"2025-09-30T08:50:58.427",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506152,1759222258437,-500.0,0.00019995,2,"2025-09-30T08:50:58.437",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506153,1759222258447,-500.0,0.00019995,2,"2025-09-30T08:50:58.447",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506154,1759222258457,-500.0,0.00019995,2,"2025-09-30T08:50:58.457",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506155,1759222258467,-500.0,0.00019995,2,"2025-09-30T08:50:58.467",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506156,1759222258476,-500.0,0.00019995,2,"2025-09-30T08:50:58.476",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506157,1759222258486,-500.0,0.00019995,2,"2025-09-30T08:50:58.486",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506158,1759222258495,-500.0,0.00019995,2,"2025-09-30T08:50:58.495",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506159,1759222258504,-500.0,0.00019995,2,"2025-09-30T08:50:58.504",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506160,1759222258514,-500.0,0.00019995,2,"2025-09-30T08:50:58.514",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506161,1759222258524,-500.0,0.00019995,2,"2025-09-30T08:50:58.524",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506162,1759222258534,-500.0,0.00019995,2,"2025-09-30T08:50:58.534",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506163,1759222258543,-500.0,0.00019995,2,"2025-09-30T08:50:58.543",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506164,1759222258552,-500.0,0.00019995,2,"2025-09-30T08:50:58.552",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506165,1759222258562,-500.0,0.00019995,2,"2025-09-30T08:50:58.562",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506166,1759222258571,-500.0,0.00019995,2,"2025-09-30T08:50:58.571",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506167,1759222258580,-500.0,0.00019995,2,"2025-09-30T08:50:58.580",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506168,1759222258589,-500.0,0.00019995,2,"2025-09-30T08:50:58.589",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506169,1759222258598,-500.0,0.00019995,2,"2025-09-30T08:50:58.598",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506170,1759222258608,-500.0,0.00019995,2,"2025-09-30T08:50:58.608",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506171,1759222258617,-500.0,0.00019995,2,"2025-09-30T08:50:58.617",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506172,1759222258627,-302.2642663,0.00019995,2,"2025-09-30T08:50:58.627",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506173,1759222258637,-500.0,0.00019995,2,"2025-09-30T08:50:58.637",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506174,1759222258647,-500.0,0.00019995,2,"2025-09-30T08:50:58.647",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506175,1759222258656,-168.7168492,0.00019995,2,"2025-09-30T08:50:58.656",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506176,1759222258665,-500.0,0.00019995,2,"2025-09-30T08:50:58.665",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506177,1759222258674,-500.0,0.00019995,2,"2025-09-30T08:50:58.674",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506178,1759222258684,-1313.79,0.00019995,2,"2025-09-30T08:50:58.684",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506179,1759222258693,-1313.79,0.00019995,2,"2025-09-30T08:50:58.693",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506180,1759222258702,-500.0,0.00019995,2,"2025-09-30T08:50:58.702",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506181,1759222258712,-304.12401406,0.00019995,2,"2025-09-30T08:50:58.712",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506182,1759222258721,-500.0,0.00019995,2,"2025-09-30T08:50:58.721",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506183,1759222258730,-500.0,0.00019995,2,"2025-09-30T08:50:58.730",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506184,1759222258742,-500.0,0.00019995,2,"2025-09-30T08:50:58.742",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506185,1759222258752,-500.0,0.00019995,2,"2025-09-30T08:50:58.752",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506186,1759222258762,-500.0,0.00019995,2,"2025-09-30T08:50:58.762",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506187,1759222258771,-500.0,0.00019995,2,"2025-09-30T08:50:58.771",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506188,1759222258780,-300.0,0.00019995,2,"2025-09-30T08:50:58.780",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506189,1759222258791,-2993.72,0.00019995,2,"2025-09-30T08:50:58.791",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506190,1759222258800,-2993.72,0.00019995,2,"2025-09-30T08:50:58.800",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506191,1759222258810,-500.0,0.00019995,2,"2025-09-30T08:50:58.810",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506192,1759222258822,-500.0,0.00019995,2,"2025-09-30T08:50:58.822",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506193,1759222258831,-500.0,0.00019995,2,"2025-09-30T08:50:58.831",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506194,1759222258840,-500.0,0.00019995,2,"2025-09-30T08:50:58.840",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506195,1759222258850,-500.0,0.00019995,2,"2025-09-30T08:50:58.850",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506196,1759222258859,-500.0,0.00019995,2,"2025-09-30T08:50:58.859",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506197,1759222258869,-500.0,0.00019995,2,"2025-09-30T08:50:58.869",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506198,1759222258878,-284.04692083,0.00019995,2,"2025-09-30T08:50:58.878",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506199,1759222258888,-500.0,0.00019995,2,"2025-09-30T08:50:58.888",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506200,1759222258898,-500.0,0.00019995,2,"2025-09-30T08:50:58.898",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506201,1759222258907,-500.0,0.00019995,2,"2025-09-30T08:50:58.907",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506202,1759222258916,-500.0,0.00019995,2,"2025-09-30T08:50:58.916",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506203,1759222258925,-500.0,0.00019995,2,"2025-09-30T08:50:58.925",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506204,1759222258934,-500.0,0.00019995,2,"2025-09-30T08:50:58.934",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506205,1759222258943,-500.0,0.00019995,2,"2025-09-30T08:50:58.943",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506206,1759222258952,-3413.38,0.00019995,2,"2025-09-30T08:50:58.952",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506207,1759222258961,-3413.38,0.00019995,2,"2025-09-30T08:50:58.961",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506208,1759222258970,-500.0,0.00019995,2,"2025-09-30T08:50:58.970",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506209,1759222258979,-500.0,0.00019995,2,"2025-09-30T08:50:58.979",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506210,1759222258990,-500.0,0.00019995,2,"2025-09-30T08:50:58.990",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506211,1759222258999,-500.0,0.00019995,2,"2025-09-30T08:50:58.999",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506212,1759222259008,-500.0,0.00019995,2,"2025-09-30T08:50:59.008",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506213,1759222259017,-500.0,0.00019995,2,"2025-09-30T08:50:59.017",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506214,1759222259026,-500.0,0.00019995,2,"2025-09-30T08:50:59.026",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506215,1759222259035,-500.0,0.00019995,2,"2025-09-30T08:50:59.035",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506216,1759222259044,-500.0,0.00019995,2,"2025-09-30T08:50:59.044",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506217,1759222259054,-500.0,0.00019995,2,"2025-09-30T08:50:59.054",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506218,1759222259063,-500.0,0.00019995,2,"2025-09-30T08:50:59.063",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506219,1759222259072,-301.83455136,0.00019995,2,"2025-09-30T08:50:59.072",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506220,1759222259082,-500.0,0.00019995,2,"2025-09-30T08:50:59.082",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506221,1759222259091,-500.0,0.00019995,2,"2025-09-30T08:50:59.091",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506222,1759222259101,-500.0,0.00019995,2,"2025-09-30T08:50:59.101",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506223,1759222259110,-615.1054633,0.00019995,2,"2025-09-30T08:50:59.110",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506224,1759222259120,-2502.41,0.00019995,2,"2025-09-30T08:50:59.120",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506225,1759222259129,-500.0,0.00019995,2,"2025-09-30T08:50:59.129",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506226,1759222259139,-500.0,0.00019995,2,"2025-09-30T08:50:59.139",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506227,1759222259148,-946.71,0.00019995,2,"2025-09-30T08:50:59.148",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506228,1759222259156,-500.0,0.00019995,2,"2025-09-30T08:50:59.156",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506229,1759222259165,-2069.96,0.00019995,2,"2025-09-30T08:50:59.165",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506230,1759222259174,-5516.6,0.00019995,2,"2025-09-30T08:50:59.174",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506231,1759222259184,-500.0,0.00019995,2,"2025-09-30T08:50:59.184",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506232,1759222259193,-500.0,0.00019995,2,"2025-09-30T08:50:59.193",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506233,1759222259203,-184.81975484,0.00019995,2,"2025-09-30T08:50:59.203",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506234,1759222259212,-500.0,0.00019995,2,"2025-09-30T08:50:59.212",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506235,1759222259221,-280.18480035,0.00019995,2,"2025-09-30T08:50:59.221",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506236,1759222259232,-500.0,0.00019995,2,"2025-09-30T08:50:59.232",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506237,1759222259241,-500.0,0.00019995,2,"2025-09-30T08:50:59.241",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506238,1759222259250,-500.0,0.00019995,2,"2025-09-30T08:50:59.250",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506239,1759222259260,-500.0,0.00019995,2,"2025-09-30T08:50:59.260",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506240,1759222259269,-500.0,0.00019995,2,"2025-09-30T08:50:59.269",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506241,1759222259279,-500.0,0.00019995,2,"2025-09-30T08:50:59.279",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506242,1759222259288,-641.67566843,0.00019995,2,"2025-09-30T08:50:59.288",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506243,1759222259297,-4727.01,0.00019995,2,"2025-09-30T08:50:59.297",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506244,1759222259306,-929.34,0.00019995,2,"2025-09-30T08:50:59.306",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506245,1759222259316,-500.0,0.00019995,2,"2025-09-30T08:50:59.316",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506246,1759222259326,-500.0,0.00019995,2,"2025-09-30T08:50:59.326",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506247,1759222259335,-4525.43,0.00019995,2,"2025-09-30T08:50:59.335",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506248,1759222259344,-3229.63,0.00019995,2,"2025-09-30T08:50:59.344",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506249,1759222259353,-500.0,0.00019995,2,"2025-09-30T08:50:59.353",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506250,1759222259363,-500.0,0.00019995,2,"2025-09-30T08:50:59.363",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506251,1759222259371,-5232.34,0.00019995,2,"2025-09-30T08:50:59.371",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506252,1759222259381,-4027.97,0.00019995,2,"2025-09-30T08:50:59.381",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506253,1759222259391,-500.0,0.00019995,2,"2025-09-30T08:50:59.391",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506254,1759222259401,-3269.36,0.00019995,2,"2025-09-30T08:50:59.401",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506255,1759222259410,-500.0,0.00019995,2,"2025-09-30T08:50:59.410",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506256,1759222259420,-2807.45,0.00019995,2,"2025-09-30T08:50:59.420",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506257,1759222259430,-500.0,0.00019995,2,"2025-09-30T08:50:59.430",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506258,1759222259439,-500.0,0.00019995,2,"2025-09-30T08:50:59.439",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506259,1759222259448,-500.0,0.00019995,2,"2025-09-30T08:50:59.448",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506260,1759222259457,-3860.82,0.00019995,2,"2025-09-30T08:50:59.457",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506261,1759222259467,-500.0,0.00019995,2,"2025-09-30T08:50:59.467",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506262,1759222259476,-7985.35,0.00019995,2,"2025-09-30T08:50:59.476",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506263,1759222259486,-500.0,0.00019995,2,"2025-09-30T08:50:59.486",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506264,1759222259495,-869.21,0.00019995,2,"2025-09-30T08:50:59.495",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506265,1759222259504,-500.0,0.00019995,2,"2025-09-30T08:50:59.504",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506266,1759222259514,-500.0,0.00019995,2,"2025-09-30T08:50:59.514",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506267,1759222259523,-500.0,0.00019995,2,"2025-09-30T08:50:59.523",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506268,1759222259533,-500.0,0.00019995,2,"2025-09-30T08:50:59.533",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506269,1759222259542,-500.0,0.00019995,2,"2025-09-30T08:50:59.542",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506270,1759222259552,-3375.46,0.00019995,2,"2025-09-30T08:50:59.552",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506271,1759222259562,-500.0,0.00019995,2,"2025-09-30T08:50:59.562",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506272,1759222259571,-500.0,0.00019995,2,"2025-09-30T08:50:59.571",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506273,1759222259580,-500.0,0.00019995,2,"2025-09-30T08:50:59.580",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506274,1759222259590,-500.0,0.00019995,2,"2025-09-30T08:50:59.590",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506275,1759222259599,-500.0,0.00019995,2,"2025-09-30T08:50:59.599",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506276,1759222259608,-4756.9,0.00019995,2,"2025-09-30T08:50:59.608",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506277,1759222259618,-500.0,0.00019995,2,"2025-09-30T08:50:59.618",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506278,1759222259627,-4617.98,0.00019995,2,"2025-09-30T08:50:59.627",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506279,1759222259637,-500.0,0.00019995,2,"2025-09-30T08:50:59.637",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506280,1759222259646,-676.86,0.00019995,2,"2025-09-30T08:50:59.646",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506281,1759222259655,-500.0,0.00019995,2,"2025-09-30T08:50:59.655",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506282,1759222259664,-500.0,0.00019995,2,"2025-09-30T08:50:59.664",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506283,1759222259674,-500.0,0.00019995,2,"2025-09-30T08:50:59.674",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506284,1759222259684,-3734.53,0.00019995,2,"2025-09-30T08:50:59.684",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506285,1759222259693,-500.0,0.00019995,2,"2025-09-30T08:50:59.693",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506286,1759222259703,-500.0,0.00019995,2,"2025-09-30T08:50:59.703",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506287,1759222259713,-3497.18,0.00019995,2,"2025-09-30T08:50:59.713",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506288,1759222259722,-500.0,0.00019995,2,"2025-09-30T08:50:59.722",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506289,1759222259882,-500.0,0.00019995,2,"2025-09-30T08:50:59.882",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506290,1759222259893,-526.24169639,0.00019995,2,"2025-09-30T08:50:59.893",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506291,1759222259902,-1115.89,0.00019995,2,"2025-09-30T08:50:59.902",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506292,1759222259912,-500.0,0.00019995,2,"2025-09-30T08:50:59.912",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506293,1759222259921,-500.0,0.00019995,2,"2025-09-30T08:50:59.921",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506294,1759222259931,-500.0,0.00019995,2,"2025-09-30T08:50:59.931",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506295,1759222259940,-500.0,0.00019995,2,"2025-09-30T08:50:59.940",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506296,1759222259948,-500.0,0.00019995,2,"2025-09-30T08:50:59.948",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506297,1759222259958,-4337.72,0.00019995,2,"2025-09-30T08:50:59.958",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506298,1759222259967,-500.0,0.00019995,2,"2025-09-30T08:50:59.967",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506299,1759222259977,-500.0,0.00019995,2,"2025-09-30T08:50:59.977",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506300,1759222259986,-500.0,0.00019995,2,"2025-09-30T08:50:59.986",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506301,1759222259995,-3688.91,0.00019995,2,"2025-09-30T08:50:59.995",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506302,1759222260004,-500.0,0.00019995,2,"2025-09-30T08:51:00.004",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506303,1759222260013,-500.0,0.00019995,2,"2025-09-30T08:51:00.013",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506304,1759222260023,-500.0,0.00019995,2,"2025-09-30T08:51:00.023",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506305,1759222260031,-500.0,0.00019995,2,"2025-09-30T08:51:00.031",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506306,1759222260041,-2568.97,0.00019995,2,"2025-09-30T08:51:00.041",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506307,1759222260050,-500.0,0.00019995,2,"2025-09-30T08:51:00.050",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506308,1759222260059,-500.0,0.00019995,2,"2025-09-30T08:51:00.059",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506309,1759222260070,-2487.27,0.00019995,2,"2025-09-30T08:51:00.070",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506310,1759222260079,-500.0,0.00019995,2,"2025-09-30T08:51:00.079",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506311,1759222260088,-3107.18,0.00019995,2,"2025-09-30T08:51:00.088",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506312,1759222260097,-500.0,0.00019995,2,"2025-09-30T08:51:00.097",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506313,1759222260106,-349.79634847,0.00019995,2,"2025-09-30T08:51:00.106",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506314,1759222260115,-500.0,0.00019995,2,"2025-09-30T08:51:00.115",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506315,1759222260124,-500.0,0.00019995,2,"2025-09-30T08:51:00.124",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506316,1759222260133,-3176.02,0.00019995,2,"2025-09-30T08:51:00.133",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506317,1759222260143,-500.0,0.00019995,2,"2025-09-30T08:51:00.143",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506318,1759222260152,-1068.71,0.00019995,2,"2025-09-30T08:51:00.152",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506319,1759222260161,-500.0,0.00019995,2,"2025-09-30T08:51:00.161",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506320,1759222260171,-400.56824953,0.00019995,2,"2025-09-30T08:51:00.171",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506321,1759222260180,-500.0,0.00019995,2,"2025-09-30T08:51:00.180",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506322,1759222260190,-500.0,0.00019995,2,"2025-09-30T08:51:00.190",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506323,1759222260200,-500.0,0.00019995,2,"2025-09-30T08:51:00.200",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506324,1759222260208,-3032.11,0.00019995,2,"2025-09-30T08:51:00.208",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506325,1759222260217,-500.0,0.00019995,2,"2025-09-30T08:51:00.217",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506326,1759222260226,-2406.29,0.00019995,2,"2025-09-30T08:51:00.226",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506327,1759222260235,-500.0,0.00019995,2,"2025-09-30T08:51:00.235",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506328,1759222260244,-500.0,0.00019995,2,"2025-09-30T08:51:00.244",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506329,1759222260253,-500.0,0.00019995,2,"2025-09-30T08:51:00.253",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506330,1759222260262,-1058.43,0.00019995,2,"2025-09-30T08:51:00.262",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506331,1759222260271,-500.0,0.00019995,2,"2025-09-30T08:51:00.271",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506332,1759222260280,-500.0,0.00019995,2,"2025-09-30T08:51:00.280",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506333,1759222260289,-3434.13,0.00019995,2,"2025-09-30T08:51:00.289",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506334,1759222260299,-500.0,0.00019995,2,"2025-09-30T08:51:00.299",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506335,1759222260307,-500.0,0.00019995,2,"2025-09-30T08:51:00.307",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506336,1759222260316,-513.6,0.00019995,2,"2025-09-30T08:51:00.316",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506337,1759222260325,-500.0,0.00019995,2,"2025-09-30T08:51:00.325",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506338,1759222260334,-2850.66,0.00019995,2,"2025-09-30T08:51:00.334",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506339,1759222260343,-500.0,0.00019995,2,"2025-09-30T08:51:00.343",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506340,1759222260353,-590.79,0.00019995,2,"2025-09-30T08:51:00.353",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506341,1759222260362,-500.0,0.00019995,2,"2025-09-30T08:51:00.362",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506342,1759222260372,-3854.7,0.00019995,2,"2025-09-30T08:51:00.372",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506343,1759222260381,-500.0,0.00019995,2,"2025-09-30T08:51:00.381",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506344,1759222260392,-500.0,0.00019995,2,"2025-09-30T08:51:00.392",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506345,1759222260401,-503.65,0.00019995,2,"2025-09-30T08:51:00.401",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506346,1759222260410,-500.0,0.00019995,2,"2025-09-30T08:51:00.410",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506347,1759222260419,-500.0,0.00019995,2,"2025-09-30T08:51:00.419",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506348,1759222260428,-1680.61,0.00019995,2,"2025-09-30T08:51:00.428",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506349,1759222260436,-299.13171675,0.00019995,2,"2025-09-30T08:51:00.436",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506350,1759222260445,-500.0,0.00019995,2,"2025-09-30T08:51:00.445",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506351,1759222260454,-819.16,0.00019995,2,"2025-09-30T08:51:00.454",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506352,1759222260463,-501.62791952,0.00019995,2,"2025-09-30T08:51:00.463",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506353,1759222260472,-500.0,0.00019995,2,"2025-09-30T08:51:00.472",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506354,1759222260482,-578.37287863,0.00019995,2,"2025-09-30T08:51:00.482",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506355,1759222260490,-500.0,0.00019995,2,"2025-09-30T08:51:00.490",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506356,1759222260499,-5549.86,0.00019995,2,"2025-09-30T08:51:00.499",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506357,1759222260508,-500.0,0.00019995,2,"2025-09-30T08:51:00.508",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506358,1759222260517,-500.0,0.00019995,2,"2025-09-30T08:51:00.517",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506359,1759222260526,-500.0,0.00019995,2,"2025-09-30T08:51:00.526",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506360,1759222260535,-1058.06,0.00019995,2,"2025-09-30T08:51:00.535",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506361,1759222260544,-1058.06,0.00019995,2,"2025-09-30T08:51:00.544",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506362,1759222260553,-1050.89,0.00019995,2,"2025-09-30T08:51:00.553",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506363,1759222260562,-1050.89,0.00019995,2,"2025-09-30T08:51:00.562",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506364,1759222260570,-151.0,0.00019996,2,"2025-09-30T08:51:00.570",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506365,1759222260579,-500.0,0.00019996,2,"2025-09-30T08:51:00.579",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506366,1759222260588,-1313.79,0.00019996,2,"2025-09-30T08:51:00.588",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506367,1759222260597,-500.0,0.00019996,2,"2025-09-30T08:51:00.597",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506368,1759222260605,-500.0,0.00019996,2,"2025-09-30T08:51:00.605",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506369,1759222260614,-2993.72,0.00019996,2,"2025-09-30T08:51:00.614",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506370,1759222260623,-1578.15,0.00019996,2,"2025-09-30T08:51:00.623",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506371,1759222260632,-401.90586367,0.00019996,2,"2025-09-30T08:51:00.632",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506372,1759222260642,-773.55,0.00019996,2,"2025-09-30T08:51:00.642",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506373,1759222260650,-500.0,0.00019996,2,"2025-09-30T08:51:00.650",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506374,1759222260659,-3413.38,0.00019996,2,"2025-09-30T08:51:00.659",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506375,1759222260672,-500.0,0.00019996,2,"2025-09-30T08:51:00.672",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506376,1759222260681,-500.0,0.00019996,2,"2025-09-30T08:51:00.681",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506377,1759222260690,-500.0,0.00019996,2,"2025-09-30T08:51:00.690",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506378,1759222260698,-778.15,0.00019996,2,"2025-09-30T08:51:00.698",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506379,1759222260707,-580.27,0.00019996,2,"2025-09-30T08:51:00.707",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506380,1759222260716,-1024.14,0.00019996,2,"2025-09-30T08:51:00.716",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506381,1759222260725,-1443.78,0.00019996,2,"2025-09-30T08:51:00.725",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506382,1759222260733,-1322.63,0.00019996,2,"2025-09-30T08:51:00.733",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506383,1759222260744,-2746.11,0.00019996,2,"2025-09-30T08:51:00.744",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506384,1759222260754,-500.0,0.00019996,2,"2025-09-30T08:51:00.754",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506385,1759222260765,-500.0,0.00019996,2,"2025-09-30T08:51:00.765",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506386,1759222260774,-500.0,0.00019996,2,"2025-09-30T08:51:00.774",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506387,1759222260783,-500.0,0.00019996,2,"2025-09-30T08:51:00.783",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506388,1759222260792,-3669.77,0.00019996,2,"2025-09-30T08:51:00.792",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506389,1759222260801,-500.0,0.00019996,2,"2025-09-30T08:51:00.801",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506390,1759222260810,-538.16,0.00019996,2,"2025-09-30T08:51:00.810",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506391,1759222260819,-403.35435663,0.00019996,2,"2025-09-30T08:51:00.819",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506392,1759222260828,-675.56,0.00019996,2,"2025-09-30T08:51:00.828",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506393,1759222260837,-603.53,0.00019996,2,"2025-09-30T08:51:00.837",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506394,1759222260846,-500.0,0.00019996,2,"2025-09-30T08:51:00.846",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506395,1759222260855,-500.0,0.00019996,2,"2025-09-30T08:51:00.855",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506396,1759222260864,-500.0,0.00019996,2,"2025-09-30T08:51:00.864",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506397,1759222260873,-888.2,0.00019996,2,"2025-09-30T08:51:00.873",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506398,1759222260882,-1220.74,0.00019996,2,"2025-09-30T08:51:00.882",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506399,1759222260891,-500.0,0.00019996,2,"2025-09-30T08:51:00.891",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506400,1759222260900,-1812.93,0.00019996,2,"2025-09-30T08:51:00.900",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506401,1759222260909,-500.0,0.00019996,2,"2025-09-30T08:51:00.909",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506402,1759222260917,-541.74322209,0.00019996,2,"2025-09-30T08:51:00.917",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506403,1759222260926,-2502.19,0.00019996,2,"2025-09-30T08:51:00.926",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506404,1759222260935,-500.0,0.00019996,2,"2025-09-30T08:51:00.935",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506405,1759222260945,-500.0,0.00019996,2,"2025-09-30T08:51:00.945",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506406,1759222260954,-500.0,0.00019996,2,"2025-09-30T08:51:00.954",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506407,1759222260962,-500.0,0.00019996,2,"2025-09-30T08:51:00.962",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506408,1759222260971,-2215.06,0.00019996,2,"2025-09-30T08:51:00.971",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506409,1759222260980,-500.0,0.00019996,2,"2025-09-30T08:51:00.980",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506410,1759222260989,-500.0,0.00019996,2,"2025-09-30T08:51:00.989",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506411,1759222260998,-500.0,0.00019996,2,"2025-09-30T08:51:00.998",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506412,1759222261008,-500.0,0.00019996,2,"2025-09-30T08:51:01.008",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506413,1759222261017,-500.0,0.00019996,2,"2025-09-30T08:51:01.017",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506414,1759222261025,-500.0,0.00019996,2,"2025-09-30T08:51:01.025",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506415,1759222261036,-507.42,0.00019996,2,"2025-09-30T08:51:01.036",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506416,1759222261049,-500.0,0.00019996,2,"2025-09-30T08:51:01.049",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506417,1759222261059,-500.0,0.00019996,2,"2025-09-30T08:51:01.059",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506418,1759222261068,-1785.01,0.00019996,2,"2025-09-30T08:51:01.068",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506419,1759222261077,-500.0,0.00019996,2,"2025-09-30T08:51:01.077",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506420,1759222261086,-1942.66,0.00019996,2,"2025-09-30T08:51:01.086",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506421,1759222261095,-423.50849958,0.00019996,2,"2025-09-30T08:51:01.095",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506422,1759222261103,-500.0,0.00019996,2,"2025-09-30T08:51:01.103",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506423,1759222261113,-500.0,0.00019996,2,"2025-09-30T08:51:01.113",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506424,1759222261122,-500.0,0.00019996,2,"2025-09-30T08:51:01.122",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506425,1759222261131,-2919.48,0.00019996,2,"2025-09-30T08:51:01.131",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506426,1759222261141,-500.0,0.00019996,2,"2025-09-30T08:51:01.141",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506427,1759222261150,-3296.02,0.00019996,2,"2025-09-30T08:51:01.150",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506428,1759222261159,-500.0,0.00019996,2,"2025-09-30T08:51:01.159",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506429,1759222261169,-982.74,0.00019996,2,"2025-09-30T08:51:01.169",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506430,1759222261177,-1545.76,0.00019996,2,"2025-09-30T08:51:01.177",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506431,1759222261186,-582.71,0.00019996,2,"2025-09-30T08:51:01.186",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506432,1759222261195,-500.0,0.00019996,2,"2025-09-30T08:51:01.195",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506433,1759222261204,-500.0,0.00019996,2,"2025-09-30T08:51:01.204",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506434,1759222261213,-500.0,0.00019996,2,"2025-09-30T08:51:01.213",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506435,1759222261222,-2475.84,0.00019996,2,"2025-09-30T08:51:01.222",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506436,1759222261232,-500.0,0.00019996,2,"2025-09-30T08:51:01.232",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506437,1759222261241,-500.0,0.00019996,2,"2025-09-30T08:51:01.241",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506438,1759222261249,-538.97549551,0.00019996,2,"2025-09-30T08:51:01.249",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506439,1759222261258,-569.04,0.00019996,2,"2025-09-30T08:51:01.258",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506440,1759222261267,-1084.84,0.00019996,2,"2025-09-30T08:51:01.267",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506441,1759222261276,-1982.23,0.00019996,2,"2025-09-30T08:51:01.276",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506442,1759222261285,-500.0,0.00019996,2,"2025-09-30T08:51:01.285",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506443,1759222261294,-500.0,0.00019996,2,"2025-09-30T08:51:01.294",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506445,1759222261302,-500.0,0.00019996,2,"2025-09-30T08:51:01.302",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506446,1759222261312,-1239.42,0.00019996,2,"2025-09-30T08:51:01.312",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506447,1759222261321,-514.37,0.00019996,2,"2025-09-30T08:51:01.321",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506448,1759222261330,-1090.34,0.00019996,2,"2025-09-30T08:51:01.330",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506449,1759222261339,-616.31,0.00019996,2,"2025-09-30T08:51:01.339",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506450,1759222261348,-500.0,0.00019996,2,"2025-09-30T08:51:01.348",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506451,1759222261357,-669.16,0.00019996,2,"2025-09-30T08:51:01.357",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506452,1759222261366,-500.0,0.00019996,2,"2025-09-30T08:51:01.366",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506453,1759222261375,-500.0,0.00019996,2,"2025-09-30T08:51:01.375",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506454,1759222261385,-500.0,0.00019996,2,"2025-09-30T08:51:01.385",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506455,1759222261394,-500.0,0.00019996,2,"2025-09-30T08:51:01.394",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506456,1759222261403,-500.0,0.00019996,2,"2025-09-30T08:51:01.403",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506457,1759222261414,-649.79,0.00019996,2,"2025-09-30T08:51:01.414",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506458,1759222261423,-1820.89,0.00019996,2,"2025-09-30T08:51:01.423",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506459,1759222261432,-500.0,0.00019996,2,"2025-09-30T08:51:01.432",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506460,1759222261441,-3070.04,0.00019996,2,"2025-09-30T08:51:01.441",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506461,1759222261450,-1291.94,0.00019996,2,"2025-09-30T08:51:01.450",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506462,1759222261459,-500.0,0.00019996,2,"2025-09-30T08:51:01.459",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506463,1759222261468,-500.0,0.00019996,2,"2025-09-30T08:51:01.468",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506464,1759222261477,-1001.41,0.00019996,2,"2025-09-30T08:51:01.477",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506465,1759222261486,-1219.04,0.00019996,2,"2025-09-30T08:51:01.486",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506466,1759222261494,-659.72,0.00019996,2,"2025-09-30T08:51:01.494",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506467,1759222261504,-500.0,0.00019996,2,"2025-09-30T08:51:01.504",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506468,1759222261513,-3045.55,0.00019996,2,"2025-09-30T08:51:01.513",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506469,1759222261523,-706.26,0.00019996,2,"2025-09-30T08:51:01.523",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506470,1759222261532,-500.0,0.00019996,2,"2025-09-30T08:51:01.532",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506471,1759222261540,-500.0,0.00019996,2,"2025-09-30T08:51:01.540",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506472,1759222261549,-500.0,0.00019996,2,"2025-09-30T08:51:01.549",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506473,1759222261558,-500.0,0.00019996,2,"2025-09-30T08:51:01.558",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506474,1759222261567,-500.0,0.00019996,2,"2025-09-30T08:51:01.567",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506475,1759222261576,-500.0,0.00019996,2,"2025-09-30T08:51:01.576",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506476,1759222261585,-500.0,0.00019996,2,"2025-09-30T08:51:01.585",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506477,1759222261595,-500.0,0.00019996,2,"2025-09-30T08:51:01.595",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506478,1759222261605,-500.0,0.00019996,2,"2025-09-30T08:51:01.605",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506479,1759222261614,-500.0,0.00019996,2,"2025-09-30T08:51:01.614",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506480,1759222261623,-500.0,0.00019996,2,"2025-09-30T08:51:01.623",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506481,1759222261632,-1377.12,0.00019996,2,"2025-09-30T08:51:01.632",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506482,1759222261642,-1537.39,0.00019996,2,"2025-09-30T08:51:01.642",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506483,1759222261651,-1622.05,0.00019996,2,"2025-09-30T08:51:01.651",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506484,1759222261660,-500.0,0.00019996,2,"2025-09-30T08:51:01.660",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506485,1759222261670,-500.0,0.00019996,2,"2025-09-30T08:51:01.670",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506486,1759222261679,-1340.3,0.00019996,2,"2025-09-30T08:51:01.679",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506487,1759222261689,-300.13783778,0.00019996,2,"2025-09-30T08:51:01.689",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506488,1759222261698,-500.0,0.00019996,2,"2025-09-30T08:51:01.698",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506489,1759222261707,-500.0,0.00019996,2,"2025-09-30T08:51:01.707",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506490,1759222261716,-2051.31,0.00019996,2,"2025-09-30T08:51:01.716",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506491,1759222261724,-515.24,0.00019996,2,"2025-09-30T08:51:01.724",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506492,1759222261734,-500.0,0.00019996,2,"2025-09-30T08:51:01.734",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506493,1759222261743,-688.44,0.00019996,2,"2025-09-30T08:51:01.743",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506494,1759222261755,-500.0,0.00019996,2,"2025-09-30T08:51:01.755",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506495,1759222261764,-609.11,0.00019996,2,"2025-09-30T08:51:01.764",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506496,1759222261773,-432.45172734,0.00019996,2,"2025-09-30T08:51:01.773",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506497,1759222261782,-590.79,0.00019996,2,"2025-09-30T08:51:01.782",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506498,1759222261791,-537.27,0.00019996,2,"2025-09-30T08:51:01.791",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506499,1759222261801,-3404.44,0.00019996,2,"2025-09-30T08:51:01.801",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506500,1759222261810,-1182.05,0.00019996,2,"2025-09-30T08:51:01.810",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506501,1759222261819,-787.3,0.00019996,2,"2025-09-30T08:51:01.819",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506502,1759222261828,-501.49523581,0.00019996,2,"2025-09-30T08:51:01.828",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506503,1759222261839,-572.7,0.00019996,2,"2025-09-30T08:51:01.839",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506504,1759222261849,-2782.78,0.00019996,2,"2025-09-30T08:51:01.849",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506505,1759222261858,-500.0,0.00019996,2,"2025-09-30T08:51:01.858",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506506,1759222261867,-500.0,0.00019996,2,"2025-09-30T08:51:01.867",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506507,1759222261876,-500.0,0.00019996,2,"2025-09-30T08:51:01.876",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506508,1759222261886,-1218.6,0.00019996,2,"2025-09-30T08:51:01.886",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506509,1759222261895,-500.0,0.00019996,2,"2025-09-30T08:51:01.895",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506510,1759222261905,-1397.5,0.00019996,2,"2025-09-30T08:51:01.905",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506511,1759222261914,-500.0,0.00019996,2,"2025-09-30T08:51:01.914",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506512,1759222261923,-500.0,0.00019996,2,"2025-09-30T08:51:01.923",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506513,1759222261933,-500.0,0.00019996,2,"2025-09-30T08:51:01.933",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506514,1759222261943,-500.0,0.00019996,2,"2025-09-30T08:51:01.943",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506515,1759222261953,-734.24,0.00019996,2,"2025-09-30T08:51:01.953",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506516,1759222261963,-500.0,0.00019996,2,"2025-09-30T08:51:01.963",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506517,1759222261972,-500.0,0.00019996,2,"2025-09-30T08:51:01.972",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506518,1759222261981,-1706.3,0.00019996,2,"2025-09-30T08:51:01.981",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506519,1759222261991,-500.0,0.00019996,2,"2025-09-30T08:51:01.991",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506520,1759222262000,-500.0,0.00019996,2,"2025-09-30T08:51:02.000",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506521,1759222262009,-500.0,0.00019996,2,"2025-09-30T08:51:02.009",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506522,1759222262019,-1058.06,0.00019996,2,"2025-09-30T08:51:02.019",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506523,1759222262030,-500.0,0.00019996,2,"2025-09-30T08:51:02.030",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506524,1759222262039,-948.54,0.00019996,2,"2025-09-30T08:51:02.039",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506525,1759222262047,-776.99,0.00019996,2,"2025-09-30T08:51:02.047",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506526,1759222262056,-500.0,0.00019996,2,"2025-09-30T08:51:02.056",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506527,1759222262066,-500.0,0.00019996,2,"2025-09-30T08:51:02.066",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506528,1759222262075,-735.08,0.00019996,2,"2025-09-30T08:51:02.075",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506529,1759222262084,-500.0,0.00019996,2,"2025-09-30T08:51:02.084",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506530,1759222262093,-1051.18,0.00019996,2,"2025-09-30T08:51:02.093",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506531,1759222262102,-610.18518333,0.00019996,2,"2025-09-30T08:51:02.102",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506532,1759222262110,-500.0,0.00019996,2,"2025-09-30T08:51:02.110",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506533,1759222262119,-1050.89,0.00019996,2,"2025-09-30T08:51:02.119",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506534,1759222262128,-500.0,0.00019996,2,"2025-09-30T08:51:02.128",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506535,1759222262139,-500.0,0.00019996,2,"2025-09-30T08:51:02.139",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506536,1759222262147,-221.1541038,0.00019996,2,"2025-09-30T08:51:02.147",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506537,1759222262156,-573.25,0.00019996,2,"2025-09-30T08:51:02.156",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506538,1759222262165,-2481.8,0.00019996,2,"2025-09-30T08:51:02.165",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506539,1759222262173,-9576.9177947,0.00019997,2,"2025-09-30T08:51:02.173",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506540,1759222262183,-3498.4912362,0.00019997,2,"2025-09-30T08:51:02.183",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506541,1759222262191,-120823.4301601,0.00019997,2,"2025-09-30T08:51:02.191",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506542,1759222262200,-3112.9813218,0.00019997,2,"2025-09-30T08:51:02.200",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506543,1759222262209,-150.0,0.00019998,2,"2025-09-30T08:51:02.209",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506544,1759222262217,-1313.79,0.00019998,2,"2025-09-30T08:51:02.217",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506545,1759222262225,-1313.79,0.00019998,2,"2025-09-30T08:51:02.225",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506546,1759222262234,-2993.72,0.00019998,2,"2025-09-30T08:51:02.234",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506547,1759222262243,-2993.72,0.00019998,2,"2025-09-30T08:51:02.243",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506548,1759222262252,-3413.38,0.00019998,2,"2025-09-30T08:51:02.252",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506549,1759222262261,-3413.38,0.00019998,2,"2025-09-30T08:51:02.261",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506550,1759222262270,-500.0,0.00019998,2,"2025-09-30T08:51:02.270",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506551,1759222262279,-500.0,0.00019998,2,"2025-09-30T08:51:02.279",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506552,1759222262288,-2475.84,0.00019998,2,"2025-09-30T08:51:02.288",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506553,1759222262297,-500.0,0.00019998,2,"2025-09-30T08:51:02.297",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506554,1759222262306,-500.0,0.00019998,2,"2025-09-30T08:51:02.306",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506555,1759222262315,-1058.06,0.00019998,2,"2025-09-30T08:51:02.315",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506556,1759222262324,-1058.06,0.00019998,2,"2025-09-30T08:51:02.324",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506557,1759222262333,-1050.89,0.00019998,2,"2025-09-30T08:51:02.333",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506558,1759222262341,-1050.89,0.00019998,2,"2025-09-30T08:51:02.341",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506559,1759222262351,-1313.79,0.00019999,2,"2025-09-30T08:51:02.351",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506560,1759222262360,-1313.79,0.00019999,2,"2025-09-30T08:51:02.360",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506561,1759222262368,-1313.79,0.00019999,2,"2025-09-30T08:51:02.368",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506562,1759222262378,-1313.79,0.00019999,2,"2025-09-30T08:51:02.378",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506563,1759222262388,-1313.79,0.00019999,2,"2025-09-30T08:51:02.388",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506564,1759222262397,-1313.79,0.00019999,2,"2025-09-30T08:51:02.397",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506565,1759222262407,-1313.79,0.00019999,2,"2025-09-30T08:51:02.407",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506566,1759222262416,-1313.79,0.00019999,2,"2025-09-30T08:51:02.416",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506567,1759222262427,-1313.79,0.00019999,2,"2025-09-30T08:51:02.427",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506568,1759222262436,-1313.79,0.00019999,2,"2025-09-30T08:51:02.436",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506569,1759222262446,-1313.79,0.00019999,2,"2025-09-30T08:51:02.446",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506570,1759222262456,-1313.79,0.00019999,2,"2025-09-30T08:51:02.456",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506571,1759222262465,-1313.79,0.00019999,2,"2025-09-30T08:51:02.465",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506572,1759222262474,-1314.00991566,0.00019999,2,"2025-09-30T08:51:02.474",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506573,1759222262483,-2993.72,0.00019999,2,"2025-09-30T08:51:02.483",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506574,1759222262493,-2993.72,0.00019999,2,"2025-09-30T08:51:02.493",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506575,1759222262501,-2993.72,0.00019999,2,"2025-09-30T08:51:02.501",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506576,1759222262510,-2993.72,0.00019999,2,"2025-09-30T08:51:02.510",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506577,1759222262519,-2993.72,0.00019999,2,"2025-09-30T08:51:02.519",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506578,1759222262528,-2993.72,0.00019999,2,"2025-09-30T08:51:02.528",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506579,1759222262537,-2993.72,0.00019999,2,"2025-09-30T08:51:02.537",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506580,1759222262547,-2993.72,0.00019999,2,"2025-09-30T08:51:02.547",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506581,1759222262556,-2993.72,0.00019999,2,"2025-09-30T08:51:02.556",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506582,1759222262565,-2993.72,0.00019999,2,"2025-09-30T08:51:02.565",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506583,1759222262575,-2993.72,0.00019999,2,"2025-09-30T08:51:02.575",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506584,1759222262585,-2993.72,0.00019999,2,"2025-09-30T08:51:02.585",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506585,1759222262595,-2993.72,0.00019999,2,"2025-09-30T08:51:02.595",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506586,1759222262604,-2993.84339971,0.00019999,2,"2025-09-30T08:51:02.604",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506587,1759222262614,-3413.38,0.00019999,2,"2025-09-30T08:51:02.614",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506588,1759222262629,-3413.38,0.00019999,2,"2025-09-30T08:51:02.629",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506589,1759222262644,-3413.38,0.00019999,2,"2025-09-30T08:51:02.644",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506590,1759222262662,-3413.38,0.00019999,2,"2025-09-30T08:51:02.662",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506591,1759222262680,-3413.38,0.00019999,2,"2025-09-30T08:51:02.680",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506592,1759222262689,-3413.38,0.00019999,2,"2025-09-30T08:51:02.689",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506593,1759222262698,-3413.38,0.00019999,2,"2025-09-30T08:51:02.698",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506594,1759222262707,-3413.38,0.00019999,2,"2025-09-30T08:51:02.707",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506595,1759222262716,-3413.38,0.00019999,2,"2025-09-30T08:51:02.716",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506596,1759222262725,-3413.38,0.00019999,2,"2025-09-30T08:51:02.725",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506597,1759222262734,-3413.38,0.00019999,2,"2025-09-30T08:51:02.734",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506598,1759222262743,-3413.38,0.00019999,2,"2025-09-30T08:51:02.743",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506599,1759222262753,-3413.38,0.00019999,2,"2025-09-30T08:51:02.753",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506600,1759222262766,-3413.4762938,0.00019999,2,"2025-09-30T08:51:02.766",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506601,1759222262775,-318.32978473,0.00019999,2,"2025-09-30T08:51:02.775",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506602,1759222262784,-2475.84,0.00019999,2,"2025-09-30T08:51:02.784",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506603,1759222262793,-2475.84,0.00019999,2,"2025-09-30T08:51:02.793",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506604,1759222262803,-2475.84,0.00019999,2,"2025-09-30T08:51:02.803",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506605,1759222262811,-2475.84,0.00019999,2,"2025-09-30T08:51:02.811",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506606,1759222262820,-2475.84,0.00019999,2,"2025-09-30T08:51:02.820",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506607,1759222262830,-2475.84,0.00019999,2,"2025-09-30T08:51:02.830",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506608,1759222262839,-2475.84,0.00019999,2,"2025-09-30T08:51:02.839",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506609,1759222262849,-2475.84,0.00019999,2,"2025-09-30T08:51:02.849",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506610,1759222262857,-2475.84,0.00019999,2,"2025-09-30T08:51:02.857",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506611,1759222262866,-2475.84,0.00019999,2,"2025-09-30T08:51:02.866",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506612,1759222262875,-2475.84,0.00019999,2,"2025-09-30T08:51:02.875",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506613,1759222262884,-2475.84,0.00019999,2,"2025-09-30T08:51:02.884",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506614,1759222262893,-2475.99432574,0.00019999,2,"2025-09-30T08:51:02.893",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506615,1759222262902,-500.0,0.00019999,2,"2025-09-30T08:51:02.902",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506616,1759222262911,-590.79,0.00019999,2,"2025-09-30T08:51:02.911",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506617,1759222262920,-590.79,0.00019999,2,"2025-09-30T08:51:02.920",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506618,1759222262929,-590.79,0.00019999,2,"2025-09-30T08:51:02.929",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506619,1759222262938,-590.79,0.00019999,2,"2025-09-30T08:51:02.938",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506620,1759222262947,-590.79,0.00019999,2,"2025-09-30T08:51:02.947",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506621,1759222262955,-590.79,0.00019999,2,"2025-09-30T08:51:02.955",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506622,1759222262965,-590.79,0.00019999,2,"2025-09-30T08:51:02.965",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506623,1759222262974,-590.79,0.00019999,2,"2025-09-30T08:51:02.974",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506624,1759222262982,-590.79,0.00019999,2,"2025-09-30T08:51:02.982",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506625,1759222262991,-590.96,0.00019999,2,"2025-09-30T08:51:02.991",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506626,1759222263001,-1058.06,0.00019999,2,"2025-09-30T08:51:03.001",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506627,1759222263010,-1058.06,0.00019999,2,"2025-09-30T08:51:03.010",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506628,1759222263019,-1058.06,0.00019999,2,"2025-09-30T08:51:03.019",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506629,1759222263028,-1058.06,0.00019999,2,"2025-09-30T08:51:03.028",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506630,1759222263036,-1058.06,0.00019999,2,"2025-09-30T08:51:03.036",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506631,1759222263046,-1058.06,0.00019999,2,"2025-09-30T08:51:03.046",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506632,1759222263055,-1058.06,0.00019999,2,"2025-09-30T08:51:03.055",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506633,1759222263064,-1058.06,0.00019999,2,"2025-09-30T08:51:03.064",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506634,1759222263073,-1058.06,0.00019999,2,"2025-09-30T08:51:03.073",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506635,1759222263083,-1058.06,0.00019999,2,"2025-09-30T08:51:03.083",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506636,1759222263092,-1058.06,0.00019999,2,"2025-09-30T08:51:03.092",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506637,1759222263100,-1058.06,0.00019999,2,"2025-09-30T08:51:03.100",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506638,1759222263109,-1058.06,0.00019999,2,"2025-09-30T08:51:03.109",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506639,1759222263118,-1058.15,0.00019999,2,"2025-09-30T08:51:03.118",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506640,1759222263127,-1050.89,0.00019999,2,"2025-09-30T08:51:03.127",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506641,1759222263139,-1050.89,0.00019999,2,"2025-09-30T08:51:03.139",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506642,1759222263148,-1050.89,0.00019999,2,"2025-09-30T08:51:03.148",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506643,1759222263157,-1050.89,0.00019999,2,"2025-09-30T08:51:03.157",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506644,1759222263166,-1050.89,0.00019999,2,"2025-09-30T08:51:03.166",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506645,1759222263176,-1050.89,0.00019999,2,"2025-09-30T08:51:03.176",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506646,1759222263185,-1050.89,0.00019999,2,"2025-09-30T08:51:03.185",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506647,1759222263194,-1050.89,0.00019999,2,"2025-09-30T08:51:03.194",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506648,1759222263202,-1050.89,0.00019999,2,"2025-09-30T08:51:03.202",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506649,1759222263212,-1050.89,0.00019999,2,"2025-09-30T08:51:03.212",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506650,1759222263221,-1050.89,0.00019999,2,"2025-09-30T08:51:03.221",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506651,1759222263230,-1050.89,0.00019999,2,"2025-09-30T08:51:03.230",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506652,1759222263239,-1050.89,0.00019999,2,"2025-09-30T08:51:03.239",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506653,1759222263249,-1050.92793809,0.00019999,2,"2025-09-30T08:51:03.249",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506654,1759222263258,-371.429399,0.00019999,2,"2025-09-30T08:51:03.258",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506655,1759222263268,-371.429399,0.00019999,2,"2025-09-30T08:51:03.268",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506656,1759222263277,-371.429399,0.00019999,2,"2025-09-30T08:51:03.277",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506657,1759222263286,-371.429399,0.00019999,2,"2025-09-30T08:51:03.286",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506658,1759222263295,-3534.50822805,0.0002,2,"2025-09-30T08:51:03.295",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506659,1759222263304,-2980445.70153207,0.0002,2,"2025-09-30T08:51:03.304",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506660,1759222264510,-2043.0,0.00019771,2,"2025-09-30T08:51:04.510",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506662,1759222265217,-327.84001672,0.00019495,2,"2025-09-30T08:51:05.217",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506663,1759222265241,-172.15998328,0.00019495,2,"2025-09-30T08:51:05.241",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506664,1759222265251,-433.81976759,0.00019495,2,"2025-09-30T08:51:05.251",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506665,1759222265260,-500.0,0.00019497,2,"2025-09-30T08:51:05.260",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506666,1759222265270,-500.0,0.00019769,2,"2025-09-30T08:51:05.270",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506667,1759222265279,-344.02024913,0.00019771,2,"2025-09-30T08:51:05.279",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506668,1759222265416,-472.21220065,0.00019771,2,"2025-09-30T08:51:05.416",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506669,1759222265444,-383.74910156,0.00019771,2,"2025-09-30T08:51:05.444",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506670,1759222265466,-3008.7,0.00019771,2,"2025-09-30T08:51:05.466",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506671,1759222265487,-1135.65,0.00019771,2,"2025-09-30T08:51:05.487",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506672,1759222265498,-6361.79423652,0.00019771,2,"2025-09-30T08:51:05.498",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506673,1759222267262,-500.0,0.00019496,2,"2025-09-30T08:51:07.262",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506674,1759222267272,-26570.81,0.00019497,2,"2025-09-30T08:51:07.272",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506675,1759222267283,-500.0,0.0001977,2,"2025-09-30T08:51:07.283",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506676,1759222267293,-1792.48568514,0.00019771,2,"2025-09-30T08:51:07.293",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506677,1759222267313,-1163.788527,0.00019771,2,"2025-09-30T08:51:07.313",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506678,1759222267322,-500.0,0.00019771,2,"2025-09-30T08:51:07.322",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506679,1759222267340,-26570.81,0.00019771,2,"2025-09-30T08:51:07.340",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506680,1759222267351,-1125.9,0.00019773,2,"2025-09-30T08:51:07.351",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506681,1759222267363,-500.0,0.00019996,2,"2025-09-30T08:51:07.363",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506682,1759222267373,-20638.37491928,0.0002,2,"2025-09-30T08:51:07.373",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506683,1759222267385,-731.2161993,0.0002,2,"2025-09-30T08:51:07.385",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506684,1759222267399,-335.74,0.0002,2,"2025-09-30T08:51:07.399",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506685,1759222267411,-5302.5439683,0.0002,2,"2025-09-30T08:51:07.411",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506686,1759222267434,-6800.09,0.00019495,2,"2025-09-30T08:51:07.434",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506687,1759222267444,-192071.574189,0.0002,2,"2025-09-30T08:51:07.444",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506688,1759222267456,-294897.50336596,0.0002,2,"2025-09-30T08:51:07.456",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506689,1759222267466,-150.0,0.0002,2,"2025-09-30T08:51:07.466",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506690,1759222267476,-2035.03737402,0.0002,5,"2025-09-30T08:51:07.476",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506691,1759222267487,-3950.0,0.0002,2,"2025-09-30T08:51:07.487",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506692,1759222267498,-238.20631776,0.0002,20,"2025-09-30T08:51:07.498",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506693,1759222267509,-1276.60347844,0.0002,2,"2025-09-30T08:51:07.509",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506694,1759222267519,-7272.76500411,0.0002,2,"2025-09-30T08:51:07.519",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506695,1759222267529,-2099.34836637,0.0002,3,"2025-09-30T08:51:07.529",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506696,1759222267539,-3155.09244531,0.0002,5,"2025-09-30T08:51:07.539",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506697,1759222267549,-150.0,0.0002,2,"2025-09-30T08:51:07.549",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506698,1759222267559,-1030.57324338,0.0002,2,"2025-09-30T08:51:07.559",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506699,1759222267569,-90762.64031663,0.0002,2,"2025-09-30T08:51:07.569",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506700,1759222267579,-150.0,0.0002,2,"2025-09-30T08:51:07.579",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506701,1759222267593,-3521.26359953,0.0002,2,"2025-09-30T08:51:07.593",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506702,1759222267609,-150.0,0.0002,2,"2025-09-30T08:51:07.609",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506703,1759222267619,-718.3,0.0002,3,"2025-09-30T08:51:07.619",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506704,1759222267629,-150.0,0.0002,2,"2025-09-30T08:51:07.629",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506705,1759222267639,-151.0,0.0002,2,"2025-09-30T08:51:07.639",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506706,1759222267649,-152.739256,0.0002,2,"2025-09-30T08:51:07.649",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506707,1759222267659,-263.261646,0.0002,2,"2025-09-30T08:51:07.659",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506708,1759222267669,-500.0,0.0002,2,"2025-09-30T08:51:07.669",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506709,1759222267678,-151.0,0.0002,2,"2025-09-30T08:51:07.678",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506710,1759222267688,-151.0,0.0002,2,"2025-09-30T08:51:07.688",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506711,1759222267699,-150.0,0.0002,2,"2025-09-30T08:51:07.699",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506712,1759222267710,-151.0,0.0002,2,"2025-09-30T08:51:07.710",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506713,1759222267720,-150.0,0.0002,2,"2025-09-30T08:51:07.720",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506714,1759222267729,-923.0,0.0002,2,"2025-09-30T08:51:07.729",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506715,1759222267739,-150.0,0.0002,2,"2025-09-30T08:51:07.739",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506716,1759222267749,-151.0,0.0002,2,"2025-09-30T08:51:07.749",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506717,1759222267762,-150.75775022,0.0002,2,"2025-09-30T08:51:07.762",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506718,1759222267772,-150.0,0.0002,2,"2025-09-30T08:51:07.772",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506719,1759222267782,-151.32477209,0.0002,2,"2025-09-30T08:51:07.782",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506720,1759222267792,-150.72713356,0.0002,2,"2025-09-30T08:51:07.792",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506721,1759222267803,-150.0,0.0002,2,"2025-09-30T08:51:07.803",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506722,1759222267812,-150.83109063,0.0002,2,"2025-09-30T08:51:07.812",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506723,1759222267822,-150.36246542,0.0002,2,"2025-09-30T08:51:07.822",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506724,1759222267835,-221.77851714,0.0002,2,"2025-09-30T08:51:07.835",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506725,1759222267845,-252.20298808,0.0002,2,"2025-09-30T08:51:07.845",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506726,1759222267855,-163.066429,0.0002,2,"2025-09-30T08:51:07.855",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506727,1759222267864,-150.59487209,0.0002,2,"2025-09-30T08:51:07.864",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506728,1759222267874,-188.460898,0.0002,2,"2025-09-30T08:51:07.874",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506729,1759222267883,-150.0,0.0002,2,"2025-09-30T08:51:07.883",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506730,1759222267894,-150.0,0.0002,2,"2025-09-30T08:51:07.894",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506731,1759222267903,-188.460898,0.0002,2,"2025-09-30T08:51:07.903",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506732,1759222267913,-150.68751578,0.0002,2,"2025-09-30T08:51:07.913",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506733,1759222267923,-188.460898,0.0002,2,"2025-09-30T08:51:07.923",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506734,1759222267933,-154.32886743,0.0002,2,"2025-09-30T08:51:07.933",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506735,1759222267942,-188.460898,0.0002,2,"2025-09-30T08:51:07.942",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506736,1759222267953,-177.226548,0.0002,2,"2025-09-30T08:51:07.953",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506737,1759222267963,-177.226548,0.0002,2,"2025-09-30T08:51:07.963",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506738,1759222267972,-177.226548,0.0002,2,"2025-09-30T08:51:07.972",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506739,1759222267981,-177.226548,0.0002,2,"2025-09-30T08:51:07.981",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506740,1759222267991,-150.0,0.0002,2,"2025-09-30T08:51:07.991",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506741,1759222268001,-293.05852314,0.0002,2,"2025-09-30T08:51:08.001",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506742,1759222268010,-500.0,0.0002,2,"2025-09-30T08:51:08.010",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506743,1759222268020,-200.0,0.0002,2,"2025-09-30T08:51:08.020",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506744,1759222268029,-150.0,0.0002,2,"2025-09-30T08:51:08.029",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506745,1759222268040,-150.0,0.0002,2,"2025-09-30T08:51:08.040",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506746,1759222268050,-500.0,0.0002,2,"2025-09-30T08:51:08.050",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506747,1759222268059,-150.0,0.0002,2,"2025-09-30T08:51:08.059",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506748,1759222268069,-150.0,0.0002,2,"2025-09-30T08:51:08.069",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506749,1759222268079,-200.0,0.0002,2,"2025-09-30T08:51:08.079",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506750,1759222268088,-500.0,0.0002,2,"2025-09-30T08:51:08.088",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506751,1759222268098,-150.0,0.0002,2,"2025-09-30T08:51:08.098",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506752,1759222268107,-4000.0,0.0002,4,"2025-09-30T08:51:08.107",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506753,1759222268117,-371.429399,0.0002,2,"2025-09-30T08:51:08.117",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506754,1759222268127,-150.0,0.0002,2,"2025-09-30T08:51:08.127",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506755,1759222268138,-371.429399,0.0002,2,"2025-09-30T08:51:08.138",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506756,1759222268148,-371.429399,0.0002,2,"2025-09-30T08:51:08.148",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506757,1759222268159,-371.429399,0.0002,2,"2025-09-30T08:51:08.159",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506758,1759222268171,-496.0,0.00020006,2,"2025-09-30T08:51:08.171",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506759,1759222268182,-197.71892257,0.00020019,2,"2025-09-30T08:51:08.182",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506760,1759222268192,-496.0,0.00020028,2,"2025-09-30T08:51:08.192",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506761,1759222268203,-504.19266042,0.00020028,2,"2025-09-30T08:51:08.203",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506762,1759222268212,-239.65930008,0.00020038,2,"2025-09-30T08:51:08.212",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506763,1759222268223,-1046.22,0.00020043,2,"2025-09-30T08:51:08.223",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506764,1759222268242,-500.0,0.00020043,2,"2025-09-30T08:51:08.242",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506765,1759222268252,-1422.19,0.00020043,2,"2025-09-30T08:51:08.252",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506766,1759222268262,-500.0,0.00020043,2,"2025-09-30T08:51:08.262",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506767,1759222268272,-934.65,0.00020043,2,"2025-09-30T08:51:08.272",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506768,1759222268282,-500.0,0.00020043,2,"2025-09-30T08:51:08.282",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506769,1759222268292,-500.0,0.00020043,2,"2025-09-30T08:51:08.292",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506770,1759222268302,-500.0,0.00020043,2,"2025-09-30T08:51:08.302",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506771,1759222268311,-4998.56,0.00020043,2,"2025-09-30T08:51:08.311",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506772,1759222268321,-2434.81,0.00020043,2,"2025-09-30T08:51:08.321",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506773,1759222268331,-500.0,0.00020043,2,"2025-09-30T08:51:08.331",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506774,1759222268341,-8899.88,0.00020043,2,"2025-09-30T08:51:08.341",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506775,1759222268350,-3534.82,0.00020043,2,"2025-09-30T08:51:08.350",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506776,1759222268382,-500.0,0.00020043,2,"2025-09-30T08:51:08.382",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506777,1759222268393,-1602.17,0.00020043,2,"2025-09-30T08:51:08.393",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506778,1759222268402,-503.97,0.00020043,2,"2025-09-30T08:51:08.402",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506779,1759222268412,-1860.12,0.00020043,2,"2025-09-30T08:51:08.412",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506780,1759222268421,-500.0,0.00020043,2,"2025-09-30T08:51:08.421",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506781,1759222268431,-2558.4,0.00020043,2,"2025-09-30T08:51:08.431",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506782,1759222268440,-5036.96,0.00020043,2,"2025-09-30T08:51:08.440",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506783,1759222268450,-1506.06,0.00020043,2,"2025-09-30T08:51:08.450",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506784,1759222268460,-1084.66,0.00020043,2,"2025-09-30T08:51:08.460",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506785,1759222268469,-2983.19,0.00020043,2,"2025-09-30T08:51:08.469",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506786,1759222268479,-543.32,0.00020043,2,"2025-09-30T08:51:08.479",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506787,1759222268489,-3299.01,0.00020043,2,"2025-09-30T08:51:08.489",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506788,1759222268499,-500.0,0.00020043,2,"2025-09-30T08:51:08.499",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506789,1759222268509,-698.43,0.00020043,2,"2025-09-30T08:51:08.509",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506790,1759222268519,-1442.51,0.00020043,2,"2025-09-30T08:51:08.519",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506791,1759222268528,-2037.36,0.00020043,2,"2025-09-30T08:51:08.528",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506792,1759222268538,-3143.47,0.00020043,2,"2025-09-30T08:51:08.538",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506793,1759222268548,-3207.06,0.00020043,2,"2025-09-30T08:51:08.548",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506794,1759222268559,-7437.31,0.00020043,2,"2025-09-30T08:51:08.559",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506795,1759222268568,-1872.59,0.00020043,2,"2025-09-30T08:51:08.568",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506796,1759222268579,-2031.05,0.00020043,2,"2025-09-30T08:51:08.579",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506797,1759222268588,-500.0,0.00020043,2,"2025-09-30T08:51:08.588",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506798,1759222268598,-500.0,0.00020043,2,"2025-09-30T08:51:08.598",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506799,1759222268608,-500.0,0.00020043,2,"2025-09-30T08:51:08.608",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506800,1759222268617,-10922.41,0.00020043,2,"2025-09-30T08:51:08.617",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506801,1759222268627,-4357.37,0.00020043,2,"2025-09-30T08:51:08.627",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506802,1759222268636,-764.39,0.00020043,2,"2025-09-30T08:51:08.636",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506803,1759222268646,-500.0,0.00020043,2,"2025-09-30T08:51:08.646",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506804,1759222268657,-2077.78,0.00020043,2,"2025-09-30T08:51:08.657",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506805,1759222268667,-1853.91,0.00020043,2,"2025-09-30T08:51:08.667",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506806,1759222268677,-1171.79,0.00020043,2,"2025-09-30T08:51:08.677",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506807,1759222268686,-565.92,0.00020043,2,"2025-09-30T08:51:08.686",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506808,1759222268696,-2922.13,0.00020043,2,"2025-09-30T08:51:08.696",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506809,1759222268705,-500.0,0.00020043,2,"2025-09-30T08:51:08.705",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506810,1759222268715,-4736.29,0.00020043,2,"2025-09-30T08:51:08.715",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506811,1759222268725,-1116.63,0.00020043,2,"2025-09-30T08:51:08.725",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506812,1759222268736,-500.0,0.00020043,2,"2025-09-30T08:51:08.736",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506813,1759222268746,-500.0,0.00020044,2,"2025-09-30T08:51:08.746",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506814,1759222268758,-500.0,0.00020044,2,"2025-09-30T08:51:08.758",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506815,1759222268768,-751.9,0.00020044,2,"2025-09-30T08:51:08.768",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506816,1759222268777,-751.9,0.00020044,2,"2025-09-30T08:51:08.777",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506817,1759222268787,-3282.82,0.00020044,2,"2025-09-30T08:51:08.787",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506818,1759222268799,-500.0,0.00020044,2,"2025-09-30T08:51:08.799",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506819,1759222268809,-2049.13,0.00020044,2,"2025-09-30T08:51:08.809",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506820,1759222268819,-1047.87,0.00020044,2,"2025-09-30T08:51:08.819",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506821,1759222268830,-510.05,0.00020044,2,"2025-09-30T08:51:08.830",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506822,1759222268840,-500.0,0.00020044,2,"2025-09-30T08:51:08.840",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506823,1759222268857,-500.0,0.00020044,2,"2025-09-30T08:51:08.857",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506824,1759222268867,-524.96,0.00020044,2,"2025-09-30T08:51:08.867",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506825,1759222268877,-2397.6,0.00020044,2,"2025-09-30T08:51:08.877",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506826,1759222268888,-541.83,0.00020044,2,"2025-09-30T08:51:08.888",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506827,1759222268898,-1108.51,0.00020044,2,"2025-09-30T08:51:08.898",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506828,1759222268907,-4894.15,0.00020044,2,"2025-09-30T08:51:08.907",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506829,1759222268916,-500.0,0.00020044,2,"2025-09-30T08:51:08.916",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506830,1759222268926,-513.73,0.00020044,2,"2025-09-30T08:51:08.926",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506831,1759222268935,-1528.07,0.00020044,2,"2025-09-30T08:51:08.935",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506832,1759222268945,-17233.93,0.00020044,2,"2025-09-30T08:51:08.945",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506833,1759222268955,-657.01,0.00020044,2,"2025-09-30T08:51:08.955",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506834,1759222268965,-500.0,0.00020044,2,"2025-09-30T08:51:08.965",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506835,1759222268975,-500.0,0.00020044,2,"2025-09-30T08:51:08.975",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506836,1759222268985,-698.04,0.00020044,2,"2025-09-30T08:51:08.985",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506837,1759222268995,-505.75,0.00020044,2,"2025-09-30T08:51:08.995",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506838,1759222269005,-866.99,0.00020044,2,"2025-09-30T08:51:09.005",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506839,1759222269015,-1025.16,0.00020044,2,"2025-09-30T08:51:09.015",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506840,1759222269025,-500.0,0.00020044,2,"2025-09-30T08:51:09.025",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506841,1759222269035,-661.14,0.00020044,2,"2025-09-30T08:51:09.035",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506842,1759222269045,-1024.57,0.00020044,2,"2025-09-30T08:51:09.045",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506843,1759222269055,-950.24,0.00020044,2,"2025-09-30T08:51:09.055",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506844,1759222269064,-5412.08,0.00020044,2,"2025-09-30T08:51:09.064",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506845,1759222269073,-2213.75,0.00020044,2,"2025-09-30T08:51:09.073",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506846,1759222269083,-500.0,0.00020044,2,"2025-09-30T08:51:09.083",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506847,1759222269094,-2013.41,0.00020044,2,"2025-09-30T08:51:09.094",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506848,1759222269104,-2802.06,0.00020044,2,"2025-09-30T08:51:09.104",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506849,1759222269113,-1671.35,0.00020044,2,"2025-09-30T08:51:09.113",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506850,1759222269123,-5671.22,0.00020044,2,"2025-09-30T08:51:09.123",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506851,1759222269133,-738.53,0.00020044,2,"2025-09-30T08:51:09.133",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506852,1759222269143,-925.19,0.00020044,2,"2025-09-30T08:51:09.143",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506853,1759222269153,-168.74923966,0.00020044,2,"2025-09-30T08:51:09.153",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506854,1759222269164,-500.0,0.00020044,2,"2025-09-30T08:51:09.164",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506855,1759222269174,-4496.96,0.00020044,2,"2025-09-30T08:51:09.174",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506856,1759222269184,-1431.66,0.00020044,2,"2025-09-30T08:51:09.184",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506857,1759222269194,-12239.70928706,0.00020044,2,"2025-09-30T08:51:09.194",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506858,1759222270566,-286.58129807,0.00019496,2,"2025-09-30T08:51:10.566",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506859,1759222270606,-213.41870193,0.00019496,2,"2025-09-30T08:51:10.606",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506860,1759222270616,-681.16,0.00019496,2,"2025-09-30T08:51:10.616",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506861,1759222270626,-12.86079707,0.00019497,2,"2025-09-30T08:51:10.626",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506862,1759222270637,-384.50318454,0.00019497,2,"2025-09-30T08:51:10.637",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506863,1759222270649,-102.63601839,0.00019497,2,"2025-09-30T08:51:10.649",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506864,1759222270659,-3462.36735915,0.00019769,2,"2025-09-30T08:51:10.659",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506865,1759222270671,-2317.3125,0.00019769,2,"2025-09-30T08:51:10.671",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506866,1759222270683,-434.75588422,0.00019769,2,"2025-09-30T08:51:10.683",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506867,1759222270703,-585.65425663,0.00019769,2,"2025-09-30T08:51:10.703",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506868,1759222270714,-500.0,0.0001977,2,"2025-09-30T08:51:10.714",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506869,1759222270723,-441.50907407,0.0001977,2,"2025-09-30T08:51:10.723",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506870,1759222270735,-239.65092593,0.0001977,2,"2025-09-30T08:51:10.735",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506871,1759222270745,-500.0,0.00019771,2,"2025-09-30T08:51:10.745",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506872,1759222270754,-500.0,0.00019899,2,"2025-09-30T08:51:10.754",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506873,1759222270766,-500.0,0.00019899,2,"2025-09-30T08:51:10.766",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506874,1759222270777,-821.17,0.00019996,2,"2025-09-30T08:51:10.777",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506875,1759222270787,-3009.63361375,0.00020043,2,"2025-09-30T08:51:10.787",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506876,1759222270867,-479.10763242,0.00019499,2,"2025-09-30T08:51:10.867",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506877,1759222270879,-3239.42236758,0.00019499,2,"2025-09-30T08:51:10.879",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506878,1759222270890,-3790.45638625,0.00020043,2,"2025-09-30T08:51:10.890",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506879,1759222270899,-1081.21071294,0.00020044,2,"2025-09-30T08:51:10.899",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506880,1759222270909,-500.0,0.00020044,2,"2025-09-30T08:51:10.909",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506881,1759222270919,-1777.6732004,0.00020044,2,"2025-09-30T08:51:10.919",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506882,1759222270931,-9276.4684266,0.00020044,2,"2025-09-30T08:51:10.931",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506883,1759222270941,-526.741572,0.00020044,2,"2025-09-30T08:51:10.941",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506884,1759222270951,-532.878419,0.00020044,2,"2025-09-30T08:51:10.951",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506885,1759222270961,-500.0,0.00020044,2,"2025-09-30T08:51:10.961",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506886,1759222270971,-5298.050883,0.00020044,2,"2025-09-30T08:51:10.971",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506887,1759222270980,-408.514422,0.00020044,2,"2025-09-30T08:51:10.980",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506888,1759222270989,-517.44,0.00020044,2,"2025-09-30T08:51:10.989",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506889,1759222270999,-9380.712369,0.00020044,2,"2025-09-30T08:51:10.999",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506890,1759222271008,-1909.61,0.00020044,2,"2025-09-30T08:51:11.008",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506891,1759222271017,-1009.2,0.00020044,2,"2025-09-30T08:51:11.017",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506892,1759222271027,-261.83158467,0.00020044,2,"2025-09-30T08:51:11.027",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506893,1759222271039,-349.21841533,0.00020044,2,"2025-09-30T08:51:11.039",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506894,1759222271049,-1016.41,0.00020044,2,"2025-09-30T08:51:11.049",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506895,1759222271058,-418.97835466,0.00020044,2,"2025-09-30T08:51:11.058",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506896,1759222271067,-3491.72,0.00020044,2,"2025-09-30T08:51:11.067",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506897,1759222271076,-500.0,0.00020044,2,"2025-09-30T08:51:11.076",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506898,1759222271085,-500.0,0.00020044,2,"2025-09-30T08:51:11.085",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506899,1759222271094,-1155.6,0.00020044,2,"2025-09-30T08:51:11.094",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506900,1759222271103,-4328.41,0.00020044,2,"2025-09-30T08:51:11.103",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506901,1759222271112,-574.32,0.00020044,2,"2025-09-30T08:51:11.112",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506902,1759222271121,-4329.8,0.00020044,2,"2025-09-30T08:51:11.121",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506903,1759222271130,-500.0,0.00020044,2,"2025-09-30T08:51:11.130",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506904,1759222271140,-524.97,0.00020044,2,"2025-09-30T08:51:11.140",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506905,1759222271149,-500.0,0.00020044,2,"2025-09-30T08:51:11.149",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506906,1759222271159,-6768.32,0.00020044,2,"2025-09-30T08:51:11.159",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506907,1759222271169,-500.0,0.00020044,2,"2025-09-30T08:51:11.169",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506908,1759222271180,-500.0,0.00020044,2,"2025-09-30T08:51:11.180",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506909,1759222271190,-43.56883174,0.00020044,2,"2025-09-30T08:51:11.190",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506910,1759222271202,-456.43116826,0.00020044,2,"2025-09-30T08:51:11.202",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506911,1759222271211,-1255.46,0.00020044,2,"2025-09-30T08:51:11.211",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506912,1759222271220,-2215.98,0.00020044,2,"2025-09-30T08:51:11.220",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506913,1759222271230,-500.0,0.00020044,2,"2025-09-30T08:51:11.230",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506914,1759222271239,-4731.37,0.00020044,2,"2025-09-30T08:51:11.239",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506915,1759222271248,-1096.15,0.00020044,2,"2025-09-30T08:51:11.248",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506916,1759222271258,-1507.87,0.00020044,2,"2025-09-30T08:51:11.258",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506917,1759222271267,-500.0,0.00020044,2,"2025-09-30T08:51:11.267",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506918,1759222271276,-597.53,0.00020044,2,"2025-09-30T08:51:11.276",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506919,1759222271286,-6116.44,0.00020044,2,"2025-09-30T08:51:11.286",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506920,1759222271295,-4432.02,0.00020044,2,"2025-09-30T08:51:11.295",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506921,1759222271304,-42.82688474,0.00020044,2,"2025-09-30T08:51:11.304",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506922,1759222271316,-457.17311526,0.00020044,2,"2025-09-30T08:51:11.316",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506923,1759222271326,-9742.34,0.00020044,2,"2025-09-30T08:51:11.326",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506924,1759222271335,-500.0,0.00020044,2,"2025-09-30T08:51:11.335",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506925,1759222271345,-743.79,0.00020044,2,"2025-09-30T08:51:11.345",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506926,1759222271354,-4554.23,0.00020044,2,"2025-09-30T08:51:11.354",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506927,1759222271363,-500.0,0.00020044,2,"2025-09-30T08:51:11.363",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506928,1759222271373,-7165.74583234,0.00020044,2,"2025-09-30T08:51:11.373",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506929,1759222271387,-10901.31622828,0.00020044,2,"2025-09-30T08:51:11.387",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506930,1759222271398,-4609.87793938,0.00020044,2,"2025-09-30T08:51:11.398",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506931,1759222271408,-500.0,0.00020044,2,"2025-09-30T08:51:11.408",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506932,1759222271417,-2281.66,0.00020044,2,"2025-09-30T08:51:11.417",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506933,1759222271425,-500.0,0.00020044,2,"2025-09-30T08:51:11.425",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506934,1759222271434,-500.0,0.00020044,2,"2025-09-30T08:51:11.434",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506935,1759222271444,-1347.16,0.00020044,2,"2025-09-30T08:51:11.444",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506936,1759222271453,-500.0,0.00020044,2,"2025-09-30T08:51:11.453",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506937,1759222271462,-500.0,0.00020044,2,"2025-09-30T08:51:11.462",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506938,1759222271471,-3917.05,0.00020044,2,"2025-09-30T08:51:11.471",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506939,1759222271481,-8437.68,0.00020044,2,"2025-09-30T08:51:11.481",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506940,1759222271490,-500.0,0.00020044,2,"2025-09-30T08:51:11.490",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506941,1759222271500,-500.0,0.00020044,2,"2025-09-30T08:51:11.500",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506942,1759222271509,-500.0,0.00020044,2,"2025-09-30T08:51:11.509",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506943,1759222271518,-500.0,0.00020044,2,"2025-09-30T08:51:11.518",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506944,1759222271527,-1294.39,0.00020044,2,"2025-09-30T08:51:11.527",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506945,1759222271537,-500.0,0.00020044,2,"2025-09-30T08:51:11.537",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506946,1759222271546,-7445.48,0.00020044,2,"2025-09-30T08:51:11.546",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506947,1759222271556,-2092.7,0.00020044,2,"2025-09-30T08:51:11.556",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506948,1759222271565,-500.0,0.00020044,2,"2025-09-30T08:51:11.565",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506949,1759222271574,-3497.09,0.00020044,2,"2025-09-30T08:51:11.574",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506950,1759222271583,-879.95,0.00020044,2,"2025-09-30T08:51:11.583",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506951,1759222271592,-580.67,0.00020044,2,"2025-09-30T08:51:11.592",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506952,1759222271602,-500.0,0.00020044,2,"2025-09-30T08:51:11.602",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506953,1759222271612,-1148.39,0.00020044,2,"2025-09-30T08:51:11.612",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506954,1759222271621,-1966.99,0.00020044,2,"2025-09-30T08:51:11.621",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506955,1759222271631,-1733.89,0.00020044,2,"2025-09-30T08:51:11.631",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506956,1759222271641,-661.28,0.00020044,2,"2025-09-30T08:51:11.641",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506957,1759222271651,-1278.65,0.00020044,2,"2025-09-30T08:51:11.651",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506958,1759222271660,-500.0,0.00020044,2,"2025-09-30T08:51:11.660",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506959,1759222271670,-6099.28,0.00020044,2,"2025-09-30T08:51:11.670",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506960,1759222271679,-1277.86,0.00020044,2,"2025-09-30T08:51:11.679",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506961,1759222271689,-1527.18,0.00020044,2,"2025-09-30T08:51:11.689",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506962,1759222271698,-740.9,0.00020044,2,"2025-09-30T08:51:11.698",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506963,1759222271707,-500.0,0.00020044,2,"2025-09-30T08:51:11.707",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506964,1759222271717,-1423.79,0.00020044,2,"2025-09-30T08:51:11.717",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506965,1759222271726,-309.27699262,0.00020044,2,"2025-09-30T08:51:11.726",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506966,1759222271738,-1053.75300738,0.00020044,2,"2025-09-30T08:51:11.738",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506967,1759222271747,-686.8,0.00020044,2,"2025-09-30T08:51:11.747",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506968,1759222271756,-988.28,0.00020044,2,"2025-09-30T08:51:11.756",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506969,1759222271767,-4563.86,0.00020044,2,"2025-09-30T08:51:11.767",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506970,1759222271778,-7199.64,0.00020044,2,"2025-09-30T08:51:11.778",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506971,1759222271788,-1522.74,0.00020044,2,"2025-09-30T08:51:11.788",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506972,1759222271797,-549.21,0.00020044,2,"2025-09-30T08:51:11.797",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506973,1759222271806,-500.0,0.00020044,2,"2025-09-30T08:51:11.806",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506974,1759222271817,-500.0,0.00020044,2,"2025-09-30T08:51:11.817",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506975,1759222271827,-2496.10537332,0.00020044,2,"2025-09-30T08:51:11.827",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506976,1759222271839,-539.66462668,0.00020044,2,"2025-09-30T08:51:11.839",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506977,1759222271850,-522.74,0.00020044,2,"2025-09-30T08:51:11.850",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506978,1759222271860,-7141.69,0.00020044,2,"2025-09-30T08:51:11.860",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506979,1759222271869,-500.0,0.00020044,2,"2025-09-30T08:51:11.869",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506980,1759222271878,-500.0,0.00020044,2,"2025-09-30T08:51:11.878",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506981,1759222271888,-1605.52,0.00020044,2,"2025-09-30T08:51:11.888",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506982,1759222271897,-500.0,0.00020044,2,"2025-09-30T08:51:11.897",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506983,1759222271908,-500.0,0.00020044,2,"2025-09-30T08:51:11.908",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506984,1759222271917,-3531.01,0.00020044,2,"2025-09-30T08:51:11.917",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506985,1759222271926,-500.0,0.00020044,2,"2025-09-30T08:51:11.926",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506986,1759222271936,-3012.53,0.00020044,2,"2025-09-30T08:51:11.936",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506987,1759222271946,-1199.9,0.00020044,2,"2025-09-30T08:51:11.946",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506988,1759222271955,-500.0,0.00020044,2,"2025-09-30T08:51:11.955",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506989,1759222271964,-500.0,0.00020044,2,"2025-09-30T08:51:11.964",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506990,1759222271975,-1507.42,0.00020044,2,"2025-09-30T08:51:11.975",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506991,1759222271984,-7626.0,0.00020044,2,"2025-09-30T08:51:11.984",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506992,1759222271994,-500.0,0.00020044,2,"2025-09-30T08:51:11.994",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506993,1759222272003,-500.0,0.00020044,2,"2025-09-30T08:51:12.003",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506994,1759222272013,-1906.23,0.00020044,2,"2025-09-30T08:51:12.013",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506995,1759222272022,-501.43,0.00020044,2,"2025-09-30T08:51:12.022",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506996,1759222272031,-1067.89,0.00020044,2,"2025-09-30T08:51:12.031",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506997,1759222272040,-979.93,0.00020044,2,"2025-09-30T08:51:12.040",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506998,1759222272049,-500.0,0.00020044,2,"2025-09-30T08:51:12.049",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388506999,1759222272059,-9207.51,0.00020044,2,"2025-09-30T08:51:12.059",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388507000,1759222272068,-1665.15,0.00020044,2,"2025-09-30T08:51:12.068",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388507001,1759222272077,-823.09,0.00020044,2,"2025-09-30T08:51:12.077",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388507002,1759222272086,-903.06,0.00020044,2,"2025-09-30T08:51:12.086",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388507003,1759222272096,-6534.64,0.00020044,2,"2025-09-30T08:51:12.096",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388507004,1759222272105,-4631.61027439,0.00020044,2,"2025-09-30T08:51:12.105",0.00033214999999999997,68.52,0.9462083549021395,3007714574.76948]
[388507409,1759223134923,172.42,9.146e-05,2,"2025-09-30T09:05:34.923",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507410,1759223135134,172.42,0.00013719,2,"2025-09-30T09:05:35.134",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507517,1759223431793,-165.12,0.00016712,2,"2025-09-30T09:10:31.793",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507519,1759223431804,-250.0,0.00017,2,"2025-09-30T09:10:31.804",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507521,1759223431813,-222.48213874,0.00017363,2,"2025-09-30T09:10:31.813",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507523,1759223431822,-222.48213874,0.00017381,2,"2025-09-30T09:10:31.822",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507525,1759223431832,-143.69637793,0.00017391,2,"2025-09-30T09:10:31.832",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507528,1759223431851,-78.78576081,0.00017391,2,"2025-09-30T09:10:31.851",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507530,1759223431860,-222.48213874,0.00017404,2,"2025-09-30T09:10:31.860",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507532,1759223431869,-114.00971469,0.00017445,2,"2025-09-30T09:10:31.869",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507534,1759223431880,-108.47242405,0.00017445,2,"2025-09-30T09:10:31.880",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507536,1759223431889,-222.48213874,0.00017487,2,"2025-09-30T09:10:31.889",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507538,1759223431898,-124.50065009,0.00017494,2,"2025-09-30T09:10:31.898",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507540,1759223431911,-97.98148865,0.00017494,2,"2025-09-30T09:10:31.911",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507542,1759223431920,-150.0,0.00017778,2,"2025-09-30T09:10:31.920",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507544,1759223431929,-62.97751499,0.00017778,2,"2025-09-30T09:10:31.929",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507547,1759223431946,-87.02248501,0.00017778,2,"2025-09-30T09:10:31.946",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507549,1759223431955,-150.05,0.00018105,2,"2025-09-30T09:10:31.955",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507551,1759223431964,-704.03801051,0.00018105,2,"2025-09-30T09:10:31.964",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507553,1759223431973,-4113.0,0.00018262,2,"2025-09-30T09:10:31.973",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507555,1759223431982,-6220.0,0.00018262,2,"2025-09-30T09:10:31.982",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507557,1759223431992,-192.27,0.00018286,2,"2025-09-30T09:10:31.992",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507559,1759223432001,-172.42,0.00018291,2,"2025-09-30T09:10:32.001",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507561,1759223432011,-1425.56,0.00018532,2,"2025-09-30T09:10:32.011",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507563,1759223432020,-1803.95,0.000186,7,"2025-09-30T09:10:32.020",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507565,1759223432029,-164.32,0.0001867,2,"2025-09-30T09:10:32.029",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507567,1759223432038,-200.0,0.000187,6,"2025-09-30T09:10:32.038",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507569,1759223432047,-474.52590314,0.00018733,2,"2025-09-30T09:10:32.047",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507571,1759223432057,-150.0,0.00018735,2,"2025-09-30T09:10:32.057",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507573,1759223432066,-150.0,0.00018735,2,"2025-09-30T09:10:32.066",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507575,1759223432075,-1200.0,0.00018739,2,"2025-09-30T09:10:32.075",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507578,1759223432084,-1180.0,0.0001874,2,"2025-09-30T09:10:32.084",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507580,1759223432096,-902.026,0.0001874,2,"2025-09-30T09:10:32.096",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507582,1759223432105,-4235.0,0.0001874,2,"2025-09-30T09:10:32.105",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507584,1759223432115,-5757.0,0.00018766,2,"2025-09-30T09:10:32.115",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507586,1759223432124,-500.0,0.000188,6,"2025-09-30T09:10:32.124",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507588,1759223432133,-700.0,0.000189,6,"2025-09-30T09:10:32.133",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507590,1759223432142,-500.0,0.00018986,2,"2025-09-30T09:10:32.142",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507592,1759223432153,-1486.12978389,0.0001909,2,"2025-09-30T09:10:32.153",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507596,1759223432165,-6479.28074879,0.0001909,2,"2025-09-30T09:10:32.165",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507599,1759223432174,-266.47528178,0.0001909,2,"2025-09-30T09:10:32.174",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507602,1759223432183,-8260.13072239,0.00019145,2,"2025-09-30T09:10:32.183",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507605,1759223432192,-151.0,0.00019178,2,"2025-09-30T09:10:32.192",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507608,1759223432201,-8565.75555911,0.000192,2,"2025-09-30T09:10:32.201",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507610,1759223432210,-8882.6885148,0.00019255,2,"2025-09-30T09:10:32.210",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507612,1759223432219,-12185.1293555,0.00019296,2,"2025-09-30T09:10:32.219",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507614,1759223432228,-2252.8907114,0.0001931,2,"2025-09-30T09:10:32.228",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507616,1759223432237,-12185.12935546,0.00019368,2,"2025-09-30T09:10:32.237",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507618,1759223432246,-469.83,0.0001937,2,"2025-09-30T09:10:32.246",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507620,1759223432256,-1600.98,0.0001937,2,"2025-09-30T09:10:32.256",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507621,1759223432265,-1000.0,0.00019384,2,"2025-09-30T09:10:32.265",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507623,1759223432274,-314.73965905,0.00019384,2,"2025-09-30T09:10:32.274",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507624,1759223432283,-322.6107,0.00019384,2,"2025-09-30T09:10:32.283",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507625,1759223432293,-668.90931902,0.00019384,2,"2025-09-30T09:10:32.293",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507626,1759223432303,-157.86156466,0.00019394,2,"2025-09-30T09:10:32.303",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507627,1759223432312,-3794.00049037,0.00019394,2,"2025-09-30T09:10:32.312",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507628,1759223432322,-297.86185733,0.00019395,2,"2025-09-30T09:10:32.322",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507629,1759223432331,-1282.60191645,0.00019395,2,"2025-09-30T09:10:32.331",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507630,1759223432341,-5000.0,0.00019395,2,"2025-09-30T09:10:32.341",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507631,1759223432350,-20783.93582925,0.00019396,2,"2025-09-30T09:10:32.350",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507632,1759223432362,-509.86,0.00019396,2,"2025-09-30T09:10:32.362",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507633,1759223432385,-287.8619546,0.00019396,2,"2025-09-30T09:10:32.385",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507634,1759223432404,-49673.31742047,0.00019396,2,"2025-09-30T09:10:32.404",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507635,1759223432415,-958.01119287,0.00019396,2,"2025-09-30T09:10:32.415",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507636,1759223432531,-291.98779299,0.00019396,2,"2025-09-30T09:10:32.531",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507642,1759223437659,-1803.95,0.000186,7,"2025-09-30T09:10:37.659",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507643,1759223437670,-1122.8,0.00019396,2,"2025-09-30T09:10:37.670",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507644,1759223437698,-1663.25974346,0.00019396,2,"2025-09-30T09:10:37.698",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507645,1759223437712,-653.2542631,0.00019396,2,"2025-09-30T09:10:37.712",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507646,1759223437723,-13741.06670326,0.00019396,2,"2025-09-30T09:10:37.723",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507647,1759223437733,-159.67638571,0.00019396,2,"2025-09-30T09:10:37.733",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507648,1759223437742,-415.52,0.00019429,2,"2025-09-30T09:10:37.742",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507649,1759223437752,-12185.12935546,0.0001944,2,"2025-09-30T09:10:37.752",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507650,1759223437761,-3794.00049035,0.00019455,2,"2025-09-30T09:10:37.761",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507651,1759223437771,-500.0,0.00019473,2,"2025-09-30T09:10:37.771",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507652,1759223437782,-500.0,0.00019473,2,"2025-09-30T09:10:37.782",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507653,1759223437792,-500.0,0.00019473,2,"2025-09-30T09:10:37.792",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507654,1759223437802,-415.52,0.00019482,2,"2025-09-30T09:10:37.802",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507655,1759223437812,-5639.14,0.00019482,2,"2025-09-30T09:10:37.812",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507656,1759223437821,-415.52,0.00019483,2,"2025-09-30T09:10:37.821",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507657,1759223437830,-415.52,0.00019483,2,"2025-09-30T09:10:37.830",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507658,1759223437840,-415.52,0.00019483,2,"2025-09-30T09:10:37.840",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507659,1759223437849,-5639.14,0.00019483,2,"2025-09-30T09:10:37.849",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507660,1759223437859,-247.12912845,0.00019484,2,"2025-09-30T09:10:37.859",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507661,1759223437868,-247.28115479,0.00019491,2,"2025-09-30T09:10:37.868",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507662,1759223437877,-229.65387429,0.00019492,2,"2025-09-30T09:10:37.877",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507663,1759223437886,-2130.46,0.00019492,2,"2025-09-30T09:10:37.886",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507664,1759223437895,-4373.74,0.00019492,2,"2025-09-30T09:10:37.895",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507665,1759223437905,-3092.97,0.00019492,2,"2025-09-30T09:10:37.905",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507666,1759223437915,-7787.39,0.00019492,2,"2025-09-30T09:10:37.915",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507667,1759223437925,-1401.9,0.00019492,2,"2025-09-30T09:10:37.925",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507668,1759223437934,-1627.6,0.00019492,2,"2025-09-30T09:10:37.934",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507669,1759223437943,-500.0,0.00019492,2,"2025-09-30T09:10:37.943",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507670,1759223437953,-2238.6,0.00019492,2,"2025-09-30T09:10:37.953",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507671,1759223437963,-500.0,0.00019492,2,"2025-09-30T09:10:37.963",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507672,1759223437972,-1317.8,0.00019492,2,"2025-09-30T09:10:37.972",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507673,1759223437982,-694.58,0.00019492,2,"2025-09-30T09:10:37.982",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507675,1759223437992,-949.07,0.00019492,2,"2025-09-30T09:10:37.992",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507677,1759223438002,-500.0,0.00019492,2,"2025-09-30T09:10:38.002",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507678,1759223438011,-2750.54,0.00019492,2,"2025-09-30T09:10:38.011",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507680,1759223438021,-4407.34,0.00019492,2,"2025-09-30T09:10:38.021",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507682,1759223438032,-6507.64,0.00019492,2,"2025-09-30T09:10:38.032",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507684,1759223438042,-500.0,0.00019492,2,"2025-09-30T09:10:38.042",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507686,1759223438052,-529.09,0.00019492,2,"2025-09-30T09:10:38.052",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507688,1759223438062,-611.13,0.00019492,2,"2025-09-30T09:10:38.062",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507690,1759223438072,-2689.25,0.00019492,2,"2025-09-30T09:10:38.072",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507692,1759223438082,-1818.06,0.00019492,2,"2025-09-30T09:10:38.082",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507694,1759223438092,-1052.58,0.00019492,2,"2025-09-30T09:10:38.092",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507696,1759223438101,-500.0,0.00019492,2,"2025-09-30T09:10:38.101",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507697,1759223438111,-1777.17,0.00019492,2,"2025-09-30T09:10:38.111",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507699,1759223438120,-977.05,0.00019492,2,"2025-09-30T09:10:38.120",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507701,1759223438130,-500.0,0.00019492,2,"2025-09-30T09:10:38.130",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507703,1759223438140,-15079.69,0.00019492,2,"2025-09-30T09:10:38.140",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507705,1759223438149,-9557.11,0.00019492,2,"2025-09-30T09:10:38.149",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507707,1759223438159,-630.21,0.00019492,2,"2025-09-30T09:10:38.159",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507709,1759223438168,-500.0,0.00019492,2,"2025-09-30T09:10:38.168",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507711,1759223438177,-500.0,0.00019492,2,"2025-09-30T09:10:38.177",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507713,1759223438187,-6630.78,0.00019492,2,"2025-09-30T09:10:38.187",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507715,1759223438197,-500.0,0.00019492,2,"2025-09-30T09:10:38.197",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507717,1759223438206,-1025.32,0.00019492,2,"2025-09-30T09:10:38.206",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507718,1759223438215,-500.0,0.00019492,2,"2025-09-30T09:10:38.215",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507720,1759223438225,-4735.57,0.00019492,2,"2025-09-30T09:10:38.225",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507722,1759223438234,-4144.26,0.00019492,2,"2025-09-30T09:10:38.234",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507724,1759223438244,-2506.36,0.00019492,2,"2025-09-30T09:10:38.244",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507726,1759223438254,-2506.36,0.00019492,2,"2025-09-30T09:10:38.254",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507728,1759223438263,-500.0,0.00019492,2,"2025-09-30T09:10:38.263",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507729,1759223438273,-3812.7,0.00019492,2,"2025-09-30T09:10:38.273",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507730,1759223438283,-3945.27,0.00019492,2,"2025-09-30T09:10:38.283",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507731,1759223438293,-5950.08,0.00019492,2,"2025-09-30T09:10:38.293",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507732,1759223438303,-500.0,0.00019492,2,"2025-09-30T09:10:38.303",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507733,1759223438312,-4414.5,0.00019492,2,"2025-09-30T09:10:38.312",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507734,1759223438321,-1379.56,0.00019492,2,"2025-09-30T09:10:38.321",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507735,1759223438331,-11054.141627,0.00019492,2,"2025-09-30T09:10:38.331",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507736,1759223438340,-532.878419,0.00019492,2,"2025-09-30T09:10:38.340",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507737,1759223438351,-1641.12,0.00019493,2,"2025-09-30T09:10:38.351",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507738,1759223438360,-503.15,0.00019493,2,"2025-09-30T09:10:38.360",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507739,1759223438370,-500.0,0.00019493,2,"2025-09-30T09:10:38.370",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507740,1759223438379,-568.17,0.00019493,2,"2025-09-30T09:10:38.379",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507741,1759223438390,-169.46241017,0.00019493,2,"2025-09-30T09:10:38.390",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507742,1759223438400,-500.0,0.00019493,2,"2025-09-30T09:10:38.400",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507743,1759223438410,-304.9263398,0.00019493,2,"2025-09-30T09:10:38.410",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507744,1759223438419,-772.57,0.00019493,2,"2025-09-30T09:10:38.419",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507745,1759223438428,-500.0,0.00019493,2,"2025-09-30T09:10:38.428",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507746,1759223438438,-278.19633456,0.00019493,2,"2025-09-30T09:10:38.438",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507747,1759223438447,-1147.75,0.00019493,2,"2025-09-30T09:10:38.447",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507748,1759223438457,-500.0,0.00019493,2,"2025-09-30T09:10:38.457",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507749,1759223438467,-500.0,0.00019493,2,"2025-09-30T09:10:38.467",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507750,1759223438476,-1233.76,0.00019493,2,"2025-09-30T09:10:38.476",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507751,1759223438485,-440.79455151,0.00019493,2,"2025-09-30T09:10:38.485",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507752,1759223438495,-581.73937965,0.00019493,2,"2025-09-30T09:10:38.495",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507753,1759223438505,-595.48,0.00019493,2,"2025-09-30T09:10:38.505",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507754,1759223438515,-500.0,0.00019493,2,"2025-09-30T09:10:38.515",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507755,1759223438527,-721.68,0.00019493,2,"2025-09-30T09:10:38.527",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507756,1759223438536,-500.0,0.00019493,2,"2025-09-30T09:10:38.536",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507757,1759223438546,-500.0,0.00019493,2,"2025-09-30T09:10:38.546",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507758,1759223438555,-1368.63,0.00019493,2,"2025-09-30T09:10:38.555",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507759,1759223438565,-500.0,0.00019493,2,"2025-09-30T09:10:38.565",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507760,1759223438575,-817.37,0.00019493,2,"2025-09-30T09:10:38.575",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507761,1759223438584,-642.03,0.00019493,2,"2025-09-30T09:10:38.584",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507762,1759223438594,-500.0,0.00019493,2,"2025-09-30T09:10:38.594",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507763,1759223438604,-500.0,0.00019493,2,"2025-09-30T09:10:38.604",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507764,1759223438615,-197.78637745,0.00019493,2,"2025-09-30T09:10:38.615",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507765,1759223438627,-500.0,0.00019493,2,"2025-09-30T09:10:38.627",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507766,1759223438636,-500.0,0.00019493,2,"2025-09-30T09:10:38.636",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507767,1759223438646,-500.0,0.00019493,2,"2025-09-30T09:10:38.646",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507768,1759223438656,-854.72,0.00019493,2,"2025-09-30T09:10:38.656",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507769,1759223438665,-1513.61,0.00019493,2,"2025-09-30T09:10:38.665",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507770,1759223438675,-522.53,0.00019493,2,"2025-09-30T09:10:38.675",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507771,1759223438684,-3425.57,0.00019493,2,"2025-09-30T09:10:38.684",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507772,1759223438694,-2693.29,0.00019493,2,"2025-09-30T09:10:38.694",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507773,1759223438703,-762.82,0.00019493,2,"2025-09-30T09:10:38.703",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507774,1759223438715,-626.3,0.00019493,2,"2025-09-30T09:10:38.715",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507775,1759223438726,-897.02,0.00019493,2,"2025-09-30T09:10:38.726",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507776,1759223438736,-500.0,0.00019493,2,"2025-09-30T09:10:38.736",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507777,1759223438747,-1088.68,0.00019493,2,"2025-09-30T09:10:38.747",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507778,1759223438757,-2451.8,0.00019493,2,"2025-09-30T09:10:38.757",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507779,1759223438767,-774.29,0.00019493,2,"2025-09-30T09:10:38.767",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507780,1759223438777,-9380.712369,0.00019493,2,"2025-09-30T09:10:38.777",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507781,1759223438787,-3934.84,0.00019493,2,"2025-09-30T09:10:38.787",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507782,1759223438798,-3125.34,0.00019493,2,"2025-09-30T09:10:38.798",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507783,1759223438808,-1550.93,0.00019493,2,"2025-09-30T09:10:38.808",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507784,1759223438818,-4370.92,0.00019493,2,"2025-09-30T09:10:38.818",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507785,1759223438828,-500.0,0.00019493,2,"2025-09-30T09:10:38.828",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507786,1759223438837,-3055.26,0.00019493,2,"2025-09-30T09:10:38.837",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507787,1759223438847,-500.0,0.00019493,2,"2025-09-30T09:10:38.847",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507788,1759223438857,-6355.82,0.00019493,2,"2025-09-30T09:10:38.857",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507789,1759223438866,-3788.57,0.00019493,2,"2025-09-30T09:10:38.866",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507790,1759223438877,-500.0,0.00019493,2,"2025-09-30T09:10:38.877",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507791,1759223438886,-500.0,0.00019493,2,"2025-09-30T09:10:38.886",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507792,1759223438896,-500.0,0.00019493,2,"2025-09-30T09:10:38.896",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507793,1759223438906,-3787.36,0.00019493,2,"2025-09-30T09:10:38.906",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507794,1759223438916,-504.14,0.00019493,2,"2025-09-30T09:10:38.916",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507795,1759223438926,-1319.39,0.00019493,2,"2025-09-30T09:10:38.926",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507796,1759223438935,-5922.28,0.00019493,2,"2025-09-30T09:10:38.935",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507797,1759223438945,-3878.02,0.00019493,2,"2025-09-30T09:10:38.945",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507798,1759223438955,-4139.95,0.00019493,2,"2025-09-30T09:10:38.955",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507799,1759223438965,-500.0,0.00019493,2,"2025-09-30T09:10:38.965",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507800,1759223438975,-5351.89,0.00019493,2,"2025-09-30T09:10:38.975",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507801,1759223438984,-3984.96,0.00019493,2,"2025-09-30T09:10:38.984",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507802,1759223439463,-2163.47,0.00019493,2,"2025-09-30T09:10:39.463",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507803,1759223439474,-8524.54,0.00019493,2,"2025-09-30T09:10:39.474",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507804,1759223439483,-942.65,0.00019493,2,"2025-09-30T09:10:39.483",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507805,1759223439493,-500.0,0.00019493,2,"2025-09-30T09:10:39.493",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507806,1759223439503,-19842.33,0.00019493,2,"2025-09-30T09:10:39.503",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507807,1759223439512,-1154.06,0.00019493,2,"2025-09-30T09:10:39.512",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507808,1759223439521,-7382.97,0.00019493,2,"2025-09-30T09:10:39.521",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507809,1759223439531,-3427.41,0.00019493,2,"2025-09-30T09:10:39.531",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507810,1759223439541,-874.02,0.00019493,2,"2025-09-30T09:10:39.541",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507811,1759223439550,-6514.79,0.00019493,2,"2025-09-30T09:10:39.550",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507812,1759223439560,-4074.47,0.00019493,2,"2025-09-30T09:10:39.560",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507813,1759223439570,-676.25,0.00019493,2,"2025-09-30T09:10:39.570",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507814,1759223439580,-500.0,0.00019493,2,"2025-09-30T09:10:39.580",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507815,1759223439591,-3157.7,0.00019493,2,"2025-09-30T09:10:39.591",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507816,1759223439601,-1907.25,0.00019493,2,"2025-09-30T09:10:39.601",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507817,1759223439611,-592.71,0.00019493,2,"2025-09-30T09:10:39.611",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507818,1759223439625,-1517.15,0.00019493,2,"2025-09-30T09:10:39.625",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507819,1759223439635,-5336.87,0.00019493,2,"2025-09-30T09:10:39.635",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507820,1759223439644,-1118.13,0.00019493,2,"2025-09-30T09:10:39.644",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507821,1759223439654,-1192.66,0.00019493,2,"2025-09-30T09:10:39.654",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507822,1759223439668,-6037.2,0.00019493,2,"2025-09-30T09:10:39.668",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507823,1759223439677,-3993.38,0.00019493,2,"2025-09-30T09:10:39.677",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507825,1759223439688,-500.0,0.00019493,2,"2025-09-30T09:10:39.688",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507827,1759223439699,-6248.97,0.00019493,2,"2025-09-30T09:10:39.699",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507828,1759223439709,-3089.63,0.00019493,2,"2025-09-30T09:10:39.709",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507829,1759223439719,-500.0,0.00019493,2,"2025-09-30T09:10:39.719",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507830,1759223439728,-824.36,0.00019493,2,"2025-09-30T09:10:39.728",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507831,1759223439737,-500.0,0.00019494,2,"2025-09-30T09:10:39.737",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507832,1759223439747,-500.0,0.00019494,2,"2025-09-30T09:10:39.747",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507833,1759223439756,-1781.53,0.00019494,2,"2025-09-30T09:10:39.756",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507834,1759223439766,-530.97,0.00019494,2,"2025-09-30T09:10:39.766",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507835,1759223439775,-500.0,0.00019494,2,"2025-09-30T09:10:39.775",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507836,1759223439785,-516.35,0.00019494,2,"2025-09-30T09:10:39.785",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507837,1759223439795,-1094.38,0.00019494,2,"2025-09-30T09:10:39.795",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507838,1759223439804,-500.0,0.00019494,2,"2025-09-30T09:10:39.804",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507839,1759223439814,-1186.76,0.00019494,2,"2025-09-30T09:10:39.814",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507840,1759223439824,-2456.08,0.00019494,2,"2025-09-30T09:10:39.824",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507841,1759223439833,-889.36,0.00019494,2,"2025-09-30T09:10:39.833",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507842,1759223439843,-500.0,0.00019494,2,"2025-09-30T09:10:39.843",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507843,1759223439852,-553.53,0.00019494,2,"2025-09-30T09:10:39.852",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507844,1759223439861,-1161.46,0.00019494,2,"2025-09-30T09:10:39.861",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507845,1759223439871,-1754.27,0.00019494,2,"2025-09-30T09:10:39.871",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507846,1759223439881,-500.0,0.00019494,2,"2025-09-30T09:10:39.881",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507847,1759223439890,-500.0,0.00019494,2,"2025-09-30T09:10:39.890",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507848,1759223439900,-1452.95,0.00019494,2,"2025-09-30T09:10:39.900",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507849,1759223439909,-704.34,0.00019494,2,"2025-09-30T09:10:39.909",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507850,1759223439919,-888.37,0.00019494,2,"2025-09-30T09:10:39.919",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507851,1759223439929,-925.29,0.00019494,2,"2025-09-30T09:10:39.929",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507852,1759223439938,-1521.04,0.00019494,2,"2025-09-30T09:10:39.938",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507853,1759223439949,-1731.61,0.00019494,2,"2025-09-30T09:10:39.949",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507854,1759223439959,-768.18,0.00019494,2,"2025-09-30T09:10:39.959",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507855,1759223439968,-1066.34,0.00019494,2,"2025-09-30T09:10:39.968",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507856,1759223439978,-2477.54,0.00019494,2,"2025-09-30T09:10:39.978",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507857,1759223439987,-500.0,0.00019494,2,"2025-09-30T09:10:39.987",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507858,1759223439996,-679.1,0.00019494,2,"2025-09-30T09:10:39.996",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507859,1759223440006,-1258.64,0.00019494,2,"2025-09-30T09:10:40.006",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507860,1759223440015,-500.0,0.00019494,2,"2025-09-30T09:10:40.015",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507861,1759223440026,-2899.18,0.00019494,2,"2025-09-30T09:10:40.026",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507863,1759223440035,-955.39,0.00019494,2,"2025-09-30T09:10:40.035",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507864,1759223440045,-969.94,0.00019494,2,"2025-09-30T09:10:40.045",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507866,1759223440055,-500.0,0.00019494,2,"2025-09-30T09:10:40.055",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507868,1759223440065,-500.0,0.00019494,2,"2025-09-30T09:10:40.065",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507870,1759223440074,-500.0,0.00019494,2,"2025-09-30T09:10:40.074",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507872,1759223440083,-432.78182305,0.00019494,2,"2025-09-30T09:10:40.083",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507873,1759223440093,-500.0,0.00019494,2,"2025-09-30T09:10:40.093",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507874,1759223440103,-500.0,0.00019494,2,"2025-09-30T09:10:40.103",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507875,1759223440112,-610.79,0.00019494,2,"2025-09-30T09:10:40.112",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507876,1759223440121,-500.0,0.00019494,2,"2025-09-30T09:10:40.121",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507877,1759223440130,-500.0,0.00019494,2,"2025-09-30T09:10:40.130",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507878,1759223440140,-671.17,0.00019494,2,"2025-09-30T09:10:40.140",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507879,1759223440149,-1337.06,0.00019494,2,"2025-09-30T09:10:40.149",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507880,1759223440158,-500.0,0.00019494,2,"2025-09-30T09:10:40.158",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507881,1759223440168,-500.0,0.00019494,2,"2025-09-30T09:10:40.168",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507882,1759223440183,-2556.86,0.00019494,2,"2025-09-30T09:10:40.183",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507883,1759223440193,-151.575418,0.00019494,2,"2025-09-30T09:10:40.193",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507884,1759223440204,-1314.04,0.00019494,2,"2025-09-30T09:10:40.204",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507885,1759223440213,-500.0,0.00019494,2,"2025-09-30T09:10:40.213",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507887,1759223440223,-573.58,0.00019494,2,"2025-09-30T09:10:40.223",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507888,1759223440232,-5541.32,0.00019494,2,"2025-09-30T09:10:40.232",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507890,1759223440242,-500.0,0.00019494,2,"2025-09-30T09:10:40.242",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507892,1759223440251,-500.0,0.00019494,2,"2025-09-30T09:10:40.251",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507893,1759223440260,-500.0,0.00019494,2,"2025-09-30T09:10:40.260",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507894,1759223440269,-826.97,0.00019494,2,"2025-09-30T09:10:40.269",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507895,1759223440278,-896.5,0.00019494,2,"2025-09-30T09:10:40.278",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507896,1759223440287,-500.0,0.00019494,2,"2025-09-30T09:10:40.287",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507897,1759223440296,-500.0,0.00019494,2,"2025-09-30T09:10:40.296",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507898,1759223440309,-797.39,0.00019494,2,"2025-09-30T09:10:40.309",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507899,1759223440318,-578.49,0.00019494,2,"2025-09-30T09:10:40.318",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507900,1759223440327,-3852.41,0.00019494,2,"2025-09-30T09:10:40.327",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507901,1759223440337,-500.0,0.00019494,2,"2025-09-30T09:10:40.337",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507902,1759223440346,-500.0,0.00019494,2,"2025-09-30T09:10:40.346",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507903,1759223440355,-500.0,0.00019494,2,"2025-09-30T09:10:40.355",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507904,1759223440364,-500.0,0.00019494,2,"2025-09-30T09:10:40.364",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507905,1759223440373,-500.0,0.00019494,2,"2025-09-30T09:10:40.373",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507906,1759223440383,-500.0,0.00019494,2,"2025-09-30T09:10:40.383",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507907,1759223440392,-500.0,0.00019494,2,"2025-09-30T09:10:40.392",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507908,1759223440401,-804.55,0.00019494,2,"2025-09-30T09:10:40.401",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507909,1759223440410,-2555.64,0.00019494,2,"2025-09-30T09:10:40.410",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507910,1759223440420,-500.0,0.00019494,2,"2025-09-30T09:10:40.420",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507911,1759223440429,-2210.12,0.00019494,2,"2025-09-30T09:10:40.429",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507912,1759223440438,-2524.72,0.00019494,2,"2025-09-30T09:10:40.438",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507913,1759223440447,-1937.03,0.00019494,2,"2025-09-30T09:10:40.447",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507914,1759223440457,-500.0,0.00019494,2,"2025-09-30T09:10:40.457",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507915,1759223440467,-1252.7,0.00019494,2,"2025-09-30T09:10:40.467",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507916,1759223440476,-500.0,0.00019494,2,"2025-09-30T09:10:40.476",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507917,1759223440486,-500.0,0.00019494,2,"2025-09-30T09:10:40.486",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507918,1759223440495,-6551.99,0.00019494,2,"2025-09-30T09:10:40.495",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507919,1759223440506,-500.0,0.00019494,2,"2025-09-30T09:10:40.506",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507920,1759223440515,-646.22,0.00019494,2,"2025-09-30T09:10:40.515",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507921,1759223440524,-594.57329606,0.00019494,2,"2025-09-30T09:10:40.524",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507922,1759223440534,-500.0,0.00019494,2,"2025-09-30T09:10:40.534",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507923,1759223440542,-500.0,0.00019494,2,"2025-09-30T09:10:40.542",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507924,1759223440551,-3844.52,0.00019494,2,"2025-09-30T09:10:40.551",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507925,1759223440561,-3577.25,0.00019494,2,"2025-09-30T09:10:40.561",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507926,1759223440570,-883.05,0.00019494,2,"2025-09-30T09:10:40.570",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507927,1759223440580,-500.0,0.00019494,2,"2025-09-30T09:10:40.580",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507928,1759223440590,-500.0,0.00019494,2,"2025-09-30T09:10:40.590",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507929,1759223440599,-1713.9,0.00019494,2,"2025-09-30T09:10:40.599",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507930,1759223440608,-889.36,0.00019494,2,"2025-09-30T09:10:40.608",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507931,1759223440621,-500.0,0.00019494,2,"2025-09-30T09:10:40.621",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507932,1759223440630,-5187.25,0.00019494,2,"2025-09-30T09:10:40.630",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507933,1759223440639,-500.0,0.00019494,2,"2025-09-30T09:10:40.639",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507934,1759223440649,-500.0,0.00019494,2,"2025-09-30T09:10:40.649",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507935,1759223440658,-500.0,0.00019494,2,"2025-09-30T09:10:40.658",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507936,1759223440668,-4689.5,0.00019494,2,"2025-09-30T09:10:40.668",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507937,1759223440678,-502.53,0.00019494,2,"2025-09-30T09:10:40.678",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507938,1759223440688,-534.22384938,0.00019494,2,"2025-09-30T09:10:40.688",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507939,1759223440697,-1104.84,0.00019494,2,"2025-09-30T09:10:40.697",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507940,1759223440707,-500.0,0.00019494,2,"2025-09-30T09:10:40.707",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507941,1759223440716,-500.0,0.00019494,2,"2025-09-30T09:10:40.716",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507942,1759223440725,-1742.79,0.00019494,2,"2025-09-30T09:10:40.725",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507943,1759223440734,-500.0,0.00019494,2,"2025-09-30T09:10:40.734",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507944,1759223440744,-5304.39,0.00019494,2,"2025-09-30T09:10:40.744",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507945,1759223440753,-500.0,0.00019494,2,"2025-09-30T09:10:40.753",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507946,1759223440762,-500.0,0.00019494,2,"2025-09-30T09:10:40.762",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507947,1759223440772,-2478.62,0.00019494,2,"2025-09-30T09:10:40.772",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507948,1759223440781,-500.0,0.00019494,2,"2025-09-30T09:10:40.781",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507949,1759223440791,-500.0,0.00019494,2,"2025-09-30T09:10:40.791",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507950,1759223440800,-500.0,0.00019494,2,"2025-09-30T09:10:40.800",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507951,1759223440809,-1938.98,0.00019494,2,"2025-09-30T09:10:40.809",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507952,1759223440819,-2910.22,0.00019494,2,"2025-09-30T09:10:40.819",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507953,1759223440828,-959.13,0.00019494,2,"2025-09-30T09:10:40.828",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507954,1759223440838,-500.0,0.00019494,2,"2025-09-30T09:10:40.838",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507955,1759223440847,-4754.64,0.00019494,2,"2025-09-30T09:10:40.847",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507956,1759223440856,-500.0,0.00019494,2,"2025-09-30T09:10:40.856",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507957,1759223440865,-500.0,0.00019494,2,"2025-09-30T09:10:40.865",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507958,1759223440875,-500.0,0.00019494,2,"2025-09-30T09:10:40.875",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507959,1759223440884,-545.75156802,0.00019494,2,"2025-09-30T09:10:40.884",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507960,1759223440894,-1705.93,0.00019494,2,"2025-09-30T09:10:40.894",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507961,1759223440903,-500.0,0.00019494,2,"2025-09-30T09:10:40.903",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507962,1759223440912,-500.0,0.00019494,2,"2025-09-30T09:10:40.912",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507963,1759223440921,-3179.7,0.00019494,2,"2025-09-30T09:10:40.921",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507964,1759223440930,-500.0,0.00019494,2,"2025-09-30T09:10:40.930",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507965,1759223440939,-500.0,0.00019494,2,"2025-09-30T09:10:40.939",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507966,1759223440948,-650.82,0.00019494,2,"2025-09-30T09:10:40.948",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507967,1759223440957,-500.0,0.00019494,2,"2025-09-30T09:10:40.957",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507968,1759223440967,-5638.89,0.00019494,2,"2025-09-30T09:10:40.967",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507969,1759223440976,-4352.15,0.00019494,2,"2025-09-30T09:10:40.976",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507970,1759223440986,-1616.17,0.00019494,2,"2025-09-30T09:10:40.986",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507971,1759223440996,-500.0,0.00019494,2,"2025-09-30T09:10:40.996",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507972,1759223441006,-3574.34,0.00019494,2,"2025-09-30T09:10:41.006",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507973,1759223441016,-500.0,0.00019494,2,"2025-09-30T09:10:41.016",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507974,1759223441025,-1178.77,0.00019494,2,"2025-09-30T09:10:41.025",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507975,1759223441036,-500.0,0.00019494,2,"2025-09-30T09:10:41.036",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507976,1759223441045,-1018.94,0.00019494,2,"2025-09-30T09:10:41.045",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507977,1759223441055,-2924.81,0.00019494,2,"2025-09-30T09:10:41.055",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507978,1759223441064,-500.0,0.00019494,2,"2025-09-30T09:10:41.064",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507979,1759223441073,-500.0,0.00019494,2,"2025-09-30T09:10:41.073",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507980,1759223441082,-500.0,0.00019494,2,"2025-09-30T09:10:41.082",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507981,1759223441091,-500.0,0.00019494,2,"2025-09-30T09:10:41.091",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507982,1759223441100,-500.0,0.00019494,2,"2025-09-30T09:10:41.100",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507983,1759223441109,-4341.73,0.00019494,2,"2025-09-30T09:10:41.109",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507984,1759223441119,-500.0,0.00019494,2,"2025-09-30T09:10:41.119",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507985,1759223441128,-2851.64,0.00019494,2,"2025-09-30T09:10:41.128",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507986,1759223441146,-500.0,0.00019494,2,"2025-09-30T09:10:41.146",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507987,1759223441155,-500.0,0.00019494,2,"2025-09-30T09:10:41.155",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507988,1759223441165,-526.76,0.00019494,2,"2025-09-30T09:10:41.165",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507989,1759223441175,-1132.59,0.00019494,2,"2025-09-30T09:10:41.175",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507990,1759223441184,-500.0,0.00019494,2,"2025-09-30T09:10:41.184",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507991,1759223441194,-500.0,0.00019494,2,"2025-09-30T09:10:41.194",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507992,1759223441203,-2592.17,0.00019494,2,"2025-09-30T09:10:41.203",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507993,1759223441213,-1831.11,0.00019494,2,"2025-09-30T09:10:41.213",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507994,1759223441222,-500.0,0.00019494,2,"2025-09-30T09:10:41.222",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507995,1759223441232,-1004.84,0.00019494,2,"2025-09-30T09:10:41.232",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507996,1759223441241,-769.96,0.00019494,2,"2025-09-30T09:10:41.241",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507997,1759223441251,-500.0,0.00019494,2,"2025-09-30T09:10:41.251",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507998,1759223441260,-4746.14,0.00019494,2,"2025-09-30T09:10:41.260",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388507999,1759223441269,-1934.4,0.00019494,2,"2025-09-30T09:10:41.269",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508000,1759223441278,-500.0,0.00019494,2,"2025-09-30T09:10:41.278",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508001,1759223441287,-1602.83,0.00019494,2,"2025-09-30T09:10:41.287",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508002,1759223441296,-578.62,0.00019494,2,"2025-09-30T09:10:41.296",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508003,1759223441305,-500.0,0.00019494,2,"2025-09-30T09:10:41.305",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508004,1759223441315,-3137.39,0.00019494,2,"2025-09-30T09:10:41.315",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508005,1759223441324,-611.07,0.00019494,2,"2025-09-30T09:10:41.324",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508006,1759223441333,-1121.46,0.00019494,2,"2025-09-30T09:10:41.333",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508007,1759223441343,-500.0,0.00019494,2,"2025-09-30T09:10:41.343",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508008,1759223441352,-1721.12,0.00019494,2,"2025-09-30T09:10:41.352",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508009,1759223441362,-500.0,0.00019494,2,"2025-09-30T09:10:41.362",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508010,1759223441372,-500.0,0.00019494,2,"2025-09-30T09:10:41.372",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508011,1759223441385,-2043.87,0.00019494,2,"2025-09-30T09:10:41.385",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508012,1759223441394,-1336.28,0.00019494,2,"2025-09-30T09:10:41.394",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508013,1759223441403,-500.0,0.00019494,2,"2025-09-30T09:10:41.403",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508014,1759223441412,-500.0,0.00019494,2,"2025-09-30T09:10:41.412",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508015,1759223441421,-930.3,0.00019494,2,"2025-09-30T09:10:41.421",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508016,1759223441431,-500.0,0.00019494,2,"2025-09-30T09:10:41.431",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508017,1759223441440,-500.0,0.00019494,2,"2025-09-30T09:10:41.440",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508018,1759223441449,-500.0,0.00019494,2,"2025-09-30T09:10:41.449",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508019,1759223441459,-648.29,0.00019494,2,"2025-09-30T09:10:41.459",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508020,1759223441468,-4072.82,0.00019494,2,"2025-09-30T09:10:41.468",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508021,1759223441478,-500.0,0.00019494,2,"2025-09-30T09:10:41.478",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508022,1759223441488,-500.0,0.00019494,2,"2025-09-30T09:10:41.488",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508023,1759223441497,-500.0,0.00019494,2,"2025-09-30T09:10:41.497",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508024,1759223441506,-600.95,0.00019494,2,"2025-09-30T09:10:41.506",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508025,1759223441515,-537.14,0.00019494,2,"2025-09-30T09:10:41.515",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508026,1759223441524,-864.74,0.00019494,2,"2025-09-30T09:10:41.524",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508027,1759223441534,-500.0,0.00019494,2,"2025-09-30T09:10:41.534",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508028,1759223441544,-1206.9,0.00019494,2,"2025-09-30T09:10:41.544",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508029,1759223441554,-1332.4,0.00019494,2,"2025-09-30T09:10:41.554",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508030,1759223441563,-500.0,0.00019494,2,"2025-09-30T09:10:41.563",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508031,1759223441573,-500.0,0.00019494,2,"2025-09-30T09:10:41.573",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508032,1759223441582,-676.84,0.00019494,2,"2025-09-30T09:10:41.582",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508033,1759223441591,-710.61,0.00019494,2,"2025-09-30T09:10:41.591",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508034,1759223441601,-500.0,0.00019494,2,"2025-09-30T09:10:41.601",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508035,1759223441610,-500.0,0.00019494,2,"2025-09-30T09:10:41.610",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508036,1759223441624,-2656.3,0.00019494,2,"2025-09-30T09:10:41.624",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508037,1759223441633,-500.0,0.00019494,2,"2025-09-30T09:10:41.633",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508038,1759223441642,-500.0,0.00019494,2,"2025-09-30T09:10:41.642",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508039,1759223441652,-500.0,0.00019494,2,"2025-09-30T09:10:41.652",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508040,1759223441663,-500.0,0.00019494,2,"2025-09-30T09:10:41.663",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508041,1759223441672,-340.14489483,0.00019494,2,"2025-09-30T09:10:41.672",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508042,1759223441681,-500.0,0.00019494,2,"2025-09-30T09:10:41.681",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508043,1759223441690,-500.0,0.00019494,2,"2025-09-30T09:10:41.690",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508044,1759223441702,-1195.58,0.00019494,2,"2025-09-30T09:10:41.702",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508045,1759223441711,-500.0,0.00019494,2,"2025-09-30T09:10:41.711",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508046,1759223441721,-875.02,0.00019494,2,"2025-09-30T09:10:41.721",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508047,1759223441730,-500.0,0.00019494,2,"2025-09-30T09:10:41.730",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508048,1759223441739,-545.04,0.00019494,2,"2025-09-30T09:10:41.739",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508049,1759223441749,-500.0,0.00019494,2,"2025-09-30T09:10:41.749",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508050,1759223441758,-500.0,0.00019494,2,"2025-09-30T09:10:41.758",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508051,1759223441767,-500.0,0.00019494,2,"2025-09-30T09:10:41.767",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508052,1759223441777,-2855.27,0.00019494,2,"2025-09-30T09:10:41.777",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508053,1759223441787,-500.0,0.00019494,2,"2025-09-30T09:10:41.787",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508054,1759223441796,-1558.13,0.00019494,2,"2025-09-30T09:10:41.796",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508055,1759223441806,-500.0,0.00019494,2,"2025-09-30T09:10:41.806",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508056,1759223441815,-1404.83,0.00019494,2,"2025-09-30T09:10:41.815",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508057,1759223441824,-500.0,0.00019494,2,"2025-09-30T09:10:41.824",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508058,1759223441833,-500.0,0.00019494,2,"2025-09-30T09:10:41.833",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508059,1759223441843,-500.0,0.00019494,2,"2025-09-30T09:10:41.843",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508060,1759223441853,-500.0,0.00019494,2,"2025-09-30T09:10:41.853",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508061,1759223441862,-500.0,0.00019494,2,"2025-09-30T09:10:41.862",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508062,1759223442025,-500.0,0.00019494,2,"2025-09-30T09:10:42.025",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508063,1759223442035,-1049.91,0.00019494,2,"2025-09-30T09:10:42.035",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508064,1759223442045,-934.41,0.00019494,2,"2025-09-30T09:10:42.045",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508065,1759223442055,-1122.05,0.00019494,2,"2025-09-30T09:10:42.055",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508066,1759223442065,-500.0,0.00019494,2,"2025-09-30T09:10:42.065",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508067,1759223442074,-500.0,0.00019494,2,"2025-09-30T09:10:42.074",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508068,1759223442083,-3906.93,0.00019494,2,"2025-09-30T09:10:42.083",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508069,1759223442093,-500.0,0.00019494,2,"2025-09-30T09:10:42.093",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508070,1759223442102,-500.0,0.00019494,2,"2025-09-30T09:10:42.102",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508071,1759223442112,-857.44,0.00019494,2,"2025-09-30T09:10:42.112",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508072,1759223442121,-1457.01,0.00019494,2,"2025-09-30T09:10:42.121",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508073,1759223442131,-794.26,0.00019494,2,"2025-09-30T09:10:42.131",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508074,1759223442141,-500.0,0.00019494,2,"2025-09-30T09:10:42.141",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508075,1759223442151,-500.0,0.00019494,2,"2025-09-30T09:10:42.151",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508076,1759223442161,-500.0,0.00019494,2,"2025-09-30T09:10:42.161",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508077,1759223442170,-4222.48,0.00019494,2,"2025-09-30T09:10:42.170",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508078,1759223442179,-500.0,0.00019494,2,"2025-09-30T09:10:42.179",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508079,1759223442189,-500.0,0.00019494,2,"2025-09-30T09:10:42.189",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508080,1759223442202,-500.0,0.00019494,2,"2025-09-30T09:10:42.202",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508081,1759223442211,-500.0,0.00019494,2,"2025-09-30T09:10:42.211",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508082,1759223442220,-500.0,0.00019494,2,"2025-09-30T09:10:42.220",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508083,1759223442230,-2666.53,0.00019494,2,"2025-09-30T09:10:42.230",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508084,1759223442239,-1435.22,0.00019494,2,"2025-09-30T09:10:42.239",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508085,1759223442248,-952.22,0.00019494,2,"2025-09-30T09:10:42.248",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508086,1759223442257,-500.0,0.00019494,2,"2025-09-30T09:10:42.257",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508087,1759223442266,-852.16,0.00019494,2,"2025-09-30T09:10:42.266",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508088,1759223442275,-500.0,0.00019494,2,"2025-09-30T09:10:42.275",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508089,1759223442286,-2489.79,0.00019494,2,"2025-09-30T09:10:42.286",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508090,1759223442294,-720.2,0.00019494,2,"2025-09-30T09:10:42.294",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508091,1759223442303,-500.0,0.00019494,2,"2025-09-30T09:10:42.303",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508092,1759223442312,-500.0,0.00019494,2,"2025-09-30T09:10:42.312",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508093,1759223442321,-500.0,0.00019494,2,"2025-09-30T09:10:42.321",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508094,1759223442330,-500.0,0.00019494,2,"2025-09-30T09:10:42.330",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508095,1759223442339,-500.0,0.00019494,2,"2025-09-30T09:10:42.339",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508096,1759223442348,-932.22,0.00019494,2,"2025-09-30T09:10:42.348",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508097,1759223442357,-500.0,0.00019494,2,"2025-09-30T09:10:42.357",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508098,1759223442366,-500.0,0.00019494,2,"2025-09-30T09:10:42.366",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508099,1759223442375,-2339.36,0.00019494,2,"2025-09-30T09:10:42.375",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508100,1759223442383,-867.6,0.00019494,2,"2025-09-30T09:10:42.383",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508101,1759223442392,-500.0,0.00019494,2,"2025-09-30T09:10:42.392",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508102,1759223442401,-500.0,0.00019494,2,"2025-09-30T09:10:42.401",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508103,1759223442410,-500.0,0.00019494,2,"2025-09-30T09:10:42.410",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508104,1759223442418,-724.45,0.00019494,2,"2025-09-30T09:10:42.418",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508105,1759223442427,-5303.22,0.00019494,2,"2025-09-30T09:10:42.427",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508106,1759223442436,-2611.31,0.00019494,2,"2025-09-30T09:10:42.436",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508107,1759223442444,-509.78,0.00019494,2,"2025-09-30T09:10:42.444",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508108,1759223442455,-500.0,0.00019494,2,"2025-09-30T09:10:42.455",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508109,1759223442464,-500.0,0.00019494,2,"2025-09-30T09:10:42.464",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508110,1759223442472,-2508.92,0.00019494,2,"2025-09-30T09:10:42.472",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508111,1759223442481,-814.53,0.00019494,2,"2025-09-30T09:10:42.481",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508112,1759223442491,-500.0,0.00019494,2,"2025-09-30T09:10:42.491",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508113,1759223442499,-500.0,0.00019494,2,"2025-09-30T09:10:42.499",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508114,1759223442508,-500.0,0.00019494,2,"2025-09-30T09:10:42.508",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508115,1759223442517,-3845.21,0.00019494,2,"2025-09-30T09:10:42.517",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508116,1759223442525,-500.0,0.00019494,2,"2025-09-30T09:10:42.525",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508117,1759223442534,-500.0,0.00019494,2,"2025-09-30T09:10:42.534",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508119,1759223442543,-2540.25,0.00019494,2,"2025-09-30T09:10:42.543",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508120,1759223442552,-500.0,0.00019494,2,"2025-09-30T09:10:42.552",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508121,1759223442562,-1651.67,0.00019494,2,"2025-09-30T09:10:42.562",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508122,1759223442571,-3860.35,0.00019494,2,"2025-09-30T09:10:42.571",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508123,1759223442579,-500.0,0.00019494,2,"2025-09-30T09:10:42.579",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508124,1759223442589,-1465.66,0.00019494,2,"2025-09-30T09:10:42.589",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508125,1759223442597,-230.93467229,0.00019494,2,"2025-09-30T09:10:42.597",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508126,1759223442607,-500.0,0.00019494,2,"2025-09-30T09:10:42.607",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508127,1759223442620,-4668.05,0.00019494,2,"2025-09-30T09:10:42.620",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508128,1759223442630,-4244.41,0.00019494,2,"2025-09-30T09:10:42.630",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508129,1759223442639,-500.0,0.00019494,2,"2025-09-30T09:10:42.639",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508130,1759223442648,-609.64600168,0.00019494,2,"2025-09-30T09:10:42.648",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508132,1759223442658,-500.0,0.00019494,2,"2025-09-30T09:10:42.658",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508133,1759223442667,-500.0,0.00019494,2,"2025-09-30T09:10:42.667",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508135,1759223442676,-2679.12,0.00019494,2,"2025-09-30T09:10:42.676",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508136,1759223442686,-500.0,0.00019494,2,"2025-09-30T09:10:42.686",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508137,1759223442695,-500.0,0.00019494,2,"2025-09-30T09:10:42.695",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508138,1759223442706,-898.87,0.00019494,2,"2025-09-30T09:10:42.706",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508140,1759223442716,-500.0,0.00019494,2,"2025-09-30T09:10:42.716",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508141,1759223442725,-500.0,0.00019494,2,"2025-09-30T09:10:42.725",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508142,1759223442734,-500.0,0.00019494,2,"2025-09-30T09:10:42.734",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508143,1759223442744,-8056.57,0.00019494,2,"2025-09-30T09:10:42.744",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508144,1759223442753,-500.0,0.00019494,2,"2025-09-30T09:10:42.753",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508145,1759223442763,-859.28,0.00019494,2,"2025-09-30T09:10:42.763",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508146,1759223442773,-500.0,0.00019494,2,"2025-09-30T09:10:42.773",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508147,1759223442782,-1077.64,0.00019494,2,"2025-09-30T09:10:42.782",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508148,1759223442791,-500.0,0.00019494,2,"2025-09-30T09:10:42.791",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508149,1759223442801,-4288.21,0.00019494,2,"2025-09-30T09:10:42.801",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508150,1759223442810,-2666.4,0.00019494,2,"2025-09-30T09:10:42.810",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508151,1759223442819,-500.0,0.00019494,2,"2025-09-30T09:10:42.819",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508152,1759223442828,-13196.49,0.00019494,2,"2025-09-30T09:10:42.828",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508153,1759223442837,-814.79,0.00019494,2,"2025-09-30T09:10:42.837",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508154,1759223442847,-500.0,0.00019494,2,"2025-09-30T09:10:42.847",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508155,1759223442856,-500.0,0.00019494,2,"2025-09-30T09:10:42.856",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508156,1759223442865,-3517.92,0.00019494,2,"2025-09-30T09:10:42.865",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508157,1759223442874,-3926.92,0.00019494,2,"2025-09-30T09:10:42.874",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508158,1759223442883,-871.8,0.00019494,2,"2025-09-30T09:10:42.883",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508159,1759223442892,-500.0,0.00019494,2,"2025-09-30T09:10:42.892",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508160,1759223442901,-718.96,0.00019494,2,"2025-09-30T09:10:42.901",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508161,1759223442910,-3708.65,0.00019494,2,"2025-09-30T09:10:42.910",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508162,1759223442919,-500.0,0.00019494,2,"2025-09-30T09:10:42.919",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508163,1759223442928,-780.93,0.00019494,2,"2025-09-30T09:10:42.928",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508164,1759223442937,-500.0,0.00019494,2,"2025-09-30T09:10:42.937",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508165,1759223442946,-866.77,0.00019494,2,"2025-09-30T09:10:42.946",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508166,1759223442956,-500.0,0.00019494,2,"2025-09-30T09:10:42.956",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508167,1759223442965,-500.0,0.00019494,2,"2025-09-30T09:10:42.965",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508168,1759223442974,-500.0,0.00019494,2,"2025-09-30T09:10:42.974",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508169,1759223442983,-500.0,0.00019494,2,"2025-09-30T09:10:42.983",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508170,1759223442992,-623.22,0.00019494,2,"2025-09-30T09:10:42.992",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508171,1759223443000,-500.0,0.00019494,2,"2025-09-30T09:10:43.000",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508172,1759223443010,-2738.39,0.00019494,2,"2025-09-30T09:10:43.010",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508173,1759223443020,-504.68,0.00019494,2,"2025-09-30T09:10:43.020",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508174,1759223443029,-5717.81,0.00019494,2,"2025-09-30T09:10:43.029",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508175,1759223443038,-1812.13,0.00019494,2,"2025-09-30T09:10:43.038",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508176,1759223443047,-455.31446319,0.00019494,2,"2025-09-30T09:10:43.047",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508177,1759223443056,-2627.23,0.00019494,2,"2025-09-30T09:10:43.056",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508178,1759223443065,-213.11363847,0.00019494,2,"2025-09-30T09:10:43.065",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508179,1759223443074,-2565.19,0.00019494,2,"2025-09-30T09:10:43.074",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508180,1759223443082,-500.0,0.00019494,2,"2025-09-30T09:10:43.082",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508181,1759223443091,-500.0,0.00019494,2,"2025-09-30T09:10:43.091",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508182,1759223443101,-500.0,0.00019494,2,"2025-09-30T09:10:43.101",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508183,1759223443110,-5535.03,0.00019494,2,"2025-09-30T09:10:43.110",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508184,1759223443119,-576.55,0.00019494,2,"2025-09-30T09:10:43.119",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508185,1759223443127,-500.0,0.00019494,2,"2025-09-30T09:10:43.127",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508187,1759223443138,-3334.55,0.00019494,2,"2025-09-30T09:10:43.138",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508189,1759223443148,-221.28591943,0.00019494,2,"2025-09-30T09:10:43.148",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508190,1759223443157,-500.0,0.00019494,2,"2025-09-30T09:10:43.157",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508192,1759223443166,-3866.28,0.00019494,2,"2025-09-30T09:10:43.166",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508194,1759223443175,-806.44,0.00019494,2,"2025-09-30T09:10:43.175",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508196,1759223443184,-500.0,0.00019494,2,"2025-09-30T09:10:43.184",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508198,1759223443193,-587.5,0.00019494,2,"2025-09-30T09:10:43.193",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508200,1759223443203,-500.0,0.00019494,2,"2025-09-30T09:10:43.203",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508202,1759223443211,-11275.59,0.00019494,2,"2025-09-30T09:10:43.211",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508204,1759223443220,-500.0,0.00019494,2,"2025-09-30T09:10:43.220",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508205,1759223443229,-1376.39,0.00019494,2,"2025-09-30T09:10:43.229",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508207,1759223443238,-3362.43,0.00019494,2,"2025-09-30T09:10:43.238",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508209,1759223443247,-500.0,0.00019494,2,"2025-09-30T09:10:43.247",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508211,1759223443255,-2067.77,0.00019494,2,"2025-09-30T09:10:43.255",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508212,1759223443264,-515.8,0.00019494,2,"2025-09-30T09:10:43.264",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508213,1759223443273,-938.88,0.00019494,2,"2025-09-30T09:10:43.273",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508214,1759223443282,-500.0,0.00019494,2,"2025-09-30T09:10:43.282",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508215,1759223443291,-4579.65,0.00019494,2,"2025-09-30T09:10:43.291",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508216,1759223443300,-4050.06,0.00019494,2,"2025-09-30T09:10:43.300",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508217,1759223443308,-662.75,0.00019494,2,"2025-09-30T09:10:43.308",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508218,1759223443317,-654.42,0.00019494,2,"2025-09-30T09:10:43.317",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508219,1759223443326,-1652.61,0.00019494,2,"2025-09-30T09:10:43.326",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508220,1759223443335,-4207.05,0.00019494,2,"2025-09-30T09:10:43.335",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508221,1759223443343,-497.1256375,0.00019494,2,"2025-09-30T09:10:43.343",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508222,1759223443353,-5097.59,0.00019494,2,"2025-09-30T09:10:43.353",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508223,1759223443362,-2676.87,0.00019494,2,"2025-09-30T09:10:43.362",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508224,1759223443373,-652.63,0.00019494,2,"2025-09-30T09:10:43.373",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508225,1759223443382,-500.0,0.00019494,2,"2025-09-30T09:10:43.382",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508226,1759223443391,-500.0,0.00019494,2,"2025-09-30T09:10:43.391",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508227,1759223443401,-3213.07,0.00019494,2,"2025-09-30T09:10:43.401",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508228,1759223443409,-1444.47,0.00019494,2,"2025-09-30T09:10:43.409",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508229,1759223443419,-4021.03,0.00019494,2,"2025-09-30T09:10:43.419",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508230,1759223443428,-500.0,0.00019494,2,"2025-09-30T09:10:43.428",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508231,1759223443437,-500.0,0.00019494,2,"2025-09-30T09:10:43.437",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508232,1759223443447,-500.0,0.00019494,2,"2025-09-30T09:10:43.447",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508233,1759223443457,-500.0,0.00019494,2,"2025-09-30T09:10:43.457",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508234,1759223443466,-5598.02,0.00019494,2,"2025-09-30T09:10:43.466",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508235,1759223443476,-500.0,0.00019494,2,"2025-09-30T09:10:43.476",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508236,1759223443486,-3153.34,0.00019494,2,"2025-09-30T09:10:43.486",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508237,1759223443495,-5660.19,0.00019494,2,"2025-09-30T09:10:43.495",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508238,1759223443505,-500.0,0.00019494,2,"2025-09-30T09:10:43.505",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508239,1759223443514,-601.64,0.00019494,2,"2025-09-30T09:10:43.514",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508240,1759223443524,-884.2,0.00019494,2,"2025-09-30T09:10:43.524",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508241,1759223443534,-1578.65,0.00019494,2,"2025-09-30T09:10:43.534",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508242,1759223443543,-3074.32,0.00019494,2,"2025-09-30T09:10:43.543",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508243,1759223443552,-5455.24,0.00019494,2,"2025-09-30T09:10:43.552",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508244,1759223443562,-500.0,0.00019494,2,"2025-09-30T09:10:43.562",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508245,1759223443572,-300.82285741,0.00019494,2,"2025-09-30T09:10:43.572",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508246,1759223443581,-5309.56,0.00019494,2,"2025-09-30T09:10:43.581",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508247,1759223443591,-500.0,0.00019494,2,"2025-09-30T09:10:43.591",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508248,1759223443601,-500.0,0.00019494,2,"2025-09-30T09:10:43.601",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508249,1759223443611,-2208.9,0.00019494,2,"2025-09-30T09:10:43.611",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508250,1759223443626,-3660.63,0.00019494,2,"2025-09-30T09:10:43.626",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508251,1759223443636,-615.55,0.00019494,2,"2025-09-30T09:10:43.636",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508252,1759223443647,-257.59452018,0.00019494,2,"2025-09-30T09:10:43.647",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508253,1759223443658,-500.0,0.00019494,2,"2025-09-30T09:10:43.658",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508254,1759223443667,-500.0,0.00019494,2,"2025-09-30T09:10:43.667",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508255,1759223443676,-845.79,0.00019494,2,"2025-09-30T09:10:43.676",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508256,1759223443686,-3011.73,0.00019494,2,"2025-09-30T09:10:43.686",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508257,1759223443696,-2462.99,0.00019494,2,"2025-09-30T09:10:43.696",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508258,1759223443706,-500.0,0.00019494,2,"2025-09-30T09:10:43.706",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508259,1759223443715,-500.0,0.00019494,2,"2025-09-30T09:10:43.715",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508260,1759223443724,-13538.13,0.00019494,2,"2025-09-30T09:10:43.724",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508261,1759223443733,-500.0,0.00019494,2,"2025-09-30T09:10:43.733",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508262,1759223443743,-4689.94,0.00019494,2,"2025-09-30T09:10:43.743",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508263,1759223443752,-500.0,0.00019494,2,"2025-09-30T09:10:43.752",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508264,1759223443761,-1691.66,0.00019494,2,"2025-09-30T09:10:43.761",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508265,1759223443770,-13899.61,0.00019494,2,"2025-09-30T09:10:43.770",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508266,1759223443779,-2777.0,0.00019494,2,"2025-09-30T09:10:43.779",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508267,1759223443788,-607.0209675,0.00019494,2,"2025-09-30T09:10:43.788",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508268,1759223443797,-6317.76,0.00019494,2,"2025-09-30T09:10:43.797",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508269,1759223443806,-500.0,0.00019494,2,"2025-09-30T09:10:43.806",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508270,1759223443815,-6414.17,0.00019494,2,"2025-09-30T09:10:43.815",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508271,1759223443824,-687.68,0.00019494,2,"2025-09-30T09:10:43.824",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508272,1759223443833,-625.27,0.00019494,2,"2025-09-30T09:10:43.833",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508273,1759223443842,-500.0,0.00019494,2,"2025-09-30T09:10:43.842",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508274,1759223443851,-4941.58,0.00019494,2,"2025-09-30T09:10:43.851",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508275,1759223443861,-500.0,0.00019494,2,"2025-09-30T09:10:43.861",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508276,1759223443870,-511.00185349,0.00019494,2,"2025-09-30T09:10:43.870",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508277,1759223443878,-272.66166338,0.00019494,2,"2025-09-30T09:10:43.878",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508278,1759223443888,-3151.68,0.00019494,2,"2025-09-30T09:10:43.888",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508279,1759223443897,-1325.53,0.00019494,2,"2025-09-30T09:10:43.897",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508280,1759223443906,-500.0,0.00019494,2,"2025-09-30T09:10:43.906",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508281,1759223443915,-500.0,0.00019494,2,"2025-09-30T09:10:43.915",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508282,1759223443925,-500.0,0.00019494,2,"2025-09-30T09:10:43.925",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508283,1759223443934,-735.23,0.00019494,2,"2025-09-30T09:10:43.934",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508284,1759223443943,-1230.3,0.00019494,2,"2025-09-30T09:10:43.943",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508285,1759223443952,-500.0,0.00019494,2,"2025-09-30T09:10:43.952",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508286,1759223443961,-3100.94,0.00019494,2,"2025-09-30T09:10:43.961",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508287,1759223443971,-1466.89,0.00019494,2,"2025-09-30T09:10:43.971",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508288,1759223443980,-18474.68,0.00019494,2,"2025-09-30T09:10:43.980",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508289,1759223443990,-5190.58,0.00019494,2,"2025-09-30T09:10:43.990",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508290,1759223443999,-2570.11,0.00019494,2,"2025-09-30T09:10:43.999",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508291,1759223444008,-500.0,0.00019494,2,"2025-09-30T09:10:44.008",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508292,1759223444017,-500.0,0.00019494,2,"2025-09-30T09:10:44.017",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508293,1759223444026,-723.48,0.00019494,2,"2025-09-30T09:10:44.026",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508294,1759223444036,-11728.64,0.00019494,2,"2025-09-30T09:10:44.036",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508295,1759223444045,-500.0,0.00019494,2,"2025-09-30T09:10:44.045",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508296,1759223444054,-500.0,0.00019494,2,"2025-09-30T09:10:44.054",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508297,1759223444064,-310.05257804,0.00019494,2,"2025-09-30T09:10:44.064",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508298,1759223444074,-5293.38,0.00019494,2,"2025-09-30T09:10:44.074",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508299,1759223444083,-6929.84,0.00019494,2,"2025-09-30T09:10:44.083",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508300,1759223444093,-454.57103204,0.00019494,2,"2025-09-30T09:10:44.093",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508301,1759223444102,-1684.05,0.00019494,2,"2025-09-30T09:10:44.102",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508302,1759223444111,-900.84,0.00019494,2,"2025-09-30T09:10:44.111",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508303,1759223444121,-500.0,0.00019494,2,"2025-09-30T09:10:44.121",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508304,1759223444131,-500.0,0.00019494,2,"2025-09-30T09:10:44.131",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508305,1759223444140,-500.0,0.00019494,2,"2025-09-30T09:10:44.140",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508306,1759223444150,-500.0,0.00019494,2,"2025-09-30T09:10:44.150",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508307,1759223444159,-6410.87,0.00019494,2,"2025-09-30T09:10:44.159",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508308,1759223444168,-7923.2,0.00019494,2,"2025-09-30T09:10:44.168",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508309,1759223444178,-500.0,0.00019494,2,"2025-09-30T09:10:44.178",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508310,1759223444188,-500.0,0.00019494,2,"2025-09-30T09:10:44.188",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508311,1759223444198,-4836.84,0.00019494,2,"2025-09-30T09:10:44.198",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508312,1759223444207,-500.0,0.00019494,2,"2025-09-30T09:10:44.207",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508313,1759223444217,-998.35,0.00019494,2,"2025-09-30T09:10:44.217",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508314,1759223444227,-500.0,0.00019494,2,"2025-09-30T09:10:44.227",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508315,1759223444236,-636.5,0.00019494,2,"2025-09-30T09:10:44.236",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508316,1759223444245,-500.0,0.00019494,2,"2025-09-30T09:10:44.245",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508317,1759223444254,-500.0,0.00019494,2,"2025-09-30T09:10:44.254",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508318,1759223444263,-500.0,0.00019494,2,"2025-09-30T09:10:44.263",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508319,1759223444272,-550.76,0.00019494,2,"2025-09-30T09:10:44.272",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508320,1759223444288,-500.0,0.00019494,2,"2025-09-30T09:10:44.288",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508321,1759223444297,-1196.46,0.00019494,2,"2025-09-30T09:10:44.297",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508322,1759223444307,-3672.05,0.00019494,2,"2025-09-30T09:10:44.307",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508323,1759223444317,-500.0,0.00019494,2,"2025-09-30T09:10:44.317",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508324,1759223444326,-3367.41,0.00019494,2,"2025-09-30T09:10:44.326",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508325,1759223444336,-500.0,0.00019494,2,"2025-09-30T09:10:44.336",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508326,1759223444345,-2829.66,0.00019494,2,"2025-09-30T09:10:44.345",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508327,1759223444355,-500.0,0.00019494,2,"2025-09-30T09:10:44.355",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508328,1759223444364,-500.0,0.00019494,2,"2025-09-30T09:10:44.364",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508329,1759223444374,-3571.56,0.00019494,2,"2025-09-30T09:10:44.374",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508330,1759223444384,-679.07,0.00019494,2,"2025-09-30T09:10:44.384",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508331,1759223444393,-8338.07,0.00019494,2,"2025-09-30T09:10:44.393",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508332,1759223444403,-1520.94,0.00019494,2,"2025-09-30T09:10:44.403",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508333,1759223444412,-500.0,0.00019494,2,"2025-09-30T09:10:44.412",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508334,1759223444422,-768.36,0.00019494,2,"2025-09-30T09:10:44.422",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508335,1759223444431,-3800.55,0.00019494,2,"2025-09-30T09:10:44.431",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508336,1759223444441,-500.0,0.00019494,2,"2025-09-30T09:10:44.441",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508337,1759223444451,-846.24,0.00019494,2,"2025-09-30T09:10:44.451",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508338,1759223444460,-500.0,0.00019494,2,"2025-09-30T09:10:44.460",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508339,1759223444469,-5237.52,0.00019494,2,"2025-09-30T09:10:44.469",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508340,1759223444480,-4058.59,0.00019494,2,"2025-09-30T09:10:44.480",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508341,1759223444490,-500.0,0.00019494,2,"2025-09-30T09:10:44.490",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508342,1759223444500,-500.0,0.00019494,2,"2025-09-30T09:10:44.500",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508343,1759223444510,-500.0,0.00019494,2,"2025-09-30T09:10:44.510",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508344,1759223444520,-548.85,0.00019494,2,"2025-09-30T09:10:44.520",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508345,1759223444530,-1490.16,0.00019494,2,"2025-09-30T09:10:44.530",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508346,1759223444540,-552.45,0.00019494,2,"2025-09-30T09:10:44.540",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508347,1759223444550,-8478.91,0.00019494,2,"2025-09-30T09:10:44.550",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508348,1759223444560,-500.0,0.00019494,2,"2025-09-30T09:10:44.560",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508349,1759223444570,-1674.16,0.00019494,2,"2025-09-30T09:10:44.570",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508350,1759223444580,-2669.27,0.00019494,2,"2025-09-30T09:10:44.580",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508351,1759223444590,-3678.83,0.00019494,2,"2025-09-30T09:10:44.590",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508353,1759223444600,-2552.02,0.00019494,2,"2025-09-30T09:10:44.600",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508354,1759223444610,-500.0,0.00019494,2,"2025-09-30T09:10:44.610",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508355,1759223444623,-500.0,0.00019494,2,"2025-09-30T09:10:44.623",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508356,1759223444632,-1444.32,0.00019494,2,"2025-09-30T09:10:44.632",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508357,1759223444642,-10310.09,0.00019494,2,"2025-09-30T09:10:44.642",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508358,1759223444652,-7830.23,0.00019494,2,"2025-09-30T09:10:44.652",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508359,1759223444662,-4102.1,0.00019494,2,"2025-09-30T09:10:44.662",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508360,1759223444671,-1265.74,0.00019494,2,"2025-09-30T09:10:44.671",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508361,1759223444688,-13357.48,0.00019494,2,"2025-09-30T09:10:44.688",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508362,1759223444699,-500.0,0.00019494,2,"2025-09-30T09:10:44.699",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508363,1759223444710,-500.0,0.00019494,2,"2025-09-30T09:10:44.710",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508364,1759223444720,-635.52,0.00019494,2,"2025-09-30T09:10:44.720",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508365,1759223444730,-500.0,0.00019494,2,"2025-09-30T09:10:44.730",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508366,1759223444740,-500.0,0.00019494,2,"2025-09-30T09:10:44.740",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508367,1759223444751,-24356.58,0.00019494,2,"2025-09-30T09:10:44.751",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508368,1759223444761,-1872.18,0.00019494,2,"2025-09-30T09:10:44.761",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508369,1759223444771,-859.84,0.00019494,2,"2025-09-30T09:10:44.771",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508370,1759223444781,-500.0,0.00019494,2,"2025-09-30T09:10:44.781",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508371,1759223444791,-5338.2,0.00019494,2,"2025-09-30T09:10:44.791",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508372,1759223444801,-3303.87,0.00019494,2,"2025-09-30T09:10:44.801",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508373,1759223444811,-500.0,0.00019494,2,"2025-09-30T09:10:44.811",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508374,1759223444820,-1061.31,0.00019494,2,"2025-09-30T09:10:44.820",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508375,1759223444830,-741.67,0.00019494,2,"2025-09-30T09:10:44.830",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508376,1759223444840,-2858.54,0.00019494,2,"2025-09-30T09:10:44.840",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508377,1759223444850,-500.0,0.00019494,2,"2025-09-30T09:10:44.850",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508378,1759223444859,-10000.0,0.00019494,9,"2025-09-30T09:10:44.859",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508379,1759223444870,-10000.0,0.00019494,9,"2025-09-30T09:10:44.870",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508380,1759223444880,-2350.35300243,0.00019494,9,"2025-09-30T09:10:44.880",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508381,1759223444890,-500.0,0.00019494,2,"2025-09-30T09:10:44.890",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508382,1759223444900,-15313.29,0.00019494,2,"2025-09-30T09:10:44.900",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508383,1759223444910,-4327.4,0.00019494,2,"2025-09-30T09:10:44.910",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508384,1759223444919,-500.0,0.00019494,2,"2025-09-30T09:10:44.919",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508385,1759223444929,-500.0,0.00019494,2,"2025-09-30T09:10:44.929",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508386,1759223444939,-3405.92,0.00019494,2,"2025-09-30T09:10:44.939",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508387,1759223444949,-4287.39,0.00019494,2,"2025-09-30T09:10:44.949",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508388,1759223444961,-1437.51,0.00019494,2,"2025-09-30T09:10:44.961",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508389,1759223444970,-500.0,0.00019494,2,"2025-09-30T09:10:44.970",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508390,1759223444980,-500.0,0.00019494,2,"2025-09-30T09:10:44.980",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508391,1759223444990,-1274.03,0.00019494,2,"2025-09-30T09:10:44.990",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508392,1759223445000,-834.85,0.00019494,2,"2025-09-30T09:10:45.000",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508393,1759223445010,-9581.1,0.00019494,2,"2025-09-30T09:10:45.010",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508394,1759223445020,-833.2,0.00019494,2,"2025-09-30T09:10:45.020",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508395,1759223445030,-500.0,0.00019494,2,"2025-09-30T09:10:45.030",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508396,1759223445040,-724.93,0.00019494,2,"2025-09-30T09:10:45.040",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508397,1759223445050,-4617.18,0.00019494,2,"2025-09-30T09:10:45.050",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508398,1759223445060,-500.0,0.00019494,2,"2025-09-30T09:10:45.060",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508399,1759223445070,-500.0,0.00019494,2,"2025-09-30T09:10:45.070",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508400,1759223445086,-7453.25,0.00019494,2,"2025-09-30T09:10:45.086",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508401,1759223445096,-500.0,0.00019494,2,"2025-09-30T09:10:45.096",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508402,1759223445106,-1761.32,0.00019494,2,"2025-09-30T09:10:45.106",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508403,1759223445116,-796.71,0.00019495,2,"2025-09-30T09:10:45.116",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508404,1759223445125,-625.97,0.00019495,2,"2025-09-30T09:10:45.125",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508405,1759223445135,-500.0,0.00019495,2,"2025-09-30T09:10:45.135",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508406,1759223445145,-500.0,0.00019495,2,"2025-09-30T09:10:45.145",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508407,1759223445155,-500.0,0.00019495,2,"2025-09-30T09:10:45.155",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508408,1759223445165,-500.0,0.00019495,2,"2025-09-30T09:10:45.165",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508409,1759223445175,-2922.51,0.00019495,2,"2025-09-30T09:10:45.175",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508410,1759223445185,-3328.26,0.00019495,2,"2025-09-30T09:10:45.185",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508411,1759223445195,-497.2,0.00019495,2,"2025-09-30T09:10:45.195",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508412,1759223445206,-1499.04,0.00019495,2,"2025-09-30T09:10:45.206",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508413,1759223445217,-5114.38,0.00019495,2,"2025-09-30T09:10:45.217",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508414,1759223445228,-748.69,0.00019495,2,"2025-09-30T09:10:45.228",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508415,1759223445239,-3549.39,0.00019495,2,"2025-09-30T09:10:45.239",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508416,1759223445248,-4594.91,0.00019495,2,"2025-09-30T09:10:45.248",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508417,1759223445258,-933.88,0.00019495,2,"2025-09-30T09:10:45.258",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508418,1759223445268,-2169.96,0.00019495,2,"2025-09-30T09:10:45.268",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508419,1759223445278,-2073.0,0.00019495,2,"2025-09-30T09:10:45.278",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508420,1759223445288,-3687.54,0.00019495,2,"2025-09-30T09:10:45.288",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508421,1759223445298,-3955.72,0.00019495,2,"2025-09-30T09:10:45.298",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508422,1759223445308,-4361.68,0.00019495,2,"2025-09-30T09:10:45.308",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508423,1759223445317,-3475.05,0.00019495,2,"2025-09-30T09:10:45.317",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508424,1759223445327,-3238.0,0.00019495,2,"2025-09-30T09:10:45.327",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508425,1759223445337,-2506.21,0.00019495,2,"2025-09-30T09:10:45.337",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508426,1759223445347,-585.24,0.00019495,2,"2025-09-30T09:10:45.347",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508427,1759223445357,-1043.14,0.00019495,2,"2025-09-30T09:10:45.357",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508428,1759223445367,-2768.72,0.00019495,2,"2025-09-30T09:10:45.367",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508429,1759223445377,-1747.81,0.00019495,2,"2025-09-30T09:10:45.377",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508430,1759223445386,-3379.93,0.00019495,2,"2025-09-30T09:10:45.386",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508431,1759223445395,-904.27,0.00019495,2,"2025-09-30T09:10:45.395",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508432,1759223445404,-3766.19,0.00019495,2,"2025-09-30T09:10:45.404",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508433,1759223445413,-605.09,0.00019495,2,"2025-09-30T09:10:45.413",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508434,1759223445423,-5411.23,0.00019495,2,"2025-09-30T09:10:45.423",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508435,1759223445433,-3600.41,0.00019495,2,"2025-09-30T09:10:45.433",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508436,1759223445442,-4547.8,0.00019495,2,"2025-09-30T09:10:45.442",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508437,1759223445454,-3970.12,0.00019495,2,"2025-09-30T09:10:45.454",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508438,1759223445468,-2099.85,0.00019495,2,"2025-09-30T09:10:45.468",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508439,1759223445478,-3512.92,0.00019495,2,"2025-09-30T09:10:45.478",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508441,1759223445488,-1905.16,0.00019495,2,"2025-09-30T09:10:45.488",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508442,1759223445498,-3974.94,0.00019495,2,"2025-09-30T09:10:45.498",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508443,1759223445507,-851.67,0.00019495,2,"2025-09-30T09:10:45.507",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508444,1759223445517,-3040.1,0.00019495,2,"2025-09-30T09:10:45.517",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508445,1759223445527,-1889.53,0.00019495,2,"2025-09-30T09:10:45.527",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508446,1759223445537,-1871.65,0.00019495,2,"2025-09-30T09:10:45.537",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508448,1759223445547,-500.0,0.00019495,2,"2025-09-30T09:10:45.547",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508450,1759223445557,-3564.9,0.00019495,2,"2025-09-30T09:10:45.557",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508451,1759223445567,-4473.24,0.00019495,2,"2025-09-30T09:10:45.567",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508452,1759223445577,-500.0,0.00019495,2,"2025-09-30T09:10:45.577",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508453,1759223445587,-1961.85,0.00019495,2,"2025-09-30T09:10:45.587",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508454,1759223445597,-2187.06,0.00019495,2,"2025-09-30T09:10:45.597",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508455,1759223445607,-4129.88,0.00019495,2,"2025-09-30T09:10:45.607",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508456,1759223445619,-3309.32,0.00019495,2,"2025-09-30T09:10:45.619",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508457,1759223445630,-4577.83,0.00019495,2,"2025-09-30T09:10:45.630",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508458,1759223445640,-3145.15,0.00019495,2,"2025-09-30T09:10:45.640",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508459,1759223445650,-2117.21,0.00019495,2,"2025-09-30T09:10:45.650",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508460,1759223445660,-4008.89,0.00019495,2,"2025-09-30T09:10:45.660",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508461,1759223445670,-4377.48,0.00019495,2,"2025-09-30T09:10:45.670",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508462,1759223445680,-3212.95,0.00019495,2,"2025-09-30T09:10:45.680",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508463,1759223445690,-2342.01,0.00019495,2,"2025-09-30T09:10:45.690",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508464,1759223445704,-4446.25,0.00019495,2,"2025-09-30T09:10:45.704",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508465,1759223445714,-5214.62,0.00019495,2,"2025-09-30T09:10:45.714",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508466,1759223445724,-2549.76,0.00019495,2,"2025-09-30T09:10:45.724",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508467,1759223445734,-2145.35,0.00019495,2,"2025-09-30T09:10:45.734",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508468,1759223445744,-500.0,0.00019495,2,"2025-09-30T09:10:45.744",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508469,1759223445754,-2908.34,0.00019495,2,"2025-09-30T09:10:45.754",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508470,1759223445764,-5233.54,0.00019495,2,"2025-09-30T09:10:45.764",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508471,1759223445774,-1542.82,0.00019495,2,"2025-09-30T09:10:45.774",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508472,1759223445784,-1130.66,0.00019495,2,"2025-09-30T09:10:45.784",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508473,1759223445794,-5032.73,0.00019495,2,"2025-09-30T09:10:45.794",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508474,1759223445804,-3189.41,0.00019495,2,"2025-09-30T09:10:45.804",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508475,1759223445814,-2789.22,0.00019495,2,"2025-09-30T09:10:45.814",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508476,1759223445824,-5173.58,0.00019495,2,"2025-09-30T09:10:45.824",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508477,1759223445833,-1788.55,0.00019495,2,"2025-09-30T09:10:45.833",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508478,1759223445843,-967.53,0.00019495,2,"2025-09-30T09:10:45.843",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508479,1759223445853,-1114.42,0.00019495,2,"2025-09-30T09:10:45.853",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508480,1759223445864,-936.99,0.00019495,2,"2025-09-30T09:10:45.864",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508481,1759223445874,-500.0,0.00019495,2,"2025-09-30T09:10:45.874",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508482,1759223445884,-3453.84,0.00019495,2,"2025-09-30T09:10:45.884",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508483,1759223445894,-1741.11,0.00019495,2,"2025-09-30T09:10:45.894",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508484,1759223445904,-1334.22,0.00019495,2,"2025-09-30T09:10:45.904",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508485,1759223445915,-4302.92,0.00019495,2,"2025-09-30T09:10:45.915",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508486,1759223445925,-4736.48,0.00019495,2,"2025-09-30T09:10:45.925",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508487,1759223445936,-500.0,0.00019495,2,"2025-09-30T09:10:45.936",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508488,1759223445947,-985.35,0.00019495,2,"2025-09-30T09:10:45.947",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508489,1759223445957,-822.66,0.00019495,2,"2025-09-30T09:10:45.957",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508490,1759223445968,-2578.17,0.00019495,2,"2025-09-30T09:10:45.968",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508491,1759223445978,-1701.75,0.00019495,2,"2025-09-30T09:10:45.978",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508492,1759223445988,-563.55253336,0.00019495,2,"2025-09-30T09:10:45.988",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508493,1759223445998,-3564.66,0.00019495,2,"2025-09-30T09:10:45.998",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508494,1759223446009,-500.0,0.00019495,2,"2025-09-30T09:10:46.009",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508495,1759223446019,-3862.4,0.00019495,2,"2025-09-30T09:10:46.019",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508496,1759223446029,-794.52,0.00019495,2,"2025-09-30T09:10:46.029",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508497,1759223446039,-2665.84,0.00019495,2,"2025-09-30T09:10:46.039",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508498,1759223446049,-500.0,0.00019495,2,"2025-09-30T09:10:46.049",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508499,1759223446059,-1696.33,0.00019495,2,"2025-09-30T09:10:46.059",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508500,1759223446069,-856.27,0.00019495,2,"2025-09-30T09:10:46.069",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508501,1759223446079,-3025.93,0.00019495,2,"2025-09-30T09:10:46.079",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508502,1759223446089,-628.76,0.00019495,2,"2025-09-30T09:10:46.089",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508503,1759223446099,-4652.12,0.00019495,2,"2025-09-30T09:10:46.099",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508504,1759223446109,-500.0,0.00019495,2,"2025-09-30T09:10:46.109",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508505,1759223446120,-3270.99,0.00019495,2,"2025-09-30T09:10:46.120",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508506,1759223446130,-1060.56,0.00019495,2,"2025-09-30T09:10:46.130",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508507,1759223446140,-2204.9,0.00019495,2,"2025-09-30T09:10:46.140",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508511,1759223446433,-3104.56,0.00019495,2,"2025-09-30T09:10:46.433",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508512,1759223446459,-500.0,0.00019495,2,"2025-09-30T09:10:46.459",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508513,1759223446468,-814.7,0.00019495,2,"2025-09-30T09:10:46.468",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508514,1759223446478,-3563.59,0.00019495,2,"2025-09-30T09:10:46.478",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508515,1759223446488,-3208.87,0.00019495,2,"2025-09-30T09:10:46.488",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508516,1759223446498,-3325.79,0.00019495,2,"2025-09-30T09:10:46.498",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508517,1759223446507,-3968.26,0.00019495,2,"2025-09-30T09:10:46.507",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508518,1759223446517,-2398.14,0.00019495,2,"2025-09-30T09:10:46.517",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508519,1759223446527,-500.0,0.00019495,2,"2025-09-30T09:10:46.527",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508520,1759223446536,-895.16,0.00019495,2,"2025-09-30T09:10:46.536",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508521,1759223446546,-1030.38,0.00019495,2,"2025-09-30T09:10:46.546",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508522,1759223446556,-3512.44,0.00019495,2,"2025-09-30T09:10:46.556",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508523,1759223446565,-1481.73,0.00019495,2,"2025-09-30T09:10:46.565",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508524,1759223446575,-5286.74,0.00019495,2,"2025-09-30T09:10:46.575",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508525,1759223446584,-3923.69,0.00019495,2,"2025-09-30T09:10:46.584",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508526,1759223446594,-500.0,0.00019495,2,"2025-09-30T09:10:46.594",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508527,1759223446604,-5027.48,0.00019495,2,"2025-09-30T09:10:46.604",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508528,1759223446613,-4673.81,0.00019495,2,"2025-09-30T09:10:46.613",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508529,1759223446627,-5522.15,0.00019495,2,"2025-09-30T09:10:46.627",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508530,1759223446637,-5241.82,0.00019495,2,"2025-09-30T09:10:46.637",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508531,1759223446647,-500.0,0.00019495,2,"2025-09-30T09:10:46.647",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508532,1759223446657,-2049.27,0.00019495,2,"2025-09-30T09:10:46.657",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508533,1759223446667,-3579.55,0.00019495,2,"2025-09-30T09:10:46.667",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508534,1759223446676,-1243.47,0.00019496,2,"2025-09-30T09:10:46.676",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508535,1759223446686,-500.0,0.00019496,2,"2025-09-30T09:10:46.686",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508536,1759223446696,-500.0,0.00019496,2,"2025-09-30T09:10:46.696",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508537,1759223446705,-1529.14,0.00019496,2,"2025-09-30T09:10:46.705",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508538,1759223446715,-1238.87,0.00019496,2,"2025-09-30T09:10:46.715",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508539,1759223446724,-500.0,0.00019496,2,"2025-09-30T09:10:46.724",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508540,1759223446735,-1763.38,0.00019496,2,"2025-09-30T09:10:46.735",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508541,1759223446745,-877.55,0.00019496,2,"2025-09-30T09:10:46.745",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508542,1759223446756,-500.0,0.00019496,2,"2025-09-30T09:10:46.756",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508543,1759223446766,-500.0,0.00019496,2,"2025-09-30T09:10:46.766",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508544,1759223446776,-852.98,0.00019496,2,"2025-09-30T09:10:46.776",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508545,1759223446787,-500.0,0.00019496,2,"2025-09-30T09:10:46.787",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508546,1759223446798,-576.21,0.00019496,2,"2025-09-30T09:10:46.798",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508547,1759223446807,-500.0,0.00019496,2,"2025-09-30T09:10:46.807",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508548,1759223446817,-606.61,0.00019496,2,"2025-09-30T09:10:46.817",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508549,1759223446827,-1213.65,0.00019496,2,"2025-09-30T09:10:46.827",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508550,1759223446837,-1707.17,0.00019496,2,"2025-09-30T09:10:46.837",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508551,1759223446846,-884.39,0.00019496,2,"2025-09-30T09:10:46.846",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508552,1759223446856,-500.0,0.00019496,2,"2025-09-30T09:10:46.856",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508553,1759223446866,-500.0,0.00019496,2,"2025-09-30T09:10:46.866",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508554,1759223446875,-500.0,0.00019496,2,"2025-09-30T09:10:46.875",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508555,1759223446885,-2427.17,0.00019496,2,"2025-09-30T09:10:46.885",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508556,1759223446894,-1279.96,0.00019496,2,"2025-09-30T09:10:46.894",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508557,1759223446904,-500.0,0.00019496,2,"2025-09-30T09:10:46.904",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508558,1759223446913,-500.0,0.00019496,2,"2025-09-30T09:10:46.913",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508559,1759223446922,-500.0,0.00019496,2,"2025-09-30T09:10:46.922",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508560,1759223446932,-569.15,0.00019496,2,"2025-09-30T09:10:46.932",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508561,1759223446942,-300.49880326,0.00019496,2,"2025-09-30T09:10:46.942",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508562,1759223446952,-500.0,0.00019496,2,"2025-09-30T09:10:46.952",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508563,1759223446962,-1884.43,0.00019496,2,"2025-09-30T09:10:46.962",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508564,1759223446972,-500.0,0.00019496,2,"2025-09-30T09:10:46.972",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508565,1759223446982,-500.0,0.00019496,2,"2025-09-30T09:10:46.982",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508566,1759223446992,-655.91,0.00019496,2,"2025-09-30T09:10:46.992",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508567,1759223447001,-653.67,0.00019496,2,"2025-09-30T09:10:47.001",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508568,1759223447011,-500.0,0.00019496,2,"2025-09-30T09:10:47.011",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508569,1759223447020,-500.0,0.00019496,2,"2025-09-30T09:10:47.020",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508570,1759223447030,-1135.11,0.00019496,2,"2025-09-30T09:10:47.030",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508571,1759223447039,-500.0,0.00019496,2,"2025-09-30T09:10:47.039",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508572,1759223447049,-1184.8,0.00019496,2,"2025-09-30T09:10:47.049",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508573,1759223447059,-773.68,0.00019496,2,"2025-09-30T09:10:47.059",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508574,1759223447068,-771.21,0.00019496,2,"2025-09-30T09:10:47.068",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508575,1759223447077,-500.0,0.00019496,2,"2025-09-30T09:10:47.077",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508576,1759223447087,-860.56,0.00019496,2,"2025-09-30T09:10:47.087",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508577,1759223447096,-500.0,0.00019496,2,"2025-09-30T09:10:47.096",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508578,1759223447106,-675.7,0.00019496,2,"2025-09-30T09:10:47.106",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508579,1759223447115,-500.0,0.00019496,2,"2025-09-30T09:10:47.115",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508580,1759223447124,-2270.38,0.00019496,2,"2025-09-30T09:10:47.124",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508581,1759223447133,-778.54,0.00019496,2,"2025-09-30T09:10:47.133",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508582,1759223447143,-2631.68,0.00019496,2,"2025-09-30T09:10:47.143",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508583,1759223447153,-1678.01,0.00019496,2,"2025-09-30T09:10:47.153",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508584,1759223447162,-639.27,0.00019496,2,"2025-09-30T09:10:47.162",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508585,1759223447172,-3099.32,0.00019496,2,"2025-09-30T09:10:47.172",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508586,1759223447181,-1094.77,0.00019496,2,"2025-09-30T09:10:47.181",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508587,1759223447191,-500.0,0.00019496,2,"2025-09-30T09:10:47.191",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508588,1759223447201,-500.0,0.00019496,2,"2025-09-30T09:10:47.201",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508589,1759223447211,-500.0,0.00019496,2,"2025-09-30T09:10:47.211",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508590,1759223447220,-2230.2,0.00019496,2,"2025-09-30T09:10:47.220",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508591,1759223447230,-815.55,0.00019496,2,"2025-09-30T09:10:47.230",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508592,1759223447239,-500.0,0.00019496,2,"2025-09-30T09:10:47.239",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508593,1759223447252,-500.0,0.00019496,2,"2025-09-30T09:10:47.252",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508594,1759223447262,-500.0,0.00019496,2,"2025-09-30T09:10:47.262",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508595,1759223447271,-500.0,0.00019496,2,"2025-09-30T09:10:47.271",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508596,1759223447281,-502.6,0.00019496,2,"2025-09-30T09:10:47.281",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508597,1759223447291,-593.24,0.00019496,2,"2025-09-30T09:10:47.291",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508598,1759223447300,-3389.38,0.00019496,2,"2025-09-30T09:10:47.300",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508599,1759223447309,-221.81018688,0.00019496,2,"2025-09-30T09:10:47.309",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508600,1759223447319,-500.0,0.00019496,2,"2025-09-30T09:10:47.319",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508601,1759223447329,-500.0,0.00019496,2,"2025-09-30T09:10:47.329",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508602,1759223447339,-500.0,0.00019496,2,"2025-09-30T09:10:47.339",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508603,1759223447348,-1529.62,0.00019496,2,"2025-09-30T09:10:47.348",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508604,1759223447357,-862.81,0.00019496,2,"2025-09-30T09:10:47.357",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508605,1759223447367,-500.0,0.00019496,2,"2025-09-30T09:10:47.367",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508606,1759223447376,-500.0,0.00019496,2,"2025-09-30T09:10:47.376",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508607,1759223447386,-3438.3,0.00019496,2,"2025-09-30T09:10:47.386",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508608,1759223447395,-500.0,0.00019496,2,"2025-09-30T09:10:47.395",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508609,1759223447405,-519.97,0.00019496,2,"2025-09-30T09:10:47.405",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508610,1759223447414,-2574.43,0.00019496,2,"2025-09-30T09:10:47.414",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508611,1759223447424,-1397.33,0.00019496,2,"2025-09-30T09:10:47.424",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508612,1759223447434,-2127.91,0.00019496,2,"2025-09-30T09:10:47.434",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508613,1759223447443,-500.0,0.00019496,2,"2025-09-30T09:10:47.443",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508614,1759223447453,-500.0,0.00019496,2,"2025-09-30T09:10:47.453",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508615,1759223447463,-610.66,0.00019496,2,"2025-09-30T09:10:47.463",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508616,1759223447473,-500.0,0.00019496,2,"2025-09-30T09:10:47.473",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508617,1759223447482,-500.0,0.00019496,2,"2025-09-30T09:10:47.482",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508618,1759223447492,-500.0,0.00019496,2,"2025-09-30T09:10:47.492",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508619,1759223447501,-500.0,0.00019496,2,"2025-09-30T09:10:47.501",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508620,1759223447511,-500.0,0.00019496,2,"2025-09-30T09:10:47.511",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508621,1759223447522,-599.58,0.00019496,2,"2025-09-30T09:10:47.522",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508622,1759223447532,-500.0,0.00019496,2,"2025-09-30T09:10:47.532",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508623,1759223447542,-500.0,0.00019496,2,"2025-09-30T09:10:47.542",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508624,1759223447553,-500.0,0.00019496,2,"2025-09-30T09:10:47.553",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508625,1759223447562,-1054.65,0.00019496,2,"2025-09-30T09:10:47.562",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508626,1759223447572,-500.0,0.00019496,2,"2025-09-30T09:10:47.572",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508627,1759223447582,-500.0,0.00019496,2,"2025-09-30T09:10:47.582",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508628,1759223447592,-500.0,0.00019496,2,"2025-09-30T09:10:47.592",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508629,1759223447602,-534.18,0.00019496,2,"2025-09-30T09:10:47.602",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508630,1759223447612,-1181.69,0.00019496,2,"2025-09-30T09:10:47.612",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508631,1759223447626,-500.0,0.00019496,2,"2025-09-30T09:10:47.626",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508632,1759223447636,-500.0,0.00019496,2,"2025-09-30T09:10:47.636",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508633,1759223447647,-1049.98,0.00019496,2,"2025-09-30T09:10:47.647",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508634,1759223447657,-500.0,0.00019496,2,"2025-09-30T09:10:47.657",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508635,1759223447666,-773.06,0.00019496,2,"2025-09-30T09:10:47.666",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508636,1759223447676,-500.0,0.00019496,2,"2025-09-30T09:10:47.676",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508637,1759223447686,-1345.63,0.00019496,2,"2025-09-30T09:10:47.686",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508638,1759223447698,-563.15,0.00019496,2,"2025-09-30T09:10:47.698",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508639,1759223447708,-2119.61,0.00019496,2,"2025-09-30T09:10:47.708",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508640,1759223447718,-805.61,0.00019496,2,"2025-09-30T09:10:47.718",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508641,1759223447727,-2046.27,0.00019496,2,"2025-09-30T09:10:47.727",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508642,1759223447737,-500.0,0.00019496,2,"2025-09-30T09:10:47.737",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508643,1759223447746,-706.22,0.00019496,2,"2025-09-30T09:10:47.746",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508644,1759223447756,-500.0,0.00019496,2,"2025-09-30T09:10:47.756",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508645,1759223447766,-500.0,0.00019496,2,"2025-09-30T09:10:47.766",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508646,1759223447777,-500.0,0.00019496,2,"2025-09-30T09:10:47.777",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508647,1759223447787,-500.0,0.00019496,2,"2025-09-30T09:10:47.787",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508648,1759223447797,-500.0,0.00019496,2,"2025-09-30T09:10:47.797",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508649,1759223447807,-1405.32,0.00019496,2,"2025-09-30T09:10:47.807",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508650,1759223447816,-2266.45,0.00019496,2,"2025-09-30T09:10:47.816",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508651,1759223447826,-1346.67,0.00019496,2,"2025-09-30T09:10:47.826",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508652,1759223447836,-758.2,0.00019496,2,"2025-09-30T09:10:47.836",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508653,1759223447846,-591.04,0.00019496,2,"2025-09-30T09:10:47.846",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508654,1759223447856,-1671.59,0.00019496,2,"2025-09-30T09:10:47.856",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508655,1759223447868,-1579.6,0.00019496,2,"2025-09-30T09:10:47.868",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508656,1759223447877,-160.46093889,0.00019496,2,"2025-09-30T09:10:47.877",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508657,1759223447888,-1822.92,0.00019496,2,"2025-09-30T09:10:47.888",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508658,1759223447897,-500.0,0.00019496,2,"2025-09-30T09:10:47.897",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508659,1759223447906,-750.03,0.00019496,2,"2025-09-30T09:10:47.906",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508660,1759223447916,-610.27,0.00019496,2,"2025-09-30T09:10:47.916",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508661,1759223447926,-1344.25,0.00019496,2,"2025-09-30T09:10:47.926",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508662,1759223447935,-500.0,0.00019496,2,"2025-09-30T09:10:47.935",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508663,1759223447945,-500.0,0.00019496,2,"2025-09-30T09:10:47.945",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508664,1759223447955,-500.0,0.00019496,2,"2025-09-30T09:10:47.955",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508665,1759223447965,-500.0,0.00019496,2,"2025-09-30T09:10:47.965",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508666,1759223447974,-500.0,0.00019496,2,"2025-09-30T09:10:47.974",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508667,1759223447984,-1263.69,0.00019496,2,"2025-09-30T09:10:47.984",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508668,1759223447994,-2691.82,0.00019496,2,"2025-09-30T09:10:47.994",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508669,1759223448003,-500.0,0.00019496,2,"2025-09-30T09:10:48.003",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508670,1759223448014,-500.0,0.00019496,2,"2025-09-30T09:10:48.014",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508671,1759223448023,-500.0,0.00019496,2,"2025-09-30T09:10:48.023",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508672,1759223448035,-1038.52,0.00019496,2,"2025-09-30T09:10:48.035",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508673,1759223448044,-671.85,0.00019496,2,"2025-09-30T09:10:48.044",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508674,1759223448054,-585.54,0.00019496,2,"2025-09-30T09:10:48.054",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508675,1759223448064,-830.31,0.00019496,2,"2025-09-30T09:10:48.064",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508676,1759223448074,-500.0,0.00019496,2,"2025-09-30T09:10:48.074",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508677,1759223448084,-500.0,0.00019496,2,"2025-09-30T09:10:48.084",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508678,1759223448094,-500.0,0.00019496,2,"2025-09-30T09:10:48.094",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508679,1759223448103,-2197.04,0.00019496,2,"2025-09-30T09:10:48.103",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508680,1759223448113,-500.0,0.00019496,2,"2025-09-30T09:10:48.113",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508681,1759223448123,-500.0,0.00019496,2,"2025-09-30T09:10:48.123",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508682,1759223448131,-500.0,0.00019496,2,"2025-09-30T09:10:48.131",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508683,1759223448142,-500.0,0.00019496,2,"2025-09-30T09:10:48.142",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508684,1759223448151,-623.19,0.00019496,2,"2025-09-30T09:10:48.151",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508685,1759223448161,-1667.32,0.00019496,2,"2025-09-30T09:10:48.161",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508686,1759223448171,-500.0,0.00019496,2,"2025-09-30T09:10:48.171",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508687,1759223448180,-537.56,0.00019496,2,"2025-09-30T09:10:48.180",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508688,1759223448189,-3436.26,0.00019496,2,"2025-09-30T09:10:48.189",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508689,1759223448199,-500.0,0.00019496,2,"2025-09-30T09:10:48.199",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508690,1759223448210,-942.54,0.00019496,2,"2025-09-30T09:10:48.210",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508691,1759223448219,-500.0,0.00019496,2,"2025-09-30T09:10:48.219",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508692,1759223448230,-500.0,0.00019496,2,"2025-09-30T09:10:48.230",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508693,1759223448239,-500.0,0.00019496,2,"2025-09-30T09:10:48.239",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508694,1759223448249,-688.02,0.00019496,2,"2025-09-30T09:10:48.249",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508695,1759223448260,-500.0,0.00019496,2,"2025-09-30T09:10:48.260",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508696,1759223448269,-500.0,0.00019496,2,"2025-09-30T09:10:48.269",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508697,1759223448279,-500.0,0.00019496,2,"2025-09-30T09:10:48.279",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508698,1759223448289,-500.0,0.00019496,2,"2025-09-30T09:10:48.289",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508699,1759223448299,-500.0,0.00019496,2,"2025-09-30T09:10:48.299",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508700,1759223448309,-904.18,0.00019496,2,"2025-09-30T09:10:48.309",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508701,1759223448319,-767.5,0.00019496,2,"2025-09-30T09:10:48.319",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508702,1759223448328,-509.38,0.00019496,2,"2025-09-30T09:10:48.328",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508703,1759223448338,-570.11,0.00019496,2,"2025-09-30T09:10:48.338",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508704,1759223448347,-500.0,0.00019496,2,"2025-09-30T09:10:48.347",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508705,1759223448357,-485.4165663,0.00019496,2,"2025-09-30T09:10:48.357",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508706,1759223448367,-3377.24,0.00019496,2,"2025-09-30T09:10:48.367",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508707,1759223448376,-500.0,0.00019496,2,"2025-09-30T09:10:48.376",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508708,1759223448386,-1245.62,0.00019496,2,"2025-09-30T09:10:48.386",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508709,1759223448396,-1175.71,0.00019496,2,"2025-09-30T09:10:48.396",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508710,1759223448407,-500.0,0.00019496,2,"2025-09-30T09:10:48.407",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508711,1759223448416,-1853.98,0.00019496,2,"2025-09-30T09:10:48.416",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508712,1759223448426,-500.0,0.00019496,2,"2025-09-30T09:10:48.426",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508713,1759223448436,-500.0,0.00019496,2,"2025-09-30T09:10:48.436",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508714,1759223448446,-931.64,0.00019496,2,"2025-09-30T09:10:48.446",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508715,1759223448456,-500.0,0.00019496,2,"2025-09-30T09:10:48.456",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508716,1759223448466,-2859.47,0.00019496,2,"2025-09-30T09:10:48.466",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508717,1759223448476,-2401.83,0.00019496,2,"2025-09-30T09:10:48.476",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508718,1759223448486,-500.0,0.00019496,2,"2025-09-30T09:10:48.486",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508719,1759223448496,-500.0,0.00019496,2,"2025-09-30T09:10:48.496",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508720,1759223448506,-1581.81,0.00019496,2,"2025-09-30T09:10:48.506",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508721,1759223448516,-500.0,0.00019496,2,"2025-09-30T09:10:48.516",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508722,1759223448526,-500.0,0.00019496,2,"2025-09-30T09:10:48.526",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508723,1759223448536,-1010.71,0.00019496,2,"2025-09-30T09:10:48.536",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508724,1759223448546,-2160.32,0.00019496,2,"2025-09-30T09:10:48.546",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508725,1759223448555,-833.56,0.00019496,2,"2025-09-30T09:10:48.555",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508726,1759223448565,-633.84,0.00019496,2,"2025-09-30T09:10:48.565",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508727,1759223448575,-553.02,0.00019496,2,"2025-09-30T09:10:48.575",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508728,1759223448585,-1338.65,0.00019496,2,"2025-09-30T09:10:48.585",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508729,1759223448595,-500.0,0.00019496,2,"2025-09-30T09:10:48.595",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508730,1759223448606,-500.0,0.00019496,2,"2025-09-30T09:10:48.606",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508731,1759223448616,-500.0,0.00019496,2,"2025-09-30T09:10:48.616",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508732,1759223448631,-500.0,0.00019496,2,"2025-09-30T09:10:48.631",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508733,1759223448642,-500.0,0.00019496,2,"2025-09-30T09:10:48.642",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508734,1759223448653,-500.0,0.00019496,2,"2025-09-30T09:10:48.653",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508735,1759223448664,-620.39,0.00019496,2,"2025-09-30T09:10:48.664",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508736,1759223448674,-500.0,0.00019496,2,"2025-09-30T09:10:48.674",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508737,1759223449164,-500.0,0.00019496,2,"2025-09-30T09:10:49.164",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508738,1759223449175,-500.0,0.00019496,2,"2025-09-30T09:10:49.175",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508739,1759223449184,-500.0,0.00019496,2,"2025-09-30T09:10:49.184",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508740,1759223449194,-517.95,0.00019496,2,"2025-09-30T09:10:49.194",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508741,1759223449204,-1059.45,0.00019496,2,"2025-09-30T09:10:49.204",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508742,1759223449214,-949.24,0.00019496,2,"2025-09-30T09:10:49.214",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508743,1759223449224,-500.0,0.00019496,2,"2025-09-30T09:10:49.224",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508744,1759223449234,-1060.05,0.00019496,2,"2025-09-30T09:10:49.234",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508745,1759223449244,-500.0,0.00019496,2,"2025-09-30T09:10:49.244",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508746,1759223449254,-1634.26,0.00019496,2,"2025-09-30T09:10:49.254",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508747,1759223449264,-500.0,0.00019496,2,"2025-09-30T09:10:49.264",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508748,1759223449274,-979.93,0.00019496,2,"2025-09-30T09:10:49.274",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508749,1759223449284,-500.0,0.00019496,2,"2025-09-30T09:10:49.284",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508750,1759223449294,-524.83797299,0.00019496,2,"2025-09-30T09:10:49.294",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508751,1759223449303,-500.0,0.00019496,2,"2025-09-30T09:10:49.303",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508752,1759223449314,-500.0,0.00019496,2,"2025-09-30T09:10:49.314",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508753,1759223449323,-500.0,0.00019496,2,"2025-09-30T09:10:49.323",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508754,1759223449333,-658.71,0.00019496,2,"2025-09-30T09:10:49.333",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508755,1759223449343,-658.71,0.00019496,2,"2025-09-30T09:10:49.343",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508756,1759223449353,-586.66,0.00019496,2,"2025-09-30T09:10:49.353",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508757,1759223449362,-500.0,0.00019496,2,"2025-09-30T09:10:49.362",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508758,1759223449373,-500.0,0.00019496,2,"2025-09-30T09:10:49.373",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508759,1759223449382,-1512.4,0.00019496,2,"2025-09-30T09:10:49.382",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508760,1759223449392,-500.0,0.00019496,2,"2025-09-30T09:10:49.392",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508761,1759223449403,-500.0,0.00019496,2,"2025-09-30T09:10:49.403",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508762,1759223449413,-500.0,0.00019496,2,"2025-09-30T09:10:49.413",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508763,1759223449423,-401.58243501,0.00019496,2,"2025-09-30T09:10:49.423",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508764,1759223449433,-3270.2,0.00019496,2,"2025-09-30T09:10:49.433",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508765,1759223449446,-715.05,0.00019496,2,"2025-09-30T09:10:49.446",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508766,1759223449456,-500.0,0.00019496,2,"2025-09-30T09:10:49.456",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508767,1759223449466,-500.0,0.00019496,2,"2025-09-30T09:10:49.466",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508768,1759223449476,-1692.53,0.00019496,2,"2025-09-30T09:10:49.476",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508769,1759223449486,-556.64,0.00019496,2,"2025-09-30T09:10:49.486",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508770,1759223449495,-774.95,0.00019496,2,"2025-09-30T09:10:49.495",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508771,1759223449505,-672.53,0.00019496,2,"2025-09-30T09:10:49.505",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508772,1759223449515,-779.56,0.00019496,2,"2025-09-30T09:10:49.515",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508773,1759223449525,-981.47,0.00019496,2,"2025-09-30T09:10:49.525",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508774,1759223449535,-979.05,0.00019496,2,"2025-09-30T09:10:49.535",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508775,1759223449545,-1294.26,0.00019496,2,"2025-09-30T09:10:49.545",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508776,1759223449556,-563.77,0.00019496,2,"2025-09-30T09:10:49.556",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508777,1759223449567,-500.0,0.00019496,2,"2025-09-30T09:10:49.567",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508778,1759223449576,-500.0,0.00019496,2,"2025-09-30T09:10:49.576",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508779,1759223449586,-500.0,0.00019496,2,"2025-09-30T09:10:49.586",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508780,1759223449596,-1307.89,0.00019496,2,"2025-09-30T09:10:49.596",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508781,1759223449606,-540.99,0.00019496,2,"2025-09-30T09:10:49.606",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508782,1759223449616,-500.0,0.00019496,2,"2025-09-30T09:10:49.616",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508783,1759223449632,-1480.48,0.00019496,2,"2025-09-30T09:10:49.632",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508784,1759223449642,-617.31,0.00019496,2,"2025-09-30T09:10:49.642",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508785,1759223449652,-500.0,0.00019496,2,"2025-09-30T09:10:49.652",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508786,1759223449663,-578.38,0.00019496,2,"2025-09-30T09:10:49.663",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508787,1759223449672,-500.0,0.00019496,2,"2025-09-30T09:10:49.672",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508788,1759223449684,-500.0,0.00019496,2,"2025-09-30T09:10:49.684",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508789,1759223449696,-500.0,0.00019496,2,"2025-09-30T09:10:49.696",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508790,1759223449707,-500.0,0.00019496,2,"2025-09-30T09:10:49.707",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508791,1759223449717,-500.0,0.00019496,2,"2025-09-30T09:10:49.717",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508792,1759223449728,-500.0,0.00019496,2,"2025-09-30T09:10:49.728",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508793,1759223449738,-975.51,0.00019496,2,"2025-09-30T09:10:49.738",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508794,1759223449748,-1737.39,0.00019496,2,"2025-09-30T09:10:49.748",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508795,1759223449758,-556.09,0.00019496,2,"2025-09-30T09:10:49.758",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508796,1759223449768,-500.0,0.00019496,2,"2025-09-30T09:10:49.768",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508797,1759223449777,-1383.62,0.00019496,2,"2025-09-30T09:10:49.777",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508798,1759223449787,-500.0,0.00019496,2,"2025-09-30T09:10:49.787",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508799,1759223449796,-341.01204439,0.00019496,2,"2025-09-30T09:10:49.796",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508800,1759223449806,-2631.69,0.00019496,2,"2025-09-30T09:10:49.806",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508801,1759223449816,-500.0,0.00019496,2,"2025-09-30T09:10:49.816",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508802,1759223449826,-539.13,0.00019496,2,"2025-09-30T09:10:49.826",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508803,1759223449835,-500.0,0.00019496,2,"2025-09-30T09:10:49.835",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508804,1759223449845,-500.0,0.00019496,2,"2025-09-30T09:10:49.845",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508805,1759223449855,-500.0,0.00019496,2,"2025-09-30T09:10:49.855",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508806,1759223449864,-500.0,0.00019496,2,"2025-09-30T09:10:49.864",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508807,1759223449874,-3516.86,0.00019496,2,"2025-09-30T09:10:49.874",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508808,1759223449883,-889.81,0.00019496,2,"2025-09-30T09:10:49.883",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508809,1759223449893,-647.41,0.00019496,2,"2025-09-30T09:10:49.893",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508810,1759223449903,-500.0,0.00019496,2,"2025-09-30T09:10:49.903",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508811,1759223449913,-500.0,0.00019496,2,"2025-09-30T09:10:49.913",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508812,1759223449923,-500.0,0.00019496,2,"2025-09-30T09:10:49.923",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508813,1759223449932,-500.0,0.00019496,2,"2025-09-30T09:10:49.932",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508814,1759223449941,-500.0,0.00019496,2,"2025-09-30T09:10:49.941",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508815,1759223449951,-2797.84,0.00019496,2,"2025-09-30T09:10:49.951",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508816,1759223449962,-500.0,0.00019496,2,"2025-09-30T09:10:49.962",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508817,1759223449971,-1169.88,0.00019496,2,"2025-09-30T09:10:49.971",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508818,1759223449982,-500.0,0.00019496,2,"2025-09-30T09:10:49.982",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508819,1759223449991,-802.4,0.00019496,2,"2025-09-30T09:10:49.991",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508820,1759223450001,-602.3095886,0.00019496,2,"2025-09-30T09:10:50.001",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508821,1759223450011,-500.0,0.00019496,2,"2025-09-30T09:10:50.011",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508822,1759223450021,-500.0,0.00019496,2,"2025-09-30T09:10:50.021",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508823,1759223450031,-636.8051511,0.00019496,2,"2025-09-30T09:10:50.031",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508824,1759223450041,-2122.77,0.00019496,2,"2025-09-30T09:10:50.041",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508825,1759223450051,-500.0,0.00019496,2,"2025-09-30T09:10:50.051",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508826,1759223450060,-2038.32,0.00019496,2,"2025-09-30T09:10:50.060",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508827,1759223450070,-500.0,0.00019496,2,"2025-09-30T09:10:50.070",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508828,1759223450080,-500.0,0.00019496,2,"2025-09-30T09:10:50.080",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508829,1759223450090,-1039.64,0.00019496,2,"2025-09-30T09:10:50.090",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508830,1759223450103,-500.0,0.00019496,2,"2025-09-30T09:10:50.103",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508831,1759223450112,-978.87,0.00019496,2,"2025-09-30T09:10:50.112",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508832,1759223450122,-500.0,0.00019496,2,"2025-09-30T09:10:50.122",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508833,1759223450133,-3158.69,0.00019496,2,"2025-09-30T09:10:50.133",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508834,1759223450142,-500.0,0.00019496,2,"2025-09-30T09:10:50.142",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508835,1759223450152,-500.0,0.00019496,2,"2025-09-30T09:10:50.152",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508836,1759223450161,-500.0,0.00019496,2,"2025-09-30T09:10:50.161",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508837,1759223450171,-1896.67,0.00019496,2,"2025-09-30T09:10:50.171",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508838,1759223450180,-1899.63,0.00019496,2,"2025-09-30T09:10:50.180",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508839,1759223450190,-570.07,0.00019496,2,"2025-09-30T09:10:50.190",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508840,1759223450199,-905.15,0.00019496,2,"2025-09-30T09:10:50.199",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508841,1759223450208,-500.0,0.00019496,2,"2025-09-30T09:10:50.208",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508842,1759223450218,-1044.91,0.00019496,2,"2025-09-30T09:10:50.218",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508843,1759223450227,-1187.78,0.00019496,2,"2025-09-30T09:10:50.227",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508844,1759223450237,-632.24,0.00019496,2,"2025-09-30T09:10:50.237",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508845,1759223450246,-670.38,0.00019496,2,"2025-09-30T09:10:50.246",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508846,1759223450257,-590.63,0.00019496,2,"2025-09-30T09:10:50.257",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508847,1759223450266,-500.0,0.00019496,2,"2025-09-30T09:10:50.266",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508848,1759223450276,-500.0,0.00019496,2,"2025-09-30T09:10:50.276",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508849,1759223450285,-500.0,0.00019496,2,"2025-09-30T09:10:50.285",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508850,1759223450295,-500.0,0.00019496,2,"2025-09-30T09:10:50.295",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508851,1759223450304,-500.0,0.00019496,2,"2025-09-30T09:10:50.304",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508852,1759223450314,-500.0,0.00019496,2,"2025-09-30T09:10:50.314",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508853,1759223450323,-500.0,0.00019496,2,"2025-09-30T09:10:50.323",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508854,1759223450333,-152.0,0.00019497,3,"2025-09-30T09:10:50.333",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508855,1759223450343,-500.0,0.00019497,2,"2025-09-30T09:10:50.343",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508856,1759223450352,-500.0,0.00019497,2,"2025-09-30T09:10:50.352",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508857,1759223450365,-500.0,0.00019497,2,"2025-09-30T09:10:50.365",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508858,1759223450374,-500.0,0.00019497,2,"2025-09-30T09:10:50.374",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508859,1759223450383,-500.0,0.00019497,2,"2025-09-30T09:10:50.383",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508860,1759223450393,-500.0,0.00019497,2,"2025-09-30T09:10:50.393",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508861,1759223450402,-500.0,0.00019497,2,"2025-09-30T09:10:50.402",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508862,1759223450412,-500.0,0.00019497,2,"2025-09-30T09:10:50.412",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508863,1759223450421,-500.0,0.00019497,2,"2025-09-30T09:10:50.421",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508864,1759223450431,-500.0,0.00019497,2,"2025-09-30T09:10:50.431",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508865,1759223450440,-500.0,0.00019497,2,"2025-09-30T09:10:50.440",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508866,1759223450449,-500.0,0.00019497,2,"2025-09-30T09:10:50.449",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508867,1759223450458,-500.0,0.00019497,2,"2025-09-30T09:10:50.458",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508868,1759223450468,-500.0,0.00019497,2,"2025-09-30T09:10:50.468",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508869,1759223450478,-500.0,0.00019497,2,"2025-09-30T09:10:50.478",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508870,1759223450487,-500.0,0.00019497,2,"2025-09-30T09:10:50.487",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508871,1759223450497,-500.0,0.00019497,2,"2025-09-30T09:10:50.497",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508872,1759223450506,-500.0,0.00019497,2,"2025-09-30T09:10:50.506",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508873,1759223450516,-500.0,0.00019497,2,"2025-09-30T09:10:50.516",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508874,1759223450525,-500.0,0.00019497,2,"2025-09-30T09:10:50.525",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508875,1759223450535,-500.0,0.00019497,2,"2025-09-30T09:10:50.535",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508876,1759223450545,-500.0,0.00019497,2,"2025-09-30T09:10:50.545",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508877,1759223450554,-500.0,0.00019497,2,"2025-09-30T09:10:50.554",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508878,1759223450564,-500.0,0.00019497,2,"2025-09-30T09:10:50.564",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508879,1759223450573,-500.0,0.00019497,2,"2025-09-30T09:10:50.573",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508880,1759223450582,-500.0,0.00019497,2,"2025-09-30T09:10:50.582",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508881,1759223450592,-500.0,0.00019497,2,"2025-09-30T09:10:50.592",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508882,1759223450602,-500.0,0.00019497,2,"2025-09-30T09:10:50.602",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508883,1759223450611,-500.0,0.00019497,2,"2025-09-30T09:10:50.611",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508884,1759223450625,-500.0,0.00019497,2,"2025-09-30T09:10:50.625",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508885,1759223450635,-500.0,0.00019497,2,"2025-09-30T09:10:50.635",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508886,1759223450644,-500.0,0.00019497,2,"2025-09-30T09:10:50.644",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508887,1759223450654,-500.0,0.00019497,2,"2025-09-30T09:10:50.654",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508888,1759223450663,-300.0,0.00019497,2,"2025-09-30T09:10:50.663",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508889,1759223450673,-300.0,0.00019497,2,"2025-09-30T09:10:50.673",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508890,1759223450683,-500.0,0.00019497,2,"2025-09-30T09:10:50.683",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508891,1759223450693,-500.0,0.00019497,2,"2025-09-30T09:10:50.693",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508892,1759223450702,-601.13610229,0.00019497,2,"2025-09-30T09:10:50.702",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508893,1759223450713,-500.0,0.00019497,2,"2025-09-30T09:10:50.713",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508894,1759223450722,-500.0,0.00019497,2,"2025-09-30T09:10:50.722",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508895,1759223450732,-500.0,0.00019497,2,"2025-09-30T09:10:50.732",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508896,1759223450742,-500.0,0.00019497,2,"2025-09-30T09:10:50.742",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508897,1759223450752,-500.0,0.00019497,2,"2025-09-30T09:10:50.752",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508898,1759223450761,-500.0,0.00019497,2,"2025-09-30T09:10:50.761",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508899,1759223450771,-500.0,0.00019497,2,"2025-09-30T09:10:50.771",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508900,1759223450781,-500.0,0.00019497,2,"2025-09-30T09:10:50.781",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508901,1759223450790,-400.96172729,0.00019497,2,"2025-09-30T09:10:50.790",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508902,1759223450800,-500.0,0.00019497,2,"2025-09-30T09:10:50.800",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508903,1759223450810,-301.75222836,0.00019497,2,"2025-09-30T09:10:50.810",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508904,1759223450821,-500.0,0.00019497,2,"2025-09-30T09:10:50.821",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508905,1759223450831,-500.0,0.00019497,2,"2025-09-30T09:10:50.831",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508906,1759223450840,-500.0,0.00019497,2,"2025-09-30T09:10:50.840",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508907,1759223450849,-400.28502965,0.00019497,2,"2025-09-30T09:10:50.849",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508908,1759223450859,-500.0,0.00019497,2,"2025-09-30T09:10:50.859",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508909,1759223450869,-500.0,0.00019497,2,"2025-09-30T09:10:50.869",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508910,1759223450878,-500.0,0.00019497,2,"2025-09-30T09:10:50.878",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508911,1759223450888,-500.0,0.00019497,2,"2025-09-30T09:10:50.888",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508912,1759223450897,-500.0,0.00019497,2,"2025-09-30T09:10:50.897",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508913,1759223450906,-500.0,0.00019497,2,"2025-09-30T09:10:50.906",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508914,1759223450916,-500.0,0.00019497,2,"2025-09-30T09:10:50.916",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508915,1759223450926,-500.0,0.00019497,2,"2025-09-30T09:10:50.926",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508916,1759223450935,-500.0,0.00019497,2,"2025-09-30T09:10:50.935",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508917,1759223450945,-500.0,0.00019497,2,"2025-09-30T09:10:50.945",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508918,1759223450954,-500.0,0.00019497,2,"2025-09-30T09:10:50.954",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508919,1759223450964,-500.0,0.00019497,2,"2025-09-30T09:10:50.964",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508920,1759223450973,-500.0,0.00019497,2,"2025-09-30T09:10:50.973",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508921,1759223450984,-500.0,0.00019497,2,"2025-09-30T09:10:50.984",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508922,1759223450994,-500.0,0.00019497,2,"2025-09-30T09:10:50.994",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508923,1759223451003,-500.0,0.00019497,2,"2025-09-30T09:10:51.003",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508924,1759223451012,-500.0,0.00019497,2,"2025-09-30T09:10:51.012",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508925,1759223451022,-150.92568335,0.00019497,2,"2025-09-30T09:10:51.022",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508926,1759223451031,-500.0,0.00019497,2,"2025-09-30T09:10:51.031",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508927,1759223451041,-418.31960204,0.00019497,2,"2025-09-30T09:10:51.041",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508928,1759223451050,-500.0,0.00019497,2,"2025-09-30T09:10:51.050",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508929,1759223451060,-500.0,0.00019497,2,"2025-09-30T09:10:51.060",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508930,1759223451070,-500.0,0.00019497,2,"2025-09-30T09:10:51.070",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508931,1759223451079,-500.0,0.00019497,2,"2025-09-30T09:10:51.079",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508932,1759223451088,-617.73637133,0.00019497,2,"2025-09-30T09:10:51.088",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508933,1759223451099,-500.0,0.00019497,2,"2025-09-30T09:10:51.099",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508934,1759223451109,-500.0,0.00019497,2,"2025-09-30T09:10:51.109",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508935,1759223451118,-500.0,0.00019497,2,"2025-09-30T09:10:51.118",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508936,1759223451128,-500.0,0.00019497,2,"2025-09-30T09:10:51.128",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508937,1759223451138,-500.0,0.00019497,2,"2025-09-30T09:10:51.138",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508938,1759223451148,-500.0,0.00019497,2,"2025-09-30T09:10:51.148",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508939,1759223451157,-500.0,0.00019497,2,"2025-09-30T09:10:51.157",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508940,1759223451168,-500.0,0.00019497,2,"2025-09-30T09:10:51.168",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508941,1759223451177,-500.0,0.00019497,2,"2025-09-30T09:10:51.177",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508942,1759223451187,-500.0,0.00019497,2,"2025-09-30T09:10:51.187",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508943,1759223451197,-500.0,0.00019497,2,"2025-09-30T09:10:51.197",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508944,1759223451208,-500.0,0.00019497,2,"2025-09-30T09:10:51.208",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508945,1759223451218,-238.80162216,0.00019497,2,"2025-09-30T09:10:51.218",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508946,1759223451227,-500.0,0.00019497,2,"2025-09-30T09:10:51.227",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508947,1759223451237,-500.0,0.00019497,2,"2025-09-30T09:10:51.237",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508948,1759223451248,-504.49,0.00019497,2,"2025-09-30T09:10:51.248",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508949,1759223451257,-500.0,0.00019497,2,"2025-09-30T09:10:51.257",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508950,1759223451266,-500.0,0.00019497,2,"2025-09-30T09:10:51.266",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508951,1759223451276,-500.0,0.00019497,2,"2025-09-30T09:10:51.276",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508952,1759223451286,-500.0,0.00019497,2,"2025-09-30T09:10:51.286",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508953,1759223451295,-400.24940698,0.00019497,2,"2025-09-30T09:10:51.295",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508954,1759223451305,-500.0,0.00019497,2,"2025-09-30T09:10:51.305",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508955,1759223451316,-931.02,0.00019497,2,"2025-09-30T09:10:51.316",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508956,1759223451326,-500.0,0.00019497,2,"2025-09-30T09:10:51.326",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508957,1759223451336,-500.0,0.00019497,2,"2025-09-30T09:10:51.336",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508958,1759223451345,-500.0,0.00019497,2,"2025-09-30T09:10:51.345",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508959,1759223451355,-3095.06,0.00019497,2,"2025-09-30T09:10:51.355",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508960,1759223451364,-500.0,0.00019497,2,"2025-09-30T09:10:51.364",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508961,1759223451374,-500.0,0.00019497,2,"2025-09-30T09:10:51.374",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508962,1759223451383,-500.0,0.00019497,2,"2025-09-30T09:10:51.383",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508963,1759223451393,-4035.27,0.00019497,2,"2025-09-30T09:10:51.393",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508964,1759223451403,-500.0,0.00019497,2,"2025-09-30T09:10:51.403",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508965,1759223451412,-500.0,0.00019497,2,"2025-09-30T09:10:51.412",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508966,1759223451421,-2812.53,0.00019497,2,"2025-09-30T09:10:51.421",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508967,1759223451430,-500.0,0.00019497,2,"2025-09-30T09:10:51.430",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508968,1759223451440,-500.0,0.00019497,2,"2025-09-30T09:10:51.440",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508969,1759223451449,-500.0,0.00019497,2,"2025-09-30T09:10:51.449",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508970,1759223451459,-500.0,0.00019497,2,"2025-09-30T09:10:51.459",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508971,1759223451468,-500.0,0.00019497,2,"2025-09-30T09:10:51.468",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508972,1759223451477,-500.0,0.00019497,2,"2025-09-30T09:10:51.477",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508973,1759223451487,-500.0,0.00019497,2,"2025-09-30T09:10:51.487",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508974,1759223451496,-7999.81,0.00019497,2,"2025-09-30T09:10:51.496",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508975,1759223451506,-500.0,0.00019497,2,"2025-09-30T09:10:51.506",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508976,1759223451515,-500.0,0.00019497,2,"2025-09-30T09:10:51.515",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508977,1759223451525,-500.0,0.00019497,2,"2025-09-30T09:10:51.525",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508978,1759223451539,-500.0,0.00019497,2,"2025-09-30T09:10:51.539",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508979,1759223451549,-500.0,0.00019497,2,"2025-09-30T09:10:51.549",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508980,1759223451559,-500.0,0.00019497,2,"2025-09-30T09:10:51.559",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508981,1759223451568,-500.0,0.00019497,2,"2025-09-30T09:10:51.568",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508982,1759223451577,-500.0,0.00019497,2,"2025-09-30T09:10:51.577",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508983,1759223451586,-3867.81,0.00019497,2,"2025-09-30T09:10:51.586",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508984,1759223451596,-500.0,0.00019497,2,"2025-09-30T09:10:51.596",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508985,1759223451605,-500.0,0.00019497,2,"2025-09-30T09:10:51.605",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508986,1759223451614,-500.0,0.00019497,2,"2025-09-30T09:10:51.614",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508987,1759223451630,-870.78,0.00019497,2,"2025-09-30T09:10:51.630",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508988,1759223451640,-500.0,0.00019497,2,"2025-09-30T09:10:51.640",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508989,1759223451649,-500.0,0.00019497,2,"2025-09-30T09:10:51.649",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508990,1759223451659,-500.0,0.00019497,2,"2025-09-30T09:10:51.659",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508991,1759223451671,-3381.57,0.00019497,2,"2025-09-30T09:10:51.671",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508992,1759223451680,-500.0,0.00019497,2,"2025-09-30T09:10:51.680",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508993,1759223451690,-500.0,0.00019497,2,"2025-09-30T09:10:51.690",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508994,1759223451701,-500.0,0.00019497,2,"2025-09-30T09:10:51.701",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508995,1759223451711,-4676.06,0.00019497,2,"2025-09-30T09:10:51.711",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508996,1759223451721,-500.0,0.00019497,2,"2025-09-30T09:10:51.721",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508997,1759223451731,-500.0,0.00019497,2,"2025-09-30T09:10:51.731",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508998,1759223451741,-4425.56,0.00019497,2,"2025-09-30T09:10:51.741",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388508999,1759223451751,-500.0,0.00019497,2,"2025-09-30T09:10:51.751",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509000,1759223451761,-678.08,0.00019497,2,"2025-09-30T09:10:51.761",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509001,1759223451770,-500.0,0.00019497,2,"2025-09-30T09:10:51.770",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509002,1759223451780,-485.33527077,0.00019497,2,"2025-09-30T09:10:51.780",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509003,1759223451790,-500.0,0.00019497,2,"2025-09-30T09:10:51.790",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509004,1759223451800,-3719.85,0.00019497,2,"2025-09-30T09:10:51.800",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509005,1759223451810,-500.0,0.00019497,2,"2025-09-30T09:10:51.810",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509006,1759223451821,-3503.51,0.00019497,2,"2025-09-30T09:10:51.821",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509007,1759223451831,-500.0,0.00019497,2,"2025-09-30T09:10:51.831",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509008,1759223451840,-500.0,0.00019497,2,"2025-09-30T09:10:51.840",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509009,1759223451849,-500.0,0.00019497,2,"2025-09-30T09:10:51.849",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509010,1759223451859,-500.0,0.00019497,2,"2025-09-30T09:10:51.859",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509011,1759223451868,-1117.91,0.00019497,2,"2025-09-30T09:10:51.868",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509012,1759223451879,-500.0,0.00019497,2,"2025-09-30T09:10:51.879",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509013,1759223451888,-500.0,0.00019497,2,"2025-09-30T09:10:51.888",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509014,1759223451897,-500.0,0.00019497,2,"2025-09-30T09:10:51.897",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509015,1759223451907,-500.0,0.00019497,2,"2025-09-30T09:10:51.907",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509016,1759223451916,-4156.98,0.00019497,2,"2025-09-30T09:10:51.916",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509017,1759223451925,-500.0,0.00019497,2,"2025-09-30T09:10:51.925",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509018,1759223451935,-500.0,0.00019497,2,"2025-09-30T09:10:51.935",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509019,1759223451944,-500.0,0.00019497,2,"2025-09-30T09:10:51.944",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509020,1759223451958,-500.0,0.00019497,2,"2025-09-30T09:10:51.958",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509021,1759223451968,-3387.9,0.00019497,2,"2025-09-30T09:10:51.968",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509022,1759223451978,-500.0,0.00019497,2,"2025-09-30T09:10:51.978",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509023,1759223451988,-2461.93,0.00019497,2,"2025-09-30T09:10:51.988",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509024,1759223451998,-500.0,0.00019497,2,"2025-09-30T09:10:51.998",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509025,1759223452008,-500.0,0.00019497,2,"2025-09-30T09:10:52.008",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509026,1759223452018,-658.71,0.00019497,2,"2025-09-30T09:10:52.018",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509027,1759223452028,-2729.56,0.00019497,2,"2025-09-30T09:10:52.028",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509028,1759223452037,-500.0,0.00019497,2,"2025-09-30T09:10:52.037",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509029,1759223452047,-500.0,0.00019497,2,"2025-09-30T09:10:52.047",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509030,1759223452056,-3043.68,0.00019497,2,"2025-09-30T09:10:52.056",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509031,1759223452066,-500.0,0.00019497,2,"2025-09-30T09:10:52.066",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509032,1759223452075,-500.0,0.00019497,2,"2025-09-30T09:10:52.075",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509033,1759223452086,-1024.18,0.00019497,2,"2025-09-30T09:10:52.086",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509034,1759223452095,-500.0,0.00019497,2,"2025-09-30T09:10:52.095",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509035,1759223452105,-500.0,0.00019497,2,"2025-09-30T09:10:52.105",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509036,1759223452114,-2905.77,0.00019497,2,"2025-09-30T09:10:52.114",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509037,1759223452123,-1144.56,0.00019497,2,"2025-09-30T09:10:52.123",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509038,1759223452133,-500.0,0.00019497,2,"2025-09-30T09:10:52.133",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509039,1759223452142,-4194.77,0.00019497,2,"2025-09-30T09:10:52.142",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509040,1759223452151,-1413.82,0.00019497,2,"2025-09-30T09:10:52.151",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509041,1759223452161,-2731.89,0.00019497,2,"2025-09-30T09:10:52.161",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509042,1759223452170,-500.0,0.00019497,2,"2025-09-30T09:10:52.170",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509043,1759223452179,-500.0,0.00019497,2,"2025-09-30T09:10:52.179",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509044,1759223452189,-1610.58,0.00019497,2,"2025-09-30T09:10:52.189",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509045,1759223452198,-500.0,0.00019497,2,"2025-09-30T09:10:52.198",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509046,1759223452207,-785.03,0.00019497,2,"2025-09-30T09:10:52.207",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509047,1759223452217,-500.0,0.00019498,2,"2025-09-30T09:10:52.217",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509048,1759223452227,-500.0,0.00019498,2,"2025-09-30T09:10:52.227",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509049,1759223452236,-500.0,0.00019498,2,"2025-09-30T09:10:52.236",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509050,1759223452245,-658.71,0.00019498,2,"2025-09-30T09:10:52.245",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509051,1759223452255,-500.0,0.00019498,2,"2025-09-30T09:10:52.255",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509052,1759223452264,-161.79030249,0.000195,2,"2025-09-30T09:10:52.264",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509053,1759223452274,-150.0,0.00019507,2,"2025-09-30T09:10:52.274",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509054,1759223452283,-455.06,0.00019507,2,"2025-09-30T09:10:52.283",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509055,1759223452293,-166.31,0.00019507,2,"2025-09-30T09:10:52.293",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509056,1759223452302,-278.03,0.00019507,2,"2025-09-30T09:10:52.302",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509057,1759223452311,-12185.12935546,0.00019511,2,"2025-09-30T09:10:52.311",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509058,1759223452320,-3794.00049035,0.00019516,2,"2025-09-30T09:10:52.320",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509059,1759223452330,-168.0,0.00019529,2,"2025-09-30T09:10:52.330",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509060,1759223452339,-157.8615646,0.00019566,2,"2025-09-30T09:10:52.339",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509061,1759223452349,-3794.00049035,0.00019577,2,"2025-09-30T09:10:52.349",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509062,1759223452358,-12185.12935546,0.00019583,2,"2025-09-30T09:10:52.358",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509063,1759223452367,-1000.0,0.000196,7,"2025-09-30T09:10:52.367",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509064,1759223452377,-3794.00049035,0.00019638,2,"2025-09-30T09:10:52.377",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509065,1759223452386,-12185.12935546,0.00019655,2,"2025-09-30T09:10:52.386",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509066,1759223452395,-351.58,0.00019666,2,"2025-09-30T09:10:52.395",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509067,1759223452404,-151.83,0.00019666,2,"2025-09-30T09:10:52.404",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509068,1759223452413,-225.42194913,0.00019668,2,"2025-09-30T09:10:52.413",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509069,1759223452422,-3794.00049035,0.00019698,2,"2025-09-30T09:10:52.422",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509070,1759223452432,-1200.0,0.000197,7,"2025-09-30T09:10:52.432",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509071,1759223452441,-1282.6019164,0.00019715,2,"2025-09-30T09:10:52.441",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509072,1759223452450,-500.0,0.00019726,2,"2025-09-30T09:10:52.450",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509073,1759223452460,-156.587,0.00019726,2,"2025-09-30T09:10:52.460",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509074,1759223452469,-12185.12935546,0.00019727,2,"2025-09-30T09:10:52.469",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509075,1759223452479,-157.8615646,0.00019737,2,"2025-09-30T09:10:52.479",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509076,1759223452488,-159.67638571,0.00019738,2,"2025-09-30T09:10:52.488",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509077,1759223452497,-247.12912845,0.00019759,2,"2025-09-30T09:10:52.497",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509078,1759223452506,-3794.00049035,0.00019759,2,"2025-09-30T09:10:52.506",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509079,1759223452516,-500.0,0.00019766,2,"2025-09-30T09:10:52.516",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509080,1759223452525,-2130.46,0.00019766,2,"2025-09-30T09:10:52.525",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509081,1759223452535,-4373.74,0.00019766,2,"2025-09-30T09:10:52.535",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509082,1759223452544,-3092.97,0.00019766,2,"2025-09-30T09:10:52.544",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509083,1759223452554,-7787.39,0.00019766,2,"2025-09-30T09:10:52.554",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509084,1759223452564,-1401.9,0.00019766,2,"2025-09-30T09:10:52.564",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509085,1759223452573,-1627.6,0.00019766,2,"2025-09-30T09:10:52.573",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509086,1759223452583,-500.0,0.00019766,2,"2025-09-30T09:10:52.583",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509087,1759223452593,-2238.6,0.00019766,2,"2025-09-30T09:10:52.593",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509088,1759223452603,-500.0,0.00019766,2,"2025-09-30T09:10:52.603",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509089,1759223452612,-1317.8,0.00019766,2,"2025-09-30T09:10:52.612",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509090,1759223452624,-694.58,0.00019766,2,"2025-09-30T09:10:52.624",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509091,1759223452634,-949.07,0.00019766,2,"2025-09-30T09:10:52.634",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509092,1759223452643,-500.0,0.00019766,2,"2025-09-30T09:10:52.643",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509093,1759223452653,-2750.54,0.00019766,2,"2025-09-30T09:10:52.653",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509094,1759223452663,-4407.34,0.00019766,2,"2025-09-30T09:10:52.663",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509095,1759223452672,-6507.64,0.00019766,2,"2025-09-30T09:10:52.672",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509096,1759223452682,-500.0,0.00019766,2,"2025-09-30T09:10:52.682",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509097,1759223452692,-529.09,0.00019766,2,"2025-09-30T09:10:52.692",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509098,1759223452702,-611.13,0.00019766,2,"2025-09-30T09:10:52.702",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509099,1759223452711,-2689.25,0.00019766,2,"2025-09-30T09:10:52.711",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509100,1759223452721,-1818.06,0.00019766,2,"2025-09-30T09:10:52.721",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509101,1759223452729,-1052.58,0.00019766,2,"2025-09-30T09:10:52.729",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509102,1759223452739,-500.0,0.00019766,2,"2025-09-30T09:10:52.739",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509103,1759223452751,-1777.17,0.00019766,2,"2025-09-30T09:10:52.751",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509104,1759223452760,-977.05,0.00019766,2,"2025-09-30T09:10:52.760",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509105,1759223452770,-500.0,0.00019766,2,"2025-09-30T09:10:52.770",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509106,1759223452779,-15079.69,0.00019766,2,"2025-09-30T09:10:52.779",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509107,1759223452789,-9557.11,0.00019766,2,"2025-09-30T09:10:52.789",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509108,1759223452799,-630.21,0.00019766,2,"2025-09-30T09:10:52.799",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509109,1759223452808,-500.0,0.00019766,2,"2025-09-30T09:10:52.808",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509110,1759223452817,-500.0,0.00019766,2,"2025-09-30T09:10:52.817",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509111,1759223452827,-6630.78,0.00019766,2,"2025-09-30T09:10:52.827",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509112,1759223452836,-500.0,0.00019766,2,"2025-09-30T09:10:52.836",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509113,1759223452846,-1025.32,0.00019766,2,"2025-09-30T09:10:52.846",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509114,1759223452855,-500.0,0.00019766,2,"2025-09-30T09:10:52.855",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509115,1759223452865,-4735.57,0.00019766,2,"2025-09-30T09:10:52.865",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509116,1759223452875,-4144.26,0.00019766,2,"2025-09-30T09:10:52.875",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509117,1759223452884,-2506.36,0.00019766,2,"2025-09-30T09:10:52.884",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509118,1759223452893,-2506.36,0.00019766,2,"2025-09-30T09:10:52.893",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509119,1759223452903,-500.0,0.00019766,2,"2025-09-30T09:10:52.903",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509120,1759223452913,-3812.7,0.00019766,2,"2025-09-30T09:10:52.913",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509121,1759223452922,-3945.27,0.00019766,2,"2025-09-30T09:10:52.922",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509122,1759223452931,-5950.08,0.00019766,2,"2025-09-30T09:10:52.931",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509123,1759223452941,-500.0,0.00019766,2,"2025-09-30T09:10:52.941",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509124,1759223452951,-4414.5,0.00019766,2,"2025-09-30T09:10:52.951",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509125,1759223452962,-1379.56,0.00019766,2,"2025-09-30T09:10:52.962",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509126,1759223452971,-1641.12,0.00019767,2,"2025-09-30T09:10:52.971",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509127,1759223452980,-503.15,0.00019767,2,"2025-09-30T09:10:52.980",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509128,1759223452990,-500.0,0.00019767,2,"2025-09-30T09:10:52.990",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509129,1759223452999,-568.17,0.00019767,2,"2025-09-30T09:10:52.999",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509130,1759223453008,-772.57,0.00019767,2,"2025-09-30T09:10:53.008",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509131,1759223453019,-500.0,0.00019767,2,"2025-09-30T09:10:53.019",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509132,1759223453028,-1147.75,0.00019767,2,"2025-09-30T09:10:53.028",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509133,1759223453038,-500.0,0.00019767,2,"2025-09-30T09:10:53.038",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509134,1759223453048,-500.0,0.00019767,2,"2025-09-30T09:10:53.048",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509135,1759223453057,-1233.76,0.00019767,2,"2025-09-30T09:10:53.057",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509136,1759223453067,-595.48,0.00019767,2,"2025-09-30T09:10:53.067",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509137,1759223453077,-500.0,0.00019767,2,"2025-09-30T09:10:53.077",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509138,1759223453087,-721.68,0.00019767,2,"2025-09-30T09:10:53.087",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509139,1759223453095,-500.0,0.00019767,2,"2025-09-30T09:10:53.095",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509140,1759223453105,-500.0,0.00019767,2,"2025-09-30T09:10:53.105",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509141,1759223453115,-1368.63,0.00019767,2,"2025-09-30T09:10:53.115",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509142,1759223453125,-500.0,0.00019767,2,"2025-09-30T09:10:53.125",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509143,1759223453134,-817.37,0.00019767,2,"2025-09-30T09:10:53.134",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509144,1759223453144,-642.03,0.00019767,2,"2025-09-30T09:10:53.144",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509145,1759223453153,-500.0,0.00019767,2,"2025-09-30T09:10:53.153",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509146,1759223453163,-500.0,0.00019767,2,"2025-09-30T09:10:53.163",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509147,1759223453173,-500.0,0.00019767,2,"2025-09-30T09:10:53.173",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509148,1759223453182,-500.0,0.00019767,2,"2025-09-30T09:10:53.182",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509149,1759223453191,-854.72,0.00019767,2,"2025-09-30T09:10:53.191",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509150,1759223453200,-1513.61,0.00019767,2,"2025-09-30T09:10:53.200",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509151,1759223453209,-500.0,0.00019767,2,"2025-09-30T09:10:53.209",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509152,1759223453219,-522.53,0.00019767,2,"2025-09-30T09:10:53.219",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509153,1759223453229,-3425.57,0.00019767,2,"2025-09-30T09:10:53.229",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509154,1759223453240,-2693.29,0.00019767,2,"2025-09-30T09:10:53.240",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509155,1759223453250,-762.82,0.00019767,2,"2025-09-30T09:10:53.250",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509156,1759223453260,-626.3,0.00019767,2,"2025-09-30T09:10:53.260",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509157,1759223453270,-897.02,0.00019767,2,"2025-09-30T09:10:53.270",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509158,1759223453280,-500.0,0.00019767,2,"2025-09-30T09:10:53.280",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509159,1759223453291,-1088.68,0.00019767,2,"2025-09-30T09:10:53.291",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509160,1759223453301,-2451.8,0.00019767,2,"2025-09-30T09:10:53.301",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509161,1759223453311,-774.29,0.00019767,2,"2025-09-30T09:10:53.311",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509162,1759223453321,-9380.712369,0.00019767,2,"2025-09-30T09:10:53.321",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509163,1759223453332,-3934.84,0.00019767,2,"2025-09-30T09:10:53.332",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509164,1759223453342,-3125.34,0.00019767,2,"2025-09-30T09:10:53.342",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509165,1759223453352,-1550.93,0.00019767,2,"2025-09-30T09:10:53.352",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509166,1759223453362,-4370.92,0.00019767,2,"2025-09-30T09:10:53.362",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509167,1759223453372,-500.0,0.00019767,2,"2025-09-30T09:10:53.372",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509168,1759223453383,-3055.26,0.00019767,2,"2025-09-30T09:10:53.383",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509169,1759223453393,-500.0,0.00019767,2,"2025-09-30T09:10:53.393",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509170,1759223453403,-6355.82,0.00019767,2,"2025-09-30T09:10:53.403",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509171,1759223453413,-3788.57,0.00019767,2,"2025-09-30T09:10:53.413",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509172,1759223453424,-500.0,0.00019767,2,"2025-09-30T09:10:53.424",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509173,1759223453434,-500.0,0.00019767,2,"2025-09-30T09:10:53.434",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509174,1759223453443,-500.0,0.00019767,2,"2025-09-30T09:10:53.443",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509175,1759223453453,-3787.36,0.00019767,2,"2025-09-30T09:10:53.453",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509176,1759223453464,-504.14,0.00019767,2,"2025-09-30T09:10:53.464",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509177,1759223453474,-1319.39,0.00019767,2,"2025-09-30T09:10:53.474",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509178,1759223453484,-5922.28,0.00019767,2,"2025-09-30T09:10:53.484",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509179,1759223453494,-3878.02,0.00019767,2,"2025-09-30T09:10:53.494",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509180,1759223453504,-4139.95,0.00019767,2,"2025-09-30T09:10:53.504",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509181,1759223453514,-314.05438492,0.00019767,2,"2025-09-30T09:10:53.514",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509182,1759223453523,-5351.89,0.00019767,2,"2025-09-30T09:10:53.523",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509183,1759223453533,-3984.96,0.00019767,2,"2025-09-30T09:10:53.533",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509184,1759223453543,-2163.47,0.00019767,2,"2025-09-30T09:10:53.543",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509185,1759223453552,-8524.54,0.00019767,2,"2025-09-30T09:10:53.552",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509186,1759223453563,-942.65,0.00019767,2,"2025-09-30T09:10:53.563",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509187,1759223453572,-500.0,0.00019767,2,"2025-09-30T09:10:53.572",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509188,1759223453583,-19842.33,0.00019767,2,"2025-09-30T09:10:53.583",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509189,1759223453592,-1154.06,0.00019767,2,"2025-09-30T09:10:53.592",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509190,1759223453602,-7382.97,0.00019767,2,"2025-09-30T09:10:53.602",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509191,1759223453611,-3427.41,0.00019767,2,"2025-09-30T09:10:53.611",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509192,1759223453624,-874.02,0.00019767,2,"2025-09-30T09:10:53.624",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509193,1759223453633,-4074.47,0.00019767,2,"2025-09-30T09:10:53.633",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509194,1759223453642,-6514.79,0.00019767,2,"2025-09-30T09:10:53.642",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509195,1759223453652,-676.25,0.00019767,2,"2025-09-30T09:10:53.652",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509196,1759223453663,-500.0,0.00019767,2,"2025-09-30T09:10:53.663",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509197,1759223453673,-3157.7,0.00019767,2,"2025-09-30T09:10:53.673",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509198,1759223453683,-1907.25,0.00019767,2,"2025-09-30T09:10:53.683",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509199,1759223453693,-592.71,0.00019767,2,"2025-09-30T09:10:53.693",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509200,1759223453704,-1517.15,0.00019767,2,"2025-09-30T09:10:53.704",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509201,1759223453715,-5336.87,0.00019767,2,"2025-09-30T09:10:53.715",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509202,1759223453726,-1118.13,0.00019767,2,"2025-09-30T09:10:53.726",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509203,1759223453736,-1192.66,0.00019767,2,"2025-09-30T09:10:53.736",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509204,1759223453747,-6037.2,0.00019767,2,"2025-09-30T09:10:53.747",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509205,1759223453757,-3993.38,0.00019767,2,"2025-09-30T09:10:53.757",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509206,1759223453767,-500.0,0.00019767,2,"2025-09-30T09:10:53.767",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509207,1759223453776,-6248.97,0.00019767,2,"2025-09-30T09:10:53.776",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509208,1759223453786,-3089.63,0.00019767,2,"2025-09-30T09:10:53.786",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509209,1759223453796,-500.0,0.00019767,2,"2025-09-30T09:10:53.796",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509210,1759223453806,-824.36,0.00019767,2,"2025-09-30T09:10:53.806",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509211,1759223453816,-500.0,0.00019768,2,"2025-09-30T09:10:53.816",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509212,1759223453827,-500.0,0.00019768,2,"2025-09-30T09:10:53.827",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509213,1759223453837,-1781.53,0.00019768,2,"2025-09-30T09:10:53.837",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509214,1759223453847,-530.97,0.00019768,2,"2025-09-30T09:10:53.847",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509215,1759223453857,-475.23947021,0.00019768,2,"2025-09-30T09:10:53.857",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509216,1759223453868,-516.35,0.00019768,2,"2025-09-30T09:10:53.868",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509217,1759223453878,-1094.38,0.00019768,2,"2025-09-30T09:10:53.878",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509218,1759223453888,-500.0,0.00019768,2,"2025-09-30T09:10:53.888",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509219,1759223453898,-1186.76,0.00019768,2,"2025-09-30T09:10:53.898",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509220,1759223453908,-2456.08,0.00019768,2,"2025-09-30T09:10:53.908",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509221,1759223453918,-889.36,0.00019768,2,"2025-09-30T09:10:53.918",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509222,1759223453927,-500.0,0.00019768,2,"2025-09-30T09:10:53.927",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509223,1759223453937,-553.53,0.00019768,2,"2025-09-30T09:10:53.937",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509224,1759223453947,-1161.46,0.00019768,2,"2025-09-30T09:10:53.947",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509225,1759223453958,-1754.27,0.00019768,2,"2025-09-30T09:10:53.958",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509226,1759223453968,-500.0,0.00019768,2,"2025-09-30T09:10:53.968",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509227,1759223453979,-500.0,0.00019768,2,"2025-09-30T09:10:53.979",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509228,1759223453990,-1452.95,0.00019768,2,"2025-09-30T09:10:53.990",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509229,1759223453999,-704.34,0.00019768,2,"2025-09-30T09:10:53.999",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509230,1759223454009,-888.37,0.00019768,2,"2025-09-30T09:10:54.009",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509231,1759223454019,-925.29,0.00019768,2,"2025-09-30T09:10:54.019",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509232,1759223454029,-1521.04,0.00019768,2,"2025-09-30T09:10:54.029",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509233,1759223454038,-1731.61,0.00019768,2,"2025-09-30T09:10:54.038",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509234,1759223454048,-768.18,0.00019768,2,"2025-09-30T09:10:54.048",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509235,1759223454057,-1066.34,0.00019768,2,"2025-09-30T09:10:54.057",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509236,1759223454066,-2477.54,0.00019768,2,"2025-09-30T09:10:54.066",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509237,1759223454076,-500.0,0.00019768,2,"2025-09-30T09:10:54.076",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509238,1759223454086,-679.1,0.00019768,2,"2025-09-30T09:10:54.086",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509239,1759223454095,-1258.64,0.00019768,2,"2025-09-30T09:10:54.095",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509240,1759223454105,-500.0,0.00019768,2,"2025-09-30T09:10:54.105",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509241,1759223454114,-2899.18,0.00019768,2,"2025-09-30T09:10:54.114",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509242,1759223454124,-955.39,0.00019768,2,"2025-09-30T09:10:54.124",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509243,1759223454134,-969.94,0.00019768,2,"2025-09-30T09:10:54.134",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509244,1759223454143,-500.0,0.00019768,2,"2025-09-30T09:10:54.143",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509245,1759223454153,-500.0,0.00019768,2,"2025-09-30T09:10:54.153",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509246,1759223454163,-500.0,0.00019768,2,"2025-09-30T09:10:54.163",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509247,1759223454173,-500.0,0.00019768,2,"2025-09-30T09:10:54.173",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509248,1759223454183,-500.0,0.00019768,2,"2025-09-30T09:10:54.183",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509249,1759223454193,-610.79,0.00019768,2,"2025-09-30T09:10:54.193",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509250,1759223454202,-500.0,0.00019768,2,"2025-09-30T09:10:54.202",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509251,1759223454213,-500.0,0.00019768,2,"2025-09-30T09:10:54.213",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509252,1759223454223,-671.17,0.00019768,2,"2025-09-30T09:10:54.223",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509253,1759223454233,-1337.06,0.00019768,2,"2025-09-30T09:10:54.233",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509254,1759223454243,-500.0,0.00019768,2,"2025-09-30T09:10:54.243",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509255,1759223454253,-500.0,0.00019768,2,"2025-09-30T09:10:54.253",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509256,1759223454263,-2556.86,0.00019768,2,"2025-09-30T09:10:54.263",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509257,1759223454272,-1314.04,0.00019768,2,"2025-09-30T09:10:54.272",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509258,1759223454281,-500.0,0.00019768,2,"2025-09-30T09:10:54.281",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509259,1759223454290,-573.58,0.00019768,2,"2025-09-30T09:10:54.290",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509260,1759223454299,-5541.32,0.00019768,2,"2025-09-30T09:10:54.299",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509261,1759223454309,-500.0,0.00019768,2,"2025-09-30T09:10:54.309",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509262,1759223454318,-500.0,0.00019768,2,"2025-09-30T09:10:54.318",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509263,1759223454327,-500.0,0.00019768,2,"2025-09-30T09:10:54.327",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509264,1759223454336,-826.97,0.00019768,2,"2025-09-30T09:10:54.336",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509265,1759223454346,-896.5,0.00019768,2,"2025-09-30T09:10:54.346",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509266,1759223454355,-230.09245311,0.00019768,2,"2025-09-30T09:10:54.355",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509267,1759223454365,-500.0,0.00019768,2,"2025-09-30T09:10:54.365",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509268,1759223454374,-797.39,0.00019768,2,"2025-09-30T09:10:54.374",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509269,1759223454383,-578.49,0.00019768,2,"2025-09-30T09:10:54.383",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509270,1759223454392,-3852.41,0.00019768,2,"2025-09-30T09:10:54.392",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509271,1759223454401,-500.0,0.00019768,2,"2025-09-30T09:10:54.401",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509272,1759223454411,-500.0,0.00019768,2,"2025-09-30T09:10:54.411",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509273,1759223454420,-500.0,0.00019768,2,"2025-09-30T09:10:54.420",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509274,1759223454429,-500.0,0.00019768,2,"2025-09-30T09:10:54.429",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509275,1759223454439,-500.0,0.00019768,2,"2025-09-30T09:10:54.439",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509276,1759223454449,-500.0,0.00019768,2,"2025-09-30T09:10:54.449",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509277,1759223454458,-804.55,0.00019768,2,"2025-09-30T09:10:54.458",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509278,1759223454468,-2555.64,0.00019768,2,"2025-09-30T09:10:54.468",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509279,1759223454477,-500.0,0.00019768,2,"2025-09-30T09:10:54.477",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509280,1759223454486,-2210.12,0.00019768,2,"2025-09-30T09:10:54.486",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509281,1759223454495,-2524.72,0.00019768,2,"2025-09-30T09:10:54.495",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509282,1759223454504,-1937.03,0.00019768,2,"2025-09-30T09:10:54.504",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509283,1759223454513,-455.42393607,0.00019768,2,"2025-09-30T09:10:54.513",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509284,1759223454523,-1252.7,0.00019768,2,"2025-09-30T09:10:54.523",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509285,1759223454534,-500.0,0.00019768,2,"2025-09-30T09:10:54.534",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509286,1759223454544,-540.35886784,0.00019768,2,"2025-09-30T09:10:54.544",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509287,1759223454553,-6551.99,0.00019768,2,"2025-09-30T09:10:54.553",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509288,1759223454563,-500.0,0.00019768,2,"2025-09-30T09:10:54.563",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509289,1759223454572,-646.22,0.00019768,2,"2025-09-30T09:10:54.572",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509290,1759223454582,-500.0,0.00019768,2,"2025-09-30T09:10:54.582",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509291,1759223454591,-3844.52,0.00019768,2,"2025-09-30T09:10:54.591",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509292,1759223454600,-500.0,0.00019768,2,"2025-09-30T09:10:54.600",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509293,1759223454610,-3577.25,0.00019768,2,"2025-09-30T09:10:54.610",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509294,1759223454622,-883.05,0.00019768,2,"2025-09-30T09:10:54.622",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509295,1759223454632,-500.0,0.00019768,2,"2025-09-30T09:10:54.632",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509296,1759223454642,-500.0,0.00019768,2,"2025-09-30T09:10:54.642",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509297,1759223454652,-1713.9,0.00019768,2,"2025-09-30T09:10:54.652",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509298,1759223454663,-889.36,0.00019768,2,"2025-09-30T09:10:54.663",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509299,1759223454672,-500.0,0.00019768,2,"2025-09-30T09:10:54.672",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509300,1759223454682,-5187.25,0.00019768,2,"2025-09-30T09:10:54.682",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509301,1759223454691,-500.0,0.00019768,2,"2025-09-30T09:10:54.691",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509302,1759223454700,-500.0,0.00019768,2,"2025-09-30T09:10:54.700",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509303,1759223454710,-500.0,0.00019768,2,"2025-09-30T09:10:54.710",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509304,1759223454720,-4689.5,0.00019768,2,"2025-09-30T09:10:54.720",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509305,1759223454729,-502.53,0.00019768,2,"2025-09-30T09:10:54.729",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509306,1759223454739,-1104.84,0.00019768,2,"2025-09-30T09:10:54.739",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509307,1759223454748,-500.0,0.00019768,2,"2025-09-30T09:10:54.748",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509308,1759223454757,-500.0,0.00019768,2,"2025-09-30T09:10:54.757",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509309,1759223454767,-1742.79,0.00019768,2,"2025-09-30T09:10:54.767",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509310,1759223454777,-500.0,0.00019768,2,"2025-09-30T09:10:54.777",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509311,1759223454786,-5304.39,0.00019768,2,"2025-09-30T09:10:54.786",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509312,1759223454798,-500.0,0.00019768,2,"2025-09-30T09:10:54.798",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509313,1759223454807,-500.0,0.00019768,2,"2025-09-30T09:10:54.807",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509314,1759223454816,-2478.62,0.00019768,2,"2025-09-30T09:10:54.816",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509315,1759223454826,-500.0,0.00019768,2,"2025-09-30T09:10:54.826",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509316,1759223454835,-500.0,0.00019768,2,"2025-09-30T09:10:54.835",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509317,1759223454845,-500.0,0.00019768,2,"2025-09-30T09:10:54.845",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509318,1759223454854,-1938.98,0.00019768,2,"2025-09-30T09:10:54.854",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509319,1759223454864,-2910.22,0.00019768,2,"2025-09-30T09:10:54.864",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509320,1759223454873,-959.13,0.00019768,2,"2025-09-30T09:10:54.873",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509321,1759223454883,-500.0,0.00019768,2,"2025-09-30T09:10:54.883",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509322,1759223454892,-4754.64,0.00019768,2,"2025-09-30T09:10:54.892",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509323,1759223454901,-500.0,0.00019768,2,"2025-09-30T09:10:54.901",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509324,1759223454910,-500.0,0.00019768,2,"2025-09-30T09:10:54.910",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509325,1759223454919,-500.0,0.00019768,2,"2025-09-30T09:10:54.919",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509326,1759223454929,-1705.93,0.00019768,2,"2025-09-30T09:10:54.929",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509327,1759223454938,-500.0,0.00019768,2,"2025-09-30T09:10:54.938",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509328,1759223454948,-500.0,0.00019768,2,"2025-09-30T09:10:54.948",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509329,1759223454958,-3179.7,0.00019768,2,"2025-09-30T09:10:54.958",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509330,1759223454968,-500.0,0.00019768,2,"2025-09-30T09:10:54.968",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509331,1759223454977,-500.0,0.00019768,2,"2025-09-30T09:10:54.977",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509332,1759223454987,-650.82,0.00019768,2,"2025-09-30T09:10:54.987",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509333,1759223454996,-500.0,0.00019768,2,"2025-09-30T09:10:54.996",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509334,1759223455005,-5638.89,0.00019768,2,"2025-09-30T09:10:55.005",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509335,1759223455014,-4352.15,0.00019768,2,"2025-09-30T09:10:55.014",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509336,1759223455023,-1616.17,0.00019768,2,"2025-09-30T09:10:55.023",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509337,1759223455033,-500.0,0.00019768,2,"2025-09-30T09:10:55.033",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509338,1759223455042,-3574.34,0.00019768,2,"2025-09-30T09:10:55.042",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509339,1759223455052,-500.0,0.00019768,2,"2025-09-30T09:10:55.052",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509340,1759223455061,-1178.77,0.00019768,2,"2025-09-30T09:10:55.061",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509341,1759223455071,-500.0,0.00019768,2,"2025-09-30T09:10:55.071",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509342,1759223455080,-1018.94,0.00019768,2,"2025-09-30T09:10:55.080",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509343,1759223455091,-2924.81,0.00019768,2,"2025-09-30T09:10:55.091",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509344,1759223455100,-500.0,0.00019768,2,"2025-09-30T09:10:55.100",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509345,1759223455110,-500.0,0.00019768,2,"2025-09-30T09:10:55.110",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509346,1759223455119,-500.0,0.00019768,2,"2025-09-30T09:10:55.119",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509347,1759223455128,-500.0,0.00019768,2,"2025-09-30T09:10:55.128",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509348,1759223455138,-500.0,0.00019768,2,"2025-09-30T09:10:55.138",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509349,1759223455147,-4341.73,0.00019768,2,"2025-09-30T09:10:55.147",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509350,1759223455156,-500.0,0.00019768,2,"2025-09-30T09:10:55.156",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509351,1759223455166,-2851.64,0.00019768,2,"2025-09-30T09:10:55.166",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509352,1759223455175,-500.0,0.00019768,2,"2025-09-30T09:10:55.175",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509353,1759223455185,-500.0,0.00019768,2,"2025-09-30T09:10:55.185",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509354,1759223455196,-526.76,0.00019768,2,"2025-09-30T09:10:55.196",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509355,1759223455205,-1132.59,0.00019768,2,"2025-09-30T09:10:55.205",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509356,1759223455218,-500.0,0.00019768,2,"2025-09-30T09:10:55.218",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509357,1759223455230,-500.0,0.00019768,2,"2025-09-30T09:10:55.230",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509358,1759223455245,-2592.17,0.00019768,2,"2025-09-30T09:10:55.245",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509359,1759223455259,-1831.11,0.00019768,2,"2025-09-30T09:10:55.259",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509360,1759223455272,-500.0,0.00019768,2,"2025-09-30T09:10:55.272",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509361,1759223455283,-769.96,0.00019768,2,"2025-09-30T09:10:55.283",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509362,1759223455294,-500.0,0.00019768,2,"2025-09-30T09:10:55.294",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509363,1759223455307,-4746.14,0.00019768,2,"2025-09-30T09:10:55.307",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509364,1759223455319,-1934.4,0.00019768,2,"2025-09-30T09:10:55.319",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509365,1759223455332,-500.0,0.00019768,2,"2025-09-30T09:10:55.332",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509366,1759223455344,-1004.84,0.00019768,2,"2025-09-30T09:10:55.344",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509367,1759223455356,-1602.83,0.00019768,2,"2025-09-30T09:10:55.356",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509368,1759223455370,-578.62,0.00019768,2,"2025-09-30T09:10:55.370",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509369,1759223455384,-500.0,0.00019768,2,"2025-09-30T09:10:55.384",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509370,1759223455395,-3137.39,0.00019768,2,"2025-09-30T09:10:55.395",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509371,1759223455407,-611.07,0.00019768,2,"2025-09-30T09:10:55.407",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509372,1759223455419,-1121.46,0.00019768,2,"2025-09-30T09:10:55.419",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509373,1759223455430,-500.0,0.00019768,2,"2025-09-30T09:10:55.430",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509374,1759223455440,-1721.12,0.00019768,2,"2025-09-30T09:10:55.440",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509375,1759223455452,-500.0,0.00019768,2,"2025-09-30T09:10:55.452",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509376,1759223455466,-500.0,0.00019768,2,"2025-09-30T09:10:55.466",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509377,1759223455478,-2043.87,0.00019768,2,"2025-09-30T09:10:55.478",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509378,1759223455490,-1336.28,0.00019768,2,"2025-09-30T09:10:55.490",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509379,1759223455503,-500.0,0.00019768,2,"2025-09-30T09:10:55.503",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509380,1759223455515,-500.0,0.00019768,2,"2025-09-30T09:10:55.515",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509381,1759223455528,-930.3,0.00019768,2,"2025-09-30T09:10:55.528",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509382,1759223455541,-500.0,0.00019768,2,"2025-09-30T09:10:55.541",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509383,1759223455554,-500.0,0.00019768,2,"2025-09-30T09:10:55.554",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509384,1759223455567,-500.0,0.00019768,2,"2025-09-30T09:10:55.567",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509385,1759223455579,-648.29,0.00019768,2,"2025-09-30T09:10:55.579",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509386,1759223455592,-4072.82,0.00019768,2,"2025-09-30T09:10:55.592",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509387,1759223455606,-500.0,0.00019768,2,"2025-09-30T09:10:55.606",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509388,1759223455620,-500.0,0.00019768,2,"2025-09-30T09:10:55.620",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509389,1759223455633,-500.0,0.00019768,2,"2025-09-30T09:10:55.633",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509390,1759223455646,-600.95,0.00019768,2,"2025-09-30T09:10:55.646",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509391,1759223455659,-537.14,0.00019768,2,"2025-09-30T09:10:55.659",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509392,1759223455672,-864.74,0.00019768,2,"2025-09-30T09:10:55.672",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509393,1759223455685,-500.0,0.00019768,2,"2025-09-30T09:10:55.685",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509394,1759223455697,-1206.9,0.00019768,2,"2025-09-30T09:10:55.697",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509395,1759223455709,-1332.4,0.00019768,2,"2025-09-30T09:10:55.709",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509396,1759223455722,-500.0,0.00019768,2,"2025-09-30T09:10:55.722",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509397,1759223455736,-500.0,0.00019768,2,"2025-09-30T09:10:55.736",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509398,1759223455750,-676.84,0.00019768,2,"2025-09-30T09:10:55.750",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509399,1759223455762,-710.61,0.00019768,2,"2025-09-30T09:10:55.762",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509400,1759223455775,-500.0,0.00019768,2,"2025-09-30T09:10:55.775",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509401,1759223455787,-500.0,0.00019768,2,"2025-09-30T09:10:55.787",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509402,1759223455799,-2656.3,0.00019768,2,"2025-09-30T09:10:55.799",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509403,1759223457331,-500.0,0.00019768,2,"2025-09-30T09:10:57.331",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509404,1759223457362,-500.0,0.00019768,2,"2025-09-30T09:10:57.362",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509405,1759223457397,-500.0,0.00019768,2,"2025-09-30T09:10:57.397",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509406,1759223457428,-500.0,0.00019768,2,"2025-09-30T09:10:57.428",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509407,1759223457451,-500.0,0.00019768,2,"2025-09-30T09:10:57.451",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509408,1759223457481,-367.81218179,0.00019768,2,"2025-09-30T09:10:57.481",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509409,1759223457490,-1195.58,0.00019768,2,"2025-09-30T09:10:57.490",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509410,1759223457500,-500.0,0.00019768,2,"2025-09-30T09:10:57.500",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509411,1759223457510,-875.02,0.00019768,2,"2025-09-30T09:10:57.510",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509412,1759223457519,-297.95607191,0.00019768,2,"2025-09-30T09:10:57.519",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509413,1759223457528,-545.04,0.00019768,2,"2025-09-30T09:10:57.528",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509414,1759223457537,-500.0,0.00019768,2,"2025-09-30T09:10:57.537",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509415,1759223457547,-500.0,0.00019768,2,"2025-09-30T09:10:57.547",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509416,1759223457556,-472.96987855,0.00019768,2,"2025-09-30T09:10:57.556",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509417,1759223457565,-2855.27,0.00019768,2,"2025-09-30T09:10:57.565",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509418,1759223457574,-500.0,0.00019768,2,"2025-09-30T09:10:57.574",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509419,1759223457583,-1558.13,0.00019768,2,"2025-09-30T09:10:57.583",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509420,1759223457593,-500.0,0.00019768,2,"2025-09-30T09:10:57.593",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509421,1759223457603,-1404.83,0.00019768,2,"2025-09-30T09:10:57.603",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509422,1759223457612,-500.0,0.00019768,2,"2025-09-30T09:10:57.612",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509423,1759223457625,-500.0,0.00019768,2,"2025-09-30T09:10:57.625",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509424,1759223457635,-500.0,0.00019768,2,"2025-09-30T09:10:57.635",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509425,1759223457645,-500.0,0.00019768,2,"2025-09-30T09:10:57.645",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509426,1759223457655,-500.0,0.00019768,2,"2025-09-30T09:10:57.655",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509427,1759223457664,-500.0,0.00019768,2,"2025-09-30T09:10:57.664",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509428,1759223457675,-1049.91,0.00019768,2,"2025-09-30T09:10:57.675",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509429,1759223457685,-934.41,0.00019768,2,"2025-09-30T09:10:57.685",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509430,1759223457696,-1122.05,0.00019768,2,"2025-09-30T09:10:57.696",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509431,1759223457705,-500.0,0.00019768,2,"2025-09-30T09:10:57.705",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509432,1759223457715,-500.0,0.00019768,2,"2025-09-30T09:10:57.715",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509433,1759223457724,-3906.93,0.00019768,2,"2025-09-30T09:10:57.724",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509434,1759223457734,-500.0,0.00019768,2,"2025-09-30T09:10:57.734",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509435,1759223457743,-500.0,0.00019768,2,"2025-09-30T09:10:57.743",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509436,1759223457753,-857.44,0.00019768,2,"2025-09-30T09:10:57.753",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509437,1759223457762,-1457.01,0.00019768,2,"2025-09-30T09:10:57.762",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509438,1759223457772,-794.26,0.00019768,2,"2025-09-30T09:10:57.772",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509439,1759223457781,-500.0,0.00019768,2,"2025-09-30T09:10:57.781",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509440,1759223457790,-500.0,0.00019768,2,"2025-09-30T09:10:57.790",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509441,1759223457800,-500.0,0.00019768,2,"2025-09-30T09:10:57.800",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509442,1759223457809,-500.0,0.00019768,2,"2025-09-30T09:10:57.809",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509443,1759223457818,-4222.48,0.00019768,2,"2025-09-30T09:10:57.818",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509444,1759223457827,-500.0,0.00019768,2,"2025-09-30T09:10:57.827",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509445,1759223457837,-500.0,0.00019768,2,"2025-09-30T09:10:57.837",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509446,1759223457846,-500.0,0.00019768,2,"2025-09-30T09:10:57.846",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509447,1759223457855,-500.0,0.00019768,2,"2025-09-30T09:10:57.855",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509448,1759223457865,-2666.53,0.00019768,2,"2025-09-30T09:10:57.865",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509449,1759223457874,-1435.22,0.00019768,2,"2025-09-30T09:10:57.874",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509450,1759223457884,-952.22,0.00019768,2,"2025-09-30T09:10:57.884",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509451,1759223457893,-500.0,0.00019768,2,"2025-09-30T09:10:57.893",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509452,1759223457903,-852.16,0.00019768,2,"2025-09-30T09:10:57.903",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509453,1759223457913,-500.0,0.00019768,2,"2025-09-30T09:10:57.913",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509454,1759223457923,-2489.79,0.00019768,2,"2025-09-30T09:10:57.923",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509455,1759223457932,-720.2,0.00019768,2,"2025-09-30T09:10:57.932",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509456,1759223457942,-500.0,0.00019768,2,"2025-09-30T09:10:57.942",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509457,1759223457952,-500.0,0.00019768,2,"2025-09-30T09:10:57.952",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509458,1759223457961,-500.0,0.00019768,2,"2025-09-30T09:10:57.961",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509459,1759223457970,-500.0,0.00019768,2,"2025-09-30T09:10:57.970",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509460,1759223457980,-500.0,0.00019768,2,"2025-09-30T09:10:57.980",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509461,1759223457989,-932.22,0.00019768,2,"2025-09-30T09:10:57.989",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509462,1759223457999,-500.0,0.00019768,2,"2025-09-30T09:10:57.999",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509463,1759223458009,-500.0,0.00019768,2,"2025-09-30T09:10:58.009",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509464,1759223458018,-2339.36,0.00019768,2,"2025-09-30T09:10:58.018",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509465,1759223458028,-500.0,0.00019768,2,"2025-09-30T09:10:58.028",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509466,1759223458037,-867.6,0.00019768,2,"2025-09-30T09:10:58.037",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509467,1759223458047,-500.0,0.00019768,2,"2025-09-30T09:10:58.047",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509468,1759223458057,-500.0,0.00019768,2,"2025-09-30T09:10:58.057",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509469,1759223458067,-724.45,0.00019768,2,"2025-09-30T09:10:58.067",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509470,1759223458077,-5303.22,0.00019768,2,"2025-09-30T09:10:58.077",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509471,1759223458087,-2611.31,0.00019768,2,"2025-09-30T09:10:58.087",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509472,1759223458097,-509.78,0.00019768,2,"2025-09-30T09:10:58.097",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509473,1759223458107,-500.0,0.00019768,2,"2025-09-30T09:10:58.107",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509474,1759223458117,-500.0,0.00019768,2,"2025-09-30T09:10:58.117",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509475,1759223458127,-2508.92,0.00019768,2,"2025-09-30T09:10:58.127",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509476,1759223458137,-814.53,0.00019768,2,"2025-09-30T09:10:58.137",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509477,1759223458147,-500.0,0.00019768,2,"2025-09-30T09:10:58.147",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509478,1759223458157,-500.0,0.00019768,2,"2025-09-30T09:10:58.157",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509479,1759223458167,-500.0,0.00019768,2,"2025-09-30T09:10:58.167",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509480,1759223458177,-3845.21,0.00019768,2,"2025-09-30T09:10:58.177",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509481,1759223458187,-500.0,0.00019768,2,"2025-09-30T09:10:58.187",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509482,1759223458196,-500.0,0.00019768,2,"2025-09-30T09:10:58.196",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509483,1759223458206,-2540.25,0.00019768,2,"2025-09-30T09:10:58.206",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509484,1759223458215,-500.0,0.00019768,2,"2025-09-30T09:10:58.215",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509485,1759223458225,-1651.67,0.00019768,2,"2025-09-30T09:10:58.225",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509486,1759223458234,-3860.35,0.00019768,2,"2025-09-30T09:10:58.234",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509487,1759223458244,-500.0,0.00019768,2,"2025-09-30T09:10:58.244",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509488,1759223458253,-1465.66,0.00019768,2,"2025-09-30T09:10:58.253",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509489,1759223458263,-500.0,0.00019768,2,"2025-09-30T09:10:58.263",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509490,1759223458272,-4668.05,0.00019768,2,"2025-09-30T09:10:58.272",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509491,1759223458282,-4244.41,0.00019768,2,"2025-09-30T09:10:58.282",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509492,1759223458291,-554.24673417,0.00019768,2,"2025-09-30T09:10:58.291",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509493,1759223458301,-500.0,0.00019768,2,"2025-09-30T09:10:58.301",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509494,1759223458311,-500.0,0.00019768,2,"2025-09-30T09:10:58.311",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509495,1759223458320,-2679.12,0.00019768,2,"2025-09-30T09:10:58.320",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509496,1759223458330,-500.0,0.00019768,2,"2025-09-30T09:10:58.330",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509497,1759223458339,-600.0,0.00019768,2,"2025-09-30T09:10:58.339",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509498,1759223458349,-898.87,0.00019768,2,"2025-09-30T09:10:58.349",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509499,1759223458358,-500.0,0.00019768,2,"2025-09-30T09:10:58.358",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509500,1759223458368,-500.0,0.00019768,2,"2025-09-30T09:10:58.368",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509501,1759223458377,-8056.57,0.00019768,2,"2025-09-30T09:10:58.377",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509502,1759223458387,-499.28938744,0.00019768,2,"2025-09-30T09:10:58.387",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509503,1759223458397,-859.28,0.00019768,2,"2025-09-30T09:10:58.397",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509504,1759223458406,-500.0,0.00019768,2,"2025-09-30T09:10:58.406",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509505,1759223458416,-1077.64,0.00019768,2,"2025-09-30T09:10:58.416",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509506,1759223458425,-500.0,0.00019768,2,"2025-09-30T09:10:58.425",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509507,1759223458435,-4288.21,0.00019768,2,"2025-09-30T09:10:58.435",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509508,1759223458445,-2666.4,0.00019768,2,"2025-09-30T09:10:58.445",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509509,1759223458454,-500.0,0.00019768,2,"2025-09-30T09:10:58.454",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509510,1759223458465,-13196.49,0.00019768,2,"2025-09-30T09:10:58.465",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509511,1759223458475,-814.79,0.00019768,2,"2025-09-30T09:10:58.475",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509512,1759223458484,-500.0,0.00019768,2,"2025-09-30T09:10:58.484",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509513,1759223458494,-500.0,0.00019768,2,"2025-09-30T09:10:58.494",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509514,1759223458503,-3517.92,0.00019768,2,"2025-09-30T09:10:58.503",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509515,1759223458513,-3926.92,0.00019768,2,"2025-09-30T09:10:58.513",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509516,1759223458523,-871.8,0.00019768,2,"2025-09-30T09:10:58.523",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509517,1759223458532,-500.0,0.00019768,2,"2025-09-30T09:10:58.532",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509518,1759223458541,-718.96,0.00019768,2,"2025-09-30T09:10:58.541",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509519,1759223458551,-3708.65,0.00019768,2,"2025-09-30T09:10:58.551",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509520,1759223458561,-500.0,0.00019768,2,"2025-09-30T09:10:58.561",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509521,1759223458570,-780.93,0.00019768,2,"2025-09-30T09:10:58.570",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509522,1759223458579,-500.0,0.00019768,2,"2025-09-30T09:10:58.579",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509523,1759223458589,-866.77,0.00019768,2,"2025-09-30T09:10:58.589",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509524,1759223458599,-500.0,0.00019768,2,"2025-09-30T09:10:58.599",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509525,1759223458609,-500.0,0.00019768,2,"2025-09-30T09:10:58.609",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509526,1759223458621,-500.0,0.00019768,2,"2025-09-30T09:10:58.621",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509527,1759223458631,-500.0,0.00019768,2,"2025-09-30T09:10:58.631",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509528,1759223458640,-623.22,0.00019768,2,"2025-09-30T09:10:58.640",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509529,1759223458650,-500.0,0.00019768,2,"2025-09-30T09:10:58.650",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509530,1759223458659,-2738.39,0.00019768,2,"2025-09-30T09:10:58.659",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509531,1759223458669,-504.68,0.00019768,2,"2025-09-30T09:10:58.669",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509532,1759223458679,-5717.81,0.00019768,2,"2025-09-30T09:10:58.679",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509533,1759223458689,-2627.23,0.00019768,2,"2025-09-30T09:10:58.689",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509534,1759223458699,-2565.19,0.00019768,2,"2025-09-30T09:10:58.699",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509535,1759223458708,-500.0,0.00019768,2,"2025-09-30T09:10:58.708",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509536,1759223458719,-5535.03,0.00019768,2,"2025-09-30T09:10:58.719",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509537,1759223458728,-500.0,0.00019768,2,"2025-09-30T09:10:58.728",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509538,1759223458738,-3334.55,0.00019768,2,"2025-09-30T09:10:58.738",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509539,1759223458748,-500.0,0.00019768,2,"2025-09-30T09:10:58.748",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509540,1759223458758,-1812.13,0.00019768,2,"2025-09-30T09:10:58.758",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509541,1759223458767,-3866.28,0.00019768,2,"2025-09-30T09:10:58.767",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509542,1759223458777,-806.44,0.00019768,2,"2025-09-30T09:10:58.777",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509543,1759223458787,-500.0,0.00019768,2,"2025-09-30T09:10:58.787",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509544,1759223458797,-587.5,0.00019768,2,"2025-09-30T09:10:58.797",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509545,1759223458807,-500.0,0.00019768,2,"2025-09-30T09:10:58.807",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509546,1759223458816,-11275.59,0.00019768,2,"2025-09-30T09:10:58.816",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509547,1759223458826,-500.0,0.00019768,2,"2025-09-30T09:10:58.826",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509548,1759223458835,-1376.39,0.00019768,2,"2025-09-30T09:10:58.835",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509549,1759223458845,-3362.43,0.00019768,2,"2025-09-30T09:10:58.845",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509550,1759223458855,-500.0,0.00019768,2,"2025-09-30T09:10:58.855",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509551,1759223458866,-2067.77,0.00019768,2,"2025-09-30T09:10:58.866",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509552,1759223458876,-515.8,0.00019768,2,"2025-09-30T09:10:58.876",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509553,1759223458886,-938.88,0.00019768,2,"2025-09-30T09:10:58.886",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509554,1759223458897,-500.0,0.00019768,2,"2025-09-30T09:10:58.897",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509555,1759223458906,-4579.65,0.00019768,2,"2025-09-30T09:10:58.906",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509556,1759223458917,-4050.06,0.00019768,2,"2025-09-30T09:10:58.917",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509557,1759223458926,-662.75,0.00019768,2,"2025-09-30T09:10:58.926",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509558,1759223458936,-654.42,0.00019768,2,"2025-09-30T09:10:58.936",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509559,1759223458946,-1652.61,0.00019768,2,"2025-09-30T09:10:58.946",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509560,1759223458956,-4207.05,0.00019768,2,"2025-09-30T09:10:58.956",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509561,1759223458965,-5097.59,0.00019768,2,"2025-09-30T09:10:58.965",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509562,1759223458975,-652.63,0.00019768,2,"2025-09-30T09:10:58.975",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509563,1759223458985,-2676.87,0.00019768,2,"2025-09-30T09:10:58.985",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509564,1759223458995,-500.0,0.00019768,2,"2025-09-30T09:10:58.995",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509565,1759223459004,-500.0,0.00019768,2,"2025-09-30T09:10:59.004",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509566,1759223459013,-3213.07,0.00019768,2,"2025-09-30T09:10:59.013",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509567,1759223459023,-1444.47,0.00019768,2,"2025-09-30T09:10:59.023",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509568,1759223459032,-4021.03,0.00019768,2,"2025-09-30T09:10:59.032",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509569,1759223459042,-500.0,0.00019768,2,"2025-09-30T09:10:59.042",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509570,1759223459051,-500.0,0.00019768,2,"2025-09-30T09:10:59.051",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509571,1759223459060,-500.0,0.00019768,2,"2025-09-30T09:10:59.060",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509572,1759223459070,-500.0,0.00019768,2,"2025-09-30T09:10:59.070",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509573,1759223459080,-5598.02,0.00019768,2,"2025-09-30T09:10:59.080",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509574,1759223459090,-423.23389929,0.00019768,2,"2025-09-30T09:10:59.090",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509575,1759223459100,-3153.34,0.00019768,2,"2025-09-30T09:10:59.100",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509576,1759223459110,-5660.19,0.00019768,2,"2025-09-30T09:10:59.110",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509577,1759223459119,-500.0,0.00019768,2,"2025-09-30T09:10:59.119",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509578,1759223459129,-601.64,0.00019768,2,"2025-09-30T09:10:59.129",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509579,1759223459139,-884.2,0.00019768,2,"2025-09-30T09:10:59.139",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509580,1759223459149,-1578.65,0.00019768,2,"2025-09-30T09:10:59.149",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509581,1759223459159,-3074.32,0.00019768,2,"2025-09-30T09:10:59.159",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509582,1759223459170,-5455.24,0.00019768,2,"2025-09-30T09:10:59.170",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509583,1759223459180,-500.0,0.00019768,2,"2025-09-30T09:10:59.180",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509584,1759223459190,-5309.56,0.00019768,2,"2025-09-30T09:10:59.190",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509585,1759223459200,-500.0,0.00019768,2,"2025-09-30T09:10:59.200",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509586,1759223459210,-500.0,0.00019768,2,"2025-09-30T09:10:59.210",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509587,1759223459219,-2208.9,0.00019768,2,"2025-09-30T09:10:59.219",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509588,1759223459229,-3660.63,0.00019768,2,"2025-09-30T09:10:59.229",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509589,1759223459239,-615.55,0.00019768,2,"2025-09-30T09:10:59.239",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509590,1759223459248,-500.0,0.00019768,2,"2025-09-30T09:10:59.248",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509591,1759223459257,-500.0,0.00019768,2,"2025-09-30T09:10:59.257",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509592,1759223459267,-845.79,0.00019768,2,"2025-09-30T09:10:59.267",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509593,1759223459278,-3011.73,0.00019768,2,"2025-09-30T09:10:59.278",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509594,1759223459287,-2462.99,0.00019768,2,"2025-09-30T09:10:59.287",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509595,1759223459297,-500.0,0.00019768,2,"2025-09-30T09:10:59.297",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509596,1759223459306,-500.0,0.00019768,2,"2025-09-30T09:10:59.306",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509597,1759223459316,-13538.13,0.00019768,2,"2025-09-30T09:10:59.316",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509598,1759223459326,-500.0,0.00019768,2,"2025-09-30T09:10:59.326",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509599,1759223459336,-4689.94,0.00019768,2,"2025-09-30T09:10:59.336",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509600,1759223459346,-500.0,0.00019768,2,"2025-09-30T09:10:59.346",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509601,1759223459355,-1691.66,0.00019768,2,"2025-09-30T09:10:59.355",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509602,1759223459365,-13899.61,0.00019768,2,"2025-09-30T09:10:59.365",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509603,1759223459374,-2777.0,0.00019768,2,"2025-09-30T09:10:59.374",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509604,1759223459383,-6317.76,0.00019768,2,"2025-09-30T09:10:59.383",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509605,1759223459393,-500.0,0.00019768,2,"2025-09-30T09:10:59.393",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509606,1759223459402,-6414.17,0.00019768,2,"2025-09-30T09:10:59.402",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509607,1759223459411,-687.68,0.00019768,2,"2025-09-30T09:10:59.411",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509608,1759223459420,-625.27,0.00019768,2,"2025-09-30T09:10:59.420",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509609,1759223459429,-500.0,0.00019768,2,"2025-09-30T09:10:59.429",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509610,1759223459438,-4941.58,0.00019768,2,"2025-09-30T09:10:59.438",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509611,1759223459448,-500.0,0.00019768,2,"2025-09-30T09:10:59.448",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509612,1759223459457,-3151.68,0.00019768,2,"2025-09-30T09:10:59.457",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509613,1759223459467,-1325.53,0.00019768,2,"2025-09-30T09:10:59.467",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509614,1759223459476,-500.0,0.00019768,2,"2025-09-30T09:10:59.476",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509615,1759223459485,-500.0,0.00019768,2,"2025-09-30T09:10:59.485",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509616,1759223459494,-500.0,0.00019768,2,"2025-09-30T09:10:59.494",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509617,1759223459504,-735.23,0.00019768,2,"2025-09-30T09:10:59.504",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509618,1759223459513,-1230.3,0.00019768,2,"2025-09-30T09:10:59.513",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509619,1759223459522,-3100.94,0.00019768,2,"2025-09-30T09:10:59.522",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509620,1759223459531,-500.0,0.00019768,2,"2025-09-30T09:10:59.531",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509621,1759223459540,-1466.89,0.00019768,2,"2025-09-30T09:10:59.540",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509622,1759223459549,-18474.68,0.00019768,2,"2025-09-30T09:10:59.549",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509623,1759223459559,-5190.58,0.00019768,2,"2025-09-30T09:10:59.559",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509624,1759223459568,-2570.11,0.00019768,2,"2025-09-30T09:10:59.568",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509625,1759223459578,-500.0,0.00019768,2,"2025-09-30T09:10:59.578",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509626,1759223459587,-500.0,0.00019768,2,"2025-09-30T09:10:59.587",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509627,1759223459597,-723.48,0.00019768,2,"2025-09-30T09:10:59.597",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509628,1759223459606,-11728.64,0.00019768,2,"2025-09-30T09:10:59.606",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509629,1759223459617,-500.0,0.00019768,2,"2025-09-30T09:10:59.617",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509630,1759223459629,-500.0,0.00019768,2,"2025-09-30T09:10:59.629",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509631,1759223459639,-5293.38,0.00019768,2,"2025-09-30T09:10:59.639",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509632,1759223459648,-6929.84,0.00019768,2,"2025-09-30T09:10:59.648",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509633,1759223459658,-1684.05,0.00019768,2,"2025-09-30T09:10:59.658",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509634,1759223459669,-900.84,0.00019768,2,"2025-09-30T09:10:59.669",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509635,1759223459678,-351.38652156,0.00019768,2,"2025-09-30T09:10:59.678",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509636,1759223459687,-500.0,0.00019768,2,"2025-09-30T09:10:59.687",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509637,1759223459700,-500.0,0.00019768,2,"2025-09-30T09:10:59.700",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509638,1759223459709,-500.0,0.00019768,2,"2025-09-30T09:10:59.709",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509639,1759223459719,-6410.87,0.00019768,2,"2025-09-30T09:10:59.719",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509640,1759223459729,-7923.2,0.00019768,2,"2025-09-30T09:10:59.729",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509641,1759223459739,-500.0,0.00019768,2,"2025-09-30T09:10:59.739",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509642,1759223459748,-500.0,0.00019768,2,"2025-09-30T09:10:59.748",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509643,1759223459859,-4836.84,0.00019768,2,"2025-09-30T09:10:59.859",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509644,1759223459868,-500.0,0.00019768,2,"2025-09-30T09:10:59.868",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509645,1759223459877,-998.35,0.00019768,2,"2025-09-30T09:10:59.877",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509646,1759223459886,-636.5,0.00019768,2,"2025-09-30T09:10:59.886",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509647,1759223459895,-643.10052339,0.00019768,2,"2025-09-30T09:10:59.895",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509648,1759223459905,-500.0,0.00019768,2,"2025-09-30T09:10:59.905",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509649,1759223459914,-500.0,0.00019768,2,"2025-09-30T09:10:59.914",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509650,1759223459923,-500.0,0.00019768,2,"2025-09-30T09:10:59.923",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509651,1759223459932,-550.76,0.00019768,2,"2025-09-30T09:10:59.932",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509652,1759223459941,-500.0,0.00019768,2,"2025-09-30T09:10:59.941",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509653,1759223459950,-1196.46,0.00019768,2,"2025-09-30T09:10:59.950",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509654,1759223459959,-500.0,0.00019768,2,"2025-09-30T09:10:59.959",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509655,1759223459968,-3672.05,0.00019768,2,"2025-09-30T09:10:59.968",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509656,1759223459977,-3367.41,0.00019768,2,"2025-09-30T09:10:59.977",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509657,1759223459987,-500.0,0.00019768,2,"2025-09-30T09:10:59.987",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509658,1759223459996,-2829.66,0.00019768,2,"2025-09-30T09:10:59.996",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509659,1759223460005,-500.0,0.00019768,2,"2025-09-30T09:11:00.005",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509660,1759223460015,-500.0,0.00019768,2,"2025-09-30T09:11:00.015",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509661,1759223460024,-3571.56,0.00019768,2,"2025-09-30T09:11:00.024",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509662,1759223460034,-679.07,0.00019768,2,"2025-09-30T09:11:00.034",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509663,1759223460043,-8338.07,0.00019768,2,"2025-09-30T09:11:00.043",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509664,1759223460053,-1520.94,0.00019768,2,"2025-09-30T09:11:00.053",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509665,1759223460063,-500.0,0.00019768,2,"2025-09-30T09:11:00.063",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509666,1759223460072,-768.36,0.00019768,2,"2025-09-30T09:11:00.072",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509667,1759223460082,-500.0,0.00019768,2,"2025-09-30T09:11:00.082",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509668,1759223460092,-3800.55,0.00019768,2,"2025-09-30T09:11:00.092",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509669,1759223460101,-846.24,0.00019768,2,"2025-09-30T09:11:00.101",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509670,1759223460110,-500.0,0.00019768,2,"2025-09-30T09:11:00.110",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509671,1759223460119,-5237.52,0.00019768,2,"2025-09-30T09:11:00.119",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509672,1759223460129,-4058.59,0.00019768,2,"2025-09-30T09:11:00.129",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509673,1759223460138,-500.0,0.00019768,2,"2025-09-30T09:11:00.138",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509674,1759223460147,-500.0,0.00019768,2,"2025-09-30T09:11:00.147",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509675,1759223460156,-548.85,0.00019768,2,"2025-09-30T09:11:00.156",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509676,1759223460165,-1490.16,0.00019768,2,"2025-09-30T09:11:00.165",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509677,1759223460174,-552.45,0.00019768,2,"2025-09-30T09:11:00.174",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509678,1759223460184,-8478.91,0.00019768,2,"2025-09-30T09:11:00.184",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509679,1759223460194,-500.0,0.00019768,2,"2025-09-30T09:11:00.194",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509680,1759223460204,-1674.16,0.00019768,2,"2025-09-30T09:11:00.204",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509681,1759223460213,-2449.50632587,0.00019768,2,"2025-09-30T09:11:00.213",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509682,1759223461096,-219.76367413,0.00019768,2,"2025-09-30T09:11:01.096",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509683,1759223461106,-156.2205399,0.00019768,2,"2025-09-30T09:11:01.106",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509684,1759223461140,-532.878419,0.00019766,2,"2025-09-30T09:11:01.140",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509685,1759223461149,-3249.002581,0.00019766,2,"2025-09-30T09:11:01.149",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509686,1759223461161,-899.4,0.00019766,2,"2025-09-30T09:11:01.161",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509687,1759223461722,-438.4386,0.00019492,2,"2025-09-30T09:11:01.722",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509688,1759223461747,-88.302973,0.00019492,2,"2025-09-30T09:11:01.747",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509689,1759223461757,-408.514422,0.00019492,2,"2025-09-30T09:11:01.757",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509690,1759223461768,-1080.30190221,0.00019495,2,"2025-09-30T09:11:01.768",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509691,1759223461788,-257.77809779,0.00019495,2,"2025-09-30T09:11:01.788",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509692,1759223461800,-1197.67209611,0.00019668,2,"2025-09-30T09:11:01.800",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509693,1759223461812,-614.90479288,0.00019668,2,"2025-09-30T09:11:01.812",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509694,1759223461822,-4685.37700912,0.00019766,2,"2025-09-30T09:11:01.822",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509695,1759223463133,-548.23462836,0.00019492,2,"2025-09-30T09:11:03.133",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509696,1759223463145,-485.29999995,0.00019492,2,"2025-09-30T09:11:03.145",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509697,1759223463158,-570.14988775,0.00019492,2,"2025-09-30T09:11:03.158",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509698,1759223463168,-681.00000008,0.00019492,2,"2025-09-30T09:11:03.168",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509699,1759223463185,-3013.36636786,0.00019492,2,"2025-09-30T09:11:03.185",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509700,1759223463194,-3147.44,0.00019494,2,"2025-09-30T09:11:03.194",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509701,1759223463203,-4800.16,0.00019494,2,"2025-09-30T09:11:03.203",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509702,1759223463213,-2220.36203688,0.00019766,2,"2025-09-30T09:11:03.213",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509703,1759223463223,-526.741573,0.00019766,2,"2025-09-30T09:11:03.223",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509704,1759223463232,-408.514422,0.00019766,2,"2025-09-30T09:11:03.232",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509705,1759223463242,-5298.050884,0.00019766,2,"2025-09-30T09:11:03.242",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509706,1759223463252,-3522.6094601,0.00019768,2,"2025-09-30T09:11:03.252",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509707,1759223463264,-2552.02,0.00019768,2,"2025-09-30T09:11:03.264",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509708,1759223463273,-500.0,0.00019768,2,"2025-09-30T09:11:03.273",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509709,1759223463283,-500.0,0.00019768,2,"2025-09-30T09:11:03.283",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509710,1759223463293,-1444.32,0.00019768,2,"2025-09-30T09:11:03.293",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509711,1759223463303,-10310.09,0.00019768,2,"2025-09-30T09:11:03.303",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509712,1759223463312,-7830.23,0.00019768,2,"2025-09-30T09:11:03.312",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509713,1759223463322,-4102.1,0.00019768,2,"2025-09-30T09:11:03.322",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509714,1759223463332,-1265.74,0.00019768,2,"2025-09-30T09:11:03.332",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509715,1759223463342,-13357.48,0.00019768,2,"2025-09-30T09:11:03.342",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509716,1759223463351,-500.0,0.00019768,2,"2025-09-30T09:11:03.351",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509717,1759223463361,-500.0,0.00019768,2,"2025-09-30T09:11:03.361",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509718,1759223463371,-635.52,0.00019768,2,"2025-09-30T09:11:03.371",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509719,1759223463381,-500.0,0.00019768,2,"2025-09-30T09:11:03.381",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509720,1759223463390,-500.0,0.00019768,2,"2025-09-30T09:11:03.390",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509721,1759223463400,-24356.58,0.00019768,2,"2025-09-30T09:11:03.400",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509722,1759223463409,-1872.18,0.00019768,2,"2025-09-30T09:11:03.409",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509723,1759223463418,-859.84,0.00019768,2,"2025-09-30T09:11:03.418",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509724,1759223463428,-500.0,0.00019768,2,"2025-09-30T09:11:03.428",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509725,1759223463437,-5338.2,0.00019768,2,"2025-09-30T09:11:03.437",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509726,1759223463447,-500.0,0.00019768,2,"2025-09-30T09:11:03.447",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509727,1759223463456,-1061.31,0.00019768,2,"2025-09-30T09:11:03.456",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509728,1759223463465,-151.0,0.00019768,2,"2025-09-30T09:11:03.465",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509729,1759223463475,-741.67,0.00019768,2,"2025-09-30T09:11:03.475",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509730,1759223463484,-2858.54,0.00019768,2,"2025-09-30T09:11:03.484",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509731,1759223463495,-3303.87,0.00019768,2,"2025-09-30T09:11:03.495",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509732,1759223463505,-151.0,0.00019768,2,"2025-09-30T09:11:03.505",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509733,1759223463514,-205.16950593,0.00019768,2,"2025-09-30T09:11:03.514",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509734,1759223463524,-240.48928846,0.00019768,2,"2025-09-30T09:11:03.524",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509735,1759223463534,-15313.29,0.00019768,2,"2025-09-30T09:11:03.534",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509736,1759223463544,-4327.4,0.00019768,2,"2025-09-30T09:11:03.544",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509737,1759223463554,-500.0,0.00019768,2,"2025-09-30T09:11:03.554",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509738,1759223463565,-500.0,0.00019768,2,"2025-09-30T09:11:03.565",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509739,1759223463575,-3405.92,0.00019768,2,"2025-09-30T09:11:03.575",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509740,1759223463585,-4287.39,0.00019768,2,"2025-09-30T09:11:03.585",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509741,1759223463595,-1437.51,0.00019768,2,"2025-09-30T09:11:03.595",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509742,1759223463604,-500.0,0.00019768,2,"2025-09-30T09:11:03.604",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509743,1759223463614,-500.0,0.00019768,2,"2025-09-30T09:11:03.614",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509744,1759223463628,-1274.03,0.00019768,2,"2025-09-30T09:11:03.628",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509745,1759223463637,-156.492852,0.00019768,2,"2025-09-30T09:11:03.637",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509746,1759223463647,-834.85,0.00019768,2,"2025-09-30T09:11:03.647",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509747,1759223463656,-9581.1,0.00019768,2,"2025-09-30T09:11:03.656",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509748,1759223463667,-833.2,0.00019768,2,"2025-09-30T09:11:03.667",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509749,1759223463676,-500.0,0.00019768,2,"2025-09-30T09:11:03.676",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509750,1759223463686,-151.0,0.00019768,2,"2025-09-30T09:11:03.686",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509751,1759223463697,-151.0,0.00019768,2,"2025-09-30T09:11:03.697",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509752,1759223463707,-724.93,0.00019768,2,"2025-09-30T09:11:03.707",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509753,1759223463716,-4617.18,0.00019768,2,"2025-09-30T09:11:03.716",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509754,1759223463726,-500.0,0.00019768,2,"2025-09-30T09:11:03.726",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509756,1759223463735,-500.0,0.00019768,2,"2025-09-30T09:11:03.735",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509757,1759223463744,-151.0,0.00019768,2,"2025-09-30T09:11:03.744",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509758,1759223463754,-151.0,0.00019768,2,"2025-09-30T09:11:03.754",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509759,1759223463764,-166.837285,0.00019768,2,"2025-09-30T09:11:03.764",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509760,1759223463773,-152.881411,0.00019768,2,"2025-09-30T09:11:03.773",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509761,1759223463783,-7453.25,0.00019768,2,"2025-09-30T09:11:03.783",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509762,1759223463792,-500.0,0.00019768,2,"2025-09-30T09:11:03.792",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509763,1759223463802,-151.0,0.00019768,2,"2025-09-30T09:11:03.802",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509764,1759223463811,-1761.32,0.00019768,2,"2025-09-30T09:11:03.811",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509765,1759223463821,-3147.44,0.00019768,2,"2025-09-30T09:11:03.821",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509766,1759223463831,-4800.16,0.00019768,2,"2025-09-30T09:11:03.831",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509767,1759223463841,-796.71,0.00019769,2,"2025-09-30T09:11:03.841",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509768,1759223463850,-625.97,0.00019769,2,"2025-09-30T09:11:03.850",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509769,1759223463860,-500.0,0.00019769,2,"2025-09-30T09:11:03.860",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509770,1759223463870,-500.0,0.00019769,2,"2025-09-30T09:11:03.870",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509771,1759223463880,-500.0,0.00019769,2,"2025-09-30T09:11:03.880",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509772,1759223463890,-500.0,0.00019769,2,"2025-09-30T09:11:03.890",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509773,1759223463899,-2922.51,0.00019769,2,"2025-09-30T09:11:03.899",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509774,1759223463909,-3328.26,0.00019769,2,"2025-09-30T09:11:03.909",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509775,1759223463919,-1499.04,0.00019769,2,"2025-09-30T09:11:03.919",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509776,1759223463930,-3549.39,0.00019769,2,"2025-09-30T09:11:03.930",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509777,1759223463939,-4594.91,0.00019769,2,"2025-09-30T09:11:03.939",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509778,1759223463949,-933.88,0.00019769,2,"2025-09-30T09:11:03.949",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509779,1759223463959,-2169.96,0.00019769,2,"2025-09-30T09:11:03.959",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509780,1759223463969,-2073.0,0.00019769,2,"2025-09-30T09:11:03.969",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509781,1759223463978,-3687.54,0.00019769,2,"2025-09-30T09:11:03.978",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509782,1759223463988,-3955.72,0.00019769,2,"2025-09-30T09:11:03.988",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509783,1759223463997,-4361.68,0.00019769,2,"2025-09-30T09:11:03.997",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509784,1759223464007,-3475.05,0.00019769,2,"2025-09-30T09:11:04.007",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509785,1759223464017,-3238.0,0.00019769,2,"2025-09-30T09:11:04.017",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509786,1759223464027,-2506.21,0.00019769,2,"2025-09-30T09:11:04.027",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509787,1759223464036,-585.24,0.00019769,2,"2025-09-30T09:11:04.036",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509788,1759223464046,-1043.14,0.00019769,2,"2025-09-30T09:11:04.046",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509789,1759223464055,-2768.72,0.00019769,2,"2025-09-30T09:11:04.055",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509790,1759223464064,-1747.81,0.00019769,2,"2025-09-30T09:11:04.064",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509791,1759223464074,-3379.93,0.00019769,2,"2025-09-30T09:11:04.074",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509792,1759223464084,-904.27,0.00019769,2,"2025-09-30T09:11:04.084",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509793,1759223464094,-3766.19,0.00019769,2,"2025-09-30T09:11:04.094",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509794,1759223464104,-605.09,0.00019769,2,"2025-09-30T09:11:04.104",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509795,1759223464114,-5411.23,0.00019769,2,"2025-09-30T09:11:04.114",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509796,1759223464124,-3600.41,0.00019769,2,"2025-09-30T09:11:04.124",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509797,1759223464134,-4547.8,0.00019769,2,"2025-09-30T09:11:04.134",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509798,1759223464143,-3970.12,0.00019769,2,"2025-09-30T09:11:04.143",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509799,1759223464152,-2099.85,0.00019769,2,"2025-09-30T09:11:04.152",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509800,1759223464162,-3512.92,0.00019769,2,"2025-09-30T09:11:04.162",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509801,1759223464173,-1905.16,0.00019769,2,"2025-09-30T09:11:04.173",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509802,1759223464184,-3974.94,0.00019769,2,"2025-09-30T09:11:04.184",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509803,1759223464195,-851.67,0.00019769,2,"2025-09-30T09:11:04.195",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509804,1759223464204,-3040.1,0.00019769,2,"2025-09-30T09:11:04.204",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509805,1759223464214,-1889.53,0.00019769,2,"2025-09-30T09:11:04.214",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509806,1759223464229,-1871.65,0.00019769,2,"2025-09-30T09:11:04.229",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509807,1759223464240,-528.90514386,0.00019769,2,"2025-09-30T09:11:04.240",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509808,1759223464252,-3564.9,0.00019769,2,"2025-09-30T09:11:04.252",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509809,1759223464263,-4473.24,0.00019769,2,"2025-09-30T09:11:04.263",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509810,1759223464274,-500.0,0.00019769,2,"2025-09-30T09:11:04.274",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509811,1759223464286,-1961.85,0.00019769,2,"2025-09-30T09:11:04.286",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509812,1759223464296,-2187.06,0.00019769,2,"2025-09-30T09:11:04.296",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509813,1759223464305,-4129.88,0.00019769,2,"2025-09-30T09:11:04.305",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509814,1759223464315,-500.0,0.00019769,2,"2025-09-30T09:11:04.315",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509815,1759223464324,-3309.32,0.00019769,2,"2025-09-30T09:11:04.324",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509816,1759223464334,-4577.83,0.00019769,2,"2025-09-30T09:11:04.334",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509817,1759223464344,-3145.15,0.00019769,2,"2025-09-30T09:11:04.344",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509818,1759223464354,-2117.21,0.00019769,2,"2025-09-30T09:11:04.354",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509819,1759223464365,-4008.89,0.00019769,2,"2025-09-30T09:11:04.365",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509820,1759223464375,-4377.48,0.00019769,2,"2025-09-30T09:11:04.375",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509821,1759223464399,-3212.95,0.00019769,2,"2025-09-30T09:11:04.399",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509822,1759223464414,-2342.01,0.00019769,2,"2025-09-30T09:11:04.414",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509823,1759223464424,-4446.25,0.00019769,2,"2025-09-30T09:11:04.424",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509824,1759223464434,-5214.62,0.00019769,2,"2025-09-30T09:11:04.434",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509825,1759223464444,-2549.76,0.00019769,2,"2025-09-30T09:11:04.444",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509826,1759223464454,-2145.35,0.00019769,2,"2025-09-30T09:11:04.454",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509827,1759223464464,-2908.34,0.00019769,2,"2025-09-30T09:11:04.464",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509828,1759223464476,-658.71,0.00019769,2,"2025-09-30T09:11:04.476",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509829,1759223464487,-500.0,0.00019769,2,"2025-09-30T09:11:04.487",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509830,1759223464497,-5233.54,0.00019769,2,"2025-09-30T09:11:04.497",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509831,1759223464507,-1542.82,0.00019769,2,"2025-09-30T09:11:04.507",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509832,1759223464517,-1130.66,0.00019769,2,"2025-09-30T09:11:04.517",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509833,1759223464527,-5032.73,0.00019769,2,"2025-09-30T09:11:04.527",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509834,1759223464538,-3189.41,0.00019769,2,"2025-09-30T09:11:04.538",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509835,1759223464548,-2789.22,0.00019769,2,"2025-09-30T09:11:04.548",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509836,1759223464558,-5173.58,0.00019769,2,"2025-09-30T09:11:04.558",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509837,1759223464568,-1788.55,0.00019769,2,"2025-09-30T09:11:04.568",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509838,1759223464578,-967.53,0.00019769,2,"2025-09-30T09:11:04.578",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509839,1759223464588,-192.91415,0.00019769,2,"2025-09-30T09:11:04.588",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509840,1759223464598,-1114.42,0.00019769,2,"2025-09-30T09:11:04.598",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509841,1759223464610,-936.99,0.00019769,2,"2025-09-30T09:11:04.610",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509842,1759223464622,-178.883566,0.00019769,2,"2025-09-30T09:11:04.622",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509843,1759223464634,-500.0,0.00019769,2,"2025-09-30T09:11:04.634",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509844,1759223464644,-3453.84,0.00019769,2,"2025-09-30T09:11:04.644",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509845,1759223464655,-159.850703,0.00019769,2,"2025-09-30T09:11:04.655",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509846,1759223464666,-1741.11,0.00019769,2,"2025-09-30T09:11:04.666",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509847,1759223464676,-155.112931,0.00019769,2,"2025-09-30T09:11:04.676",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509848,1759223464686,-1334.22,0.00019769,2,"2025-09-30T09:11:04.686",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509849,1759223464696,-151.0,0.00019769,2,"2025-09-30T09:11:04.696",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509850,1759223464707,-4302.92,0.00019769,2,"2025-09-30T09:11:04.707",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509851,1759223464718,-4736.48,0.00019769,2,"2025-09-30T09:11:04.718",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509852,1759223464729,-159.858555,0.00019769,2,"2025-09-30T09:11:04.729",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509853,1759223464740,-500.0,0.00019769,2,"2025-09-30T09:11:04.740",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509854,1759223464751,-985.35,0.00019769,2,"2025-09-30T09:11:04.751",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509855,1759223464760,-822.66,0.00019769,2,"2025-09-30T09:11:04.760",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509856,1759223464771,-2578.17,0.00019769,2,"2025-09-30T09:11:04.771",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509857,1759223464788,-1701.75,0.00019769,2,"2025-09-30T09:11:04.788",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509858,1759223464799,-154.810152,0.00019769,2,"2025-09-30T09:11:04.799",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509859,1759223464810,-500.0,0.00019769,2,"2025-09-30T09:11:04.810",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509860,1759223464821,-3564.66,0.00019769,2,"2025-09-30T09:11:04.821",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509861,1759223464832,-151.0,0.00019769,2,"2025-09-30T09:11:04.832",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509862,1759223464843,-500.0,0.00019769,2,"2025-09-30T09:11:04.843",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509863,1759223464854,-3862.4,0.00019769,2,"2025-09-30T09:11:04.854",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509864,1759223464867,-794.52,0.00019769,2,"2025-09-30T09:11:04.867",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509865,1759223464878,-247.315765,0.00019769,2,"2025-09-30T09:11:04.878",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509866,1759223464888,-2665.84,0.00019769,2,"2025-09-30T09:11:04.888",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509867,1759223464899,-500.0,0.00019769,2,"2025-09-30T09:11:04.899",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509868,1759223464910,-160.896504,0.00019769,2,"2025-09-30T09:11:04.910",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509869,1759223464921,-1696.33,0.00019769,2,"2025-09-30T09:11:04.921",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509870,1759223464931,-856.27,0.00019769,2,"2025-09-30T09:11:04.931",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509871,1759223464942,-3025.93,0.00019769,2,"2025-09-30T09:11:04.942",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509872,1759223464953,-628.76,0.00019769,2,"2025-09-30T09:11:04.953",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509873,1759223464964,-151.0,0.00019769,2,"2025-09-30T09:11:04.964",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509874,1759223464975,-4652.12,0.00019769,2,"2025-09-30T09:11:04.975",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509875,1759223464987,-155.932108,0.00019769,2,"2025-09-30T09:11:04.987",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509876,1759223464998,-500.0,0.00019769,2,"2025-09-30T09:11:04.998",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509877,1759223465011,-304.572107,0.00019769,2,"2025-09-30T09:11:05.011",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509878,1759223465022,-304.572107,0.00019769,2,"2025-09-30T09:11:05.022",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509879,1759223465033,-3270.99,0.00019769,2,"2025-09-30T09:11:05.033",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509880,1759223465044,-151.0,0.00019769,2,"2025-09-30T09:11:05.044",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509881,1759223465055,-304.572107,0.00019769,2,"2025-09-30T09:11:05.055",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509882,1759223465066,-304.572107,0.00019769,2,"2025-09-30T09:11:05.066",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509883,1759223465077,-1060.56,0.00019769,2,"2025-09-30T09:11:05.077",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509884,1759223465087,-243.377356,0.00019769,2,"2025-09-30T09:11:05.087",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509885,1759223465098,-155.25791,0.00019769,2,"2025-09-30T09:11:05.098",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509886,1759223465109,-2204.9,0.00019769,2,"2025-09-30T09:11:05.109",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509887,1759223465120,-156.785989,0.00019769,2,"2025-09-30T09:11:05.120",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509888,1759223465131,-3104.56,0.00019769,2,"2025-09-30T09:11:05.131",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509889,1759223465143,-151.0,0.00019769,2,"2025-09-30T09:11:05.143",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509890,1759223465153,-159.648756,0.00019769,2,"2025-09-30T09:11:05.153",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509891,1759223465163,-500.0,0.00019769,2,"2025-09-30T09:11:05.163",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509892,1759223465181,-171.60053813,0.00019769,2,"2025-09-30T09:11:05.181",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509893,1759223465209,-500.0,0.00019492,2,"2025-09-30T09:11:05.209",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509894,1759223465221,-643.09946187,0.00019769,2,"2025-09-30T09:11:05.221",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509895,1759223465232,-162.537105,0.00019769,2,"2025-09-30T09:11:05.232",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509896,1759223465243,-162.537105,0.00019769,2,"2025-09-30T09:11:05.243",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509897,1759223465255,-162.537105,0.00019769,2,"2025-09-30T09:11:05.255",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509898,1759223465266,-3563.59,0.00019769,2,"2025-09-30T09:11:05.266",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509899,1759223465277,-3208.87,0.00019769,2,"2025-09-30T09:11:05.277",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509900,1759223465288,-162.537105,0.00019769,2,"2025-09-30T09:11:05.288",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509901,1759223465300,-3325.79,0.00019769,2,"2025-09-30T09:11:05.300",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509902,1759223465311,-3350.04888224,0.00019769,2,"2025-09-30T09:11:05.311",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509903,1759223465378,-500.0,0.00019494,2,"2025-09-30T09:11:05.378",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509904,1759223465389,-3.37824664,0.00019769,2,"2025-09-30T09:11:05.389",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509905,1759223465402,-614.83287112,0.00019769,2,"2025-09-30T09:11:05.402",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509906,1759223465413,-2398.14,0.00019769,2,"2025-09-30T09:11:05.413",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509907,1759223465424,-500.0,0.00019769,2,"2025-09-30T09:11:05.424",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509908,1759223465435,-844.93974705,0.00019769,2,"2025-09-30T09:11:05.435",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509909,1759223467153,-4084.16,0.00019493,2,"2025-09-30T09:11:07.153",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509910,1759223467165,-500.0,0.00019494,2,"2025-09-30T09:11:07.165",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509911,1759223467176,-500.0,0.00019766,2,"2025-09-30T09:11:07.176",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509912,1759223467187,-4084.16,0.00019767,2,"2025-09-30T09:11:07.187",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509913,1759223467199,-500.0,0.00019768,2,"2025-09-30T09:11:07.199",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509914,1759223467210,-234.68732918,0.00019768,2,"2025-09-30T09:11:07.210",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509915,1759223467224,-265.31267082,0.00019768,2,"2025-09-30T09:11:07.224",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509916,1759223467236,-50.22025295,0.00019769,2,"2025-09-30T09:11:07.236",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509917,1759223467247,-177.716906,0.00019769,2,"2025-09-30T09:11:07.247",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509918,1759223467258,-116.4215185,0.00019769,2,"2025-09-30T09:11:07.258",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509919,1759223467362,-254.322159,0.00019768,2,"2025-09-30T09:11:07.362",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509920,1759223467373,-34.5784815,0.00019769,2,"2025-09-30T09:11:07.373",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509921,1759223467384,-151.0,0.00019769,2,"2025-09-30T09:11:07.384",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509922,1759223467395,-1030.38,0.00019769,2,"2025-09-30T09:11:07.395",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509923,1759223467405,-3512.44,0.00019769,2,"2025-09-30T09:11:07.405",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509924,1759223467416,-151.0,0.00019769,2,"2025-09-30T09:11:07.416",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509925,1759223467427,-151.0,0.00019769,2,"2025-09-30T09:11:07.427",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509926,1759223467437,-151.0,0.00019769,2,"2025-09-30T09:11:07.437",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509927,1759223467448,-178.259778,0.00019769,2,"2025-09-30T09:11:07.448",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509928,1759223467459,-1481.73,0.00019769,2,"2025-09-30T09:11:07.459",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509929,1759223467470,-151.0,0.00019769,2,"2025-09-30T09:11:07.470",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509930,1759223467480,-5286.74,0.00019769,2,"2025-09-30T09:11:07.480",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509931,1759223467500,-160.454201,0.00019769,2,"2025-09-30T09:11:07.500",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509932,1759223467511,-151.0,0.00019769,2,"2025-09-30T09:11:07.511",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509933,1759223467522,-151.0,0.00019769,2,"2025-09-30T09:11:07.522",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509934,1759223467532,-151.0,0.00019769,2,"2025-09-30T09:11:07.532",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509935,1759223467543,-3923.69,0.00019769,2,"2025-09-30T09:11:07.543",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509936,1759223467553,-151.0,0.00019769,2,"2025-09-30T09:11:07.553",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509937,1759223467564,-500.0,0.00019769,2,"2025-09-30T09:11:07.564",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509938,1759223467575,-151.0,0.00019769,2,"2025-09-30T09:11:07.575",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509939,1759223467585,-5027.48,0.00019769,2,"2025-09-30T09:11:07.585",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509940,1759223467595,-4673.81,0.00019769,2,"2025-09-30T09:11:07.595",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509941,1759223467606,-5522.15,0.00019769,2,"2025-09-30T09:11:07.606",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509942,1759223467618,-151.0,0.00019769,2,"2025-09-30T09:11:07.618",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509943,1759223467632,-5241.82,0.00019769,2,"2025-09-30T09:11:07.632",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509944,1759223467642,-500.0,0.00019769,2,"2025-09-30T09:11:07.642",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509945,1759223467652,-2049.27,0.00019769,2,"2025-09-30T09:11:07.652",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509946,1759223467665,-3579.55,0.00019769,2,"2025-09-30T09:11:07.665",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509947,1759223467676,-1338.08,0.00019769,2,"2025-09-30T09:11:07.676",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509948,1759223467686,-1243.47,0.0001977,2,"2025-09-30T09:11:07.686",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509949,1759223467699,-500.0,0.0001977,2,"2025-09-30T09:11:07.699",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509950,1759223467710,-500.0,0.0001977,2,"2025-09-30T09:11:07.710",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509951,1759223467721,-1529.14,0.0001977,2,"2025-09-30T09:11:07.721",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509952,1759223467731,-1238.87,0.0001977,2,"2025-09-30T09:11:07.731",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509953,1759223467742,-295.53150849,0.0001977,2,"2025-09-30T09:11:07.742",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509954,1759223467752,-1763.38,0.0001977,2,"2025-09-30T09:11:07.752",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509955,1759223467763,-877.55,0.0001977,2,"2025-09-30T09:11:07.763",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509956,1759223467774,-220.25392618,0.0001977,2,"2025-09-30T09:11:07.774",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509957,1759223467784,-500.0,0.0001977,2,"2025-09-30T09:11:07.784",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509958,1759223467795,-500.0,0.0001977,2,"2025-09-30T09:11:07.795",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509959,1759223467807,-890.07,0.0001977,2,"2025-09-30T09:11:07.807",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509960,1759223467818,-852.98,0.0001977,2,"2025-09-30T09:11:07.818",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509961,1759223467829,-500.0,0.0001977,2,"2025-09-30T09:11:07.829",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509962,1759223467842,-576.21,0.0001977,2,"2025-09-30T09:11:07.842",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509963,1759223467853,-500.0,0.0001977,2,"2025-09-30T09:11:07.853",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509964,1759223467864,-606.61,0.0001977,2,"2025-09-30T09:11:07.864",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509965,1759223467875,-1213.65,0.0001977,2,"2025-09-30T09:11:07.875",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509966,1759223467886,-1707.17,0.0001977,2,"2025-09-30T09:11:07.886",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509967,1759223467896,-884.39,0.0001977,2,"2025-09-30T09:11:07.896",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509968,1759223467907,-500.0,0.0001977,2,"2025-09-30T09:11:07.907",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509969,1759223467922,-500.0,0.0001977,2,"2025-09-30T09:11:07.922",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509970,1759223467932,-2427.17,0.0001977,2,"2025-09-30T09:11:07.932",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509971,1759223467943,-240.15814774,0.0001977,2,"2025-09-30T09:11:07.943",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509972,1759223467953,-500.0,0.0001977,2,"2025-09-30T09:11:07.953",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509973,1759223467964,-569.15,0.0001977,2,"2025-09-30T09:11:07.964",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509974,1759223467976,-500.0,0.0001977,2,"2025-09-30T09:11:07.976",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509975,1759223467986,-1884.43,0.0001977,2,"2025-09-30T09:11:07.986",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509976,1759223467997,-500.0,0.0001977,2,"2025-09-30T09:11:07.997",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509977,1759223468007,-191.56668796,0.0001977,2,"2025-09-30T09:11:08.007",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509978,1759223468018,-655.91,0.0001977,2,"2025-09-30T09:11:08.018",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509979,1759223468028,-653.67,0.0001977,2,"2025-09-30T09:11:08.028",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509980,1759223468039,-500.0,0.0001977,2,"2025-09-30T09:11:08.039",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509981,1759223468050,-500.0,0.0001977,2,"2025-09-30T09:11:08.050",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509982,1759223468060,-1135.11,0.0001977,2,"2025-09-30T09:11:08.060",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509983,1759223468073,-500.0,0.0001977,2,"2025-09-30T09:11:08.073",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509984,1759223468083,-1184.8,0.0001977,2,"2025-09-30T09:11:08.083",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509985,1759223468094,-773.68,0.0001977,2,"2025-09-30T09:11:08.094",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509986,1759223468106,-771.21,0.0001977,2,"2025-09-30T09:11:08.106",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509987,1759223468117,-500.0,0.0001977,2,"2025-09-30T09:11:08.117",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509988,1759223468129,-860.56,0.0001977,2,"2025-09-30T09:11:08.129",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509989,1759223468142,-500.0,0.0001977,2,"2025-09-30T09:11:08.142",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509990,1759223468153,-675.7,0.0001977,2,"2025-09-30T09:11:08.153",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509991,1759223468165,-500.0,0.0001977,2,"2025-09-30T09:11:08.165",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509992,1759223468176,-2270.38,0.0001977,2,"2025-09-30T09:11:08.176",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509993,1759223468187,-778.54,0.0001977,2,"2025-09-30T09:11:08.187",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509994,1759223468198,-2631.68,0.0001977,2,"2025-09-30T09:11:08.198",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509995,1759223468208,-1678.01,0.0001977,2,"2025-09-30T09:11:08.208",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509996,1759223468220,-639.27,0.0001977,2,"2025-09-30T09:11:08.220",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509997,1759223468231,-3099.32,0.0001977,2,"2025-09-30T09:11:08.231",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509998,1759223468242,-1094.77,0.0001977,2,"2025-09-30T09:11:08.242",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388509999,1759223468252,-500.0,0.0001977,2,"2025-09-30T09:11:08.252",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510000,1759223468262,-500.0,0.0001977,2,"2025-09-30T09:11:08.262",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510001,1759223468273,-500.0,0.0001977,2,"2025-09-30T09:11:08.273",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510002,1759223468284,-2230.2,0.0001977,2,"2025-09-30T09:11:08.284",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510003,1759223468294,-815.55,0.0001977,2,"2025-09-30T09:11:08.294",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510004,1759223468305,-500.0,0.0001977,2,"2025-09-30T09:11:08.305",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510005,1759223468316,-500.0,0.0001977,2,"2025-09-30T09:11:08.316",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510006,1759223468327,-500.0,0.0001977,2,"2025-09-30T09:11:08.327",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510007,1759223468338,-500.0,0.0001977,2,"2025-09-30T09:11:08.338",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510008,1759223468349,-502.6,0.0001977,2,"2025-09-30T09:11:08.349",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510009,1759223468360,-593.24,0.0001977,2,"2025-09-30T09:11:08.360",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510010,1759223468371,-3389.38,0.0001977,2,"2025-09-30T09:11:08.371",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510011,1759223468381,-500.0,0.0001977,2,"2025-09-30T09:11:08.381",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510012,1759223468392,-500.0,0.0001977,2,"2025-09-30T09:11:08.392",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510013,1759223468402,-500.0,0.0001977,2,"2025-09-30T09:11:08.402",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510014,1759223468413,-1529.62,0.0001977,2,"2025-09-30T09:11:08.413",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510015,1759223468423,-862.81,0.0001977,2,"2025-09-30T09:11:08.423",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510016,1759223468435,-500.0,0.0001977,2,"2025-09-30T09:11:08.435",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510017,1759223468445,-500.0,0.0001977,2,"2025-09-30T09:11:08.445",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510018,1759223468456,-3438.3,0.0001977,2,"2025-09-30T09:11:08.456",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510019,1759223468466,-500.0,0.0001977,2,"2025-09-30T09:11:08.466",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510020,1759223468478,-519.97,0.0001977,2,"2025-09-30T09:11:08.478",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510021,1759223468488,-2574.43,0.0001977,2,"2025-09-30T09:11:08.488",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510022,1759223468499,-1397.33,0.0001977,2,"2025-09-30T09:11:08.499",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510023,1759223468510,-2127.91,0.0001977,2,"2025-09-30T09:11:08.510",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510024,1759223468520,-326.38718255,0.0001977,2,"2025-09-30T09:11:08.520",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510025,1759223468531,-500.0,0.0001977,2,"2025-09-30T09:11:08.531",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510026,1759223468542,-610.66,0.0001977,2,"2025-09-30T09:11:08.542",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510027,1759223468553,-500.0,0.0001977,2,"2025-09-30T09:11:08.553",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510028,1759223468565,-500.0,0.0001977,2,"2025-09-30T09:11:08.565",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510029,1759223468576,-500.0,0.0001977,2,"2025-09-30T09:11:08.576",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510030,1759223468587,-500.0,0.0001977,2,"2025-09-30T09:11:08.587",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510031,1759223468597,-500.0,0.0001977,2,"2025-09-30T09:11:08.597",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510032,1759223468608,-599.58,0.0001977,2,"2025-09-30T09:11:08.608",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510033,1759223468619,-500.0,0.0001977,2,"2025-09-30T09:11:08.619",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510034,1759223468634,-500.0,0.0001977,2,"2025-09-30T09:11:08.634",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510035,1759223468644,-165.80662403,0.0001977,2,"2025-09-30T09:11:08.644",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510036,1759223468654,-1054.65,0.0001977,2,"2025-09-30T09:11:08.654",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510037,1759223468664,-500.0,0.0001977,2,"2025-09-30T09:11:08.664",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510038,1759223468675,-500.0,0.0001977,2,"2025-09-30T09:11:08.675",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510039,1759223468685,-500.0,0.0001977,2,"2025-09-30T09:11:08.685",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510040,1759223468695,-534.18,0.0001977,2,"2025-09-30T09:11:08.695",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510041,1759223468706,-1181.69,0.0001977,2,"2025-09-30T09:11:08.706",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510042,1759223468716,-500.0,0.0001977,2,"2025-09-30T09:11:08.716",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510043,1759223468728,-235.77,0.0001977,2,"2025-09-30T09:11:08.728",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510044,1759223468738,-1049.98,0.0001977,2,"2025-09-30T09:11:08.738",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510045,1759223468748,-500.0,0.0001977,2,"2025-09-30T09:11:08.748",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510046,1759223468758,-773.06,0.0001977,2,"2025-09-30T09:11:08.758",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510047,1759223468769,-500.0,0.0001977,2,"2025-09-30T09:11:08.769",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510048,1759223468779,-1345.63,0.0001977,2,"2025-09-30T09:11:08.779",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510049,1759223468789,-563.15,0.0001977,2,"2025-09-30T09:11:08.789",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510050,1759223468799,-2119.61,0.0001977,2,"2025-09-30T09:11:08.799",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510051,1759223468809,-805.61,0.0001977,2,"2025-09-30T09:11:08.809",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510052,1759223468819,-500.0,0.0001977,2,"2025-09-30T09:11:08.819",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510053,1759223468830,-2046.27,0.0001977,2,"2025-09-30T09:11:08.830",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510054,1759223468842,-706.22,0.0001977,2,"2025-09-30T09:11:08.842",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510055,1759223468854,-500.0,0.0001977,2,"2025-09-30T09:11:08.854",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510056,1759223468866,-500.0,0.0001977,2,"2025-09-30T09:11:08.866",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510057,1759223468881,-500.0,0.0001977,2,"2025-09-30T09:11:08.881",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510058,1759223468894,-500.0,0.0001977,2,"2025-09-30T09:11:08.894",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510059,1759223468906,-1405.32,0.0001977,2,"2025-09-30T09:11:08.906",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510060,1759223468919,-2266.45,0.0001977,2,"2025-09-30T09:11:08.919",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510061,1759223468930,-1346.67,0.0001977,2,"2025-09-30T09:11:08.930",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510062,1759223468941,-758.2,0.0001977,2,"2025-09-30T09:11:08.941",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510063,1759223468952,-591.04,0.0001977,2,"2025-09-30T09:11:08.952",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510064,1759223468963,-1671.59,0.0001977,2,"2025-09-30T09:11:08.963",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510065,1759223468980,-1579.6,0.0001977,2,"2025-09-30T09:11:08.980",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510066,1759223468993,-1822.92,0.0001977,2,"2025-09-30T09:11:08.993",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510067,1759223469004,-750.03,0.0001977,2,"2025-09-30T09:11:09.004",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510068,1759223469016,-610.27,0.0001977,2,"2025-09-30T09:11:09.016",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510069,1759223469027,-1344.25,0.0001977,2,"2025-09-30T09:11:09.027",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510070,1759223469039,-500.0,0.0001977,2,"2025-09-30T09:11:09.039",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510071,1759223469051,-500.0,0.0001977,2,"2025-09-30T09:11:09.051",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510072,1759223469061,-500.0,0.0001977,2,"2025-09-30T09:11:09.061",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510073,1759223469071,-500.0,0.0001977,2,"2025-09-30T09:11:09.071",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510074,1759223469082,-378.30705263,0.0001977,2,"2025-09-30T09:11:09.082",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510075,1759223469258,-1263.69,0.0001977,2,"2025-09-30T09:11:09.258",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510076,1759223469268,-2691.82,0.0001977,2,"2025-09-30T09:11:09.268",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510077,1759223469280,-500.0,0.0001977,2,"2025-09-30T09:11:09.280",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510078,1759223469290,-500.0,0.0001977,2,"2025-09-30T09:11:09.290",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510079,1759223469299,-17.79912509,0.0001977,2,"2025-09-30T09:11:09.299",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510080,1759223469315,-482.20087491,0.0001977,2,"2025-09-30T09:11:09.315",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510081,1759223469324,-1038.52,0.0001977,2,"2025-09-30T09:11:09.324",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510082,1759223469334,-671.85,0.0001977,2,"2025-09-30T09:11:09.334",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510083,1759223469344,-585.54,0.0001977,2,"2025-09-30T09:11:09.344",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510084,1759223469354,-830.31,0.0001977,2,"2025-09-30T09:11:09.354",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510085,1759223469363,-500.0,0.0001977,2,"2025-09-30T09:11:09.363",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510086,1759223469373,-500.0,0.0001977,2,"2025-09-30T09:11:09.373",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510087,1759223469383,-500.0,0.0001977,2,"2025-09-30T09:11:09.383",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510088,1759223469393,-1116.402153,0.0001977,2,"2025-09-30T09:11:09.393",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510089,1759223469404,-386.58767,0.0001977,2,"2025-09-30T09:11:09.404",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510090,1759223469416,-312.99006427,0.0001977,2,"2025-09-30T09:11:09.416",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510091,1759223469427,-381.06011273,0.0001977,2,"2025-09-30T09:11:09.427",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510092,1759223469437,-188.62272087,0.0001977,2,"2025-09-30T09:11:09.437",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510093,1759223469461,-311.37727913,0.0001977,2,"2025-09-30T09:11:09.461",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510094,1759223469471,-500.0,0.0001977,2,"2025-09-30T09:11:09.471",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510095,1759223469480,-500.0,0.0001977,2,"2025-09-30T09:11:09.480",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510096,1759223469490,-205.99301458,0.0001977,2,"2025-09-30T09:11:09.490",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510097,1759223469499,-623.19,0.0001977,2,"2025-09-30T09:11:09.499",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510098,1759223469508,-730.2255162,0.0001977,2,"2025-09-30T09:11:09.508",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510099,1759223469519,-937.0944838,0.0001977,2,"2025-09-30T09:11:09.519",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510100,1759223469529,-500.0,0.0001977,2,"2025-09-30T09:11:09.529",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510101,1759223469539,-537.56,0.0001977,2,"2025-09-30T09:11:09.539",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510102,1759223469548,-1315.25818416,0.0001977,2,"2025-09-30T09:11:09.548",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510103,1759223469568,-929.95045475,0.0001977,2,"2025-09-30T09:11:09.568",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510104,1759223469579,-273.00614092,0.0001977,2,"2025-09-30T09:11:09.579",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510106,1759223502739,-1355.38767787,0.00017377,2,"2025-09-30T09:11:42.739",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510107,1759223502763,-1355.38767787,0.00017444,2,"2025-09-30T09:11:42.763",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510108,1759223502786,-1355.38767787,0.0001745,2,"2025-09-30T09:11:42.786",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510109,1759223502812,-130.12696639,0.00017457,2,"2025-09-30T09:11:42.812",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510388,1759224309908,317.9,0.00025,60,"2025-09-30T09:25:09.908",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510462,1759224519605,161.92,0.00015,2,"2025-09-30T09:28:39.605",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510496,1759224631816,-408.84836299,0.00017361,2,"2025-09-30T09:30:31.816",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510497,1759224631828,-579.80622036,0.00017364,2,"2025-09-30T09:30:31.828",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510498,1759224631840,-562.249999,0.00017364,2,"2025-09-30T09:30:31.840",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510499,1759224631852,-788.9,0.00017364,2,"2025-09-30T09:30:31.852",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510500,1759224631883,-163.36280889,0.00017364,2,"2025-09-30T09:30:31.883",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510501,1759224631893,-913.80406253,0.00017364,2,"2025-09-30T09:30:31.893",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510502,1759224631905,-954.55678526,0.00017364,2,"2025-09-30T09:30:31.905",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510503,1759224631915,-208.68469465,0.00017364,2,"2025-09-30T09:30:31.915",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510504,1759224631926,-408.84836299,0.00017366,2,"2025-09-30T09:30:31.926",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510505,1759224631936,-208.68469465,0.00017372,2,"2025-09-30T09:30:31.936",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510506,1759224631946,-1506.51243394,0.00017373,2,"2025-09-30T09:30:31.946",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510507,1759224631956,-1370.94521865,0.00017377,2,"2025-09-30T09:30:31.956",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510508,1759224631967,-203.51281268,0.00017378,2,"2025-09-30T09:30:31.967",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510509,1759224631977,-2094.31902825,0.0001738,2,"2025-09-30T09:30:31.977",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510510,1759224631987,-208.68469465,0.00017382,2,"2025-09-30T09:30:31.987",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510511,1759224631998,-800.92466081,0.00017382,2,"2025-09-30T09:30:31.998",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510512,1759224632008,-1868.36084779,0.00017383,2,"2025-09-30T09:30:32.008",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510513,1759224632019,-1370.94521865,0.00017386,2,"2025-09-30T09:30:32.019",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510514,1759224632029,-1506.51243394,0.00017393,2,"2025-09-30T09:30:32.029",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510515,1759224632039,-862.98501568,0.00017394,2,"2025-09-30T09:30:32.039",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510516,1759224632049,-836.80673131,0.00017399,2,"2025-09-30T09:30:32.049",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510517,1759224632061,-534.13848734,0.00017399,2,"2025-09-30T09:30:32.061",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510518,1759224632071,-408.84836299,0.000174,2,"2025-09-30T09:30:32.071",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510519,1759224632081,-1868.36084779,0.00017401,2,"2025-09-30T09:30:32.081",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510520,1759224632091,-1370.94521865,0.00017402,2,"2025-09-30T09:30:32.091",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510521,1759224632101,-800.92466081,0.00017404,2,"2025-09-30T09:30:32.101",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510522,1759224632111,-718.97980172,0.00017406,2,"2025-09-30T09:30:32.111",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510625,1759224633670,-144.00521396,0.00017406,2,"2025-09-30T09:30:33.670",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510626,1759224633680,-2094.31902825,0.00017408,2,"2025-09-30T09:30:33.680",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510627,1759224633690,-862.98501568,0.0001741,2,"2025-09-30T09:30:33.690",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510628,1759224633700,-1506.51243394,0.0001741,2,"2025-09-30T09:30:33.700",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510629,1759224633709,-203.51281268,0.00017411,2,"2025-09-30T09:30:33.709",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510630,1759224633720,-208.68469465,0.00017415,2,"2025-09-30T09:30:33.720",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510631,1759224633730,-1370.94521865,0.00017415,2,"2025-09-30T09:30:33.730",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510632,1759224633740,-800.92466081,0.00017421,2,"2025-09-30T09:30:33.740",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510633,1759224633750,-408.84836299,0.00017422,2,"2025-09-30T09:30:33.750",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510634,1759224633759,-800.92466081,0.00017422,2,"2025-09-30T09:30:33.759",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510635,1759224633770,-10748.06633899,0.00017424,2,"2025-09-30T09:30:33.770",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510636,1759224633780,-408.84836299,0.00017427,2,"2025-09-30T09:30:33.780",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510637,1759224633790,-2405.16754435,0.0001743,2,"2025-09-30T09:30:33.790",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510638,1759224633803,-640.0396524,0.0001743,2,"2025-09-30T09:30:33.803",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510639,1759224633902,-1581.64068833,0.0001743,2,"2025-09-30T09:30:33.902",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510640,1759224633913,-1373.69700546,0.0001743,2,"2025-09-30T09:30:33.913",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510641,1759224633947,-387.90061276,0.0001743,2,"2025-09-30T09:30:33.947",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510642,1759224633958,-1508.40480003,0.0001743,2,"2025-09-30T09:30:33.958",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510643,1759224633970,-526.984644,0.0001743,2,"2025-09-30T09:30:33.970",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510644,1759224633982,-507.13326329,0.0001743,2,"2025-09-30T09:30:33.982",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510645,1759224633993,-1713.02340803,0.0001743,2,"2025-09-30T09:30:33.993",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510646,1759224634090,-104.07472034,0.0001743,2,"2025-09-30T09:30:34.090",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510647,1759224634101,-681.80974446,0.00017434,2,"2025-09-30T09:30:34.101",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510648,1759224634112,-1345.0415323,0.00017434,2,"2025-09-30T09:30:34.112",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510649,1759224634124,-67.46775149,0.00017434,2,"2025-09-30T09:30:34.124",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510650,1759224634134,-357.68804605,0.00017439,2,"2025-09-30T09:30:34.134",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510651,1759224634144,-1868.36084779,0.00017439,2,"2025-09-30T09:30:34.144",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510652,1759224634154,-2094.31902825,0.0001744,2,"2025-09-30T09:30:34.154",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510653,1759224634164,-3431.4224262,0.00017441,2,"2025-09-30T09:30:34.164",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510654,1759224634176,-1914.75277448,0.00017441,2,"2025-09-30T09:30:34.176",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510655,1759224634187,-624.6388998,0.00017441,2,"2025-09-30T09:30:34.187",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510656,1759224634199,-490.01556686,0.00017441,2,"2025-09-30T09:30:34.199",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510657,1759224634213,-581.5,0.00017441,2,"2025-09-30T09:30:34.213",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510660,1759224637855,-3571.15159687,0.00017441,2,"2025-09-30T09:30:37.855",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510661,1759224637867,-134.58507478,0.00017441,2,"2025-09-30T09:30:37.867",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510662,1759224637878,-357.68804605,0.00017441,2,"2025-09-30T09:30:37.878",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510663,1759224637887,-408.84836299,0.00017441,2,"2025-09-30T09:30:37.887",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510664,1759224637897,-203.51281268,0.00017442,2,"2025-09-30T09:30:37.897",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510665,1759224637907,-800.92466081,0.00017444,2,"2025-09-30T09:30:37.907",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510666,1759224637917,-357.68804605,0.00017445,2,"2025-09-30T09:30:37.917",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510667,1759224637927,-1370.94521865,0.00017446,2,"2025-09-30T09:30:37.927",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510668,1759224637937,-357.68804605,0.00017446,2,"2025-09-30T09:30:37.937",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510669,1759224637946,-203.51281268,0.00017446,2,"2025-09-30T09:30:37.946",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510670,1759224637956,-408.84836299,0.00017448,2,"2025-09-30T09:30:37.956",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510671,1759224637966,-1506.51243394,0.00017449,2,"2025-09-30T09:30:37.966",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510672,1759224637976,-981.47920179,0.00017457,2,"2025-09-30T09:30:37.976",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510674,1759224638215,-243.78150969,0.00017457,2,"2025-09-30T09:30:38.215",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510675,1759224638229,-357.68804605,0.00017457,2,"2025-09-30T09:30:38.229",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510676,1759224638239,-862.98501568,0.00017458,2,"2025-09-30T09:30:38.239",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510677,1759224638249,-357.68804605,0.00017458,2,"2025-09-30T09:30:38.249",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510678,1759224638259,-862.98501568,0.0001746,2,"2025-09-30T09:30:38.259",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510679,1759224638270,-203.51281268,0.00017461,2,"2025-09-30T09:30:38.270",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510680,1759224638280,-10748.06633899,0.00017463,2,"2025-09-30T09:30:38.280",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510681,1759224638290,-2094.31902825,0.00017464,2,"2025-09-30T09:30:38.290",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510682,1759224638301,-1868.36084779,0.00017465,2,"2025-09-30T09:30:38.301",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510683,1759224638311,-1355.38767787,0.00017466,2,"2025-09-30T09:30:38.311",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510684,1759224638320,-1506.51243394,0.00017468,2,"2025-09-30T09:30:38.320",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510685,1759224638330,-208.68469465,0.0001747,2,"2025-09-30T09:30:38.330",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510686,1759224638340,-1355.38767787,0.0001747,2,"2025-09-30T09:30:38.340",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510687,1759224638350,-10748.06633899,0.0001747,2,"2025-09-30T09:30:38.350",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510688,1759224638359,-862.98501568,0.00017472,2,"2025-09-30T09:30:38.359",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510689,1759224638369,-1370.94521865,0.00017473,2,"2025-09-30T09:30:38.369",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510690,1759224638379,-800.92466081,0.00017474,2,"2025-09-30T09:30:38.379",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510691,1759224638390,-1868.36084779,0.00017475,2,"2025-09-30T09:30:38.390",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510692,1759224638399,-10748.06633899,0.00017477,2,"2025-09-30T09:30:38.399",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510693,1759224638409,-10748.06633899,0.00017482,2,"2025-09-30T09:30:38.409",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510694,1759224638420,-800.92466081,0.00017484,2,"2025-09-30T09:30:38.420",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510695,1759224638429,-1355.38767787,0.00017484,2,"2025-09-30T09:30:38.429",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510696,1759224638440,-203.51281268,0.00017484,2,"2025-09-30T09:30:38.440",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510697,1759224638451,-357.68804605,0.00017486,2,"2025-09-30T09:30:38.451",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510698,1759224638462,-1868.36084779,0.00017487,2,"2025-09-30T09:30:38.462",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510699,1759224638472,-203.51281268,0.00017488,2,"2025-09-30T09:30:38.472",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510700,1759224638488,-1506.51243394,0.00017489,2,"2025-09-30T09:30:38.488",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510701,1759224638498,-208.68469465,0.00017491,2,"2025-09-30T09:30:38.498",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510702,1759224638508,-862.98501568,0.00017493,2,"2025-09-30T09:30:38.508",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510703,1759224638528,-208.68469465,0.00017493,2,"2025-09-30T09:30:38.528",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510704,1759224638539,-2094.31902825,0.00017496,2,"2025-09-30T09:30:38.539",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510705,1759224638549,-1506.51243394,0.00017499,2,"2025-09-30T09:30:38.549",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510706,1759224638558,-150.0,0.00017778,2,"2025-09-30T09:30:38.558",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510707,1759224638568,-150.0,0.00017778,2,"2025-09-30T09:30:38.568",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510708,1759224638578,-150.0,0.00017778,2,"2025-09-30T09:30:38.578",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510709,1759224638588,-150.0,0.00017778,2,"2025-09-30T09:30:38.588",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510710,1759224638598,-150.0,0.000178,2,"2025-09-30T09:30:38.598",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510711,1759224638608,-317.71490003,0.0001787,2,"2025-09-30T09:30:38.608",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510712,1759224638618,-300.0,0.00017999,2,"2025-09-30T09:30:38.618",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510713,1759224638628,-1200.0,0.00017999,2,"2025-09-30T09:30:38.628",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510714,1759224638637,-11867.91234026,0.00018,2,"2025-09-30T09:30:38.637",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510715,1759224638647,-164.32,0.00018272,2,"2025-09-30T09:30:38.647",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510716,1759224638658,-245.72,0.00018365,2,"2025-09-30T09:30:38.658",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510717,1759224638667,-2672.07,0.00018427,2,"2025-09-30T09:30:38.667",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510718,1759224638677,-4565.88,0.00018499,2,"2025-09-30T09:30:38.677",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510719,1759224638687,-1443.16,0.000186,7,"2025-09-30T09:30:38.687",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510720,1759224638699,-152.65,0.000187,2,"2025-09-30T09:30:38.699",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510721,1759224638709,-151.37,0.000187,2,"2025-09-30T09:30:38.709",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510722,1759224638719,-151.67,0.000187,2,"2025-09-30T09:30:38.719",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510723,1759224638730,-151.36,0.00018813,2,"2025-09-30T09:30:38.730",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510724,1759224638740,-151.04,0.00018813,2,"2025-09-30T09:30:38.740",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510725,1759224638750,-474.52590314,0.00018836,2,"2025-09-30T09:30:38.750",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510726,1759224638761,-151.35,0.00018838,2,"2025-09-30T09:30:38.761",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510727,1759224638771,-150.77,0.00018839,2,"2025-09-30T09:30:38.771",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510728,1759224638781,-152.74,0.00018839,2,"2025-09-30T09:30:38.781",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510729,1759224638791,-150.17,0.00018839,2,"2025-09-30T09:30:38.791",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510730,1759224638800,-150.29,0.00018839,2,"2025-09-30T09:30:38.800",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510731,1759224638811,-151.52,0.00018839,2,"2025-09-30T09:30:38.811",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510732,1759224638821,-151.82,0.00018839,2,"2025-09-30T09:30:38.821",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510733,1759224638831,-151.32,0.00018839,2,"2025-09-30T09:30:38.831",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510734,1759224638842,-152.98,0.00018839,2,"2025-09-30T09:30:38.842",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510735,1759224638853,-150.29,0.00018839,2,"2025-09-30T09:30:38.853",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510736,1759224638864,-814.0,0.00018867,2,"2025-09-30T09:30:38.864",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510737,1759224638874,-4113.0,0.00018867,2,"2025-09-30T09:30:38.874",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510738,1759224638883,-976.947,0.00018867,2,"2025-09-30T09:30:38.883",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510739,1759224638893,-500.0,0.00018931,2,"2025-09-30T09:30:38.893",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510740,1759224638903,-150.0,0.0001898,2,"2025-09-30T09:30:38.903",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510741,1759224638914,-151.0,0.00019178,2,"2025-09-30T09:30:38.914",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510742,1759224638924,-322.6107,0.00019381,2,"2025-09-30T09:30:38.924",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510743,1759224638934,-1000.0,0.00019383,2,"2025-09-30T09:30:38.934",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510744,1759224638944,-309.82028122,0.00019383,2,"2025-09-30T09:30:38.944",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510745,1759224638955,-16258.5729,0.00019384,2,"2025-09-30T09:30:38.955",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510746,1759224638966,-4914.30032636,0.00019389,2,"2025-09-30T09:30:38.966",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510747,1759224638977,-1007.84917001,0.00019389,2,"2025-09-30T09:30:38.977",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510748,1759224638988,-553.50853214,0.0001939,2,"2025-09-30T09:30:38.988",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510749,1759224638998,-8010.63108138,0.0001939,2,"2025-09-30T09:30:38.998",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510750,1759224639008,-157.61341699,0.0001939,2,"2025-09-30T09:30:39.008",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510751,1759224639018,-1000.0,0.00019391,2,"2025-09-30T09:30:39.018",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510752,1759224639029,-5000.0,0.00019391,2,"2025-09-30T09:30:39.029",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510753,1759224639039,-916.144226,0.00019392,2,"2025-09-30T09:30:39.039",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510754,1759224639050,-27461.2448,0.00019393,2,"2025-09-30T09:30:39.050",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510755,1759224639060,-1735.6535,0.00019393,2,"2025-09-30T09:30:39.060",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510756,1759224639071,-1000.0,0.00019394,2,"2025-09-30T09:30:39.071",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510757,1759224639080,-159.44039612,0.00019394,2,"2025-09-30T09:30:39.080",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510758,1759224639090,-4914.30032632,0.00019446,2,"2025-09-30T09:30:39.090",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510759,1759224639100,-8010.63108134,0.00019447,2,"2025-09-30T09:30:39.100",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510760,1759224639109,-1007.84916994,0.00019462,2,"2025-09-30T09:30:39.109",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510761,1759224639119,-500.0,0.00019473,2,"2025-09-30T09:30:39.119",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510762,1759224639130,-500.0,0.00019473,2,"2025-09-30T09:30:39.130",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510763,1759224639140,-157.61341697,0.00019475,2,"2025-09-30T09:30:39.140",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510764,1759224639150,-247.12912848,0.00019481,2,"2025-09-30T09:30:39.150",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510765,1759224639160,-151.0,0.00019488,2,"2025-09-30T09:30:39.160",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510766,1759224639170,-500.0,0.00019488,2,"2025-09-30T09:30:39.170",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510767,1759224639180,-296.10018115,0.00019488,2,"2025-09-30T09:30:39.180",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510768,1759224639191,-191.42264385,0.00019488,2,"2025-09-30T09:30:39.191",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510769,1759224639201,-500.0,0.00019488,2,"2025-09-30T09:30:39.201",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510770,1759224639212,-500.0,0.00019488,2,"2025-09-30T09:30:39.212",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510771,1759224639223,-326.42308027,0.00019488,2,"2025-09-30T09:30:39.223",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510772,1759224639237,-500.0,0.00019488,2,"2025-09-30T09:30:39.237",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510773,1759224639247,-500.0,0.00019488,2,"2025-09-30T09:30:39.247",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510774,1759224639257,-500.0,0.00019488,2,"2025-09-30T09:30:39.257",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510775,1759224639267,-500.0,0.00019488,2,"2025-09-30T09:30:39.267",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510776,1759224639276,-500.0,0.00019488,2,"2025-09-30T09:30:39.276",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510777,1759224639285,-1305.01,0.00019488,2,"2025-09-30T09:30:39.285",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510778,1759224639296,-1952.92,0.00019488,2,"2025-09-30T09:30:39.296",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510779,1759224639305,-2835.22,0.00019488,2,"2025-09-30T09:30:39.305",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510780,1759224639315,-4009.26,0.00019488,2,"2025-09-30T09:30:39.315",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510781,1759224639325,-7138.44,0.00019488,2,"2025-09-30T09:30:39.325",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510782,1759224639337,-567.58,0.00019488,2,"2025-09-30T09:30:39.337",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510783,1759224639347,-559.49,0.00019488,2,"2025-09-30T09:30:39.347",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510784,1759224639357,-912.99,0.00019488,2,"2025-09-30T09:30:39.357",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510785,1759224639367,-1285.08,0.00019488,2,"2025-09-30T09:30:39.367",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510786,1759224639381,-2052.05,0.00019488,2,"2025-09-30T09:30:39.381",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510787,1759224639392,-1404.46,0.00019488,2,"2025-09-30T09:30:39.392",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510788,1759224639402,-500.0,0.00019488,2,"2025-09-30T09:30:39.402",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510789,1759224639412,-1207.98,0.00019488,2,"2025-09-30T09:30:39.412",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510790,1759224639421,-500.0,0.00019488,2,"2025-09-30T09:30:39.421",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510791,1759224639431,-500.0,0.00019488,2,"2025-09-30T09:30:39.431",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510792,1759224639441,-869.98,0.00019488,2,"2025-09-30T09:30:39.441",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510793,1759224639451,-636.7,0.00019488,2,"2025-09-30T09:30:39.451",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510794,1759224639460,-2209.95,0.00019488,2,"2025-09-30T09:30:39.460",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510795,1759224639471,-2521.33,0.00019488,2,"2025-09-30T09:30:39.471",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510796,1759224639481,-505.0,0.00019488,2,"2025-09-30T09:30:39.481",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510797,1759224639490,-3489.08,0.00019488,2,"2025-09-30T09:30:39.490",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510798,1759224639500,-5965.34,0.00019488,2,"2025-09-30T09:30:39.500",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510799,1759224639510,-675.4,0.00019488,2,"2025-09-30T09:30:39.510",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510800,1759224639520,-4772.65,0.00019488,2,"2025-09-30T09:30:39.520",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510801,1759224639529,-2610.29,0.00019488,2,"2025-09-30T09:30:39.529",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510802,1759224639539,-500.0,0.00019488,2,"2025-09-30T09:30:39.539",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510803,1759224639551,-2933.2,0.00019488,2,"2025-09-30T09:30:39.551",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510804,1759224639561,-560.2,0.00019488,2,"2025-09-30T09:30:39.561",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510805,1759224639571,-500.0,0.00019488,2,"2025-09-30T09:30:39.571",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510806,1759224639580,-939.87,0.00019488,2,"2025-09-30T09:30:39.580",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510807,1759224639591,-756.69278076,0.00019488,2,"2025-09-30T09:30:39.591",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510810,1759224640222,-1825.37721924,0.00019488,2,"2025-09-30T09:30:40.222",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510811,1759224640234,-444.82278076,0.00019488,2,"2025-09-30T09:30:40.234",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510812,1759224640246,-55.17721924,0.00019488,2,"2025-09-30T09:30:40.246",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510813,1759224640256,-1666.55,0.00019488,2,"2025-09-30T09:30:40.256",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510814,1759224640267,-489.09656111,0.00019488,2,"2025-09-30T09:30:40.267",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510815,1759224640276,-485.72621965,0.00019488,2,"2025-09-30T09:30:40.276",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510816,1759224640387,-3130.77378035,0.00019488,2,"2025-09-30T09:30:40.387",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510817,1759224640398,-500.0,0.00019488,2,"2025-09-30T09:30:40.398",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510818,1759224640408,-714.15,0.00019488,2,"2025-09-30T09:30:40.408",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510819,1759224640419,-1629.07,0.00019488,2,"2025-09-30T09:30:40.419",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510820,1759224640429,-622.51,0.00019488,2,"2025-09-30T09:30:40.429",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510821,1759224640438,-875.78,0.00019488,2,"2025-09-30T09:30:40.438",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510822,1759224640448,-895.63,0.00019488,2,"2025-09-30T09:30:40.448",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510823,1759224640458,-2806.04,0.00019488,2,"2025-09-30T09:30:40.458",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510824,1759224640468,-500.0,0.00019488,2,"2025-09-30T09:30:40.468",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510825,1759224640479,-500.0,0.00019488,2,"2025-09-30T09:30:40.479",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510826,1759224640489,-13823.05,0.00019488,2,"2025-09-30T09:30:40.489",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510827,1759224640500,-500.0,0.00019488,2,"2025-09-30T09:30:40.500",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510828,1759224640509,-889.11,0.00019488,2,"2025-09-30T09:30:40.509",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510829,1759224640520,-3494.97,0.00019488,2,"2025-09-30T09:30:40.520",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510830,1759224640532,-3798.9,0.00019488,2,"2025-09-30T09:30:40.532",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510831,1759224640542,-1374.12,0.00019488,2,"2025-09-30T09:30:40.542",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510832,1759224640553,-500.0,0.00019488,2,"2025-09-30T09:30:40.553",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510833,1759224640563,-647.34,0.00019488,2,"2025-09-30T09:30:40.563",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510834,1759224640574,-3050.9,0.00019488,2,"2025-09-30T09:30:40.574",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510835,1759224640583,-610.47,0.00019488,2,"2025-09-30T09:30:40.583",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510836,1759224640594,-534.66,0.00019489,2,"2025-09-30T09:30:40.594",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510837,1759224640604,-1176.24,0.00019489,2,"2025-09-30T09:30:40.604",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510838,1759224640614,-500.0,0.00019489,2,"2025-09-30T09:30:40.614",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510839,1759224640624,-967.75,0.00019489,2,"2025-09-30T09:30:40.624",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510840,1759224640634,-500.0,0.00019489,2,"2025-09-30T09:30:40.634",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510841,1759224640644,-1251.83,0.00019489,2,"2025-09-30T09:30:40.644",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510842,1759224640654,-500.0,0.00019489,2,"2025-09-30T09:30:40.654",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510843,1759224640664,-500.0,0.00019489,2,"2025-09-30T09:30:40.664",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510844,1759224640674,-500.0,0.00019489,2,"2025-09-30T09:30:40.674",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510845,1759224640683,-500.0,0.00019489,2,"2025-09-30T09:30:40.683",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510846,1759224640694,-500.0,0.00019489,2,"2025-09-30T09:30:40.694",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510847,1759224640703,-6078.21,0.00019489,2,"2025-09-30T09:30:40.703",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510848,1759224640714,-500.0,0.00019489,2,"2025-09-30T09:30:40.714",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510849,1759224640727,-4340.94,0.00019489,2,"2025-09-30T09:30:40.727",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510850,1759224640737,-2436.36,0.00019489,2,"2025-09-30T09:30:40.737",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510851,1759224640747,-3203.57,0.00019489,2,"2025-09-30T09:30:40.747",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510852,1759224640756,-3003.39144959,0.00019489,2,"2025-09-30T09:30:40.756",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510853,1759224640809,-2772.26614812,0.00019489,2,"2025-09-30T09:30:40.809",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510854,1759224640856,-2706.98197448,0.00019489,2,"2025-09-30T09:30:40.856",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510855,1759224640882,-618.58719776,0.00019489,2,"2025-09-30T09:30:40.882",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510857,1759224643067,-569.0,0.00018867,2,"2025-09-30T09:30:43.067",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510858,1759224643079,-1204.53,0.00019488,2,"2025-09-30T09:30:43.079",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510859,1759224643089,-1437.22,0.00019489,2,"2025-09-30T09:30:43.089",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510860,1759224643099,-1234.30489371,0.00019489,2,"2025-09-30T09:30:43.099",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510861,1759224643234,-500.0,0.00019488,2,"2025-09-30T09:30:43.234",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510862,1759224643245,-427.76,0.00019488,2,"2025-09-30T09:30:43.245",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510863,1759224643256,-147.12,0.00019488,2,"2025-09-30T09:30:43.256",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510864,1759224643266,-3728.00510629,0.00019489,2,"2025-09-30T09:30:43.266",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510865,1759224643275,-500.0,0.00019489,2,"2025-09-30T09:30:43.275",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510866,1759224643285,-11291.56,0.00019489,2,"2025-09-30T09:30:43.285",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510867,1759224643295,-5454.24,0.00019489,2,"2025-09-30T09:30:43.295",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510868,1759224643310,-2886.64,0.00019489,2,"2025-09-30T09:30:43.310",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510869,1759224643326,-5826.17,0.00019489,2,"2025-09-30T09:30:43.326",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510870,1759224643339,-908.36,0.00019489,2,"2025-09-30T09:30:43.339",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510871,1759224643352,-822.26,0.00019489,2,"2025-09-30T09:30:43.352",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510872,1759224643364,-1708.41,0.00019489,2,"2025-09-30T09:30:43.364",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510873,1759224643375,-2247.49,0.00019489,2,"2025-09-30T09:30:43.375",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510874,1759224643389,-3471.75,0.00019489,2,"2025-09-30T09:30:43.389",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510875,1759224643402,-5428.75,0.00019489,2,"2025-09-30T09:30:43.402",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510878,1759224643415,-500.0,0.00019489,2,"2025-09-30T09:30:43.415",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510880,1759224643428,-3794.96,0.00019489,2,"2025-09-30T09:30:43.428",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510882,1759224643441,-500.0,0.00019489,2,"2025-09-30T09:30:43.441",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510885,1759224643454,-3156.07,0.00019489,2,"2025-09-30T09:30:43.454",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510905,1759224645029,-4905.9,0.00019489,2,"2025-09-30T09:30:45.029",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510906,1759224645061,-702.08,0.00019489,2,"2025-09-30T09:30:45.061",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510907,1759224645096,-2800.65,0.00019489,2,"2025-09-30T09:30:45.096",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510908,1759224645125,-500.0,0.00019489,2,"2025-09-30T09:30:45.125",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510909,1759224645160,-7814.16,0.00019489,2,"2025-09-30T09:30:45.160",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510910,1759224645194,-3472.86,0.00019489,2,"2025-09-30T09:30:45.194",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510911,1759224645209,-15157.33,0.00019489,2,"2025-09-30T09:30:45.209",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510912,1759224645219,-500.0,0.00019489,2,"2025-09-30T09:30:45.219",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510913,1759224645231,-308.55618605,0.00019489,2,"2025-09-30T09:30:45.231",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510914,1759224645241,-248.74129862,0.00019489,2,"2025-09-30T09:30:45.241",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510915,1759224645251,-500.0,0.00019489,2,"2025-09-30T09:30:45.251",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510916,1759224645261,-366.53851041,0.00019489,2,"2025-09-30T09:30:45.261",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510917,1759224645270,-3141.8,0.00019489,2,"2025-09-30T09:30:45.270",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510918,1759224645279,-1209.44,0.00019489,2,"2025-09-30T09:30:45.279",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510919,1759224645289,-2894.56,0.00019489,2,"2025-09-30T09:30:45.289",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510920,1759224645300,-3554.85,0.00019489,2,"2025-09-30T09:30:45.300",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510921,1759224645310,-508.09,0.00019489,2,"2025-09-30T09:30:45.310",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510922,1759224645320,-6767.73,0.00019489,2,"2025-09-30T09:30:45.320",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510923,1759224645330,-5971.89,0.00019489,2,"2025-09-30T09:30:45.330",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510924,1759224645340,-1093.27,0.00019489,2,"2025-09-30T09:30:45.340",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510925,1759224645350,-500.0,0.00019489,2,"2025-09-30T09:30:45.350",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510926,1759224645359,-5796.59,0.00019489,2,"2025-09-30T09:30:45.359",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510927,1759224645368,-543.32,0.00019489,2,"2025-09-30T09:30:45.368",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510928,1759224645378,-500.0,0.00019489,2,"2025-09-30T09:30:45.378",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510929,1759224645388,-1390.72,0.00019489,2,"2025-09-30T09:30:45.388",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510930,1759224645397,-5728.23,0.00019489,2,"2025-09-30T09:30:45.397",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510931,1759224645407,-4892.13,0.00019489,2,"2025-09-30T09:30:45.407",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510932,1759224645416,-2832.16,0.00019489,2,"2025-09-30T09:30:45.416",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510933,1759224645425,-1250.3,0.00019489,2,"2025-09-30T09:30:45.425",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510934,1759224645435,-156.784,0.00019489,2,"2025-09-30T09:30:45.435",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510935,1759224645444,-500.0,0.00019489,2,"2025-09-30T09:30:45.444",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510936,1759224645454,-3660.6,0.00019489,2,"2025-09-30T09:30:45.454",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510937,1759224645463,-500.0,0.0001949,2,"2025-09-30T09:30:45.463",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510938,1759224645473,-500.0,0.0001949,2,"2025-09-30T09:30:45.473",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510939,1759224645483,-500.0,0.0001949,2,"2025-09-30T09:30:45.483",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510940,1759224645493,-500.0,0.0001949,2,"2025-09-30T09:30:45.493",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510941,1759224645503,-1207.11,0.0001949,2,"2025-09-30T09:30:45.503",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510942,1759224645512,-500.0,0.0001949,2,"2025-09-30T09:30:45.512",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510943,1759224645521,-1622.17,0.0001949,2,"2025-09-30T09:30:45.521",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510944,1759224645531,-500.0,0.0001949,2,"2025-09-30T09:30:45.531",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510945,1759224645540,-500.0,0.0001949,2,"2025-09-30T09:30:45.540",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510946,1759224645550,-607.43,0.0001949,2,"2025-09-30T09:30:45.550",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510947,1759224645560,-500.0,0.0001949,2,"2025-09-30T09:30:45.560",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510948,1759224645570,-2343.79,0.0001949,2,"2025-09-30T09:30:45.570",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510949,1759224645579,-500.0,0.0001949,2,"2025-09-30T09:30:45.579",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510950,1759224645589,-500.0,0.0001949,2,"2025-09-30T09:30:45.589",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510951,1759224645599,-5079.54,0.0001949,2,"2025-09-30T09:30:45.599",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510952,1759224645608,-500.0,0.0001949,2,"2025-09-30T09:30:45.608",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510953,1759224645618,-3531.38,0.0001949,2,"2025-09-30T09:30:45.618",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510954,1759224645627,-500.0,0.0001949,2,"2025-09-30T09:30:45.627",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510955,1759224645636,-500.0,0.0001949,2,"2025-09-30T09:30:45.636",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510956,1759224645645,-500.0,0.0001949,2,"2025-09-30T09:30:45.645",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510957,1759224645654,-2664.61,0.0001949,2,"2025-09-30T09:30:45.654",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510958,1759224645664,-1341.08,0.0001949,2,"2025-09-30T09:30:45.664",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510959,1759224645673,-730.95,0.0001949,2,"2025-09-30T09:30:45.673",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510960,1759224645682,-500.0,0.0001949,2,"2025-09-30T09:30:45.682",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510961,1759224645692,-500.0,0.0001949,2,"2025-09-30T09:30:45.692",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510962,1759224645702,-2342.67,0.0001949,2,"2025-09-30T09:30:45.702",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510963,1759224645712,-500.0,0.0001949,2,"2025-09-30T09:30:45.712",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510964,1759224645722,-500.0,0.0001949,2,"2025-09-30T09:30:45.722",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510965,1759224645732,-500.0,0.0001949,2,"2025-09-30T09:30:45.732",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510966,1759224645743,-3279.14,0.0001949,2,"2025-09-30T09:30:45.743",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510968,1759224645752,-2025.95,0.0001949,2,"2025-09-30T09:30:45.752",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510970,1759224645762,-500.0,0.0001949,2,"2025-09-30T09:30:45.762",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510971,1759224645771,-627.27,0.0001949,2,"2025-09-30T09:30:45.771",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510973,1759224645780,-4754.98,0.0001949,2,"2025-09-30T09:30:45.780",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510974,1759224645790,-500.0,0.0001949,2,"2025-09-30T09:30:45.790",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510975,1759224645799,-6005.99,0.0001949,2,"2025-09-30T09:30:45.799",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510976,1759224645808,-500.0,0.0001949,2,"2025-09-30T09:30:45.808",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510978,1759224645819,-4427.72,0.0001949,2,"2025-09-30T09:30:45.819",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510980,1759224645829,-500.0,0.0001949,2,"2025-09-30T09:30:45.829",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510982,1759224645839,-1571.07,0.0001949,2,"2025-09-30T09:30:45.839",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510983,1759224645848,-500.0,0.0001949,2,"2025-09-30T09:30:45.848",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510984,1759224645858,-4862.36,0.0001949,2,"2025-09-30T09:30:45.858",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510985,1759224645867,-514.07,0.0001949,2,"2025-09-30T09:30:45.867",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510986,1759224645877,-500.0,0.0001949,2,"2025-09-30T09:30:45.877",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510987,1759224645886,-2667.7,0.0001949,2,"2025-09-30T09:30:45.886",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510988,1759224645896,-500.0,0.0001949,2,"2025-09-30T09:30:45.896",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510989,1759224645905,-4298.71,0.0001949,2,"2025-09-30T09:30:45.905",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510990,1759224645915,-500.0,0.0001949,2,"2025-09-30T09:30:45.915",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510991,1759224645924,-500.0,0.0001949,2,"2025-09-30T09:30:45.924",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510992,1759224645935,-2914.72,0.0001949,2,"2025-09-30T09:30:45.935",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510993,1759224645945,-1597.56,0.0001949,2,"2025-09-30T09:30:45.945",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510994,1759224645955,-500.0,0.0001949,2,"2025-09-30T09:30:45.955",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510995,1759224645971,-500.0,0.0001949,2,"2025-09-30T09:30:45.971",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510996,1759224645986,-500.0,0.0001949,2,"2025-09-30T09:30:45.986",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510997,1759224645999,-500.0,0.0001949,2,"2025-09-30T09:30:45.999",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510998,1759224646017,-2517.89,0.0001949,2,"2025-09-30T09:30:46.017",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388510999,1759224646027,-500.0,0.0001949,2,"2025-09-30T09:30:46.027",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511000,1759224646037,-563.93,0.0001949,2,"2025-09-30T09:30:46.037",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511001,1759224646047,-500.0,0.0001949,2,"2025-09-30T09:30:46.047",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511002,1759224646056,-4358.42,0.0001949,2,"2025-09-30T09:30:46.056",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511003,1759224646066,-5168.99,0.0001949,2,"2025-09-30T09:30:46.066",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511004,1759224646076,-500.0,0.0001949,2,"2025-09-30T09:30:46.076",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511005,1759224646086,-2872.46,0.0001949,2,"2025-09-30T09:30:46.086",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511006,1759224646096,-500.0,0.0001949,2,"2025-09-30T09:30:46.096",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511007,1759224646105,-1563.77,0.0001949,2,"2025-09-30T09:30:46.105",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511008,1759224646115,-2681.07,0.0001949,2,"2025-09-30T09:30:46.115",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511009,1759224646124,-500.0,0.0001949,2,"2025-09-30T09:30:46.124",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511010,1759224646134,-500.0,0.0001949,2,"2025-09-30T09:30:46.134",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511011,1759224646143,-500.0,0.0001949,2,"2025-09-30T09:30:46.143",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511012,1759224646153,-3989.48,0.0001949,2,"2025-09-30T09:30:46.153",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511013,1759224646163,-500.0,0.0001949,2,"2025-09-30T09:30:46.163",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511014,1759224646172,-2804.03,0.0001949,2,"2025-09-30T09:30:46.172",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511015,1759224646182,-1718.28,0.0001949,2,"2025-09-30T09:30:46.182",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511016,1759224646191,-500.0,0.0001949,2,"2025-09-30T09:30:46.191",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511017,1759224646201,-878.68,0.0001949,2,"2025-09-30T09:30:46.201",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511018,1759224646211,-500.0,0.0001949,2,"2025-09-30T09:30:46.211",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511019,1759224646221,-500.0,0.0001949,2,"2025-09-30T09:30:46.221",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511020,1759224646236,-500.0,0.0001949,2,"2025-09-30T09:30:46.236",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511021,1759224646246,-500.0,0.0001949,2,"2025-09-30T09:30:46.246",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511022,1759224646256,-500.0,0.0001949,2,"2025-09-30T09:30:46.256",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511023,1759224646265,-2614.0,0.0001949,2,"2025-09-30T09:30:46.265",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511024,1759224646276,-4350.63,0.0001949,2,"2025-09-30T09:30:46.276",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511025,1759224646286,-500.0,0.0001949,2,"2025-09-30T09:30:46.286",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511026,1759224646295,-500.0,0.0001949,2,"2025-09-30T09:30:46.295",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511027,1759224646307,-500.0,0.0001949,2,"2025-09-30T09:30:46.307",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511028,1759224646316,-2151.86,0.0001949,2,"2025-09-30T09:30:46.316",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511029,1759224646325,-2875.94,0.0001949,2,"2025-09-30T09:30:46.325",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511030,1759224646334,-500.0,0.0001949,2,"2025-09-30T09:30:46.334",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511031,1759224646344,-500.0,0.0001949,2,"2025-09-30T09:30:46.344",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511032,1759224646353,-500.0,0.0001949,2,"2025-09-30T09:30:46.353",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511033,1759224646363,-2376.16,0.0001949,2,"2025-09-30T09:30:46.363",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511034,1759224646372,-500.0,0.0001949,2,"2025-09-30T09:30:46.372",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511035,1759224646382,-500.0,0.0001949,2,"2025-09-30T09:30:46.382",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511036,1759224646392,-941.64,0.0001949,2,"2025-09-30T09:30:46.392",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511037,1759224646401,-500.0,0.0001949,2,"2025-09-30T09:30:46.401",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511038,1759224646411,-500.0,0.0001949,2,"2025-09-30T09:30:46.411",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511039,1759224646420,-1773.2,0.0001949,2,"2025-09-30T09:30:46.420",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511040,1759224646430,-1873.54,0.0001949,2,"2025-09-30T09:30:46.430",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511041,1759224646439,-500.0,0.0001949,2,"2025-09-30T09:30:46.439",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511042,1759224646449,-758.62,0.0001949,2,"2025-09-30T09:30:46.449",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511043,1759224646459,-500.0,0.0001949,2,"2025-09-30T09:30:46.459",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511044,1759224646469,-3446.62,0.0001949,2,"2025-09-30T09:30:46.469",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511045,1759224646478,-560.14,0.0001949,2,"2025-09-30T09:30:46.478",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511046,1759224646488,-3733.42,0.0001949,2,"2025-09-30T09:30:46.488",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511047,1759224646498,-500.0,0.0001949,2,"2025-09-30T09:30:46.498",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511048,1759224646507,-500.0,0.0001949,2,"2025-09-30T09:30:46.507",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511049,1759224646522,-831.46,0.0001949,2,"2025-09-30T09:30:46.522",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511050,1759224646532,-500.0,0.0001949,2,"2025-09-30T09:30:46.532",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511051,1759224646542,-500.0,0.0001949,2,"2025-09-30T09:30:46.542",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511052,1759224646551,-500.0,0.0001949,2,"2025-09-30T09:30:46.551",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511053,1759224646561,-500.0,0.0001949,2,"2025-09-30T09:30:46.561",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511054,1759224646572,-809.54,0.0001949,2,"2025-09-30T09:30:46.572",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511055,1759224646582,-500.0,0.0001949,2,"2025-09-30T09:30:46.582",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511056,1759224646592,-500.0,0.0001949,2,"2025-09-30T09:30:46.592",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511057,1759224646602,-500.0,0.0001949,2,"2025-09-30T09:30:46.602",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511058,1759224646613,-1992.18,0.0001949,2,"2025-09-30T09:30:46.613",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511059,1759224646623,-1095.95,0.0001949,2,"2025-09-30T09:30:46.623",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511060,1759224646632,-500.0,0.0001949,2,"2025-09-30T09:30:46.632",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511061,1759224646642,-3009.54,0.0001949,2,"2025-09-30T09:30:46.642",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511062,1759224646652,-500.0,0.0001949,2,"2025-09-30T09:30:46.652",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511063,1759224646661,-500.0,0.0001949,2,"2025-09-30T09:30:46.661",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511064,1759224646671,-627.81610196,0.0001949,2,"2025-09-30T09:30:46.671",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511065,1759224646680,-500.0,0.0001949,2,"2025-09-30T09:30:46.680",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511066,1759224646691,-1428.29,0.0001949,2,"2025-09-30T09:30:46.691",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511067,1759224646701,-500.0,0.0001949,2,"2025-09-30T09:30:46.701",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511068,1759224646711,-500.0,0.0001949,2,"2025-09-30T09:30:46.711",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511069,1759224646721,-500.0,0.0001949,2,"2025-09-30T09:30:46.721",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511070,1759224646730,-1506.72,0.0001949,2,"2025-09-30T09:30:46.730",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511071,1759224646740,-500.0,0.0001949,2,"2025-09-30T09:30:46.740",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511072,1759224646750,-802.1,0.0001949,2,"2025-09-30T09:30:46.750",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511073,1759224646760,-3581.35,0.0001949,2,"2025-09-30T09:30:46.760",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511074,1759224646770,-500.0,0.0001949,2,"2025-09-30T09:30:46.770",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511075,1759224646779,-500.0,0.0001949,2,"2025-09-30T09:30:46.779",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511076,1759224646789,-2617.33,0.0001949,2,"2025-09-30T09:30:46.789",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511077,1759224646799,-500.0,0.0001949,2,"2025-09-30T09:30:46.799",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511078,1759224646808,-500.0,0.0001949,2,"2025-09-30T09:30:46.808",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511079,1759224646817,-1229.93,0.0001949,2,"2025-09-30T09:30:46.817",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511080,1759224646827,-555.46,0.0001949,2,"2025-09-30T09:30:46.827",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511081,1759224646837,-500.0,0.0001949,2,"2025-09-30T09:30:46.837",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511082,1759224646847,-500.0,0.0001949,2,"2025-09-30T09:30:46.847",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511083,1759224646857,-781.14,0.0001949,2,"2025-09-30T09:30:46.857",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511084,1759224646869,-2847.66,0.0001949,2,"2025-09-30T09:30:46.869",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511085,1759224646879,-500.0,0.0001949,2,"2025-09-30T09:30:46.879",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511086,1759224646889,-500.0,0.0001949,2,"2025-09-30T09:30:46.889",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511087,1759224646899,-664.08,0.0001949,2,"2025-09-30T09:30:46.899",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511088,1759224646911,-2144.42,0.0001949,2,"2025-09-30T09:30:46.911",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511089,1759224646922,-500.0,0.0001949,2,"2025-09-30T09:30:46.922",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511090,1759224646932,-2299.84,0.0001949,2,"2025-09-30T09:30:46.932",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511091,1759224646942,-500.0,0.0001949,2,"2025-09-30T09:30:46.942",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511092,1759224646952,-4861.29,0.0001949,2,"2025-09-30T09:30:46.952",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511093,1759224646962,-500.0,0.0001949,2,"2025-09-30T09:30:46.962",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511094,1759224646972,-500.0,0.0001949,2,"2025-09-30T09:30:46.972",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511095,1759224646982,-517.95275986,0.0001949,2,"2025-09-30T09:30:46.982",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511096,1759224646992,-3538.65,0.0001949,2,"2025-09-30T09:30:46.992",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511097,1759224647002,-500.0,0.0001949,2,"2025-09-30T09:30:47.002",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511098,1759224647011,-500.0,0.0001949,2,"2025-09-30T09:30:47.011",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511099,1759224647021,-500.0,0.0001949,2,"2025-09-30T09:30:47.021",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511100,1759224647031,-2328.56,0.0001949,2,"2025-09-30T09:30:47.031",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511101,1759224647044,-3890.71,0.0001949,2,"2025-09-30T09:30:47.044",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511102,1759224647054,-500.0,0.0001949,2,"2025-09-30T09:30:47.054",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511103,1759224647064,-642.04,0.0001949,2,"2025-09-30T09:30:47.064",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511104,1759224647074,-500.0,0.0001949,2,"2025-09-30T09:30:47.074",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511105,1759224647083,-625.87,0.0001949,2,"2025-09-30T09:30:47.083",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511106,1759224647093,-500.0,0.0001949,2,"2025-09-30T09:30:47.093",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511107,1759224647103,-500.0,0.0001949,2,"2025-09-30T09:30:47.103",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511108,1759224647113,-500.0,0.0001949,2,"2025-09-30T09:30:47.113",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511109,1759224647123,-2600.83,0.0001949,2,"2025-09-30T09:30:47.123",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511110,1759224647133,-500.0,0.0001949,2,"2025-09-30T09:30:47.133",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511111,1759224647142,-4279.04,0.0001949,2,"2025-09-30T09:30:47.142",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511112,1759224647152,-500.0,0.0001949,2,"2025-09-30T09:30:47.152",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511113,1759224647161,-500.0,0.0001949,2,"2025-09-30T09:30:47.161",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511114,1759224647171,-500.0,0.0001949,2,"2025-09-30T09:30:47.171",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511115,1759224647181,-3599.67,0.0001949,2,"2025-09-30T09:30:47.181",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511116,1759224647191,-613.07165062,0.0001949,2,"2025-09-30T09:30:47.191",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511117,1759224647200,-500.0,0.0001949,2,"2025-09-30T09:30:47.200",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511118,1759224647210,-794.54,0.0001949,2,"2025-09-30T09:30:47.210",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511119,1759224647221,-596.86,0.0001949,2,"2025-09-30T09:30:47.221",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511120,1759224647234,-3420.93,0.0001949,2,"2025-09-30T09:30:47.234",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511121,1759224647245,-500.0,0.0001949,2,"2025-09-30T09:30:47.245",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511122,1759224647255,-1661.12,0.0001949,2,"2025-09-30T09:30:47.255",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511123,1759224647273,-5241.32,0.0001949,2,"2025-09-30T09:30:47.273",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511124,1759224647283,-500.0,0.0001949,2,"2025-09-30T09:30:47.283",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511125,1759224647293,-1895.45,0.0001949,2,"2025-09-30T09:30:47.293",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511126,1759224647304,-3399.6,0.0001949,2,"2025-09-30T09:30:47.304",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511127,1759224647313,-5073.78,0.0001949,2,"2025-09-30T09:30:47.313",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511128,1759224647323,-500.0,0.0001949,2,"2025-09-30T09:30:47.323",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511129,1759224647333,-1514.9,0.0001949,2,"2025-09-30T09:30:47.333",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511130,1759224647343,-500.0,0.0001949,2,"2025-09-30T09:30:47.343",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511131,1759224647352,-3082.22,0.0001949,2,"2025-09-30T09:30:47.352",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511132,1759224647361,-2408.3,0.0001949,2,"2025-09-30T09:30:47.361",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511133,1759224647384,-2945.32,0.0001949,2,"2025-09-30T09:30:47.384",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511134,1759224647395,-500.0,0.0001949,2,"2025-09-30T09:30:47.395",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511135,1759224647405,-500.0,0.0001949,2,"2025-09-30T09:30:47.405",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511136,1759224647417,-2453.79,0.0001949,2,"2025-09-30T09:30:47.417",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511137,1759224647427,-500.0,0.0001949,2,"2025-09-30T09:30:47.427",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511138,1759224647437,-500.0,0.0001949,2,"2025-09-30T09:30:47.437",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511139,1759224647447,-1261.7,0.0001949,2,"2025-09-30T09:30:47.447",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511140,1759224647457,-5131.52,0.0001949,2,"2025-09-30T09:30:47.457",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511141,1759224647468,-500.0,0.0001949,2,"2025-09-30T09:30:47.468",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511142,1759224647479,-4064.64,0.0001949,2,"2025-09-30T09:30:47.479",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511143,1759224647489,-166.55872746,0.0001949,2,"2025-09-30T09:30:47.489",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511144,1759224647500,-500.0,0.0001949,2,"2025-09-30T09:30:47.500",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511145,1759224647510,-500.0,0.0001949,2,"2025-09-30T09:30:47.510",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511146,1759224647520,-3355.58,0.0001949,2,"2025-09-30T09:30:47.520",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511147,1759224647530,-500.0,0.0001949,2,"2025-09-30T09:30:47.530",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511148,1759224647541,-2606.12,0.0001949,2,"2025-09-30T09:30:47.541",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511149,1759224647552,-3564.39,0.0001949,2,"2025-09-30T09:30:47.552",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511150,1759224647562,-500.0,0.0001949,2,"2025-09-30T09:30:47.562",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511151,1759224647573,-2818.12,0.0001949,2,"2025-09-30T09:30:47.573",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511152,1759224647583,-500.0,0.0001949,2,"2025-09-30T09:30:47.583",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511153,1759224647594,-500.0,0.0001949,2,"2025-09-30T09:30:47.594",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511154,1759224647606,-500.0,0.0001949,2,"2025-09-30T09:30:47.606",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511155,1759224647617,-1535.87349905,0.0001949,2,"2025-09-30T09:30:47.617",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511156,1759224648701,-2182.21341274,0.0001949,2,"2025-09-30T09:30:48.701",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511157,1759224649822,-500.0,0.00019488,2,"2025-09-30T09:30:49.822",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511158,1759224649831,-5186.35,0.0001949,2,"2025-09-30T09:30:49.831",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511159,1759224649843,-3836.87308821,0.0001949,2,"2025-09-30T09:30:49.843",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511160,1759224649853,-500.0,0.0001949,2,"2025-09-30T09:30:49.853",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511161,1759224649862,-500.0,0.0001949,2,"2025-09-30T09:30:49.862",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511162,1759224649872,-500.0,0.0001949,2,"2025-09-30T09:30:49.872",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511163,1759224649882,-2889.04,0.0001949,2,"2025-09-30T09:30:49.882",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511164,1759224649892,-2760.75,0.0001949,2,"2025-09-30T09:30:49.892",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511165,1759224649901,-4852.27,0.0001949,2,"2025-09-30T09:30:49.901",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511166,1759224649910,-500.0,0.0001949,2,"2025-09-30T09:30:49.910",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511167,1759224649920,-1846.44542422,0.0001949,2,"2025-09-30T09:30:49.920",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511168,1759224649954,-509.49457578,0.0001949,2,"2025-09-30T09:30:49.954",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511169,1759224649963,-144.48256776,0.0001949,2,"2025-09-30T09:30:49.963",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511170,1759224650098,-457.20468571,0.0001949,2,"2025-09-30T09:30:50.098",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511171,1759224650108,-4433.77,0.0001949,2,"2025-09-30T09:30:50.108",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511172,1759224650118,-242.45719904,0.0001949,2,"2025-09-30T09:30:50.118",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511173,1759224650127,-500.0,0.0001949,2,"2025-09-30T09:30:50.127",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511174,1759224650137,-500.0,0.0001949,2,"2025-09-30T09:30:50.137",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511175,1759224650145,-622.48,0.0001949,2,"2025-09-30T09:30:50.145",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511176,1759224650155,-3273.93,0.0001949,2,"2025-09-30T09:30:50.155",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511177,1759224650164,-1181.28,0.0001949,2,"2025-09-30T09:30:50.164",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511178,1759224650173,-605.66442815,0.0001949,2,"2025-09-30T09:30:50.173",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511179,1759224650183,-500.0,0.0001949,2,"2025-09-30T09:30:50.183",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511180,1759224650192,-521.46,0.0001949,2,"2025-09-30T09:30:50.192",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511181,1759224650202,-500.0,0.0001949,2,"2025-09-30T09:30:50.202",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511182,1759224650211,-500.0,0.0001949,2,"2025-09-30T09:30:50.211",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511183,1759224650220,-4801.06,0.0001949,2,"2025-09-30T09:30:50.220",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511184,1759224650233,-4911.81,0.0001949,2,"2025-09-30T09:30:50.233",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511185,1759224650243,-500.0,0.0001949,2,"2025-09-30T09:30:50.243",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511186,1759224650253,-553.01,0.0001949,2,"2025-09-30T09:30:50.253",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511187,1759224650261,-500.0,0.0001949,2,"2025-09-30T09:30:50.261",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511188,1759224650271,-500.0,0.0001949,2,"2025-09-30T09:30:50.271",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511189,1759224650282,-915.16,0.0001949,2,"2025-09-30T09:30:50.282",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511190,1759224650292,-500.0,0.0001949,2,"2025-09-30T09:30:50.292",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511191,1759224650301,-500.0,0.0001949,2,"2025-09-30T09:30:50.301",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511192,1759224650312,-3760.26,0.0001949,2,"2025-09-30T09:30:50.312",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511193,1759224650322,-500.0,0.0001949,2,"2025-09-30T09:30:50.322",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511194,1759224650331,-500.0,0.0001949,2,"2025-09-30T09:30:50.331",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511195,1759224650340,-22326.86,0.0001949,2,"2025-09-30T09:30:50.340",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511196,1759224650349,-3375.3,0.0001949,2,"2025-09-30T09:30:50.349",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511197,1759224650359,-704.33,0.0001949,2,"2025-09-30T09:30:50.359",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511198,1759224650368,-500.0,0.0001949,2,"2025-09-30T09:30:50.368",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511199,1759224650378,-500.0,0.0001949,2,"2025-09-30T09:30:50.378",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511200,1759224650387,-500.0,0.0001949,2,"2025-09-30T09:30:50.387",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511201,1759224650397,-5511.62,0.0001949,2,"2025-09-30T09:30:50.397",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511202,1759224650406,-500.0,0.0001949,2,"2025-09-30T09:30:50.406",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511203,1759224650415,-5453.62,0.0001949,2,"2025-09-30T09:30:50.415",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511204,1759224650424,-500.0,0.0001949,2,"2025-09-30T09:30:50.424",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511205,1759224650434,-3966.78,0.0001949,2,"2025-09-30T09:30:50.434",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511206,1759224650443,-500.0,0.0001949,2,"2025-09-30T09:30:50.443",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511207,1759224650452,-500.0,0.0001949,2,"2025-09-30T09:30:50.452",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511208,1759224650462,-3930.11,0.0001949,2,"2025-09-30T09:30:50.462",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511209,1759224650472,-500.0,0.0001949,2,"2025-09-30T09:30:50.472",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511210,1759224650481,-500.0,0.0001949,2,"2025-09-30T09:30:50.481",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511211,1759224650490,-1716.17,0.0001949,2,"2025-09-30T09:30:50.490",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511212,1759224650500,-215.74400865,0.0001949,2,"2025-09-30T09:30:50.500",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511213,1759224650509,-500.0,0.0001949,2,"2025-09-30T09:30:50.509",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511214,1759224650518,-2321.02,0.0001949,2,"2025-09-30T09:30:50.518",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511215,1759224650527,-4232.42,0.0001949,2,"2025-09-30T09:30:50.527",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511216,1759224650537,-500.0,0.0001949,2,"2025-09-30T09:30:50.537",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511217,1759224650546,-3122.09,0.0001949,2,"2025-09-30T09:30:50.546",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511218,1759224650556,-500.0,0.0001949,2,"2025-09-30T09:30:50.556",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511219,1759224650565,-3930.86,0.0001949,2,"2025-09-30T09:30:50.565",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511220,1759224650576,-500.0,0.0001949,2,"2025-09-30T09:30:50.576",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511221,1759224650585,-821.79,0.00019491,2,"2025-09-30T09:30:50.585",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511222,1759224650595,-500.0,0.00019491,2,"2025-09-30T09:30:50.595",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511223,1759224650604,-500.0,0.00019491,2,"2025-09-30T09:30:50.604",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511224,1759224650614,-1225.64,0.00019491,2,"2025-09-30T09:30:50.614",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511225,1759224650623,-500.0,0.00019491,2,"2025-09-30T09:30:50.623",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511226,1759224650634,-500.0,0.00019491,2,"2025-09-30T09:30:50.634",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511227,1759224650809,-1670.91,0.00019491,2,"2025-09-30T09:30:50.809",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511228,1759224650820,-500.0,0.00019491,2,"2025-09-30T09:30:50.820",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511229,1759224650830,-1775.61,0.00019491,2,"2025-09-30T09:30:50.830",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511230,1759224650840,-530.29,0.00019491,2,"2025-09-30T09:30:50.840",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511231,1759224650849,-500.0,0.00019491,2,"2025-09-30T09:30:50.849",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511232,1759224650860,-500.0,0.00019491,2,"2025-09-30T09:30:50.860",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511233,1759224650870,-1720.07,0.00019491,2,"2025-09-30T09:30:50.870",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511234,1759224650879,-500.0,0.00019491,2,"2025-09-30T09:30:50.879",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511235,1759224650890,-809.47,0.00019491,2,"2025-09-30T09:30:50.890",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511236,1759224650899,-1148.31,0.00019491,2,"2025-09-30T09:30:50.899",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511237,1759224650909,-500.0,0.00019491,2,"2025-09-30T09:30:50.909",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511238,1759224650919,-500.0,0.00019491,2,"2025-09-30T09:30:50.919",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511239,1759224650929,-500.0,0.00019491,2,"2025-09-30T09:30:50.929",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511240,1759224650939,-500.0,0.00019491,2,"2025-09-30T09:30:50.939",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511241,1759224650949,-500.0,0.00019491,2,"2025-09-30T09:30:50.949",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511242,1759224650958,-500.0,0.00019491,2,"2025-09-30T09:30:50.958",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511243,1759224650968,-540.77,0.00019491,2,"2025-09-30T09:30:50.968",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511244,1759224650978,-879.2,0.00019491,2,"2025-09-30T09:30:50.978",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511245,1759224650987,-815.25,0.00019491,2,"2025-09-30T09:30:50.987",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511246,1759224650997,-662.66,0.00019491,2,"2025-09-30T09:30:50.997",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511247,1759224651007,-500.0,0.00019491,2,"2025-09-30T09:30:51.007",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511248,1759224651018,-1777.4,0.00019491,2,"2025-09-30T09:30:51.018",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511249,1759224651027,-500.0,0.00019491,2,"2025-09-30T09:30:51.027",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511250,1759224651037,-500.0,0.00019491,2,"2025-09-30T09:30:51.037",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511251,1759224651047,-500.0,0.00019491,2,"2025-09-30T09:30:51.047",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511252,1759224651058,-500.0,0.00019491,2,"2025-09-30T09:30:51.058",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511253,1759224651067,-500.0,0.00019491,2,"2025-09-30T09:30:51.067",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511254,1759224651077,-500.0,0.00019491,2,"2025-09-30T09:30:51.077",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511255,1759224651086,-500.0,0.00019491,2,"2025-09-30T09:30:51.086",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511256,1759224651096,-500.0,0.00019491,2,"2025-09-30T09:30:51.096",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511257,1759224651106,-596.58,0.00019491,2,"2025-09-30T09:30:51.106",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511258,1759224651115,-727.22,0.00019491,2,"2025-09-30T09:30:51.115",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511259,1759224651125,-500.0,0.00019491,2,"2025-09-30T09:30:51.125",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511260,1759224651134,-2730.73,0.00019491,2,"2025-09-30T09:30:51.134",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511261,1759224651144,-500.0,0.00019491,2,"2025-09-30T09:30:51.144",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511262,1759224651153,-1861.77,0.00019491,2,"2025-09-30T09:30:51.153",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511263,1759224651164,-965.28,0.00019491,2,"2025-09-30T09:30:51.164",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511264,1759224651174,-500.0,0.00019491,2,"2025-09-30T09:30:51.174",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511265,1759224651183,-500.0,0.00019491,2,"2025-09-30T09:30:51.183",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511266,1759224651193,-1080.54,0.00019491,2,"2025-09-30T09:30:51.193",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511267,1759224651202,-921.1,0.00019491,2,"2025-09-30T09:30:51.202",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511268,1759224651212,-500.0,0.00019491,2,"2025-09-30T09:30:51.212",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511269,1759224651222,-500.0,0.00019491,2,"2025-09-30T09:30:51.222",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511270,1759224651236,-500.0,0.00019491,2,"2025-09-30T09:30:51.236",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511271,1759224651247,-2612.32,0.00019491,2,"2025-09-30T09:30:51.247",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511272,1759224651257,-1028.0,0.00019491,2,"2025-09-30T09:30:51.257",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511273,1759224651267,-705.8,0.00019491,2,"2025-09-30T09:30:51.267",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511274,1759224651279,-934.03,0.00019491,2,"2025-09-30T09:30:51.279",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511275,1759224651290,-774.23,0.00019491,2,"2025-09-30T09:30:51.290",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511276,1759224651299,-1118.82,0.00019491,2,"2025-09-30T09:30:51.299",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511277,1759224651309,-530.4,0.00019491,2,"2025-09-30T09:30:51.309",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511278,1759224651319,-500.0,0.00019491,2,"2025-09-30T09:30:51.319",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511279,1759224651329,-502.32,0.00019491,2,"2025-09-30T09:30:51.329",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511280,1759224651338,-500.0,0.00019491,2,"2025-09-30T09:30:51.338",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511281,1759224651347,-500.0,0.00019491,2,"2025-09-30T09:30:51.347",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511282,1759224651356,-500.0,0.00019491,2,"2025-09-30T09:30:51.356",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511283,1759224651366,-550.87,0.00019491,2,"2025-09-30T09:30:51.366",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511284,1759224651375,-1678.52,0.00019491,2,"2025-09-30T09:30:51.375",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511285,1759224651385,-1536.32,0.00019491,2,"2025-09-30T09:30:51.385",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511286,1759224651395,-500.0,0.00019491,2,"2025-09-30T09:30:51.395",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511287,1759224651405,-852.77,0.00019491,2,"2025-09-30T09:30:51.405",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511288,1759224651415,-689.37,0.00019491,2,"2025-09-30T09:30:51.415",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511289,1759224651426,-2926.39,0.00019491,2,"2025-09-30T09:30:51.426",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511290,1759224651435,-2434.94,0.00019491,2,"2025-09-30T09:30:51.435",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511291,1759224651445,-594.26,0.00019491,2,"2025-09-30T09:30:51.445",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511292,1759224651454,-1577.69,0.00019491,2,"2025-09-30T09:30:51.454",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511293,1759224651464,-500.0,0.00019491,2,"2025-09-30T09:30:51.464",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511294,1759224651473,-792.68,0.00019491,2,"2025-09-30T09:30:51.473",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511295,1759224651484,-500.0,0.00019491,2,"2025-09-30T09:30:51.484",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511296,1759224651494,-620.44,0.00019491,2,"2025-09-30T09:30:51.494",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511297,1759224651504,-500.0,0.00019491,2,"2025-09-30T09:30:51.504",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511298,1759224651514,-500.0,0.00019491,2,"2025-09-30T09:30:51.514",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511299,1759224651531,-500.0,0.00019491,2,"2025-09-30T09:30:51.531",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511300,1759224651541,-500.0,0.00019491,2,"2025-09-30T09:30:51.541",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511301,1759224651552,-500.0,0.00019491,2,"2025-09-30T09:30:51.552",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511302,1759224651563,-866.68,0.00019491,2,"2025-09-30T09:30:51.563",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511303,1759224651573,-500.0,0.00019491,2,"2025-09-30T09:30:51.573",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511304,1759224651582,-856.54,0.00019491,2,"2025-09-30T09:30:51.582",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511305,1759224651592,-1287.76,0.00019491,2,"2025-09-30T09:30:51.592",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511306,1759224651602,-306.3646299,0.00019491,2,"2025-09-30T09:30:51.602",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511307,1759224651612,-500.0,0.00019491,2,"2025-09-30T09:30:51.612",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511308,1759224651622,-697.07,0.00019491,2,"2025-09-30T09:30:51.622",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511309,1759224651631,-500.0,0.00019491,2,"2025-09-30T09:30:51.631",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511310,1759224651642,-1245.81,0.00019491,2,"2025-09-30T09:30:51.642",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511311,1759224651652,-1335.59,0.00019491,2,"2025-09-30T09:30:51.652",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511312,1759224651662,-500.0,0.00019491,2,"2025-09-30T09:30:51.662",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511313,1759224651672,-500.0,0.00019491,2,"2025-09-30T09:30:51.672",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511314,1759224651682,-500.0,0.00019491,2,"2025-09-30T09:30:51.682",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511315,1759224651692,-1601.76,0.00019491,2,"2025-09-30T09:30:51.692",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511316,1759224651701,-173.48293219,0.00019491,2,"2025-09-30T09:30:51.701",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511317,1759224651711,-500.0,0.00019491,2,"2025-09-30T09:30:51.711",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511318,1759224651720,-500.0,0.00019491,2,"2025-09-30T09:30:51.720",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511319,1759224651730,-543.31,0.00019491,2,"2025-09-30T09:30:51.730",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511320,1759224651740,-952.61,0.00019491,2,"2025-09-30T09:30:51.740",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511321,1759224651749,-500.0,0.00019491,2,"2025-09-30T09:30:51.749",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511322,1759224651759,-500.0,0.00019491,2,"2025-09-30T09:30:51.759",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511323,1759224651770,-500.0,0.00019491,2,"2025-09-30T09:30:51.770",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511324,1759224651779,-1315.62,0.00019491,2,"2025-09-30T09:30:51.779",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511325,1759224651789,-1175.51,0.00019491,2,"2025-09-30T09:30:51.789",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511326,1759224651799,-500.0,0.00019491,2,"2025-09-30T09:30:51.799",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511327,1759224651810,-500.0,0.00019491,2,"2025-09-30T09:30:51.810",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511328,1759224651820,-844.83,0.00019491,2,"2025-09-30T09:30:51.820",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511329,1759224651830,-746.65,0.00019491,2,"2025-09-30T09:30:51.830",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511330,1759224651840,-500.0,0.00019491,2,"2025-09-30T09:30:51.840",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511331,1759224651850,-500.0,0.00019491,2,"2025-09-30T09:30:51.850",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511332,1759224651860,-1397.84,0.00019491,2,"2025-09-30T09:30:51.860",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511333,1759224651870,-500.0,0.00019491,2,"2025-09-30T09:30:51.870",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511334,1759224651879,-795.3,0.00019491,2,"2025-09-30T09:30:51.879",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511335,1759224651889,-962.42,0.00019491,2,"2025-09-30T09:30:51.889",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511336,1759224651899,-1343.52,0.00019491,2,"2025-09-30T09:30:51.899",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511337,1759224651915,-693.05,0.00019491,2,"2025-09-30T09:30:51.915",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511338,1759224651925,-500.0,0.00019491,2,"2025-09-30T09:30:51.925",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511339,1759224651936,-500.0,0.00019491,2,"2025-09-30T09:30:51.936",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511340,1759224651947,-500.0,0.00019491,2,"2025-09-30T09:30:51.947",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511341,1759224651957,-785.99,0.00019491,2,"2025-09-30T09:30:51.957",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511342,1759224651968,-500.0,0.00019491,2,"2025-09-30T09:30:51.968",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511343,1759224651978,-500.0,0.00019491,2,"2025-09-30T09:30:51.978",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511344,1759224651989,-1514.03,0.00019491,2,"2025-09-30T09:30:51.989",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511345,1759224652000,-504.86,0.00019491,2,"2025-09-30T09:30:52.000",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511346,1759224652011,-151.575418,0.00019491,2,"2025-09-30T09:30:52.011",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511347,1759224652021,-987.83,0.00019491,2,"2025-09-30T09:30:52.021",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511348,1759224652032,-660.18,0.00019491,2,"2025-09-30T09:30:52.032",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511349,1759224652042,-500.0,0.00019491,2,"2025-09-30T09:30:52.042",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511350,1759224652052,-500.0,0.00019491,2,"2025-09-30T09:30:52.052",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511351,1759224652063,-500.0,0.00019491,2,"2025-09-30T09:30:52.063",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511352,1759224652073,-500.0,0.00019491,2,"2025-09-30T09:30:52.073",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511353,1759224652084,-500.0,0.00019491,2,"2025-09-30T09:30:52.084",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511354,1759224652094,-500.0,0.00019491,2,"2025-09-30T09:30:52.094",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511355,1759224652105,-571.29,0.00019491,2,"2025-09-30T09:30:52.105",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511356,1759224652115,-787.67,0.00019491,2,"2025-09-30T09:30:52.115",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511357,1759224652125,-500.0,0.00019491,2,"2025-09-30T09:30:52.125",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511358,1759224652135,-2393.7,0.00019491,2,"2025-09-30T09:30:52.135",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511359,1759224652146,-500.0,0.00019491,2,"2025-09-30T09:30:52.146",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511360,1759224652156,-500.0,0.00019491,2,"2025-09-30T09:30:52.156",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511361,1759224652166,-746.89,0.00019491,2,"2025-09-30T09:30:52.166",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511362,1759224652176,-500.0,0.00019491,2,"2025-09-30T09:30:52.176",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511363,1759224652187,-739.24,0.00019491,2,"2025-09-30T09:30:52.187",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511364,1759224652197,-2455.86,0.00019491,2,"2025-09-30T09:30:52.197",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511365,1759224652207,-799.15,0.00019491,2,"2025-09-30T09:30:52.207",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511366,1759224652217,-165.70861815,0.00019491,2,"2025-09-30T09:30:52.217",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511367,1759224652228,-500.0,0.00019491,2,"2025-09-30T09:30:52.228",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511368,1759224652242,-500.0,0.00019491,2,"2025-09-30T09:30:52.242",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511369,1759224652253,-1341.08,0.00019491,2,"2025-09-30T09:30:52.253",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511370,1759224652264,-1341.08,0.00019491,2,"2025-09-30T09:30:52.264",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511371,1759224652274,-500.0,0.00019491,2,"2025-09-30T09:30:52.274",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511372,1759224652285,-500.0,0.00019491,2,"2025-09-30T09:30:52.285",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511373,1759224652294,-500.0,0.00019491,2,"2025-09-30T09:30:52.294",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511374,1759224652309,-500.0,0.00019491,2,"2025-09-30T09:30:52.309",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511375,1759224652319,-500.0,0.00019491,2,"2025-09-30T09:30:52.319",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511376,1759224652329,-500.0,0.00019491,2,"2025-09-30T09:30:52.329",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511377,1759224652339,-500.0,0.00019491,2,"2025-09-30T09:30:52.339",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511378,1759224652349,-766.38,0.00019491,2,"2025-09-30T09:30:52.349",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511379,1759224652359,-736.83,0.00019491,2,"2025-09-30T09:30:52.359",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511380,1759224652369,-500.0,0.00019491,2,"2025-09-30T09:30:52.369",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511381,1759224652379,-3056.68,0.00019491,2,"2025-09-30T09:30:52.379",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511382,1759224652390,-607.52,0.00019491,2,"2025-09-30T09:30:52.390",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511383,1759224652400,-538.54,0.00019491,2,"2025-09-30T09:30:52.400",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511384,1759224652410,-615.55,0.00019491,2,"2025-09-30T09:30:52.410",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511385,1759224652421,-598.25,0.00019491,2,"2025-09-30T09:30:52.421",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511386,1759224652431,-1550.69,0.00019491,2,"2025-09-30T09:30:52.431",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511387,1759224652441,-500.0,0.00019491,2,"2025-09-30T09:30:52.441",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511389,1759224652451,-1447.09,0.00019491,2,"2025-09-30T09:30:52.451",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511390,1759224652461,-500.0,0.00019491,2,"2025-09-30T09:30:52.461",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511391,1759224652471,-1324.1,0.00019491,2,"2025-09-30T09:30:52.471",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511392,1759224652481,-500.0,0.00019491,2,"2025-09-30T09:30:52.481",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511393,1759224652491,-775.31,0.00019491,2,"2025-09-30T09:30:52.491",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511394,1759224652501,-1344.65,0.00019491,2,"2025-09-30T09:30:52.501",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511395,1759224652511,-1746.34,0.00019491,2,"2025-09-30T09:30:52.511",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511396,1759224652522,-663.19,0.00019491,2,"2025-09-30T09:30:52.522",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511397,1759224652534,-500.0,0.00019491,2,"2025-09-30T09:30:52.534",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511398,1759224652544,-202.88816414,0.00019491,2,"2025-09-30T09:30:52.544",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511399,1759224652554,-630.38,0.00019491,2,"2025-09-30T09:30:52.554",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511400,1759224652564,-984.98,0.00019491,2,"2025-09-30T09:30:52.564",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511401,1759224652574,-500.0,0.00019491,2,"2025-09-30T09:30:52.574",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511402,1759224652584,-500.0,0.00019491,2,"2025-09-30T09:30:52.584",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511403,1759224652595,-1675.09,0.00019491,2,"2025-09-30T09:30:52.595",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511404,1759224652605,-2545.58,0.00019491,2,"2025-09-30T09:30:52.605",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511405,1759224652616,-740.77,0.00019491,2,"2025-09-30T09:30:52.616",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511406,1759224652626,-500.0,0.00019491,2,"2025-09-30T09:30:52.626",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511407,1759224652637,-1700.45,0.00019491,2,"2025-09-30T09:30:52.637",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511408,1759224652647,-500.0,0.00019491,2,"2025-09-30T09:30:52.647",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511409,1759224652657,-775.72,0.00019491,2,"2025-09-30T09:30:52.657",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511410,1759224652667,-673.96,0.00019491,2,"2025-09-30T09:30:52.667",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511411,1759224652678,-583.46,0.00019491,2,"2025-09-30T09:30:52.678",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511412,1759224652688,-1238.91,0.00019491,2,"2025-09-30T09:30:52.688",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511413,1759224652698,-2446.83,0.00019491,2,"2025-09-30T09:30:52.698",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511414,1759224652709,-1394.19,0.00019491,2,"2025-09-30T09:30:52.709",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511415,1759224652719,-500.0,0.00019491,2,"2025-09-30T09:30:52.719",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511416,1759224652731,-500.0,0.00019491,2,"2025-09-30T09:30:52.731",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511417,1759224652742,-1428.37,0.00019491,2,"2025-09-30T09:30:52.742",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511418,1759224652753,-500.0,0.00019491,2,"2025-09-30T09:30:52.753",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511419,1759224652764,-1991.14,0.00019491,2,"2025-09-30T09:30:52.764",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511420,1759224652775,-553.52,0.00019491,2,"2025-09-30T09:30:52.775",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511421,1759224652785,-582.56,0.00019491,2,"2025-09-30T09:30:52.785",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511422,1759224652797,-535.77,0.00019491,2,"2025-09-30T09:30:52.797",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511423,1759224652808,-500.0,0.00019491,2,"2025-09-30T09:30:52.808",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511424,1759224652819,-500.0,0.00019491,2,"2025-09-30T09:30:52.819",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511425,1759224652829,-500.0,0.00019491,2,"2025-09-30T09:30:52.829",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511426,1759224652840,-500.0,0.00019491,2,"2025-09-30T09:30:52.840",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511427,1759224652850,-1167.86,0.00019491,2,"2025-09-30T09:30:52.850",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511428,1759224652861,-500.0,0.00019491,2,"2025-09-30T09:30:52.861",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511429,1759224652872,-500.0,0.00019491,2,"2025-09-30T09:30:52.872",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511430,1759224652882,-500.0,0.00019491,2,"2025-09-30T09:30:52.882",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511431,1759224652893,-500.0,0.00019491,2,"2025-09-30T09:30:52.893",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511432,1759224652903,-1534.64,0.00019491,2,"2025-09-30T09:30:52.903",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511433,1759224652915,-575.86,0.00019491,2,"2025-09-30T09:30:52.915",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511434,1759224652926,-558.25,0.00019491,2,"2025-09-30T09:30:52.926",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511435,1759224652937,-773.26,0.00019491,2,"2025-09-30T09:30:52.937",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511436,1759224652949,-500.0,0.00019491,2,"2025-09-30T09:30:52.949",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511437,1759224652961,-1727.4,0.00019491,2,"2025-09-30T09:30:52.961",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511438,1759224652971,-500.0,0.00019491,2,"2025-09-30T09:30:52.971",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511439,1759224652983,-500.0,0.00019491,2,"2025-09-30T09:30:52.983",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511440,1759224652994,-664.52,0.00019491,2,"2025-09-30T09:30:52.994",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511441,1759224653004,-501.57,0.00019491,2,"2025-09-30T09:30:53.004",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511442,1759224653015,-599.19,0.00019491,2,"2025-09-30T09:30:53.015",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511443,1759224653026,-500.0,0.00019491,2,"2025-09-30T09:30:53.026",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511444,1759224653036,-330.98752614,0.00019491,2,"2025-09-30T09:30:53.036",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511445,1759224653047,-500.0,0.00019491,2,"2025-09-30T09:30:53.047",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511446,1759224653058,-500.0,0.00019491,2,"2025-09-30T09:30:53.058",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511447,1759224653069,-1086.06,0.00019491,2,"2025-09-30T09:30:53.069",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511448,1759224653080,-528.2,0.00019491,2,"2025-09-30T09:30:53.080",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511449,1759224653090,-500.0,0.00019491,2,"2025-09-30T09:30:53.090",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511450,1759224653101,-706.94,0.00019491,2,"2025-09-30T09:30:53.101",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511451,1759224653112,-500.0,0.00019491,2,"2025-09-30T09:30:53.112",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511452,1759224653123,-788.85,0.00019491,2,"2025-09-30T09:30:53.123",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511453,1759224653134,-1564.91,0.00019491,2,"2025-09-30T09:30:53.134",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511454,1759224653144,-810.69,0.00019491,2,"2025-09-30T09:30:53.144",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511455,1759224653155,-2081.19,0.00019491,2,"2025-09-30T09:30:53.155",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511456,1759224653166,-500.0,0.00019491,2,"2025-09-30T09:30:53.166",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511457,1759224653177,-500.0,0.00019491,2,"2025-09-30T09:30:53.177",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511458,1759224653188,-2224.91,0.00019491,2,"2025-09-30T09:30:53.188",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511459,1759224653199,-586.0,0.00019491,2,"2025-09-30T09:30:53.199",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511460,1759224653210,-500.0,0.00019491,2,"2025-09-30T09:30:53.210",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511461,1759224653221,-601.25,0.00019491,2,"2025-09-30T09:30:53.221",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511462,1759224653232,-521.72,0.00019491,2,"2025-09-30T09:30:53.232",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511463,1759224653245,-1003.54,0.00019491,2,"2025-09-30T09:30:53.245",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511464,1759224653256,-781.11,0.00019491,2,"2025-09-30T09:30:53.256",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511465,1759224653266,-500.0,0.00019491,2,"2025-09-30T09:30:53.266",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511466,1759224653281,-464.331577,0.00019491,2,"2025-09-30T09:30:53.281",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511467,1759224653375,-500.14,0.00019488,2,"2025-09-30T09:30:53.375",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511468,1759224653386,-576.188423,0.00019491,2,"2025-09-30T09:30:53.386",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511469,1759224653396,-500.0,0.00019491,2,"2025-09-30T09:30:53.396",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511470,1759224653408,-747.59,0.00019491,2,"2025-09-30T09:30:53.408",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511471,1759224653419,-500.0,0.00019491,2,"2025-09-30T09:30:53.419",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511472,1759224653429,-709.21,0.00019491,2,"2025-09-30T09:30:53.429",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511473,1759224653440,-3224.76,0.00019491,2,"2025-09-30T09:30:53.440",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511474,1759224653451,-500.0,0.00019491,2,"2025-09-30T09:30:53.451",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511475,1759224653461,-3743.81,0.00019491,2,"2025-09-30T09:30:53.461",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511476,1759224653472,-500.0,0.00019491,2,"2025-09-30T09:30:53.472",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511477,1759224653483,-500.0,0.00019491,2,"2025-09-30T09:30:53.483",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511478,1759224653493,-1359.68,0.00019491,2,"2025-09-30T09:30:53.493",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511479,1759224653504,-500.0,0.00019491,2,"2025-09-30T09:30:53.504",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511480,1759224653514,-1137.15780756,0.00019491,2,"2025-09-30T09:30:53.514",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511481,1759224653528,-5535.59219244,0.00019491,2,"2025-09-30T09:30:53.528",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511482,1759224653539,-619.39,0.00019491,2,"2025-09-30T09:30:53.539",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511483,1759224653550,-500.0,0.00019491,2,"2025-09-30T09:30:53.550",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511484,1759224653560,-1240.20978091,0.00019491,2,"2025-09-30T09:30:53.560",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511485,1759224653697,-476.98602,0.00019489,2,"2025-09-30T09:30:53.697",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511666,1759225832043,-150.0,0.000176,2,"2025-09-30T09:50:32.043",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511667,1759225832056,-1200.0,0.00017777,2,"2025-09-30T09:50:32.056",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511668,1759225832066,-76.42501,0.00017778,2,"2025-09-30T09:50:32.066",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511669,1759225832147,-73.57499,0.00017778,2,"2025-09-30T09:50:32.147",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511670,1759225832158,-150.00000001,0.00017778,2,"2025-09-30T09:50:32.158",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511671,1759225832169,-150.0,0.00017778,2,"2025-09-30T09:50:32.169",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511672,1759225832179,-150.0,0.00017778,2,"2025-09-30T09:50:32.179",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511673,1759225832191,-150.00000001,0.00017778,2,"2025-09-30T09:50:32.191",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511674,1759225832202,-150.0,0.00017778,2,"2025-09-30T09:50:32.202",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511675,1759225832213,-150.0,0.00017778,2,"2025-09-30T09:50:32.213",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511676,1759225832224,-4.23443617,0.00017778,2,"2025-09-30T09:50:32.224",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511677,1759225832237,-147.37287371,0.00017778,2,"2025-09-30T09:50:32.237",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511678,1759225832248,-947.24,0.00018195,2,"2025-09-30T09:50:32.248",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511679,1759225832259,-474.52590314,0.00018205,2,"2025-09-30T09:50:32.259",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511680,1759225832270,-352.73,0.0001826,2,"2025-09-30T09:50:32.270",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511681,1759225832280,-164.31,0.00018265,2,"2025-09-30T09:50:32.280",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511682,1759225832291,-163.86,0.00018285,2,"2025-09-30T09:50:32.291",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511683,1759225832302,-348.83,0.00018331,2,"2025-09-30T09:50:32.302",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511684,1759225832313,-503.24,0.00018453,2,"2025-09-30T09:50:32.313",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511685,1759225832324,-178.15,0.00018455,2,"2025-09-30T09:50:32.324",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511686,1759225832342,-200.0,0.00018464,2,"2025-09-30T09:50:32.342",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511687,1759225832353,-150.9,0.00018541,2,"2025-09-30T09:50:32.353",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511688,1759225832365,-151.04,0.00018541,2,"2025-09-30T09:50:32.365",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511689,1759225832376,-151.69,0.00018541,2,"2025-09-30T09:50:32.376",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511690,1759225832387,-151.31,0.00018541,2,"2025-09-30T09:50:32.387",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511691,1759225832398,-151.08,0.00018541,2,"2025-09-30T09:50:32.398",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511692,1759225832410,-151.94,0.00018541,2,"2025-09-30T09:50:32.410",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511693,1759225832421,-1298.85,0.000187,7,"2025-09-30T09:50:32.421",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511694,1759225832432,-150.0,0.0001878,2,"2025-09-30T09:50:32.432",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511695,1759225832443,-201.93286098,0.00018854,2,"2025-09-30T09:50:32.443",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511696,1759225832455,-151.96,0.00018867,2,"2025-09-30T09:50:32.455",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511697,1759225832467,-152.76,0.00018867,2,"2025-09-30T09:50:32.467",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511698,1759225832479,-151.42,0.00018867,2,"2025-09-30T09:50:32.479",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511699,1759225832490,-150.11,0.00018867,2,"2025-09-30T09:50:32.490",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511700,1759225832501,-500.0,0.00018931,2,"2025-09-30T09:50:32.501",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511701,1759225832513,-2043.0,0.00018967,2,"2025-09-30T09:50:32.513",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511702,1759225832524,-1263.0,0.00018967,2,"2025-09-30T09:50:32.524",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511703,1759225832536,-544.163,0.00018967,2,"2025-09-30T09:50:32.536",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511704,1759225832547,-175.091,0.00018967,2,"2025-09-30T09:50:32.547",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511705,1759225832558,-806.376,0.00018967,2,"2025-09-30T09:50:32.558",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511706,1759225832569,-4113.0,0.00018967,2,"2025-09-30T09:50:32.569",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511707,1759225832580,-1236.12,0.00018967,2,"2025-09-30T09:50:32.580",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511708,1759225832591,-200.0,0.000191,2,"2025-09-30T09:50:32.591",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511709,1759225832602,-151.0,0.00019178,2,"2025-09-30T09:50:32.602",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511710,1759225832613,-175.4,0.00019178,2,"2025-09-30T09:50:32.613",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511711,1759225832624,-412.01,0.00019178,2,"2025-09-30T09:50:32.624",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511712,1759225832635,-545.07,0.00019178,2,"2025-09-30T09:50:32.635",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511713,1759225832646,-167.75,0.00019178,2,"2025-09-30T09:50:32.646",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511714,1759225832657,-412.48,0.00019178,2,"2025-09-30T09:50:32.657",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511715,1759225832667,-645.16,0.00019178,2,"2025-09-30T09:50:32.667",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511716,1759225832678,-545.07,0.00019178,2,"2025-09-30T09:50:32.678",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511717,1759225832690,-412.48,0.00019178,2,"2025-09-30T09:50:32.690",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511718,1759225832701,-539.16,0.00019178,2,"2025-09-30T09:50:32.701",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511719,1759225832719,-167.75,0.00019178,2,"2025-09-30T09:50:32.719",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511720,1759225832732,-411.39,0.00019178,2,"2025-09-30T09:50:32.732",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511721,1759225832743,-150.0,0.00019178,2,"2025-09-30T09:50:32.743",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511722,1759225832755,-167.75,0.00019178,2,"2025-09-30T09:50:32.755",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511723,1759225832767,-167.09,0.00019178,2,"2025-09-30T09:50:32.767",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511724,1759225832778,-38975.83205083,0.000192,2,"2025-09-30T09:50:32.778",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511725,1759225832789,-302.74,0.00019233,2,"2025-09-30T09:50:32.789",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511726,1759225832801,-557.01,0.00019233,2,"2025-09-30T09:50:32.801",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511727,1759225832814,-339.41,0.00019233,2,"2025-09-30T09:50:32.814",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511728,1759225832829,-151.0,0.00019288,2,"2025-09-30T09:50:32.829",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511729,1759225832841,-526.8697848,0.00019288,2,"2025-09-30T09:50:32.841",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511730,1759225832852,-151.0,0.00019288,2,"2025-09-30T09:50:32.852",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511731,1759225832864,-151.0,0.00019288,2,"2025-09-30T09:50:32.864",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511732,1759225832875,-151.0,0.00019288,2,"2025-09-30T09:50:32.875",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511733,1759225832887,-164.11,0.00019288,2,"2025-09-30T09:50:32.887",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511734,1759225832899,-160.0,0.00019288,2,"2025-09-30T09:50:32.899",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511735,1759225832910,-200.0,0.00019288,2,"2025-09-30T09:50:32.910",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511736,1759225832921,-500.0,0.00019288,2,"2025-09-30T09:50:32.921",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511737,1759225832932,-500.0,0.00019288,2,"2025-09-30T09:50:32.932",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511738,1759225832944,-500.0,0.00019288,2,"2025-09-30T09:50:32.944",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511739,1759225832955,-500.0,0.00019288,2,"2025-09-30T09:50:32.955",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511740,1759225832966,-542.09248006,0.00019288,2,"2025-09-30T09:50:32.966",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511741,1759225832978,-322.6107,0.00019288,2,"2025-09-30T09:50:32.978",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511742,1759225832989,-51292.01390156,0.000193,2,"2025-09-30T09:50:32.989",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511743,1759225833001,-3931.44026111,0.00019318,2,"2025-09-30T09:50:33.001",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511744,1759225833012,-3931.44026105,0.00019356,2,"2025-09-30T09:50:33.012",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511745,1759225833024,-782.36458689,0.00019372,2,"2025-09-30T09:50:33.024",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511746,1759225833035,-755.88687749,0.00019386,2,"2025-09-30T09:50:33.035",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511747,1759225833047,-2500.0,0.00019386,2,"2025-09-30T09:50:33.047",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511748,1759225833059,-6592.4159523,0.00019387,2,"2025-09-30T09:50:33.059",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511749,1759225833071,-5000.0,0.00019387,2,"2025-09-30T09:50:33.071",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511750,1759225833082,-159.44039609,0.00019388,2,"2025-09-30T09:50:33.082",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511751,1759225833093,-785.26647948,0.00019388,2,"2025-09-30T09:50:33.093",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511752,1759225833108,-1510.4807408,0.00019391,2,"2025-09-30T09:50:33.108",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511753,1759225833119,-3931.44026105,0.00019395,2,"2025-09-30T09:50:33.119",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511754,1759225833131,-15486.66,0.000194,2,"2025-09-30T09:50:33.131",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511755,1759225833142,-5243.49,0.00019407,7,"2025-09-30T09:50:33.142",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511756,1759225833153,-6592.41595229,0.00019418,2,"2025-09-30T09:50:33.153",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511757,1759225833164,-6592.41595229,0.00019449,2,"2025-09-30T09:50:33.164",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511758,1759225833174,-496.0,0.00019451,2,"2025-09-30T09:50:33.174",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511759,1759225833186,-755.88687745,0.00019459,2,"2025-09-30T09:50:33.186",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511760,1759225833198,-785.26647942,0.00019473,2,"2025-09-30T09:50:33.198",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511761,1759225833208,-164.23,0.00019477,2,"2025-09-30T09:50:33.208",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511762,1759225833219,-6592.41595229,0.0001948,2,"2025-09-30T09:50:33.219",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511763,1759225833232,-1316.82995536,0.0001948,2,"2025-09-30T09:50:33.232",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511764,1759225833243,-500.0,0.00019483,2,"2025-09-30T09:50:33.243",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511765,1759225833255,-500.0,0.00019483,2,"2025-09-30T09:50:33.255",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511766,1759225833266,-500.0,0.00019483,2,"2025-09-30T09:50:33.266",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511767,1759225833276,-500.0,0.00019483,2,"2025-09-30T09:50:33.276",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511768,1759225833287,-500.0,0.00019483,2,"2025-09-30T09:50:33.287",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511769,1759225833298,-500.0,0.00019483,2,"2025-09-30T09:50:33.298",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511770,1759225833308,-500.0,0.00019483,2,"2025-09-30T09:50:33.308",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511771,1759225833320,-500.0,0.00019483,2,"2025-09-30T09:50:33.320",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511772,1759225833331,-500.0,0.00019483,2,"2025-09-30T09:50:33.331",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511773,1759225833341,-519.62720816,0.00019483,2,"2025-09-30T09:50:33.341",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511774,1759225833352,-5000.0,0.00019484,2,"2025-09-30T09:50:33.352",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511775,1759225833363,-5267.19443296,0.00019484,2,"2025-09-30T09:50:33.363",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511776,1759225833379,-18233.46557224,0.00019484,2,"2025-09-30T09:50:33.379",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511777,1759225833396,-3417.68025484,0.00019484,2,"2025-09-30T09:50:33.396",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511778,1759225833407,-151.0,0.00019484,2,"2025-09-30T09:50:33.407",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511779,1759225833419,-1457.64,0.00019485,2,"2025-09-30T09:50:33.419",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511780,1759225833429,-500.0,0.00019485,2,"2025-09-30T09:50:33.429",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511781,1759225833439,-3842.21,0.00019485,2,"2025-09-30T09:50:33.439",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511782,1759225833450,-500.0,0.00019485,2,"2025-09-30T09:50:33.450",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511783,1759225833460,-6841.01,0.00019485,2,"2025-09-30T09:50:33.460",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511784,1759225833471,-1871.55,0.00019485,2,"2025-09-30T09:50:33.471",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511785,1759225833483,-958.35,0.00019485,2,"2025-09-30T09:50:33.483",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511786,1759225833494,-1698.18,0.00019485,2,"2025-09-30T09:50:33.494",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511787,1759225833506,-1231.53,0.00019485,2,"2025-09-30T09:50:33.506",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511788,1759225833516,-833.14,0.00019485,2,"2025-09-30T09:50:33.516",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511789,1759225833528,-765.01,0.00019485,2,"2025-09-30T09:50:33.528",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511790,1759225833539,-500.0,0.00019485,2,"2025-09-30T09:50:33.539",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511791,1759225833550,-677.33,0.00019485,2,"2025-09-30T09:50:33.550",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511792,1759225833561,-1157.65,0.00019485,2,"2025-09-30T09:50:33.561",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511793,1759225833572,-500.0,0.00019485,2,"2025-09-30T09:50:33.572",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511794,1759225833583,-500.0,0.00019485,2,"2025-09-30T09:50:33.583",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511795,1759225833593,-833.73,0.00019485,2,"2025-09-30T09:50:33.593",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511796,1759225833605,-500.0,0.00019485,2,"2025-09-30T09:50:33.605",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511797,1759225833615,-4019.02,0.00019485,2,"2025-09-30T09:50:33.615",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511798,1759225833626,-500.0,0.00019485,2,"2025-09-30T09:50:33.626",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511799,1759225833932,-500.0,0.00019485,2,"2025-09-30T09:50:33.932",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511800,1759225833944,-2416.27,0.00019485,2,"2025-09-30T09:50:33.944",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511801,1759225833954,-2501.53,0.00019485,2,"2025-09-30T09:50:33.954",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511802,1759225833965,-523.79,0.00019485,2,"2025-09-30T09:50:33.965",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511803,1759225833975,-5716.78,0.00019485,2,"2025-09-30T09:50:33.975",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511804,1759225833985,-4573.79,0.00019485,2,"2025-09-30T09:50:33.985",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511805,1759225833995,-1218.24,0.00019485,2,"2025-09-30T09:50:33.995",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511806,1759225834005,-536.86,0.00019485,2,"2025-09-30T09:50:34.005",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511807,1759225834015,-2810.99,0.00019485,2,"2025-09-30T09:50:34.015",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511808,1759225834024,-500.0,0.00019485,2,"2025-09-30T09:50:34.024",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511809,1759225834034,-2474.49,0.00019485,2,"2025-09-30T09:50:34.034",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511810,1759225834044,-500.0,0.00019485,2,"2025-09-30T09:50:34.044",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511811,1759225834053,-566.71,0.00019485,2,"2025-09-30T09:50:34.053",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511812,1759225834063,-1561.19,0.00019485,2,"2025-09-30T09:50:34.063",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511813,1759225834079,-780.51,0.00019485,2,"2025-09-30T09:50:34.079",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511814,1759225834089,-1597.11,0.00019485,2,"2025-09-30T09:50:34.089",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511815,1759225834099,-782.9,0.00019485,2,"2025-09-30T09:50:34.099",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511816,1759225834108,-500.0,0.00019485,2,"2025-09-30T09:50:34.108",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511817,1759225834118,-953.97,0.00019485,2,"2025-09-30T09:50:34.118",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511818,1759225834128,-871.42,0.00019485,2,"2025-09-30T09:50:34.128",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511819,1759225834138,-500.0,0.00019485,2,"2025-09-30T09:50:34.138",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511820,1759225834148,-876.46,0.00019485,2,"2025-09-30T09:50:34.148",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511821,1759225834158,-3640.61,0.00019485,2,"2025-09-30T09:50:34.158",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511822,1759225834168,-500.0,0.00019485,2,"2025-09-30T09:50:34.168",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511823,1759225834177,-3465.81,0.00019485,2,"2025-09-30T09:50:34.177",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511824,1759225834187,-5000.0,0.00019486,2,"2025-09-30T09:50:34.187",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511825,1759225834196,-500.0,0.00019486,2,"2025-09-30T09:50:34.196",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511826,1759225834205,-500.0,0.00019486,2,"2025-09-30T09:50:34.205",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511827,1759225834217,-331.58744974,0.00019486,2,"2025-09-30T09:50:34.217",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511828,1759225834378,-1311.37,0.00019485,2,"2025-09-30T09:50:34.378",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511829,1759225834388,-168.41255026,0.00019486,2,"2025-09-30T09:50:34.388",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511830,1759225834397,-500.0,0.00019486,2,"2025-09-30T09:50:34.397",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511831,1759225834407,-500.0,0.00019486,2,"2025-09-30T09:50:34.407",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511832,1759225834417,-500.0,0.00019486,2,"2025-09-30T09:50:34.417",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511833,1759225834427,-500.0,0.00019486,2,"2025-09-30T09:50:34.427",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511834,1759225834436,-500.0,0.00019486,2,"2025-09-30T09:50:34.436",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511835,1759225834445,-500.0,0.00019486,2,"2025-09-30T09:50:34.445",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511836,1759225834455,-500.0,0.00019486,2,"2025-09-30T09:50:34.455",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511837,1759225834470,-500.0,0.00019486,2,"2025-09-30T09:50:34.470",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511838,1759225834481,-500.0,0.00019486,2,"2025-09-30T09:50:34.481",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511839,1759225834491,-500.0,0.00019486,2,"2025-09-30T09:50:34.491",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511840,1759225834502,-500.0,0.00019486,2,"2025-09-30T09:50:34.502",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511841,1759225834511,-500.0,0.00019486,2,"2025-09-30T09:50:34.511",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511842,1759225834522,-500.0,0.00019486,2,"2025-09-30T09:50:34.522",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511843,1759225834532,-500.0,0.00019486,2,"2025-09-30T09:50:34.532",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511844,1759225834541,-500.0,0.00019486,2,"2025-09-30T09:50:34.541",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511845,1759225834551,-500.0,0.00019486,2,"2025-09-30T09:50:34.551",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511846,1759225834561,-500.0,0.00019486,2,"2025-09-30T09:50:34.561",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511847,1759225834571,-500.0,0.00019486,2,"2025-09-30T09:50:34.571",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511848,1759225834581,-500.0,0.00019486,2,"2025-09-30T09:50:34.581",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511849,1759225834594,-500.0,0.00019486,2,"2025-09-30T09:50:34.594",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511850,1759225834605,-500.0,0.00019486,2,"2025-09-30T09:50:34.605",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511851,1759225834615,-500.0,0.00019486,2,"2025-09-30T09:50:34.615",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511852,1759225834625,-500.0,0.00019486,2,"2025-09-30T09:50:34.625",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511853,1759225834634,-500.0,0.00019486,2,"2025-09-30T09:50:34.634",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511854,1759225834644,-500.0,0.00019486,2,"2025-09-30T09:50:34.644",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511855,1759225834654,-500.0,0.00019486,2,"2025-09-30T09:50:34.654",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511856,1759225834664,-500.0,0.00019486,2,"2025-09-30T09:50:34.664",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511857,1759225834675,-500.0,0.00019486,2,"2025-09-30T09:50:34.675",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511858,1759225834685,-699.26,0.00019486,2,"2025-09-30T09:50:34.685",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511859,1759225834695,-500.0,0.00019486,2,"2025-09-30T09:50:34.695",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511860,1759225834705,-500.0,0.00019486,2,"2025-09-30T09:50:34.705",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511861,1759225834716,-574.11,0.00019486,2,"2025-09-30T09:50:34.716",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511862,1759225834726,-500.0,0.00019486,2,"2025-09-30T09:50:34.726",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511863,1759225834738,-500.0,0.00019486,2,"2025-09-30T09:50:34.738",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511864,1759225834748,-500.0,0.00019486,2,"2025-09-30T09:50:34.748",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511865,1759225834758,-997.96,0.00019486,2,"2025-09-30T09:50:34.758",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511866,1759225834768,-500.0,0.00019486,2,"2025-09-30T09:50:34.768",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511867,1759225834778,-500.0,0.00019486,2,"2025-09-30T09:50:34.778",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511868,1759225834788,-709.77,0.00019486,2,"2025-09-30T09:50:34.788",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511869,1759225834798,-500.0,0.00019486,2,"2025-09-30T09:50:34.798",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511870,1759225834808,-500.0,0.00019486,2,"2025-09-30T09:50:34.808",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511871,1759225834820,-500.0,0.00019486,2,"2025-09-30T09:50:34.820",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511872,1759225834833,-2333.15,0.00019486,2,"2025-09-30T09:50:34.833",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511873,1759225834843,-659.24,0.00019486,2,"2025-09-30T09:50:34.843",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511874,1759225834853,-500.0,0.00019486,2,"2025-09-30T09:50:34.853",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511875,1759225834870,-1829.1,0.00019486,2,"2025-09-30T09:50:34.870",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511876,1759225834880,-1362.45,0.00019486,2,"2025-09-30T09:50:34.880",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511877,1759225834890,-500.0,0.00019486,2,"2025-09-30T09:50:34.890",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511878,1759225834900,-500.0,0.00019486,2,"2025-09-30T09:50:34.900",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511879,1759225834912,-500.0,0.00019486,2,"2025-09-30T09:50:34.912",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511880,1759225834922,-526.35183634,0.00019486,2,"2025-09-30T09:50:34.922",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511881,1759225834933,-500.0,0.00019486,2,"2025-09-30T09:50:34.933",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511882,1759225834943,-1202.33,0.00019486,2,"2025-09-30T09:50:34.943",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511883,1759225834954,-500.0,0.00019486,2,"2025-09-30T09:50:34.954",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511884,1759225834964,-568.96,0.00019486,2,"2025-09-30T09:50:34.964",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511885,1759225834974,-500.0,0.00019486,2,"2025-09-30T09:50:34.974",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511886,1759225834984,-500.0,0.00019486,2,"2025-09-30T09:50:34.984",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511887,1759225834995,-500.0,0.00019486,2,"2025-09-30T09:50:34.995",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511888,1759225835005,-500.0,0.00019486,2,"2025-09-30T09:50:35.005",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511889,1759225835015,-500.0,0.00019486,2,"2025-09-30T09:50:35.015",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511890,1759225835026,-500.0,0.00019486,2,"2025-09-30T09:50:35.026",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511891,1759225835036,-500.0,0.00019486,2,"2025-09-30T09:50:35.036",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511892,1759225835046,-500.0,0.00019486,2,"2025-09-30T09:50:35.046",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511893,1759225835056,-864.1,0.00019486,2,"2025-09-30T09:50:35.056",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511894,1759225835067,-200.0,0.00019486,2,"2025-09-30T09:50:35.067",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511895,1759225835077,-334.1667187,0.00019486,2,"2025-09-30T09:50:35.077",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511896,1759225835087,-108.55690813,0.00019486,2,"2025-09-30T09:50:35.087",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511897,1759225835108,-391.44309187,0.00019486,2,"2025-09-30T09:50:35.108",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511898,1759225835118,-750.49671201,0.00019486,2,"2025-09-30T09:50:35.118",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511899,1759225835130,-50.68328799,0.00019486,2,"2025-09-30T09:50:35.130",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511900,1759225835140,-384.50150757,0.00019486,2,"2025-09-30T09:50:35.140",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511906,1759225837994,-1112.85945141,0.00019433,2,"2025-09-30T09:50:37.994",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511907,1759225838047,-2818.58080964,0.00019433,2,"2025-09-30T09:50:38.047",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511908,1759225838057,-8480.20055733,0.00019485,2,"2025-09-30T09:50:38.057",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511909,1759225838105,-1319.15132391,0.00019485,2,"2025-09-30T09:50:38.105",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511910,1759225838117,-1254.78974576,0.00019485,2,"2025-09-30T09:50:38.117",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511911,1759225838128,-115.49849243,0.00019486,2,"2025-09-30T09:50:38.128",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511912,1759225838138,-500.0,0.00019486,2,"2025-09-30T09:50:38.138",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511913,1759225838149,-1741.84,0.00019486,2,"2025-09-30T09:50:38.149",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511914,1759225838159,-350.42925957,0.00019486,2,"2025-09-30T09:50:38.159",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511915,1759225838172,-269.47074043,0.00019486,2,"2025-09-30T09:50:38.172",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511916,1759225838182,-500.0,0.00019486,2,"2025-09-30T09:50:38.182",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511917,1759225838192,-500.0,0.00019486,2,"2025-09-30T09:50:38.192",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511918,1759225838202,-500.0,0.00019486,2,"2025-09-30T09:50:38.202",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511919,1759225838213,-500.0,0.00019486,2,"2025-09-30T09:50:38.213",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511920,1759225838223,-237.23867947,0.00019486,2,"2025-09-30T09:50:38.223",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511921,1759225838236,-262.76132053,0.00019486,2,"2025-09-30T09:50:38.236",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511922,1759225838247,-811.11842718,0.00019486,2,"2025-09-30T09:50:38.247",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511936,1759225839546,-1020.12157282,0.00019486,2,"2025-09-30T09:50:39.546",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511937,1759225839556,-500.0,0.00019486,2,"2025-09-30T09:50:39.556",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511938,1759225839566,-500.0,0.00019486,2,"2025-09-30T09:50:39.566",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511939,1759225839575,-500.0,0.00019486,2,"2025-09-30T09:50:39.575",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511940,1759225839585,-500.0,0.00019486,2,"2025-09-30T09:50:39.585",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511941,1759225839595,-138.79860214,0.00019486,2,"2025-09-30T09:50:39.595",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511942,1759225839606,-563.64139786,0.00019486,2,"2025-09-30T09:50:39.606",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511943,1759225839616,-852.07,0.00019486,2,"2025-09-30T09:50:39.616",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511944,1759225839626,-589.09025046,0.00019486,2,"2025-09-30T09:50:39.626",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511945,1759225839635,-2179.35453268,0.00019486,2,"2025-09-30T09:50:39.635",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511946,1759225839650,-457.39546732,0.00019486,2,"2025-09-30T09:50:39.650",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511947,1759225839659,-500.0,0.00019486,2,"2025-09-30T09:50:39.659",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511948,1759225839669,-500.0,0.00019486,2,"2025-09-30T09:50:39.669",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511949,1759225839679,-559.89,0.00019486,2,"2025-09-30T09:50:39.679",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511950,1759225839688,-596.57,0.00019486,2,"2025-09-30T09:50:39.688",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511951,1759225839698,-500.0,0.00019486,2,"2025-09-30T09:50:39.698",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511952,1759225839706,-620.37,0.00019486,2,"2025-09-30T09:50:39.706",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511953,1759225839716,-500.0,0.00019486,2,"2025-09-30T09:50:39.716",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511954,1759225839725,-229.47145294,0.00019486,2,"2025-09-30T09:50:39.725",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511955,1759225839738,-602.61854706,0.00019486,2,"2025-09-30T09:50:39.738",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511956,1759225839748,-500.0,0.00019486,2,"2025-09-30T09:50:39.748",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511957,1759225839757,-500.0,0.00019486,2,"2025-09-30T09:50:39.757",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511958,1759225839767,-500.0,0.00019486,2,"2025-09-30T09:50:39.767",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511959,1759225839776,-500.0,0.00019486,2,"2025-09-30T09:50:39.776",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511960,1759225839785,-500.0,0.00019486,2,"2025-09-30T09:50:39.785",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511962,1759225839794,-500.0,0.00019486,2,"2025-09-30T09:50:39.794",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511964,1759225839804,-500.0,0.00019486,2,"2025-09-30T09:50:39.804",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511965,1759225839813,-500.0,0.00019486,2,"2025-09-30T09:50:39.813",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511966,1759225839823,-500.0,0.00019486,2,"2025-09-30T09:50:39.823",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511967,1759225839832,-1174.57,0.00019486,2,"2025-09-30T09:50:39.832",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511968,1759225839842,-500.0,0.00019486,2,"2025-09-30T09:50:39.842",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511969,1759225839851,-500.0,0.00019486,2,"2025-09-30T09:50:39.851",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511970,1759225839861,-2097.9,0.00019486,2,"2025-09-30T09:50:39.861",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511971,1759225839870,-500.0,0.00019486,2,"2025-09-30T09:50:39.870",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511972,1759225839880,-500.0,0.00019486,2,"2025-09-30T09:50:39.880",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511973,1759225839889,-500.0,0.00019486,2,"2025-09-30T09:50:39.889",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511974,1759225839899,-13247.09,0.00019486,2,"2025-09-30T09:50:39.899",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511976,1759225839908,-500.0,0.00019486,2,"2025-09-30T09:50:39.908",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511977,1759225839918,-500.0,0.00019486,2,"2025-09-30T09:50:39.918",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511978,1759225839928,-500.0,0.00019486,2,"2025-09-30T09:50:39.928",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511979,1759225839937,-1601.29,0.00019486,2,"2025-09-30T09:50:39.937",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511980,1759225839947,-500.0,0.00019486,2,"2025-09-30T09:50:39.947",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511981,1759225839956,-500.0,0.00019486,2,"2025-09-30T09:50:39.956",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511982,1759225839965,-500.0,0.00019486,2,"2025-09-30T09:50:39.965",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511983,1759225839975,-500.0,0.00019486,2,"2025-09-30T09:50:39.975",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511984,1759225839984,-1701.62,0.00019486,2,"2025-09-30T09:50:39.984",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511985,1759225839994,-508.19,0.00019486,2,"2025-09-30T09:50:39.994",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511986,1759225840003,-500.0,0.00019486,2,"2025-09-30T09:50:40.003",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511987,1759225840012,-5824.96,0.00019486,2,"2025-09-30T09:50:40.012",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511988,1759225840022,-447.5816655,0.00019486,2,"2025-09-30T09:50:40.022",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511989,1759225840031,-500.0,0.00019486,2,"2025-09-30T09:50:40.031",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511990,1759225840040,-1648.4,0.00019486,2,"2025-09-30T09:50:40.040",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511991,1759225840049,-500.0,0.00019486,2,"2025-09-30T09:50:40.049",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511992,1759225840058,-500.0,0.00019486,2,"2025-09-30T09:50:40.058",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511993,1759225840068,-4160.07,0.00019486,2,"2025-09-30T09:50:40.068",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511994,1759225840077,-788.0,0.00019486,2,"2025-09-30T09:50:40.077",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511995,1759225840086,-819.62,0.00019486,2,"2025-09-30T09:50:40.086",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511996,1759225840096,-500.0,0.00019486,2,"2025-09-30T09:50:40.096",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511997,1759225840106,-500.0,0.00019486,2,"2025-09-30T09:50:40.106",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511998,1759225840115,-500.0,0.00019486,2,"2025-09-30T09:50:40.115",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388511999,1759225840124,-504.37,0.00019486,2,"2025-09-30T09:50:40.124",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512000,1759225840133,-500.0,0.00019486,2,"2025-09-30T09:50:40.133",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512001,1759225840143,-507.9116017,0.00019486,2,"2025-09-30T09:50:40.143",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512002,1759225840155,-791.61619878,0.00019486,2,"2025-09-30T09:50:40.155",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512007,1759225841238,-298.51436949,0.00019485,2,"2025-09-30T09:50:41.238",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512008,1759225841251,-228.22720351,0.00019485,2,"2025-09-30T09:50:41.251",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512009,1759225841260,-52.57863027,0.00019486,2,"2025-09-30T09:50:41.260",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512010,1759225841276,-2561.03356925,0.00019486,2,"2025-09-30T09:50:41.276",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512011,1759225841286,-500.0,0.00019486,2,"2025-09-30T09:50:41.286",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512012,1759225841295,-500.0,0.00019486,2,"2025-09-30T09:50:41.295",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512013,1759225841304,-500.0,0.00019486,2,"2025-09-30T09:50:41.304",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512014,1759225841314,-842.57,0.00019486,2,"2025-09-30T09:50:41.314",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512015,1759225841323,-8369.464951,0.00019486,2,"2025-09-30T09:50:41.323",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512016,1759225841333,-199.68118577,0.00019486,2,"2025-09-30T09:50:41.333",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512017,1759225841345,-277.1229476,0.00019486,2,"2025-09-30T09:50:41.345",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512025,1759225843304,-900.0,0.00018967,2,"2025-09-30T09:50:43.304",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512026,1759225843315,-801.9,0.00019472,2,"2025-09-30T09:50:43.315",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512027,1759225843571,-3129.54026105,0.00019472,2,"2025-09-30T09:50:43.571",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512028,1759225843581,-842.55903179,0.00019484,2,"2025-09-30T09:50:43.581",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512029,1759225843594,-468.06096821,0.00019484,2,"2025-09-30T09:50:43.594",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512030,1759225843607,-430.23711707,0.00019485,2,"2025-09-30T09:50:43.607",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512031,1759225843617,-532.878419,0.00019485,2,"2025-09-30T09:50:43.617",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512032,1759225843628,-500.0,0.00019485,2,"2025-09-30T09:50:43.628",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512033,1759225843638,-215.98933024,0.00019485,2,"2025-09-30T09:50:43.638",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512034,1759225843648,-606.57695729,0.00019485,2,"2025-09-30T09:50:43.648",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512035,1759225843659,-174.11890903,0.00019485,2,"2025-09-30T09:50:43.659",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512036,1759225843669,-500.0,0.00019485,2,"2025-09-30T09:50:43.669",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512037,1759225843679,-23.19586663,0.00019486,2,"2025-09-30T09:50:43.679",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512038,1759225843690,-500.0,0.00019486,2,"2025-09-30T09:50:43.690",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512039,1759225843701,-4755.55,0.00019486,2,"2025-09-30T09:50:43.701",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512040,1759225843711,-500.0,0.00019486,2,"2025-09-30T09:50:43.711",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512041,1759225843721,-2088.64,0.00019486,2,"2025-09-30T09:50:43.721",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512042,1759225843732,-2153.84,0.00019486,2,"2025-09-30T09:50:43.732",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512043,1759225843743,-500.0,0.00019486,2,"2025-09-30T09:50:43.743",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512044,1759225843753,-500.0,0.00019486,2,"2025-09-30T09:50:43.753",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512045,1759225843765,-1703.34,0.00019486,2,"2025-09-30T09:50:43.765",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512046,1759225843776,-500.0,0.00019486,2,"2025-09-30T09:50:43.776",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512047,1759225843787,-500.0,0.00019486,2,"2025-09-30T09:50:43.787",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512048,1759225843797,-10821.08,0.00019486,2,"2025-09-30T09:50:43.797",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512049,1759225843807,-500.0,0.00019486,2,"2025-09-30T09:50:43.807",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512050,1759225843817,-500.0,0.00019486,2,"2025-09-30T09:50:43.817",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512051,1759225843830,-3475.44,0.00019486,2,"2025-09-30T09:50:43.830",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512052,1759225843840,-500.0,0.00019486,2,"2025-09-30T09:50:43.840",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512053,1759225843850,-500.0,0.00019486,2,"2025-09-30T09:50:43.850",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512054,1759225843861,-500.0,0.00019486,2,"2025-09-30T09:50:43.861",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512055,1759225843871,-3.79233513,0.00019486,2,"2025-09-30T09:50:43.871",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512056,1759225843897,-1256.73,0.00019485,2,"2025-09-30T09:50:43.897",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512057,1759225843908,-3309.36803236,0.00019486,2,"2025-09-30T09:50:43.908",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512058,1759225846195,-500.0,0.00019399,2,"2025-09-30T09:50:46.195",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512059,1759225846205,-106.864204,0.00019399,2,"2025-09-30T09:50:46.205",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512060,1759225846269,-459.55076818,0.00019399,2,"2025-09-30T09:50:46.269",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512061,1759225846279,-675.38303182,0.00019485,2,"2025-09-30T09:50:46.279",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512062,1759225846361,-487.267185,0.00019485,2,"2025-09-30T09:50:46.361",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512167,1759226245968,-250.0,0.00017,2,"2025-09-30T09:57:25.968",0.00033214999999999997,66.15,0.9461688494724176,3005486392.160842]
[388512801,1759227036041,-242.00709894,0.00017366,2,"2025-09-30T10:10:36.041",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512802,1759227036052,-242.00709894,0.0001737,2,"2025-09-30T10:10:36.052",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512803,1759227036062,-24.66441784,0.00017382,2,"2025-09-30T10:10:36.062",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512804,1759227036096,-217.3426811,0.00017382,2,"2025-09-30T10:10:36.096",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512805,1759227036106,-183.42659474,0.00017384,2,"2025-09-30T10:10:36.106",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512806,1759227036116,-242.00709894,0.00017386,2,"2025-09-30T10:10:36.116",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512807,1759227036126,-251.47878834,0.0001739,2,"2025-09-30T10:10:36.126",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512808,1759227036136,-251.47878834,0.0001739,2,"2025-09-30T10:10:36.136",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512809,1759227036146,-251.47878834,0.00017391,2,"2025-09-30T10:10:36.146",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512810,1759227036155,-183.42659474,0.00017391,2,"2025-09-30T10:10:36.155",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512811,1759227036164,-183.42659474,0.00017396,2,"2025-09-30T10:10:36.164",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512812,1759227036174,-251.47878834,0.000174,2,"2025-09-30T10:10:36.174",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512813,1759227036183,-713.38758408,0.00017409,2,"2025-09-30T10:10:36.183",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512814,1759227036193,-277.98334873,0.0001741,2,"2025-09-30T10:10:36.193",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512815,1759227036203,-713.38758408,0.00017413,2,"2025-09-30T10:10:36.203",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512816,1759227036212,-251.47878834,0.00017426,2,"2025-09-30T10:10:36.212",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512817,1759227036222,-713.38758408,0.00017436,2,"2025-09-30T10:10:36.222",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512818,1759227036231,-183.42659474,0.00017437,2,"2025-09-30T10:10:36.231",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512819,1759227036241,-277.98334873,0.00017437,2,"2025-09-30T10:10:36.241",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512820,1759227036251,-183.42659474,0.00017437,2,"2025-09-30T10:10:36.251",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512821,1759227036260,-277.98334873,0.00017441,2,"2025-09-30T10:10:36.260",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512822,1759227036269,-277.98334873,0.00017454,2,"2025-09-30T10:10:36.269",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512823,1759227036279,-277.98334873,0.00017455,2,"2025-09-30T10:10:36.279",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512824,1759227036290,-251.47878834,0.00017459,2,"2025-09-30T10:10:36.290",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512825,1759227036299,-242.00709894,0.00017461,2,"2025-09-30T10:10:36.299",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512826,1759227036309,-251.47878834,0.00017464,2,"2025-09-30T10:10:36.309",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512827,1759227036318,-183.42659474,0.00017469,2,"2025-09-30T10:10:36.318",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512828,1759227036327,-277.98334873,0.00017473,2,"2025-09-30T10:10:36.327",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512829,1759227036337,-713.38758408,0.00017474,2,"2025-09-30T10:10:36.337",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512830,1759227036347,-713.38758408,0.00017475,2,"2025-09-30T10:10:36.347",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512831,1759227036356,-713.38758408,0.0001748,2,"2025-09-30T10:10:36.356",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512832,1759227036370,-242.00709894,0.00017483,2,"2025-09-30T10:10:36.370",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512833,1759227036379,-183.42659474,0.00017487,2,"2025-09-30T10:10:36.379",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512834,1759227036389,-713.38758408,0.00017489,2,"2025-09-30T10:10:36.389",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512836,1759227036399,-242.00709894,0.0001749,2,"2025-09-30T10:10:36.399",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512837,1759227036409,-277.98334873,0.00017496,2,"2025-09-30T10:10:36.409",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512838,1759227036418,-1200.0,0.00017531,2,"2025-09-30T10:10:36.418",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512839,1759227036428,-150.0,0.00017532,2,"2025-09-30T10:10:36.428",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512840,1759227036439,-150.0,0.00017532,2,"2025-09-30T10:10:36.439",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512841,1759227036448,-85.42912806,0.00017532,2,"2025-09-30T10:10:36.448",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512842,1759227036470,-64.57087194,0.00017532,2,"2025-09-30T10:10:36.470",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512843,1759227036479,-150.0,0.00017532,2,"2025-09-30T10:10:36.479",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512844,1759227036489,-150.0,0.00017532,2,"2025-09-30T10:10:36.489",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512845,1759227036498,-150.0,0.00017532,2,"2025-09-30T10:10:36.498",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512846,1759227036508,-8.24396006,0.00017532,2,"2025-09-30T10:10:36.508",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512847,1759227036519,-144.34866648,0.00017532,2,"2025-09-30T10:10:36.519",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512848,1759227036529,-150.0,0.00017532,2,"2025-09-30T10:10:36.529",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512849,1759227036538,-150.0,0.00017532,2,"2025-09-30T10:10:36.538",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512850,1759227036548,-150.0,0.00017532,2,"2025-09-30T10:10:36.548",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512851,1759227036557,-200.0,0.00017859,2,"2025-09-30T10:10:36.557",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512852,1759227036567,-151.0,0.00017859,2,"2025-09-30T10:10:36.567",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512853,1759227036577,-151.0,0.00017859,2,"2025-09-30T10:10:36.577",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512855,1759227036587,-151.0,0.00017859,2,"2025-09-30T10:10:36.587",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512857,1759227036596,-151.0,0.00017859,2,"2025-09-30T10:10:36.596",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512859,1759227036609,-200.0,0.00017859,2,"2025-09-30T10:10:36.609",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512861,1759227036618,-151.0,0.00017859,2,"2025-09-30T10:10:36.618",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512863,1759227036628,-28616.36269335,0.0001787,2,"2025-09-30T10:10:36.628",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512866,1759227036637,-500.0,0.00017886,2,"2025-09-30T10:10:36.637",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512868,1759227036647,-192.74,0.00017983,2,"2025-09-30T10:10:36.647",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512869,1759227036657,-1500.0,0.00018014,2,"2025-09-30T10:10:36.657",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512870,1759227036666,-150.0,0.00018018,2,"2025-09-30T10:10:36.666",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512871,1759227036676,-404.40830224,0.00018035,2,"2025-09-30T10:10:36.676",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512872,1759227036685,-250.0,0.00018061,2,"2025-09-30T10:10:36.685",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512873,1759227036695,-300.0,0.0001818,2,"2025-09-30T10:10:36.695",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512874,1759227036704,-150.0,0.00018181,2,"2025-09-30T10:10:36.704",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512875,1759227036714,-150.0,0.00018181,2,"2025-09-30T10:10:36.714",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512876,1759227036723,-248.21404957,0.000182,2,"2025-09-30T10:10:36.723",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512877,1759227036733,-587.68488562,0.00018203,2,"2025-09-30T10:10:36.733",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512878,1759227036743,-666.0,0.00018204,3,"2025-09-30T10:10:36.743",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512879,1759227036753,-217.68,0.0001823,2,"2025-09-30T10:10:36.753",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512880,1759227036762,-335.2,0.0001823,2,"2025-09-30T10:10:36.762",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512881,1759227036771,-610.0,0.00018238,2,"2025-09-30T10:10:36.771",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512882,1759227036781,-1000.0,0.0001835,2,"2025-09-30T10:10:36.781",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512883,1759227036790,-150.0,0.000184,2,"2025-09-30T10:10:36.790",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512884,1759227036800,-150.0,0.00018427,7,"2025-09-30T10:10:36.800",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512885,1759227036810,-150.0,0.00018505,2,"2025-09-30T10:10:36.810",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512886,1759227036820,-150.0,0.00018505,2,"2025-09-30T10:10:36.820",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512887,1759227036830,-150.0,0.00018505,2,"2025-09-30T10:10:36.830",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512888,1759227036840,-150.0,0.00018505,2,"2025-09-30T10:10:36.840",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512889,1759227036850,-150.0,0.00018505,2,"2025-09-30T10:10:36.850",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512890,1759227036859,-150.0,0.00018505,2,"2025-09-30T10:10:36.859",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512891,1759227036869,-1416.42,0.000186,7,"2025-09-30T10:10:36.869",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512892,1759227036878,-156.09,0.00018678,2,"2025-09-30T10:10:36.878",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512893,1759227036887,-8813.21594684,0.00018706,2,"2025-09-30T10:10:36.887",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512894,1759227036897,-322.6107,0.00018706,2,"2025-09-30T10:10:36.897",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512895,1759227036906,-7965.41053268,0.00018706,2,"2025-09-30T10:10:36.906",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512896,1759227036916,-595.01383255,0.00018706,2,"2025-09-30T10:10:36.916",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512897,1759227036925,-695.39793187,0.00018706,2,"2025-09-30T10:10:36.925",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512898,1759227036935,-200.0,0.00018706,2,"2025-09-30T10:10:36.935",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512899,1759227036945,-200.0,0.00018706,2,"2025-09-30T10:10:36.945",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512900,1759227036955,-239.84119403,0.00018706,2,"2025-09-30T10:10:36.955",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512901,1759227036965,-200.0,0.00018706,2,"2025-09-30T10:10:36.965",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512902,1759227036975,-200.0,0.00018706,2,"2025-09-30T10:10:36.975",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512903,1759227036985,-168.0,0.00018756,2,"2025-09-30T10:10:36.985",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512904,1759227036995,-8096.90366152,0.00018761,2,"2025-09-30T10:10:36.995",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512905,1759227037006,-150.0,0.0001883,2,"2025-09-30T10:10:37.006",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512906,1759227037015,-150.0,0.0001883,2,"2025-09-30T10:10:37.015",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512907,1759227037024,-152.0,0.00018846,3,"2025-09-30T10:10:37.024",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512908,1759227037034,-474.52590314,0.00018963,2,"2025-09-30T10:10:37.034",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512909,1759227037044,-5196.4,0.00018965,7,"2025-09-30T10:10:37.044",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512910,1759227037054,-1857.57,0.00018965,7,"2025-09-30T10:10:37.054",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512911,1759227037063,-1929.198,0.00018967,2,"2025-09-30T10:10:37.063",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512912,1759227037073,-12475.433,0.00018967,2,"2025-09-30T10:10:37.073",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512913,1759227037082,-1180.0,0.00018967,2,"2025-09-30T10:10:37.082",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512914,1759227037091,-150.0,0.00018992,2,"2025-09-30T10:10:37.091",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512915,1759227037101,-772.0,0.00019111,2,"2025-09-30T10:10:37.101",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512916,1759227037110,-151.0,0.00019178,2,"2025-09-30T10:10:37.110",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512917,1759227037120,-1680.0,0.00019231,2,"2025-09-30T10:10:37.120",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512918,1759227037129,-772.0,0.00019265,2,"2025-09-30T10:10:37.129",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512919,1759227037139,-6998.2276,0.00019284,2,"2025-09-30T10:10:37.139",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512920,1759227037148,-300.0,0.00019285,2,"2025-09-30T10:10:37.148",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512921,1759227037158,-591.63119991,0.00019286,2,"2025-09-30T10:10:37.158",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512922,1759227037167,-772.0,0.00019293,2,"2025-09-30T10:10:37.167",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512923,1759227037178,-204.24526275,0.00019366,2,"2025-09-30T10:10:37.178",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512924,1759227037189,-588.9752,0.00019366,2,"2025-09-30T10:10:37.189",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512925,1759227037198,-423.71859054,0.00019367,2,"2025-09-30T10:10:37.198",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512926,1759227037224,-1369.66854565,0.00019367,2,"2025-09-30T10:10:37.224",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512927,1759227037301,-1569.69036111,0.00019367,2,"2025-09-30T10:10:37.301",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512928,1759227037313,-996.80573654,0.00019367,2,"2025-09-30T10:10:37.313",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512929,1759227037325,-28.110569,0.00019367,2,"2025-09-30T10:10:37.325",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512930,1759227037335,-159.11827983,0.00019367,2,"2025-09-30T10:10:37.335",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512931,1759227037345,-243.74338217,0.00019374,2,"2025-09-30T10:10:37.345",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512932,1759227038546,-317.16124603,0.00019374,2,"2025-09-30T10:10:38.546",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512933,1759227038556,-150.28129942,0.00019383,2,"2025-09-30T10:10:38.556",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512934,1759227038567,-161.50922692,0.00019383,2,"2025-09-30T10:10:38.567",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512936,1759227038576,-3302.69181657,0.00019384,2,"2025-09-30T10:10:38.576",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512938,1759227038612,-1697.30818343,0.00019384,2,"2025-09-30T10:10:38.612",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512939,1759227038622,-159.44039609,0.00019384,2,"2025-09-30T10:10:38.622",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512940,1759227038632,-150.0,0.00019384,2,"2025-09-30T10:10:38.632",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512941,1759227038642,-150.0,0.00019384,2,"2025-09-30T10:10:38.642",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512942,1759227038653,-500.0,0.00019384,2,"2025-09-30T10:10:38.653",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512943,1759227038663,-150.0,0.00019384,2,"2025-09-30T10:10:38.663",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512944,1759227038673,-50862.2658,0.00019386,2,"2025-09-30T10:10:38.673",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512945,1759227038683,-563.6423,0.00019386,2,"2025-09-30T10:10:38.683",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512946,1759227038693,-4387.99380275,0.00019399,2,"2025-09-30T10:10:38.693",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512947,1759227038703,-1998.0,0.000194,2,"2025-09-30T10:10:38.703",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512948,1759227038713,-1266.07038912,0.00019419,2,"2025-09-30T10:10:38.713",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512949,1759227038724,-4387.99380275,0.00019432,2,"2025-09-30T10:10:38.724",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512950,1759227038735,-560.90462815,0.00019462,2,"2025-09-30T10:10:38.735",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512951,1759227038747,-151.0,0.00019462,2,"2025-09-30T10:10:38.747",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512952,1759227038757,-4387.99380275,0.00019464,2,"2025-09-30T10:10:38.757",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512953,1759227038768,-424.6038701,0.00019464,2,"2025-09-30T10:10:38.768",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512954,1759227038778,-151.19253117,0.00019464,2,"2025-09-30T10:10:38.778",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512955,1759227038789,-500.0,0.00019464,2,"2025-09-30T10:10:38.789",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512956,1759227038799,-1021.98,0.00019464,2,"2025-09-30T10:10:38.799",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512957,1759227038809,-500.0,0.00019464,2,"2025-09-30T10:10:38.809",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512958,1759227038820,-221.1541038,0.00019464,2,"2025-09-30T10:10:38.820",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512959,1759227038831,-500.0,0.00019464,2,"2025-09-30T10:10:38.831",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512960,1759227038840,-3294.74,0.00019464,2,"2025-09-30T10:10:38.840",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512961,1759227038850,-1120.89,0.00019464,2,"2025-09-30T10:10:38.850",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512962,1759227038859,-500.0,0.00019464,2,"2025-09-30T10:10:38.859",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512963,1759227038870,-1635.19,0.00019464,2,"2025-09-30T10:10:38.870",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512964,1759227038880,-518.18,0.00019464,2,"2025-09-30T10:10:38.880",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512965,1759227038889,-1050.76,0.00019464,2,"2025-09-30T10:10:38.889",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512966,1759227038899,-2852.59,0.00019465,2,"2025-09-30T10:10:38.899",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512967,1759227038909,-2976.61,0.00019465,2,"2025-09-30T10:10:38.909",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512968,1759227038918,-11054.141627,0.00019465,2,"2025-09-30T10:10:38.918",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512969,1759227038930,-526.741573,0.00019465,2,"2025-09-30T10:10:38.930",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512970,1759227038940,-532.878419,0.00019465,2,"2025-09-30T10:10:38.940",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512971,1759227038950,-459.578725,0.00019465,2,"2025-09-30T10:10:38.950",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512972,1759227038959,-5814.975967,0.00019465,2,"2025-09-30T10:10:38.959",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512973,1759227038969,-500.0,0.00019465,2,"2025-09-30T10:10:38.969",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512974,1759227038982,-8369.464951,0.00019465,2,"2025-09-30T10:10:38.982",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512975,1759227038991,-5226.98,0.00019465,2,"2025-09-30T10:10:38.991",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512976,1759227039002,-1316.87,0.00019465,2,"2025-09-30T10:10:39.002",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512977,1759227039012,-500.0,0.00019465,2,"2025-09-30T10:10:39.012",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512978,1759227039021,-2064.1,0.00019465,2,"2025-09-30T10:10:39.021",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512979,1759227039031,-500.0,0.00019465,2,"2025-09-30T10:10:39.031",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512980,1759227039040,-1135.63,0.00019465,2,"2025-09-30T10:10:39.040",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512981,1759227039051,-3330.63,0.00019465,2,"2025-09-30T10:10:39.051",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512982,1759227039060,-5445.36,0.00019465,2,"2025-09-30T10:10:39.060",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512983,1759227039070,-500.0,0.00019465,2,"2025-09-30T10:10:39.070",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512984,1759227039080,-2683.96,0.00019465,2,"2025-09-30T10:10:39.080",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512985,1759227039090,-368.8336396,0.00019465,2,"2025-09-30T10:10:39.090",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512986,1759227039100,-593.04,0.00019465,2,"2025-09-30T10:10:39.100",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512987,1759227039110,-3327.09,0.00019465,2,"2025-09-30T10:10:39.110",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512988,1759227039120,-2646.33,0.00019465,2,"2025-09-30T10:10:39.120",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512989,1759227039130,-3328.16,0.00019465,2,"2025-09-30T10:10:39.130",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512990,1759227039140,-5202.55,0.00019465,2,"2025-09-30T10:10:39.140",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512991,1759227039149,-500.0,0.00019465,2,"2025-09-30T10:10:39.149",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512992,1759227039159,-1468.66,0.00019465,2,"2025-09-30T10:10:39.159",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512993,1759227039169,-1551.88,0.00019465,2,"2025-09-30T10:10:39.169",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512994,1759227039179,-3682.12,0.00019465,2,"2025-09-30T10:10:39.179",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512995,1759227039188,-500.0,0.00019465,2,"2025-09-30T10:10:39.188",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512996,1759227039199,-1159.05,0.00019465,2,"2025-09-30T10:10:39.199",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512997,1759227039210,-1966.55,0.00019465,2,"2025-09-30T10:10:39.210",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512998,1759227039219,-4643.81,0.00019465,2,"2025-09-30T10:10:39.219",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388512999,1759227039228,-500.0,0.00019465,2,"2025-09-30T10:10:39.228",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513000,1759227039238,-3406.73,0.00019465,2,"2025-09-30T10:10:39.238",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513001,1759227039247,-4701.48,0.00019465,2,"2025-09-30T10:10:39.247",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513002,1759227039257,-1109.42,0.00019465,2,"2025-09-30T10:10:39.257",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513003,1759227039267,-1999.86,0.00019465,2,"2025-09-30T10:10:39.267",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513004,1759227039276,-1086.82,0.00019465,2,"2025-09-30T10:10:39.276",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513005,1759227039286,-1180.22,0.00019465,2,"2025-09-30T10:10:39.286",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513006,1759227039296,-799.0,0.00019465,2,"2025-09-30T10:10:39.296",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513007,1759227039305,-7488.57,0.00019465,2,"2025-09-30T10:10:39.305",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513008,1759227039314,-500.0,0.00019465,2,"2025-09-30T10:10:39.314",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513009,1759227039324,-500.0,0.00019465,2,"2025-09-30T10:10:39.324",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513010,1759227039334,-3652.88,0.00019465,2,"2025-09-30T10:10:39.334",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513011,1759227039344,-500.0,0.00019465,2,"2025-09-30T10:10:39.344",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513012,1759227039353,-2315.59,0.00019465,2,"2025-09-30T10:10:39.353",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513013,1759227039365,-500.0,0.00019465,2,"2025-09-30T10:10:39.365",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513014,1759227039375,-17557.24,0.00019465,2,"2025-09-30T10:10:39.375",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513015,1759227039384,-820.6,0.00019465,2,"2025-09-30T10:10:39.384",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513016,1759227039393,-610.17,0.00019465,2,"2025-09-30T10:10:39.393",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513017,1759227039403,-334.56289888,0.00019465,2,"2025-09-30T10:10:39.403",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513018,1759227039414,-4383.21,0.00019465,2,"2025-09-30T10:10:39.414",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513019,1759227039423,-3010.89,0.00019465,2,"2025-09-30T10:10:39.423",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513020,1759227039432,-500.0,0.00019465,2,"2025-09-30T10:10:39.432",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513021,1759227039444,-576.9,0.00019465,2,"2025-09-30T10:10:39.444",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513022,1759227039453,-1795.9,0.00019465,2,"2025-09-30T10:10:39.453",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513023,1759227039462,-3851.56,0.00019465,2,"2025-09-30T10:10:39.462",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513024,1759227039471,-5723.07,0.00019465,2,"2025-09-30T10:10:39.471",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513025,1759227039480,-1063.08,0.00019465,2,"2025-09-30T10:10:39.480",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513026,1759227039489,-3734.93,0.00019465,2,"2025-09-30T10:10:39.489",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513027,1759227039499,-1750.0,0.00019465,2,"2025-09-30T10:10:39.499",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513028,1759227039507,-2397.3,0.00019465,2,"2025-09-30T10:10:39.507",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513029,1759227039517,-500.0,0.00019465,2,"2025-09-30T10:10:39.517",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513030,1759227039525,-1165.28,0.00019465,2,"2025-09-30T10:10:39.525",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513031,1759227039535,-858.31,0.00019465,2,"2025-09-30T10:10:39.535",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513032,1759227039545,-500.0,0.00019465,2,"2025-09-30T10:10:39.545",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513033,1759227039555,-2773.95,0.00019465,2,"2025-09-30T10:10:39.555",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513034,1759227039564,-1332.78,0.00019465,2,"2025-09-30T10:10:39.564",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513035,1759227039574,-4282.39,0.00019465,2,"2025-09-30T10:10:39.574",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513036,1759227039583,-514.49,0.00019465,2,"2025-09-30T10:10:39.583",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513037,1759227039592,-500.0,0.00019465,2,"2025-09-30T10:10:39.592",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513038,1759227039602,-500.0,0.00019465,2,"2025-09-30T10:10:39.602",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513039,1759227039611,-12695.12,0.00019465,2,"2025-09-30T10:10:39.611",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513040,1759227039621,-1325.21,0.00019465,2,"2025-09-30T10:10:39.621",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513041,1759227039630,-2447.44,0.00019465,2,"2025-09-30T10:10:39.630",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513042,1759227039639,-4688.29,0.00019465,2,"2025-09-30T10:10:39.639",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513043,1759227039649,-500.0,0.00019465,2,"2025-09-30T10:10:39.649",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513044,1759227039658,-1496.14,0.00019465,2,"2025-09-30T10:10:39.658",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513045,1759227039668,-5582.25,0.00019465,2,"2025-09-30T10:10:39.668",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513046,1759227039677,-500.0,0.00019465,2,"2025-09-30T10:10:39.677",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513047,1759227039687,-8760.69,0.00019465,2,"2025-09-30T10:10:39.687",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513048,1759227039696,-1080.51,0.00019465,2,"2025-09-30T10:10:39.696",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513049,1759227039914,-1461.69,0.00019465,2,"2025-09-30T10:10:39.914",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513050,1759227039926,-3986.73,0.00019465,2,"2025-09-30T10:10:39.926",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513051,1759227039936,-3750.09,0.00019465,2,"2025-09-30T10:10:39.936",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513052,1759227039946,-500.0,0.00019465,2,"2025-09-30T10:10:39.946",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513053,1759227039955,-3488.92,0.00019465,2,"2025-09-30T10:10:39.955",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513054,1759227039965,-5555.06,0.00019465,2,"2025-09-30T10:10:39.965",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513055,1759227039975,-1265.94,0.00019465,2,"2025-09-30T10:10:39.975",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513056,1759227039985,-365.25933737,0.00019466,2,"2025-09-30T10:10:39.985",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513057,1759227039995,-1483797.40543023,0.00019466,2,"2025-09-30T10:10:39.995",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513058,1759227040006,-9713.7527896,0.00019466,2,"2025-09-30T10:10:40.006",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513059,1759227040016,-52753.844223,0.00019466,2,"2025-09-30T10:10:40.016",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513060,1759227040029,-120823.4301601,0.00019466,2,"2025-09-30T10:10:40.029",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513061,1759227040040,-525.49723377,0.00019467,2,"2025-09-30T10:10:40.040",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513062,1759227040050,-500.0,0.00019467,2,"2025-09-30T10:10:40.050",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513064,1759227040060,-500.0,0.00019467,2,"2025-09-30T10:10:40.060",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513066,1759227040070,-150.0,0.00019467,2,"2025-09-30T10:10:40.070",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513068,1759227040079,-150.0,0.00019467,2,"2025-09-30T10:10:40.079",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513069,1759227040089,-150.0,0.00019467,2,"2025-09-30T10:10:40.089",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513070,1759227040099,-150.0,0.00019467,2,"2025-09-30T10:10:40.099",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513071,1759227040109,-150.0,0.00019467,2,"2025-09-30T10:10:40.109",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513072,1759227040119,-500.0,0.00019467,2,"2025-09-30T10:10:40.119",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513073,1759227040128,-500.0,0.00019467,2,"2025-09-30T10:10:40.128",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513074,1759227040138,-772.0,0.00019468,2,"2025-09-30T10:10:40.138",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513075,1759227040147,-150.0,0.00019471,2,"2025-09-30T10:10:40.147",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513076,1759227040156,-150.0,0.00019471,2,"2025-09-30T10:10:40.156",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513077,1759227040166,-150.76919386,0.00019471,2,"2025-09-30T10:10:40.166",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513078,1759227040176,-150.0,0.00019471,2,"2025-09-30T10:10:40.176",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513079,1759227040184,-150.0,0.00019471,2,"2025-09-30T10:10:40.184",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513080,1759227040193,-150.0,0.00019471,2,"2025-09-30T10:10:40.193",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513081,1759227040202,-150.0,0.00019471,2,"2025-09-30T10:10:40.202",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513082,1759227040211,-150.0,0.00019471,2,"2025-09-30T10:10:40.211",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513083,1759227040219,-150.0,0.00019471,2,"2025-09-30T10:10:40.219",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513084,1759227040229,-150.0,0.00019471,2,"2025-09-30T10:10:40.229",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513085,1759227040238,-150.0,0.00019471,2,"2025-09-30T10:10:40.238",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513086,1759227040247,-159.1182798,0.00019474,2,"2025-09-30T10:10:40.247",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513087,1759227040256,-1209.6,0.00019475,2,"2025-09-30T10:10:40.256",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513088,1759227040266,-1711.51,0.00019475,2,"2025-09-30T10:10:40.266",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513089,1759227040275,-500.0,0.00019475,2,"2025-09-30T10:10:40.275",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513090,1759227040285,-672.83,0.00019475,2,"2025-09-30T10:10:40.285",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513091,1759227040294,-519.78,0.00019475,2,"2025-09-30T10:10:40.294",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513092,1759227040304,-1312.53,0.00019475,2,"2025-09-30T10:10:40.304",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513093,1759227040313,-500.0,0.00019475,2,"2025-09-30T10:10:40.313",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513094,1759227040323,-2117.87,0.00019475,2,"2025-09-30T10:10:40.323",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513095,1759227040333,-3425.09,0.00019475,2,"2025-09-30T10:10:40.333",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513096,1759227040342,-676.62,0.00019475,2,"2025-09-30T10:10:40.342",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513097,1759227040351,-500.0,0.00019475,2,"2025-09-30T10:10:40.351",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513098,1759227040365,-500.0,0.00019475,2,"2025-09-30T10:10:40.365",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513099,1759227040374,-500.0,0.00019475,2,"2025-09-30T10:10:40.374",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513100,1759227040382,-713.3,0.00019475,2,"2025-09-30T10:10:40.382",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513101,1759227040392,-2689.12,0.00019475,2,"2025-09-30T10:10:40.392",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513102,1759227040402,-3632.1217051,0.00019476,2,"2025-09-30T10:10:40.402",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513103,1759227040411,-2167.7454204,0.00019476,2,"2025-09-30T10:10:40.411",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513104,1759227040421,-3777.8324907,0.00019476,2,"2025-09-30T10:10:40.421",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513105,1759227040431,-150.0,0.00019479,4,"2025-09-30T10:10:40.431",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513106,1759227040442,-150.0,0.00019479,4,"2025-09-30T10:10:40.442",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513107,1759227040451,-150.0,0.00019479,4,"2025-09-30T10:10:40.451",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513108,1759227040461,-200.0,0.00019479,4,"2025-09-30T10:10:40.461",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513109,1759227040470,-208.273101,0.00019479,4,"2025-09-30T10:10:40.470",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513110,1759227040480,-150.0,0.00019479,4,"2025-09-30T10:10:40.480",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513111,1759227040489,-152.44145699,0.00019479,4,"2025-09-30T10:10:40.489",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513112,1759227040500,-150.0,0.00019479,4,"2025-09-30T10:10:40.500",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513113,1759227040510,-154.21320852,0.00019479,4,"2025-09-30T10:10:40.510",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513114,1759227040520,-1000.0,0.00019482,2,"2025-09-30T10:10:40.520",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513115,1759227040530,-500.0,0.00019483,2,"2025-09-30T10:10:40.530",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513117,1759227040540,-500.0,0.00019483,2,"2025-09-30T10:10:40.540",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513118,1759227040550,-500.0,0.00019483,2,"2025-09-30T10:10:40.550",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513119,1759227040559,-2553.59,0.00019483,2,"2025-09-30T10:10:40.559",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513120,1759227040568,-500.0,0.00019483,2,"2025-09-30T10:10:40.568",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513121,1759227040577,-601.14,0.00019483,2,"2025-09-30T10:10:40.577",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513122,1759227040586,-500.0,0.00019483,2,"2025-09-30T10:10:40.586",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513123,1759227040596,-500.0,0.00019483,2,"2025-09-30T10:10:40.596",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513124,1759227040606,-1126.92,0.00019483,2,"2025-09-30T10:10:40.606",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513125,1759227040616,-500.0,0.00019483,2,"2025-09-30T10:10:40.616",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513126,1759227040626,-500.0,0.00019483,2,"2025-09-30T10:10:40.626",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513127,1759227040636,-500.0,0.00019483,2,"2025-09-30T10:10:40.636",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513128,1759227040645,-540.43,0.00019483,2,"2025-09-30T10:10:40.645",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513129,1759227040655,-2752.78,0.00019483,2,"2025-09-30T10:10:40.655",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513130,1759227040664,-500.0,0.00019483,2,"2025-09-30T10:10:40.664",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513131,1759227040673,-1721.4,0.00019483,2,"2025-09-30T10:10:40.673",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513132,1759227040682,-500.0,0.00019483,2,"2025-09-30T10:10:40.682",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513133,1759227040692,-500.0,0.00019483,2,"2025-09-30T10:10:40.692",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513134,1759227040701,-500.0,0.00019483,2,"2025-09-30T10:10:40.701",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513135,1759227040711,-500.0,0.00019483,2,"2025-09-30T10:10:40.711",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513136,1759227040720,-902.41,0.00019483,2,"2025-09-30T10:10:40.720",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513137,1759227040730,-727.01,0.00019483,2,"2025-09-30T10:10:40.730",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513138,1759227040739,-3321.4,0.00019483,2,"2025-09-30T10:10:40.739",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513139,1759227040748,-796.82,0.00019483,2,"2025-09-30T10:10:40.748",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513140,1759227040760,-594.52,0.00019483,2,"2025-09-30T10:10:40.760",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513141,1759227040769,-500.0,0.00019483,2,"2025-09-30T10:10:40.769",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513142,1759227040779,-839.29,0.00019483,2,"2025-09-30T10:10:40.779",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513143,1759227040788,-2573.25,0.00019483,2,"2025-09-30T10:10:40.788",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513144,1759227040798,-816.57,0.00019483,2,"2025-09-30T10:10:40.798",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513145,1759227040808,-526.0,0.00019483,2,"2025-09-30T10:10:40.808",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513146,1759227040818,-500.0,0.00019483,2,"2025-09-30T10:10:40.818",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513147,1759227040828,-332.19685212,0.00019483,2,"2025-09-30T10:10:40.828",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513148,1759227040839,-2010.49,0.00019483,2,"2025-09-30T10:10:40.839",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513149,1759227040849,-500.0,0.00019483,2,"2025-09-30T10:10:40.849",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513150,1759227040859,-500.0,0.00019483,2,"2025-09-30T10:10:40.859",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513151,1759227040868,-550.93,0.00019483,2,"2025-09-30T10:10:40.868",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513152,1759227040878,-500.0,0.00019483,2,"2025-09-30T10:10:40.878",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513153,1759227040888,-500.0,0.00019483,2,"2025-09-30T10:10:40.888",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513154,1759227040897,-500.0,0.00019483,2,"2025-09-30T10:10:40.897",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513155,1759227040907,-1216.67,0.00019483,2,"2025-09-30T10:10:40.907",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513156,1759227040917,-500.0,0.00019483,2,"2025-09-30T10:10:40.917",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513157,1759227040928,-500.0,0.00019483,2,"2025-09-30T10:10:40.928",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513158,1759227040937,-500.0,0.00019483,2,"2025-09-30T10:10:40.937",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513159,1759227040947,-500.0,0.00019483,2,"2025-09-30T10:10:40.947",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513160,1759227040956,-536.56,0.00019483,2,"2025-09-30T10:10:40.956",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513161,1759227040966,-500.0,0.00019483,2,"2025-09-30T10:10:40.966",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513162,1759227040975,-500.0,0.00019483,2,"2025-09-30T10:10:40.975",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513163,1759227040984,-1726.97,0.00019483,2,"2025-09-30T10:10:40.984",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513164,1759227040994,-515.76,0.00019483,2,"2025-09-30T10:10:40.994",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513165,1759227041004,-2246.13,0.00019483,2,"2025-09-30T10:10:41.004",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513166,1759227041014,-738.31,0.00019483,2,"2025-09-30T10:10:41.014",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513167,1759227041024,-500.0,0.00019483,2,"2025-09-30T10:10:41.024",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513168,1759227041033,-500.0,0.00019483,2,"2025-09-30T10:10:41.033",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513169,1759227041044,-797.42,0.00019483,2,"2025-09-30T10:10:41.044",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513170,1759227041054,-1667.26,0.00019483,2,"2025-09-30T10:10:41.054",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513171,1759227041063,-500.0,0.00019483,2,"2025-09-30T10:10:41.063",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513172,1759227041074,-500.0,0.00019483,2,"2025-09-30T10:10:41.074",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513173,1759227041083,-500.0,0.00019483,2,"2025-09-30T10:10:41.083",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513174,1759227041093,-500.0,0.00019483,2,"2025-09-30T10:10:41.093",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513175,1759227041103,-500.0,0.00019483,2,"2025-09-30T10:10:41.103",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513176,1759227041112,-785.47,0.00019483,2,"2025-09-30T10:10:41.112",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513177,1759227041122,-3566.96,0.00019483,2,"2025-09-30T10:10:41.122",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513178,1759227041131,-500.0,0.00019483,2,"2025-09-30T10:10:41.131",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513179,1759227041141,-500.0,0.00019483,2,"2025-09-30T10:10:41.141",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513180,1759227041150,-2046.36,0.00019483,2,"2025-09-30T10:10:41.150",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513181,1759227041160,-500.0,0.00019483,2,"2025-09-30T10:10:41.160",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513182,1759227041169,-658.33,0.00019483,2,"2025-09-30T10:10:41.169",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513183,1759227041179,-500.0,0.00019483,2,"2025-09-30T10:10:41.179",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513184,1759227041188,-1483.93,0.00019483,2,"2025-09-30T10:10:41.188",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513185,1759227041198,-500.0,0.00019483,2,"2025-09-30T10:10:41.198",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513186,1759227041207,-500.0,0.00019483,2,"2025-09-30T10:10:41.207",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513187,1759227041216,-500.0,0.00019483,2,"2025-09-30T10:10:41.216",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513188,1759227041226,-500.0,0.00019483,2,"2025-09-30T10:10:41.226",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513189,1759227041236,-6066.51,0.00019483,2,"2025-09-30T10:10:41.236",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513190,1759227041246,-500.0,0.00019483,2,"2025-09-30T10:10:41.246",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513191,1759227041256,-500.0,0.00019483,2,"2025-09-30T10:10:41.256",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513192,1759227041266,-500.0,0.00019483,2,"2025-09-30T10:10:41.266",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513193,1759227041275,-500.0,0.00019483,2,"2025-09-30T10:10:41.275",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513194,1759227041285,-1702.19,0.00019483,2,"2025-09-30T10:10:41.285",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513195,1759227041295,-500.0,0.00019483,2,"2025-09-30T10:10:41.295",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513196,1759227041306,-1617.6,0.00019483,2,"2025-09-30T10:10:41.306",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513197,1759227041316,-804.64,0.00019483,2,"2025-09-30T10:10:41.316",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513198,1759227041326,-500.0,0.00019483,2,"2025-09-30T10:10:41.326",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513199,1759227041336,-500.0,0.00019483,2,"2025-09-30T10:10:41.336",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513200,1759227041345,-500.0,0.00019483,2,"2025-09-30T10:10:41.345",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513201,1759227041355,-500.0,0.00019483,2,"2025-09-30T10:10:41.355",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513202,1759227041369,-500.0,0.00019483,2,"2025-09-30T10:10:41.369",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513203,1759227041378,-1728.71,0.00019483,2,"2025-09-30T10:10:41.378",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513204,1759227041388,-4577.69,0.00019483,2,"2025-09-30T10:10:41.388",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513205,1759227041399,-500.0,0.00019483,2,"2025-09-30T10:10:41.399",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513206,1759227041408,-500.0,0.00019483,2,"2025-09-30T10:10:41.408",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513207,1759227041419,-4342.02,0.00019483,2,"2025-09-30T10:10:41.419",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513208,1759227041429,-500.0,0.00019483,2,"2025-09-30T10:10:41.429",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513209,1759227041439,-500.0,0.00019483,2,"2025-09-30T10:10:41.439",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513210,1759227041449,-500.0,0.00019483,2,"2025-09-30T10:10:41.449",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513211,1759227041459,-927.43,0.00019483,2,"2025-09-30T10:10:41.459",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513212,1759227041469,-4243.23,0.00019483,2,"2025-09-30T10:10:41.469",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513213,1759227041479,-1606.77,0.00019483,2,"2025-09-30T10:10:41.479",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513214,1759227041488,-500.0,0.00019483,2,"2025-09-30T10:10:41.488",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513215,1759227041497,-500.0,0.00019483,2,"2025-09-30T10:10:41.497",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513216,1759227041507,-500.0,0.00019483,2,"2025-09-30T10:10:41.507",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513217,1759227041517,-500.0,0.00019483,2,"2025-09-30T10:10:41.517",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513218,1759227041528,-500.0,0.00019483,2,"2025-09-30T10:10:41.528",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513219,1759227041537,-4911.35,0.00019483,2,"2025-09-30T10:10:41.537",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513220,1759227041547,-2541.23,0.00019483,2,"2025-09-30T10:10:41.547",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513221,1759227041558,-500.0,0.00019483,2,"2025-09-30T10:10:41.558",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513222,1759227041570,-500.0,0.00019483,2,"2025-09-30T10:10:41.570",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513223,1759227041581,-500.0,0.00019483,2,"2025-09-30T10:10:41.581",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513224,1759227041591,-500.0,0.00019483,2,"2025-09-30T10:10:41.591",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513225,1759227041602,-500.0,0.00019483,2,"2025-09-30T10:10:41.602",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513226,1759227041612,-500.0,0.00019483,2,"2025-09-30T10:10:41.612",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513227,1759227041622,-500.0,0.00019483,2,"2025-09-30T10:10:41.622",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513228,1759227041632,-2694.58,0.00019483,2,"2025-09-30T10:10:41.632",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513229,1759227041642,-4402.33,0.00019483,2,"2025-09-30T10:10:41.642",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513230,1759227041652,-500.0,0.00019483,2,"2025-09-30T10:10:41.652",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513231,1759227041661,-1883.4,0.00019483,2,"2025-09-30T10:10:41.661",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513232,1759227041671,-500.0,0.00019483,2,"2025-09-30T10:10:41.671",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513233,1759227041680,-500.0,0.00019483,2,"2025-09-30T10:10:41.680",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513234,1759227041691,-500.0,0.00019483,2,"2025-09-30T10:10:41.691",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513235,1759227041700,-500.0,0.00019483,2,"2025-09-30T10:10:41.700",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513236,1759227041710,-500.0,0.00019483,2,"2025-09-30T10:10:41.710",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513237,1759227041720,-1254.09,0.00019483,2,"2025-09-30T10:10:41.720",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513238,1759227041731,-1579.52,0.00019483,2,"2025-09-30T10:10:41.731",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513239,1759227041742,-1094.09,0.00019483,2,"2025-09-30T10:10:41.742",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513240,1759227041753,-500.0,0.00019483,2,"2025-09-30T10:10:41.753",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513241,1759227041763,-500.0,0.00019483,2,"2025-09-30T10:10:41.763",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513242,1759227041772,-2793.28,0.00019483,2,"2025-09-30T10:10:41.772",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513243,1759227041782,-500.0,0.00019483,2,"2025-09-30T10:10:41.782",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513244,1759227041792,-500.0,0.00019483,2,"2025-09-30T10:10:41.792",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513245,1759227041802,-500.0,0.00019483,2,"2025-09-30T10:10:41.802",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513246,1759227041812,-500.0,0.00019483,2,"2025-09-30T10:10:41.812",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513247,1759227041823,-500.0,0.00019483,2,"2025-09-30T10:10:41.823",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513248,1759227041833,-500.0,0.00019483,2,"2025-09-30T10:10:41.833",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513249,1759227041843,-500.0,0.00019483,2,"2025-09-30T10:10:41.843",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513250,1759227041853,-500.0,0.00019483,2,"2025-09-30T10:10:41.853",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513251,1759227041863,-1094.49,0.00019483,2,"2025-09-30T10:10:41.863",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513252,1759227041872,-2121.66,0.00019483,2,"2025-09-30T10:10:41.872",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513253,1759227041882,-5129.37,0.00019483,2,"2025-09-30T10:10:41.882",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513254,1759227041892,-500.0,0.00019483,2,"2025-09-30T10:10:41.892",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513255,1759227041902,-500.0,0.00019483,2,"2025-09-30T10:10:41.902",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513256,1759227041912,-500.0,0.00019483,2,"2025-09-30T10:10:41.912",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513257,1759227041922,-500.0,0.00019483,2,"2025-09-30T10:10:41.922",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513258,1759227041932,-500.0,0.00019483,2,"2025-09-30T10:10:41.932",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513259,1759227041942,-3276.48,0.00019483,2,"2025-09-30T10:10:41.942",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513260,1759227041952,-939.41,0.00019483,2,"2025-09-30T10:10:41.952",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513261,1759227041962,-500.0,0.00019483,2,"2025-09-30T10:10:41.962",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513262,1759227041972,-500.0,0.00019483,2,"2025-09-30T10:10:41.972",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513264,1759227041982,-500.0,0.00019483,2,"2025-09-30T10:10:41.982",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513265,1759227041991,-500.0,0.00019483,2,"2025-09-30T10:10:41.991",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513266,1759227042002,-500.0,0.00019483,2,"2025-09-30T10:10:42.002",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513267,1759227042012,-500.0,0.00019483,2,"2025-09-30T10:10:42.012",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513268,1759227042022,-500.0,0.00019483,2,"2025-09-30T10:10:42.022",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513269,1759227042032,-500.0,0.00019483,2,"2025-09-30T10:10:42.032",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513270,1759227042042,-2640.34,0.00019483,2,"2025-09-30T10:10:42.042",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513271,1759227042052,-500.0,0.00019483,2,"2025-09-30T10:10:42.052",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513272,1759227042061,-1010.74,0.00019483,2,"2025-09-30T10:10:42.061",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513273,1759227042072,-500.0,0.00019483,2,"2025-09-30T10:10:42.072",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513274,1759227042082,-500.0,0.00019483,2,"2025-09-30T10:10:42.082",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513276,1759227042092,-2334.84,0.00019483,2,"2025-09-30T10:10:42.092",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513277,1759227042102,-500.0,0.00019483,2,"2025-09-30T10:10:42.102",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513278,1759227042112,-500.0,0.00019483,2,"2025-09-30T10:10:42.112",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513279,1759227042122,-500.0,0.00019483,2,"2025-09-30T10:10:42.122",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513280,1759227042132,-1291.32,0.00019483,2,"2025-09-30T10:10:42.132",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513281,1759227042142,-500.0,0.00019483,2,"2025-09-30T10:10:42.142",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513282,1759227042151,-584.58,0.00019483,2,"2025-09-30T10:10:42.151",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513283,1759227042161,-500.0,0.00019483,2,"2025-09-30T10:10:42.161",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513284,1759227042171,-500.0,0.00019483,2,"2025-09-30T10:10:42.171",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513285,1759227042180,-500.0,0.00019483,2,"2025-09-30T10:10:42.180",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513286,1759227042190,-500.0,0.00019483,2,"2025-09-30T10:10:42.190",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513287,1759227042199,-631.27,0.00019483,2,"2025-09-30T10:10:42.199",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513288,1759227042209,-932.65,0.00019483,2,"2025-09-30T10:10:42.209",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513289,1759227042219,-1699.57,0.00019483,2,"2025-09-30T10:10:42.219",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513290,1759227042229,-500.0,0.00019483,2,"2025-09-30T10:10:42.229",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513291,1759227042239,-500.0,0.00019483,2,"2025-09-30T10:10:42.239",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513292,1759227042249,-2400.1,0.00019483,2,"2025-09-30T10:10:42.249",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513293,1759227042259,-557.78,0.00019483,2,"2025-09-30T10:10:42.259",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513294,1759227042269,-500.0,0.00019483,2,"2025-09-30T10:10:42.269",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513295,1759227042280,-2804.45,0.00019483,2,"2025-09-30T10:10:42.280",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513296,1759227042290,-2766.36,0.00019483,2,"2025-09-30T10:10:42.290",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513297,1759227042302,-500.0,0.00019483,2,"2025-09-30T10:10:42.302",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513298,1759227042710,-4169.35,0.00019483,2,"2025-09-30T10:10:42.710",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513299,1759227042746,-1033.93,0.00019483,2,"2025-09-30T10:10:42.746",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513300,1759227042755,-1699.31,0.00019483,2,"2025-09-30T10:10:42.755",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513301,1759227042765,-500.0,0.00019483,2,"2025-09-30T10:10:42.765",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513302,1759227042775,-1266.74,0.00019483,2,"2025-09-30T10:10:42.775",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513303,1759227042785,-500.0,0.00019483,2,"2025-09-30T10:10:42.785",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513304,1759227042795,-1093.04,0.00019483,2,"2025-09-30T10:10:42.795",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513305,1759227042804,-1597.47,0.00019483,2,"2025-09-30T10:10:42.804",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513306,1759227042814,-500.0,0.00019483,2,"2025-09-30T10:10:42.814",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513307,1759227042824,-536.8,0.00019483,2,"2025-09-30T10:10:42.824",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513308,1759227042833,-2465.47,0.00019483,2,"2025-09-30T10:10:42.833",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513309,1759227042843,-500.0,0.00019483,2,"2025-09-30T10:10:42.843",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513310,1759227042852,-500.0,0.00019483,2,"2025-09-30T10:10:42.852",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513311,1759227042862,-237.58863196,0.00019483,2,"2025-09-30T10:10:42.862",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513312,1759227042871,-500.0,0.00019483,2,"2025-09-30T10:10:42.871",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513313,1759227042881,-500.0,0.00019483,2,"2025-09-30T10:10:42.881",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513314,1759227042891,-500.0,0.00019483,2,"2025-09-30T10:10:42.891",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513315,1759227042901,-2462.6,0.00019483,2,"2025-09-30T10:10:42.901",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513316,1759227042911,-857.69,0.00019483,2,"2025-09-30T10:10:42.911",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513317,1759227042922,-500.0,0.00019483,2,"2025-09-30T10:10:42.922",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513318,1759227042931,-500.0,0.00019483,2,"2025-09-30T10:10:42.931",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513319,1759227042941,-500.0,0.00019483,2,"2025-09-30T10:10:42.941",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513320,1759227042951,-500.0,0.00019483,2,"2025-09-30T10:10:42.951",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513321,1759227042961,-500.0,0.00019483,2,"2025-09-30T10:10:42.961",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513322,1759227042971,-500.0,0.00019483,2,"2025-09-30T10:10:42.971",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513323,1759227042981,-1899.7,0.00019483,2,"2025-09-30T10:10:42.981",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513324,1759227042991,-500.0,0.00019483,2,"2025-09-30T10:10:42.991",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513326,1759227043000,-500.0,0.00019483,2,"2025-09-30T10:10:43.000",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513327,1759227043010,-802.62,0.00019483,2,"2025-09-30T10:10:43.010",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513328,1759227043020,-500.0,0.00019483,2,"2025-09-30T10:10:43.020",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513329,1759227043029,-500.0,0.00019483,2,"2025-09-30T10:10:43.029",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513330,1759227043040,-500.0,0.00019483,2,"2025-09-30T10:10:43.040",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513332,1759227043052,-500.0,0.00019483,2,"2025-09-30T10:10:43.052",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513334,1759227043063,-500.0,0.00019483,2,"2025-09-30T10:10:43.063",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513335,1759227043073,-3771.03,0.00019483,2,"2025-09-30T10:10:43.073",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513336,1759227043083,-500.0,0.00019483,2,"2025-09-30T10:10:43.083",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513337,1759227043092,-505.48432646,0.00019483,2,"2025-09-30T10:10:43.092",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513338,1759227043102,-500.0,0.00019483,2,"2025-09-30T10:10:43.102",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513339,1759227043111,-500.0,0.00019483,2,"2025-09-30T10:10:43.111",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513340,1759227043120,-500.0,0.00019483,2,"2025-09-30T10:10:43.120",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513341,1759227043131,-500.0,0.00019483,2,"2025-09-30T10:10:43.131",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513342,1759227043140,-3026.89,0.00019483,2,"2025-09-30T10:10:43.140",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513343,1759227043150,-500.0,0.00019483,2,"2025-09-30T10:10:43.150",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513344,1759227043159,-1214.74,0.00019483,2,"2025-09-30T10:10:43.159",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513345,1759227043168,-500.0,0.00019483,2,"2025-09-30T10:10:43.168",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513346,1759227043177,-500.0,0.00019483,2,"2025-09-30T10:10:43.177",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513347,1759227043187,-1106.33,0.00019483,2,"2025-09-30T10:10:43.187",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513348,1759227043196,-500.0,0.00019483,2,"2025-09-30T10:10:43.196",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513349,1759227043207,-864.97,0.00019483,2,"2025-09-30T10:10:43.207",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513350,1759227043217,-500.0,0.00019483,2,"2025-09-30T10:10:43.217",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513351,1759227043227,-500.0,0.00019483,2,"2025-09-30T10:10:43.227",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513352,1759227043237,-1303.91,0.00019483,2,"2025-09-30T10:10:43.237",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513353,1759227043247,-500.0,0.00019483,2,"2025-09-30T10:10:43.247",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513354,1759227043257,-150.0,0.00019483,2,"2025-09-30T10:10:43.257",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513355,1759227043266,-500.0,0.00019483,2,"2025-09-30T10:10:43.266",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513356,1759227043276,-150.0,0.00019483,2,"2025-09-30T10:10:43.276",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513357,1759227043286,-500.0,0.00019483,2,"2025-09-30T10:10:43.286",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513358,1759227043298,-151.51253888,0.00019483,2,"2025-09-30T10:10:43.298",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513359,1759227043308,-500.0,0.00019483,2,"2025-09-30T10:10:43.308",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513361,1759227043318,-500.0,0.00019483,2,"2025-09-30T10:10:43.318",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513362,1759227043327,-651.39,0.00019483,2,"2025-09-30T10:10:43.327",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513363,1759227043339,-500.0,0.00019483,2,"2025-09-30T10:10:43.339",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513364,1759227043349,-500.0,0.00019483,2,"2025-09-30T10:10:43.349",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513365,1759227043362,-500.0,0.00019483,2,"2025-09-30T10:10:43.362",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513366,1759227043372,-500.0,0.00019483,2,"2025-09-30T10:10:43.372",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513367,1759227043381,-1780.32,0.00019483,2,"2025-09-30T10:10:43.381",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513368,1759227043392,-1352.34,0.00019483,2,"2025-09-30T10:10:43.392",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513369,1759227043402,-500.0,0.00019483,2,"2025-09-30T10:10:43.402",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513370,1759227043411,-500.0,0.00019483,2,"2025-09-30T10:10:43.411",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513371,1759227043420,-162.187437,0.00019483,2,"2025-09-30T10:10:43.420",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513372,1759227043431,-500.0,0.00019483,2,"2025-09-30T10:10:43.431",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513373,1759227043445,-500.0,0.00019483,2,"2025-09-30T10:10:43.445",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513374,1759227043455,-500.0,0.00019483,2,"2025-09-30T10:10:43.455",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513375,1759227043465,-162.187437,0.00019483,2,"2025-09-30T10:10:43.465",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513376,1759227043475,-162.187437,0.00019483,2,"2025-09-30T10:10:43.475",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513377,1759227043485,-500.0,0.00019483,2,"2025-09-30T10:10:43.485",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513378,1759227043496,-502.48,0.00019483,2,"2025-09-30T10:10:43.496",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513379,1759227043505,-297.22671453,0.00019483,2,"2025-09-30T10:10:43.505",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513380,1759227043515,-500.0,0.00019483,2,"2025-09-30T10:10:43.515",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513381,1759227043525,-162.187437,0.00019483,2,"2025-09-30T10:10:43.525",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513382,1759227043535,-500.0,0.00019483,2,"2025-09-30T10:10:43.535",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513383,1759227043544,-768.68,0.00019483,2,"2025-09-30T10:10:43.544",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513384,1759227043555,-500.0,0.00019483,2,"2025-09-30T10:10:43.555",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513385,1759227043565,-1442.68,0.00019483,2,"2025-09-30T10:10:43.565",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513386,1759227043575,-151.0,0.00019483,2,"2025-09-30T10:10:43.575",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513387,1759227043584,-500.0,0.00019483,2,"2025-09-30T10:10:43.584",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513388,1759227043594,-151.0,0.00019483,2,"2025-09-30T10:10:43.594",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513389,1759227043603,-151.374353,0.00019483,2,"2025-09-30T10:10:43.603",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513390,1759227043613,-500.0,0.00019483,2,"2025-09-30T10:10:43.613",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513391,1759227043622,-500.0,0.00019483,2,"2025-09-30T10:10:43.622",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513392,1759227043632,-500.0,0.00019483,2,"2025-09-30T10:10:43.632",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513393,1759227043642,-500.0,0.00019483,2,"2025-09-30T10:10:43.642",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513394,1759227043651,-151.0,0.00019483,2,"2025-09-30T10:10:43.651",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513395,1759227043661,-151.0,0.00019483,2,"2025-09-30T10:10:43.661",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513396,1759227043671,-1443.94,0.00019483,2,"2025-09-30T10:10:43.671",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513397,1759227043680,-500.0,0.00019483,2,"2025-09-30T10:10:43.680",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513398,1759227043690,-500.0,0.00019483,2,"2025-09-30T10:10:43.690",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513399,1759227043700,-1617.9,0.00019483,2,"2025-09-30T10:10:43.700",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513400,1759227043711,-974.49,0.00019483,2,"2025-09-30T10:10:43.711",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513401,1759227043722,-500.0,0.00019483,2,"2025-09-30T10:10:43.722",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513402,1759227043732,-500.0,0.00019483,2,"2025-09-30T10:10:43.732",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513403,1759227043742,-500.0,0.00019483,2,"2025-09-30T10:10:43.742",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513404,1759227043753,-3617.44,0.00019483,2,"2025-09-30T10:10:43.753",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513405,1759227043763,-176.858792,0.00019483,2,"2025-09-30T10:10:43.763",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513406,1759227043773,-500.0,0.00019483,2,"2025-09-30T10:10:43.773",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513407,1759227043783,-4070.88,0.00019483,2,"2025-09-30T10:10:43.783",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513408,1759227043794,-176.858792,0.00019483,2,"2025-09-30T10:10:43.794",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513409,1759227043804,-500.0,0.00019483,2,"2025-09-30T10:10:43.804",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513410,1759227043813,-544.91,0.00019483,2,"2025-09-30T10:10:43.813",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513411,1759227043823,-500.0,0.00019483,2,"2025-09-30T10:10:43.823",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513412,1759227043833,-500.0,0.00019483,2,"2025-09-30T10:10:43.833",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513413,1759227043844,-176.858792,0.00019483,2,"2025-09-30T10:10:43.844",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513414,1759227043853,-176.858792,0.00019483,2,"2025-09-30T10:10:43.853",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513416,1759227043863,-500.0,0.00019483,2,"2025-09-30T10:10:43.863",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513417,1759227043873,-243.77539924,0.00019483,2,"2025-09-30T10:10:43.873",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513418,1759227043883,-774.07,0.00019483,2,"2025-09-30T10:10:43.883",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513419,1759227043893,-500.0,0.00019483,2,"2025-09-30T10:10:43.893",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513420,1759227043903,-1260.81,0.00019483,2,"2025-09-30T10:10:43.903",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513421,1759227043913,-500.0,0.00019483,2,"2025-09-30T10:10:43.913",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513422,1759227043922,-500.0,0.00019483,2,"2025-09-30T10:10:43.922",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513423,1759227043932,-500.0,0.00019483,2,"2025-09-30T10:10:43.932",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513424,1759227043942,-788.86,0.00019483,2,"2025-09-30T10:10:43.942",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513425,1759227043952,-500.0,0.00019483,2,"2025-09-30T10:10:43.952",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513426,1759227043962,-500.0,0.00019483,2,"2025-09-30T10:10:43.962",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513427,1759227043972,-715.54,0.00019483,2,"2025-09-30T10:10:43.972",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513428,1759227043981,-500.0,0.00019483,2,"2025-09-30T10:10:43.981",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513429,1759227043991,-668.46,0.00019483,2,"2025-09-30T10:10:43.991",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513430,1759227044001,-500.0,0.00019483,2,"2025-09-30T10:10:44.001",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513431,1759227044011,-2568.34,0.00019483,2,"2025-09-30T10:10:44.011",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513432,1759227044021,-876.53,0.00019483,2,"2025-09-30T10:10:44.021",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513433,1759227044031,-500.0,0.00019483,2,"2025-09-30T10:10:44.031",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513434,1759227044043,-500.0,0.00019483,2,"2025-09-30T10:10:44.043",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513435,1759227044053,-500.0,0.00019483,2,"2025-09-30T10:10:44.053",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513436,1759227044063,-500.0,0.00019483,2,"2025-09-30T10:10:44.063",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513437,1759227044073,-500.0,0.00019483,2,"2025-09-30T10:10:44.073",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513438,1759227044083,-1287.54,0.00019483,2,"2025-09-30T10:10:44.083",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513439,1759227044092,-2729.01,0.00019483,2,"2025-09-30T10:10:44.092",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513440,1759227044102,-1345.94,0.00019483,2,"2025-09-30T10:10:44.102",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513441,1759227044111,-2055.07,0.00019483,2,"2025-09-30T10:10:44.111",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513442,1759227044121,-500.0,0.00019483,2,"2025-09-30T10:10:44.121",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513443,1759227044131,-500.0,0.00019483,2,"2025-09-30T10:10:44.131",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513444,1759227044140,-348.37935634,0.00019483,2,"2025-09-30T10:10:44.140",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513445,1759227044150,-500.0,0.00019483,2,"2025-09-30T10:10:44.150",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513446,1759227044160,-500.0,0.00019483,2,"2025-09-30T10:10:44.160",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513447,1759227044169,-2400.4,0.00019483,2,"2025-09-30T10:10:44.169",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513448,1759227044179,-2412.43,0.00019483,2,"2025-09-30T10:10:44.179",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513449,1759227044188,-500.0,0.00019483,2,"2025-09-30T10:10:44.188",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513450,1759227044197,-500.0,0.00019483,2,"2025-09-30T10:10:44.197",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513451,1759227044207,-151.0,0.00019483,2,"2025-09-30T10:10:44.207",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513452,1759227044216,-500.0,0.00019483,2,"2025-09-30T10:10:44.216",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513453,1759227044225,-500.0,0.00019483,2,"2025-09-30T10:10:44.225",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513454,1759227044235,-500.0,0.00019483,2,"2025-09-30T10:10:44.235",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513455,1759227044244,-500.0,0.00019483,2,"2025-09-30T10:10:44.244",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513456,1759227044255,-1522.75,0.00019483,2,"2025-09-30T10:10:44.255",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513457,1759227044265,-154.676001,0.00019483,2,"2025-09-30T10:10:44.265",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513458,1759227044275,-500.0,0.00019483,2,"2025-09-30T10:10:44.275",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513459,1759227044285,-150.0,0.00019483,2,"2025-09-30T10:10:44.285",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513460,1759227044294,-898.75,0.00019483,2,"2025-09-30T10:10:44.294",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513461,1759227044304,-151.0,0.00019483,2,"2025-09-30T10:10:44.304",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513462,1759227044313,-500.0,0.00019483,2,"2025-09-30T10:10:44.313",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513463,1759227044322,-500.0,0.00019483,2,"2025-09-30T10:10:44.322",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513464,1759227044331,-152.37199,0.00019483,2,"2025-09-30T10:10:44.331",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513465,1759227044341,-500.0,0.00019483,2,"2025-09-30T10:10:44.341",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513466,1759227044351,-151.0,0.00019483,2,"2025-09-30T10:10:44.351",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513467,1759227044363,-995.56,0.00019483,2,"2025-09-30T10:10:44.363",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513468,1759227044374,-151.0,0.00019483,2,"2025-09-30T10:10:44.374",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513469,1759227044383,-151.0,0.00019483,2,"2025-09-30T10:10:44.383",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513470,1759227044392,-2352.03,0.00019483,2,"2025-09-30T10:10:44.392",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513471,1759227044403,-500.0,0.00019483,2,"2025-09-30T10:10:44.403",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513472,1759227044412,-670.77,0.00019483,2,"2025-09-30T10:10:44.412",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513473,1759227044421,-500.0,0.00019483,2,"2025-09-30T10:10:44.421",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513474,1759227044431,-151.0,0.00019483,2,"2025-09-30T10:10:44.431",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513475,1759227044442,-151.0,0.00019483,2,"2025-09-30T10:10:44.442",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513476,1759227044451,-500.0,0.00019483,2,"2025-09-30T10:10:44.451",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513477,1759227044461,-500.0,0.00019483,2,"2025-09-30T10:10:44.461",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513478,1759227044470,-2470.02,0.00019483,2,"2025-09-30T10:10:44.470",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513479,1759227044479,-191.925928,0.00019483,2,"2025-09-30T10:10:44.479",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513480,1759227044489,-221.808555,0.00019483,2,"2025-09-30T10:10:44.489",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513481,1759227044498,-500.0,0.00019483,2,"2025-09-30T10:10:44.498",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513482,1759227044507,-500.0,0.00019483,2,"2025-09-30T10:10:44.507",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513483,1759227044517,-191.925928,0.00019483,2,"2025-09-30T10:10:44.517",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513484,1759227044527,-191.925928,0.00019483,2,"2025-09-30T10:10:44.527",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513485,1759227044537,-151.0,0.00019483,2,"2025-09-30T10:10:44.537",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513486,1759227044546,-500.0,0.00019483,2,"2025-09-30T10:10:44.546",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513487,1759227044555,-500.0,0.00019483,2,"2025-09-30T10:10:44.555",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513488,1759227044565,-191.925928,0.00019483,2,"2025-09-30T10:10:44.565",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513489,1759227044574,-500.0,0.00019483,2,"2025-09-30T10:10:44.574",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513490,1759227044591,-628.81,0.00019483,2,"2025-09-30T10:10:44.591",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513491,1759227044601,-500.0,0.00019483,2,"2025-09-30T10:10:44.601",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513492,1759227044612,-500.0,0.00019483,2,"2025-09-30T10:10:44.612",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513493,1759227044623,-500.0,0.00019483,2,"2025-09-30T10:10:44.623",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513494,1759227044635,-151.0,0.00019483,2,"2025-09-30T10:10:44.635",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513495,1759227044646,-500.0,0.00019483,2,"2025-09-30T10:10:44.646",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513496,1759227044656,-500.0,0.00019483,2,"2025-09-30T10:10:44.656",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513497,1759227044667,-500.0,0.00019483,2,"2025-09-30T10:10:44.667",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513498,1759227044677,-500.0,0.00019483,2,"2025-09-30T10:10:44.677",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513499,1759227044688,-151.0,0.00019483,2,"2025-09-30T10:10:44.688",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513500,1759227044698,-3574.31,0.00019483,2,"2025-09-30T10:10:44.698",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513501,1759227044709,-5800.06,0.00019483,2,"2025-09-30T10:10:44.709",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513502,1759227044720,-151.0,0.00019483,2,"2025-09-30T10:10:44.720",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513503,1759227044731,-500.0,0.00019483,2,"2025-09-30T10:10:44.731",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513504,1759227044741,-151.0,0.00019483,2,"2025-09-30T10:10:44.741",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513505,1759227044752,-4322.16,0.00019483,2,"2025-09-30T10:10:44.752",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513506,1759227044763,-752.73,0.00019483,2,"2025-09-30T10:10:44.763",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513507,1759227044773,-500.0,0.00019483,2,"2025-09-30T10:10:44.773",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513508,1759227044784,-151.0,0.00019483,2,"2025-09-30T10:10:44.784",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513509,1759227044794,-500.0,0.00019483,2,"2025-09-30T10:10:44.794",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513510,1759227044805,-500.0,0.00019483,2,"2025-09-30T10:10:44.805",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513511,1759227044815,-500.0,0.00019483,2,"2025-09-30T10:10:44.815",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513512,1759227044826,-500.0,0.00019483,2,"2025-09-30T10:10:44.826",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513513,1759227044836,-3929.91,0.00019483,2,"2025-09-30T10:10:44.836",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513514,1759227044846,-500.0,0.00019483,2,"2025-09-30T10:10:44.846",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513515,1759227044857,-500.0,0.00019483,2,"2025-09-30T10:10:44.857",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513516,1759227044869,-155.496877,0.00019483,2,"2025-09-30T10:10:44.869",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513517,1759227044879,-2867.68,0.00019483,2,"2025-09-30T10:10:44.879",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513518,1759227044890,-805.4,0.00019483,2,"2025-09-30T10:10:44.890",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513519,1759227044901,-500.0,0.00019483,2,"2025-09-30T10:10:44.901",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513520,1759227044912,-500.0,0.00019483,2,"2025-09-30T10:10:44.912",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513521,1759227044922,-500.0,0.00019483,2,"2025-09-30T10:10:44.922",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513522,1759227044933,-151.0,0.00019483,2,"2025-09-30T10:10:44.933",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513523,1759227044943,-478.237203,0.00019483,2,"2025-09-30T10:10:44.943",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513524,1759227044953,-500.0,0.00019483,2,"2025-09-30T10:10:44.953",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513525,1759227044963,-478.237203,0.00019483,2,"2025-09-30T10:10:44.963",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513526,1759227044982,-500.0,0.00019483,2,"2025-09-30T10:10:44.982",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513527,1759227044993,-500.0,0.00019483,2,"2025-09-30T10:10:44.993",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513528,1759227045004,-500.0,0.00019483,2,"2025-09-30T10:10:45.004",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513529,1759227045015,-842.21,0.00019483,2,"2025-09-30T10:10:45.015",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513530,1759227045026,-478.237203,0.00019483,2,"2025-09-30T10:10:45.026",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513531,1759227045036,-500.0,0.00019483,2,"2025-09-30T10:10:45.036",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513532,1759227045048,-500.0,0.00019483,2,"2025-09-30T10:10:45.048",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513533,1759227045059,-500.0,0.00019483,2,"2025-09-30T10:10:45.059",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513534,1759227045070,-478.237203,0.00019483,2,"2025-09-30T10:10:45.070",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513535,1759227045081,-500.0,0.00019483,2,"2025-09-30T10:10:45.081",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513536,1759227045092,-1263.74,0.00019483,2,"2025-09-30T10:10:45.092",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513537,1759227045103,-150.0,0.00019483,2,"2025-09-30T10:10:45.103",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513538,1759227045114,-500.0,0.00019483,2,"2025-09-30T10:10:45.114",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513539,1759227045124,-500.0,0.00019483,2,"2025-09-30T10:10:45.124",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513540,1759227045135,-150.0,0.00019483,2,"2025-09-30T10:10:45.135",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513541,1759227045146,-401.04308253,0.00019483,2,"2025-09-30T10:10:45.146",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513542,1759227045156,-500.0,0.00019483,2,"2025-09-30T10:10:45.156",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513543,1759227045167,-500.0,0.00019483,2,"2025-09-30T10:10:45.167",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513544,1759227045177,-500.0,0.00019483,2,"2025-09-30T10:10:45.177",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513545,1759227045188,-3977.93,0.00019483,2,"2025-09-30T10:10:45.188",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513546,1759227045198,-151.0,0.00019483,2,"2025-09-30T10:10:45.198",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513547,1759227045208,-3074.29,0.00019483,2,"2025-09-30T10:10:45.208",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513548,1759227045219,-151.0,0.00019483,2,"2025-09-30T10:10:45.219",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513549,1759227045442,-500.0,0.00019483,2,"2025-09-30T10:10:45.442",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513550,1759227045452,-500.0,0.00019483,2,"2025-09-30T10:10:45.452",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513551,1759227045461,-500.0,0.00019483,2,"2025-09-30T10:10:45.461",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513552,1759227045471,-500.0,0.00019483,2,"2025-09-30T10:10:45.471",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513553,1759227045480,-151.0,0.00019483,2,"2025-09-30T10:10:45.480",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513554,1759227045489,-2549.84,0.00019483,2,"2025-09-30T10:10:45.489",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513555,1759227045498,-500.0,0.00019483,2,"2025-09-30T10:10:45.498",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513556,1759227045508,-151.0,0.00019483,2,"2025-09-30T10:10:45.508",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513557,1759227045517,-500.0,0.00019483,2,"2025-09-30T10:10:45.517",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513558,1759227045526,-500.0,0.00019483,2,"2025-09-30T10:10:45.526",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513559,1759227045536,-3257.95,0.00019483,2,"2025-09-30T10:10:45.536",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513560,1759227045545,-500.0,0.00019483,2,"2025-09-30T10:10:45.545",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513561,1759227045554,-500.0,0.00019483,2,"2025-09-30T10:10:45.554",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513562,1759227045564,-201.207258,0.00019483,2,"2025-09-30T10:10:45.564",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513563,1759227045574,-201.207258,0.00019483,2,"2025-09-30T10:10:45.574",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513564,1759227045583,-3449.69,0.00019483,2,"2025-09-30T10:10:45.583",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513565,1759227045593,-500.0,0.00019483,2,"2025-09-30T10:10:45.593",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513566,1759227045602,-500.0,0.00019483,2,"2025-09-30T10:10:45.602",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513567,1759227045614,-201.207258,0.00019483,2,"2025-09-30T10:10:45.614",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513568,1759227045631,-500.0,0.00019483,2,"2025-09-30T10:10:45.631",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513569,1759227045646,-500.0,0.00019483,2,"2025-09-30T10:10:45.646",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513570,1759227045656,-201.207258,0.00019483,2,"2025-09-30T10:10:45.656",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513571,1759227045665,-500.0,0.00019483,2,"2025-09-30T10:10:45.665",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513572,1759227045675,-151.0,0.00019483,2,"2025-09-30T10:10:45.675",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513573,1759227045684,-151.0,0.00019483,2,"2025-09-30T10:10:45.684",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513574,1759227045694,-2307.95,0.00019483,2,"2025-09-30T10:10:45.694",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513575,1759227045705,-629.58,0.00019483,2,"2025-09-30T10:10:45.705",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513576,1759227045715,-500.0,0.00019483,2,"2025-09-30T10:10:45.715",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513577,1759227045724,-582.21,0.00019483,2,"2025-09-30T10:10:45.724",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513578,1759227045734,-600.96,0.00019483,2,"2025-09-30T10:10:45.734",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513579,1759227045743,-802.54,0.00019483,2,"2025-09-30T10:10:45.743",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513580,1759227045753,-3781.76,0.00019483,2,"2025-09-30T10:10:45.753",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513581,1759227045762,-500.0,0.00019483,2,"2025-09-30T10:10:45.762",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513582,1759227045772,-1159.82023,0.00019483,2,"2025-09-30T10:10:45.772",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513583,1759227045781,-815.9,0.00019483,2,"2025-09-30T10:10:45.781",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513584,1759227045791,-500.0,0.00019483,2,"2025-09-30T10:10:45.791",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513585,1759227045801,-1159.82023,0.00019483,2,"2025-09-30T10:10:45.801",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513586,1759227045811,-1159.82023,0.00019483,2,"2025-09-30T10:10:45.811",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513587,1759227045820,-1159.82023,0.00019483,2,"2025-09-30T10:10:45.820",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513588,1759227045831,-601.69,0.00019483,2,"2025-09-30T10:10:45.831",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513589,1759227045841,-1334.46,0.00019483,2,"2025-09-30T10:10:45.841",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513590,1759227045850,-500.0,0.00019483,2,"2025-09-30T10:10:45.850",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513591,1759227045860,-500.0,0.00019483,2,"2025-09-30T10:10:45.860",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513592,1759227045869,-6726.29,0.00019483,2,"2025-09-30T10:10:45.869",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513593,1759227045878,-884.5,0.00019483,2,"2025-09-30T10:10:45.878",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513594,1759227045888,-257.27735958,0.00019483,2,"2025-09-30T10:10:45.888",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513595,1759227045897,-500.0,0.00019483,2,"2025-09-30T10:10:45.897",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513596,1759227045907,-500.0,0.00019483,2,"2025-09-30T10:10:45.907",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513597,1759227045916,-1591.91,0.00019483,2,"2025-09-30T10:10:45.916",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513598,1759227045926,-1458.42,0.00019483,2,"2025-09-30T10:10:45.926",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513599,1759227045936,-160.0,0.00019483,2,"2025-09-30T10:10:45.936",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513600,1759227045945,-160.0,0.00019483,2,"2025-09-30T10:10:45.945",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513601,1759227045955,-160.0,0.00019483,2,"2025-09-30T10:10:45.955",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513602,1759227045965,-302.05390825,0.00019483,2,"2025-09-30T10:10:45.965",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513603,1759227045974,-500.0,0.00019483,2,"2025-09-30T10:10:45.974",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513604,1759227045984,-893.52,0.00019483,2,"2025-09-30T10:10:45.984",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513605,1759227045994,-500.0,0.00019483,2,"2025-09-30T10:10:45.994",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513606,1759227046003,-3843.67,0.00019483,2,"2025-09-30T10:10:46.003",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513607,1759227046012,-500.0,0.00019483,2,"2025-09-30T10:10:46.012",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513608,1759227046022,-500.0,0.00019483,2,"2025-09-30T10:10:46.022",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513609,1759227046031,-151.0,0.00019483,2,"2025-09-30T10:10:46.031",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513610,1759227046040,-1914.55,0.00019483,2,"2025-09-30T10:10:46.040",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513612,1759227046049,-1562.83,0.00019483,2,"2025-09-30T10:10:46.049",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513614,1759227046058,-500.0,0.00019483,2,"2025-09-30T10:10:46.058",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513615,1759227046067,-557.73,0.00019483,2,"2025-09-30T10:10:46.067",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513617,1759227046078,-499.44621469,0.00019483,2,"2025-09-30T10:10:46.078",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513619,1759227046087,-500.0,0.00019483,2,"2025-09-30T10:10:46.087",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513620,1759227046097,-803.44,0.00019483,2,"2025-09-30T10:10:46.097",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513621,1759227046106,-500.0,0.00019483,2,"2025-09-30T10:10:46.106",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513622,1759227046115,-151.0,0.00019483,2,"2025-09-30T10:10:46.115",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513623,1759227046124,-7785.51,0.00019483,2,"2025-09-30T10:10:46.124",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513624,1759227046133,-500.0,0.00019483,2,"2025-09-30T10:10:46.133",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513625,1759227046142,-1451.78,0.00019483,2,"2025-09-30T10:10:46.142",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513627,1759227046166,-431.94927674,0.00019483,2,"2025-09-30T10:10:46.166",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513628,1759227046177,-500.0,0.00019483,2,"2025-09-30T10:10:46.177",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513629,1759227046187,-500.0,0.00019483,2,"2025-09-30T10:10:46.187",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513630,1759227046196,-3860.78,0.00019483,2,"2025-09-30T10:10:46.196",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513631,1759227046206,-151.0,0.00019483,2,"2025-09-30T10:10:46.206",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513632,1759227046215,-500.0,0.00019483,2,"2025-09-30T10:10:46.215",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513633,1759227046226,-151.0,0.00019483,2,"2025-09-30T10:10:46.226",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513634,1759227046235,-151.0,0.00019483,2,"2025-09-30T10:10:46.235",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513635,1759227046245,-500.0,0.00019483,2,"2025-09-30T10:10:46.245",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513636,1759227046254,-500.0,0.00019483,2,"2025-09-30T10:10:46.254",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513637,1759227046264,-151.0,0.00019483,2,"2025-09-30T10:10:46.264",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513638,1759227046274,-3113.28,0.00019483,2,"2025-09-30T10:10:46.274",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513639,1759227046284,-151.0,0.00019483,2,"2025-09-30T10:10:46.284",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513640,1759227046294,-635.31,0.00019483,2,"2025-09-30T10:10:46.294",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513641,1759227046304,-151.0,0.00019483,2,"2025-09-30T10:10:46.304",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513642,1759227046314,-151.0,0.00019483,2,"2025-09-30T10:10:46.314",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513643,1759227046323,-500.0,0.00019483,2,"2025-09-30T10:10:46.323",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513644,1759227046333,-151.0,0.00019483,2,"2025-09-30T10:10:46.333",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513645,1759227046343,-500.0,0.00019483,2,"2025-09-30T10:10:46.343",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513646,1759227046353,-2822.6,0.00019483,2,"2025-09-30T10:10:46.353",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513647,1759227046365,-1355.17,0.00019483,2,"2025-09-30T10:10:46.365",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513648,1759227046375,-151.0,0.00019483,2,"2025-09-30T10:10:46.375",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513649,1759227046385,-500.0,0.00019483,2,"2025-09-30T10:10:46.385",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513650,1759227046395,-3578.1,0.00019483,2,"2025-09-30T10:10:46.395",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513651,1759227046406,-500.0,0.00019483,2,"2025-09-30T10:10:46.406",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513652,1759227046416,-500.0,0.00019483,2,"2025-09-30T10:10:46.416",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513653,1759227046425,-2562.48,0.00019483,2,"2025-09-30T10:10:46.425",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513654,1759227046436,-158.628354,0.00019483,2,"2025-09-30T10:10:46.436",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513655,1759227046445,-500.0,0.00019483,2,"2025-09-30T10:10:46.445",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513656,1759227046455,-500.0,0.00019483,2,"2025-09-30T10:10:46.455",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513657,1759227046465,-2983.21,0.00019483,2,"2025-09-30T10:10:46.465",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513658,1759227046475,-500.0,0.00019483,2,"2025-09-30T10:10:46.475",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513659,1759227046485,-667.01,0.00019483,2,"2025-09-30T10:10:46.485",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513660,1759227046495,-500.0,0.00019483,2,"2025-09-30T10:10:46.495",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513661,1759227046505,-500.0,0.00019483,2,"2025-09-30T10:10:46.505",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513662,1759227046514,-500.0,0.00019483,2,"2025-09-30T10:10:46.514",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513663,1759227046524,-500.0,0.00019483,2,"2025-09-30T10:10:46.524",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513664,1759227046533,-2788.57,0.00019483,2,"2025-09-30T10:10:46.533",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513665,1759227046543,-679.23,0.00019483,2,"2025-09-30T10:10:46.543",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513666,1759227046554,-500.0,0.00019483,2,"2025-09-30T10:10:46.554",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513667,1759227046564,-5162.91,0.00019483,2,"2025-09-30T10:10:46.564",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513668,1759227046574,-694.59,0.00019483,2,"2025-09-30T10:10:46.574",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513669,1759227046584,-3349.35,0.00019483,2,"2025-09-30T10:10:46.584",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513670,1759227046594,-986.76,0.00019483,2,"2025-09-30T10:10:46.594",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513671,1759227046604,-500.0,0.00019483,2,"2025-09-30T10:10:46.604",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513672,1759227046614,-500.0,0.00019483,2,"2025-09-30T10:10:46.614",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513673,1759227046624,-864.93,0.00019483,2,"2025-09-30T10:10:46.624",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513674,1759227046634,-225.060142,0.00019483,2,"2025-09-30T10:10:46.634",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513675,1759227046644,-2374.56,0.00019483,2,"2025-09-30T10:10:46.644",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513676,1759227046654,-2618.4,0.00019483,2,"2025-09-30T10:10:46.654",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513677,1759227046664,-500.0,0.00019483,2,"2025-09-30T10:10:46.664",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513678,1759227046674,-225.060142,0.00019483,2,"2025-09-30T10:10:46.674",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513679,1759227046684,-225.060142,0.00019483,2,"2025-09-30T10:10:46.684",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513680,1759227046694,-151.0,0.00019483,2,"2025-09-30T10:10:46.694",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513682,1759227046704,-500.0,0.00019483,2,"2025-09-30T10:10:46.704",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513684,1759227046714,-151.0,0.00019483,2,"2025-09-30T10:10:46.714",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513685,1759227046724,-225.060142,0.00019483,2,"2025-09-30T10:10:46.724",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513686,1759227046734,-500.0,0.00019483,2,"2025-09-30T10:10:46.734",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513687,1759227046744,-4764.16,0.00019483,2,"2025-09-30T10:10:46.744",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513688,1759227046754,-500.0,0.00019483,2,"2025-09-30T10:10:46.754",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513689,1759227046764,-151.0,0.00019483,2,"2025-09-30T10:10:46.764",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513690,1759227046774,-239.38325454,0.00019483,2,"2025-09-30T10:10:46.774",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513691,1759227046784,-3570.84,0.00019483,2,"2025-09-30T10:10:46.784",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513692,1759227046794,-588.02,0.00019483,2,"2025-09-30T10:10:46.794",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513693,1759227046805,-151.0,0.00019483,2,"2025-09-30T10:10:46.805",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513694,1759227046814,-500.0,0.00019483,2,"2025-09-30T10:10:46.814",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513695,1759227046824,-249.749127,0.00019483,2,"2025-09-30T10:10:46.824",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513696,1759227046833,-151.0,0.00019483,2,"2025-09-30T10:10:46.833",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513697,1759227046843,-249.749127,0.00019483,2,"2025-09-30T10:10:46.843",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513698,1759227046853,-500.0,0.00019483,2,"2025-09-30T10:10:46.853",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513699,1759227046862,-151.0,0.00019483,2,"2025-09-30T10:10:46.862",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513700,1759227046872,-249.749127,0.00019483,2,"2025-09-30T10:10:46.872",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513701,1759227046882,-151.0,0.00019483,2,"2025-09-30T10:10:46.882",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513702,1759227046892,-249.749127,0.00019483,2,"2025-09-30T10:10:46.892",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513703,1759227046901,-4085.22,0.00019483,2,"2025-09-30T10:10:46.901",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513704,1759227046910,-151.0,0.00019483,2,"2025-09-30T10:10:46.910",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513705,1759227046919,-166.690692,0.00019483,2,"2025-09-30T10:10:46.919",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513706,1759227046929,-500.0,0.00019483,2,"2025-09-30T10:10:46.929",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513707,1759227046938,-249.749127,0.00019483,2,"2025-09-30T10:10:46.938",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513708,1759227046948,-1192.95,0.00019483,2,"2025-09-30T10:10:46.948",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513709,1759227046957,-249.749127,0.00019483,2,"2025-09-30T10:10:46.957",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513710,1759227046966,-3106.92,0.00019483,2,"2025-09-30T10:10:46.966",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513711,1759227046976,-249.749127,0.00019483,2,"2025-09-30T10:10:46.976",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513712,1759227046986,-249.749127,0.00019483,2,"2025-09-30T10:10:46.986",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513713,1759227046996,-151.0,0.00019483,2,"2025-09-30T10:10:46.996",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513714,1759227047006,-602.82,0.00019483,2,"2025-09-30T10:10:47.006",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513715,1759227047015,-154.984812,0.00019483,2,"2025-09-30T10:10:47.015",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513716,1759227047024,-265.424058,0.00019483,2,"2025-09-30T10:10:47.024",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513717,1759227047034,-500.0,0.00019483,2,"2025-09-30T10:10:47.034",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513718,1759227047043,-12869.69,0.00019483,2,"2025-09-30T10:10:47.043",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513719,1759227047053,-160.509519,0.00019483,2,"2025-09-30T10:10:47.053",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513720,1759227047062,-3544.09,0.00019483,2,"2025-09-30T10:10:47.062",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513721,1759227047071,-151.0,0.00019483,2,"2025-09-30T10:10:47.071",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513722,1759227047081,-500.0,0.00019483,2,"2025-09-30T10:10:47.081",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513723,1759227047091,-537.75,0.00019483,2,"2025-09-30T10:10:47.091",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513724,1759227047100,-151.0,0.00019483,2,"2025-09-30T10:10:47.100",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513725,1759227047109,-500.0,0.00019483,2,"2025-09-30T10:10:47.109",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513726,1759227047118,-183.932224,0.00019483,2,"2025-09-30T10:10:47.118",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513727,1759227047127,-450.57643129,0.00019483,2,"2025-09-30T10:10:47.127",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513728,1759227047137,-183.932224,0.00019483,2,"2025-09-30T10:10:47.137",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513729,1759227047146,-151.0,0.00019483,2,"2025-09-30T10:10:47.146",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513730,1759227047155,-151.0,0.00019483,2,"2025-09-30T10:10:47.155",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513731,1759227047165,-183.932224,0.00019483,2,"2025-09-30T10:10:47.165",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513732,1759227047174,-183.932224,0.00019483,2,"2025-09-30T10:10:47.174",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513733,1759227047184,-527.25,0.00019483,2,"2025-09-30T10:10:47.184",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513734,1759227047194,-500.0,0.00019483,2,"2025-09-30T10:10:47.194",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513735,1759227047203,-151.0,0.00019483,2,"2025-09-30T10:10:47.203",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513736,1759227047213,-183.932224,0.00019483,2,"2025-09-30T10:10:47.213",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513737,1759227047222,-781.79,0.00019483,2,"2025-09-30T10:10:47.222",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513738,1759227047232,-183.932224,0.00019483,2,"2025-09-30T10:10:47.232",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513739,1759227047241,-259.203594,0.00019483,2,"2025-09-30T10:10:47.241",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513740,1759227047250,-447.14386621,0.00019483,2,"2025-09-30T10:10:47.250",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513741,1759227047260,-183.932224,0.00019483,2,"2025-09-30T10:10:47.260",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513742,1759227047270,-159.67613,0.00019483,2,"2025-09-30T10:10:47.270",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513743,1759227047279,-183.932224,0.00019483,2,"2025-09-30T10:10:47.279",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513744,1759227047288,-159.67613,0.00019483,2,"2025-09-30T10:10:47.288",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513745,1759227047298,-657.766558,0.00019483,2,"2025-09-30T10:10:47.298",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513746,1759227047307,-657.766558,0.00019483,2,"2025-09-30T10:10:47.307",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513747,1759227047317,-1961.13,0.00019483,2,"2025-09-30T10:10:47.317",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513748,1759227047326,-159.67613,0.00019483,2,"2025-09-30T10:10:47.326",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513749,1759227047335,-159.67613,0.00019483,2,"2025-09-30T10:10:47.335",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513750,1759227047344,-657.766558,0.00019483,2,"2025-09-30T10:10:47.344",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513751,1759227047354,-151.0,0.00019483,2,"2025-09-30T10:10:47.354",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513752,1759227047368,-657.766558,0.00019483,2,"2025-09-30T10:10:47.368",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513753,1759227047378,-657.766558,0.00019483,2,"2025-09-30T10:10:47.378",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513754,1759227047388,-159.67613,0.00019483,2,"2025-09-30T10:10:47.388",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513755,1759227047397,-657.766558,0.00019483,2,"2025-09-30T10:10:47.397",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513756,1759227047409,-159.67613,0.00019483,2,"2025-09-30T10:10:47.409",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513757,1759227047419,-151.0,0.00019483,2,"2025-09-30T10:10:47.419",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513758,1759227047428,-500.0,0.00019483,2,"2025-09-30T10:10:47.428",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513759,1759227047437,-151.0,0.00019483,2,"2025-09-30T10:10:47.437",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513760,1759227047448,-500.0,0.00019483,2,"2025-09-30T10:10:47.448",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513761,1759227047458,-4707.15,0.00019483,2,"2025-09-30T10:10:47.458",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513762,1759227047467,-905.17,0.00019483,2,"2025-09-30T10:10:47.467",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513763,1759227047477,-159.67613,0.00019483,2,"2025-09-30T10:10:47.477",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513764,1759227047486,-657.766558,0.00019483,2,"2025-09-30T10:10:47.486",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513765,1759227047495,-657.766558,0.00019483,2,"2025-09-30T10:10:47.495",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513766,1759227047505,-159.67613,0.00019483,2,"2025-09-30T10:10:47.505",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513767,1759227047514,-151.0,0.00019483,2,"2025-09-30T10:10:47.514",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513768,1759227047523,-151.0,0.00019483,2,"2025-09-30T10:10:47.523",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513769,1759227047533,-500.0,0.00019483,2,"2025-09-30T10:10:47.533",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513770,1759227047542,-500.0,0.00019483,2,"2025-09-30T10:10:47.542",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513771,1759227047551,-151.0,0.00019483,2,"2025-09-30T10:10:47.551",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513772,1759227047561,-151.0,0.00019483,2,"2025-09-30T10:10:47.561",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513773,1759227047571,-151.0,0.00019483,2,"2025-09-30T10:10:47.571",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513774,1759227047580,-500.0,0.00019483,2,"2025-09-30T10:10:47.580",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513775,1759227047590,-151.0,0.00019483,2,"2025-09-30T10:10:47.590",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513776,1759227047599,-151.0,0.00019483,2,"2025-09-30T10:10:47.599",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513777,1759227047610,-151.0,0.00019483,2,"2025-09-30T10:10:47.610",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513778,1759227047619,-2465.98,0.00019483,2,"2025-09-30T10:10:47.619",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513779,1759227047629,-618.74755942,0.00019483,2,"2025-09-30T10:10:47.629",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513780,1759227047639,-151.0,0.00019483,2,"2025-09-30T10:10:47.639",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513781,1759227047648,-184.593684,0.00019483,2,"2025-09-30T10:10:47.648",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513782,1759227047658,-4895.58,0.00019483,2,"2025-09-30T10:10:47.658",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513783,1759227047667,-991.52,0.00019483,2,"2025-09-30T10:10:47.667",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513784,1759227047676,-500.0,0.00019483,2,"2025-09-30T10:10:47.676",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513785,1759227047685,-500.0,0.00019483,2,"2025-09-30T10:10:47.685",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513786,1759227047695,-500.0,0.00019483,2,"2025-09-30T10:10:47.695",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513787,1759227047705,-852.87,0.00019483,2,"2025-09-30T10:10:47.705",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513788,1759227047715,-554.52,0.00019483,2,"2025-09-30T10:10:47.715",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513789,1759227047725,-500.0,0.00019483,2,"2025-09-30T10:10:47.725",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513790,1759227047735,-4459.32,0.00019483,2,"2025-09-30T10:10:47.735",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513791,1759227047745,-500.0,0.00019483,2,"2025-09-30T10:10:47.745",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513792,1759227047755,-500.0,0.00019483,2,"2025-09-30T10:10:47.755",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513793,1759227047765,-1433.65,0.00019483,2,"2025-09-30T10:10:47.765",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513794,1759227047775,-539.85440849,0.00019483,2,"2025-09-30T10:10:47.775",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513795,1759227047784,-682.82,0.00019483,2,"2025-09-30T10:10:47.784",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513796,1759227047794,-505.01913175,0.00019483,2,"2025-09-30T10:10:47.794",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513797,1759227047804,-920.43,0.00019483,2,"2025-09-30T10:10:47.804",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513798,1759227047814,-3137.52,0.00019483,2,"2025-09-30T10:10:47.814",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513799,1759227047823,-500.0,0.00019483,2,"2025-09-30T10:10:47.823",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513800,1759227047833,-1389.49,0.00019483,2,"2025-09-30T10:10:47.833",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513801,1759227047841,-1546.65,0.00019483,2,"2025-09-30T10:10:47.841",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513802,1759227047851,-3366.05,0.00019483,2,"2025-09-30T10:10:47.851",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513803,1759227047860,-2890.56,0.00019483,2,"2025-09-30T10:10:47.860",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513804,1759227047871,-500.0,0.00019483,2,"2025-09-30T10:10:47.871",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513805,1759227047880,-2593.85,0.00019483,2,"2025-09-30T10:10:47.880",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513806,1759227047890,-587.12,0.00019483,2,"2025-09-30T10:10:47.890",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513807,1759227047900,-4849.43,0.00019483,2,"2025-09-30T10:10:47.900",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513808,1759227047909,-500.0,0.00019483,2,"2025-09-30T10:10:47.909",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513809,1759227047919,-151.0,0.00019483,2,"2025-09-30T10:10:47.919",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513810,1759227047928,-628.75,0.00019483,2,"2025-09-30T10:10:47.928",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513811,1759227047938,-500.0,0.00019483,2,"2025-09-30T10:10:47.938",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513812,1759227047948,-3175.78,0.00019483,2,"2025-09-30T10:10:47.948",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513813,1759227047957,-500.0,0.00019483,2,"2025-09-30T10:10:47.957",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513814,1759227047966,-500.0,0.00019483,2,"2025-09-30T10:10:47.966",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513815,1759227047975,-622.53405494,0.00019483,2,"2025-09-30T10:10:47.975",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513816,1759227047985,-674.98,0.00019483,2,"2025-09-30T10:10:47.985",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513817,1759227047994,-500.0,0.00019483,2,"2025-09-30T10:10:47.994",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513818,1759227048004,-500.0,0.00019483,2,"2025-09-30T10:10:48.004",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513819,1759227048013,-524.47,0.00019483,2,"2025-09-30T10:10:48.013",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513820,1759227048023,-500.0,0.00019483,2,"2025-09-30T10:10:48.023",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513821,1759227048032,-155.144596,0.00019483,2,"2025-09-30T10:10:48.032",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513822,1759227048041,-776.12,0.00019483,2,"2025-09-30T10:10:48.041",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513823,1759227048052,-1021.02,0.00019483,2,"2025-09-30T10:10:48.052",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513824,1759227048062,-1338.228198,0.00019483,2,"2025-09-30T10:10:48.062",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513825,1759227048073,-1338.228198,0.00019483,2,"2025-09-30T10:10:48.073",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513826,1759227048083,-151.0,0.00019483,2,"2025-09-30T10:10:48.083",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513827,1759227048093,-1338.228198,0.00019483,2,"2025-09-30T10:10:48.093",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513828,1759227048104,-151.0,0.00019483,2,"2025-09-30T10:10:48.104",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513829,1759227048113,-151.0,0.00019483,2,"2025-09-30T10:10:48.113",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513830,1759227048123,-151.0,0.00019483,2,"2025-09-30T10:10:48.123",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513831,1759227048134,-500.0,0.00019483,2,"2025-09-30T10:10:48.134",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513832,1759227048144,-151.0,0.00019483,2,"2025-09-30T10:10:48.144",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513833,1759227048154,-1338.228198,0.00019483,2,"2025-09-30T10:10:48.154",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513834,1759227048164,-158.450619,0.00019483,2,"2025-09-30T10:10:48.164",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513835,1759227048173,-151.0,0.00019483,2,"2025-09-30T10:10:48.173",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513836,1759227048183,-1338.228198,0.00019483,2,"2025-09-30T10:10:48.183",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513837,1759227048193,-13052.08,0.00019483,2,"2025-09-30T10:10:48.193",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513838,1759227048203,-500.0,0.00019483,2,"2025-09-30T10:10:48.203",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513839,1759227048212,-1338.228198,0.00019483,2,"2025-09-30T10:10:48.212",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513840,1759227048222,-151.0,0.00019483,2,"2025-09-30T10:10:48.222",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513841,1759227048232,-1338.228198,0.00019483,2,"2025-09-30T10:10:48.232",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513842,1759227048241,-151.0,0.00019483,2,"2025-09-30T10:10:48.241",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513843,1759227048251,-1338.228198,0.00019483,2,"2025-09-30T10:10:48.251",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513844,1759227048263,-151.0,0.00019483,2,"2025-09-30T10:10:48.263",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513845,1759227048273,-1338.228198,0.00019483,2,"2025-09-30T10:10:48.273",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513846,1759227048283,-151.0,0.00019483,2,"2025-09-30T10:10:48.283",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513847,1759227048293,-3603.58,0.00019483,2,"2025-09-30T10:10:48.293",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513848,1759227048303,-1313.19,0.00019483,2,"2025-09-30T10:10:48.303",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513849,1759227048313,-1338.228198,0.00019483,2,"2025-09-30T10:10:48.313",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513850,1759227048326,-1338.228198,0.00019483,2,"2025-09-30T10:10:48.326",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513851,1759227048336,-154.562114,0.00019483,2,"2025-09-30T10:10:48.336",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513852,1759227048346,-512.69,0.00019483,2,"2025-09-30T10:10:48.346",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513853,1759227048355,-1338.228198,0.00019483,2,"2025-09-30T10:10:48.355",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513854,1759227048368,-151.0,0.00019483,2,"2025-09-30T10:10:48.368",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513855,1759227048378,-500.0,0.00019483,2,"2025-09-30T10:10:48.378",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513856,1759227048388,-248.532611,0.00019483,2,"2025-09-30T10:10:48.388",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513857,1759227048398,-767.29,0.00019483,2,"2025-09-30T10:10:48.398",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513858,1759227048409,-151.0,0.00019483,2,"2025-09-30T10:10:48.409",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513859,1759227048419,-151.0,0.00019483,2,"2025-09-30T10:10:48.419",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513860,1759227048429,-151.0,0.00019483,2,"2025-09-30T10:10:48.429",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513861,1759227048441,-500.0,0.00019483,2,"2025-09-30T10:10:48.441",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513862,1759227048450,-151.0,0.00019483,2,"2025-09-30T10:10:48.450",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513863,1759227048460,-151.0,0.00019483,2,"2025-09-30T10:10:48.460",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513864,1759227048470,-151.0,0.00019483,2,"2025-09-30T10:10:48.470",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513865,1759227048480,-151.0,0.00019483,2,"2025-09-30T10:10:48.480",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513866,1759227048489,-155.958739,0.00019483,2,"2025-09-30T10:10:48.489",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513867,1759227048499,-151.0,0.00019483,2,"2025-09-30T10:10:48.499",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513868,1759227048511,-3399.76,0.00019483,2,"2025-09-30T10:10:48.511",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513869,1759227048521,-500.0,0.00019483,2,"2025-09-30T10:10:48.521",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513870,1759227048531,-243.987485,0.00019483,2,"2025-09-30T10:10:48.531",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513871,1759227048540,-1419.47,0.00019483,2,"2025-09-30T10:10:48.540",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513872,1759227048550,-5381.79,0.00019483,2,"2025-09-30T10:10:48.550",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513873,1759227048559,-151.0,0.00019483,2,"2025-09-30T10:10:48.559",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513874,1759227048569,-158.226938,0.00019483,2,"2025-09-30T10:10:48.569",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513875,1759227048578,-14094.89,0.00019483,2,"2025-09-30T10:10:48.578",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513876,1759227048588,-1015.290864,0.00019483,2,"2025-09-30T10:10:48.588",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513877,1759227048597,-1015.290864,0.00019483,2,"2025-09-30T10:10:48.597",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513878,1759227048608,-500.0,0.00019483,2,"2025-09-30T10:10:48.608",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513879,1759227048618,-1015.290864,0.00019483,2,"2025-09-30T10:10:48.618",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513880,1759227048627,-706.87,0.00019483,2,"2025-09-30T10:10:48.627",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513881,1759227048637,-1015.290864,0.00019483,2,"2025-09-30T10:10:48.637",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513882,1759227048647,-151.0,0.00019483,2,"2025-09-30T10:10:48.647",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513883,1759227048656,-1015.290864,0.00019483,2,"2025-09-30T10:10:48.656",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513884,1759227048666,-151.0,0.00019483,2,"2025-09-30T10:10:48.666",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513885,1759227048676,-1015.290864,0.00019483,2,"2025-09-30T10:10:48.676",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513886,1759227048685,-151.0,0.00019483,2,"2025-09-30T10:10:48.685",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513887,1759227048694,-1011.91,0.00019483,2,"2025-09-30T10:10:48.694",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513888,1759227048704,-1015.290864,0.00019483,2,"2025-09-30T10:10:48.704",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513889,1759227048714,-151.0,0.00019483,2,"2025-09-30T10:10:48.714",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513890,1759227048723,-1015.290864,0.00019483,2,"2025-09-30T10:10:48.723",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513891,1759227048734,-151.0,0.00019483,2,"2025-09-30T10:10:48.734",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513892,1759227048744,-151.0,0.00019483,2,"2025-09-30T10:10:48.744",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513893,1759227048754,-1015.290864,0.00019483,2,"2025-09-30T10:10:48.754",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513894,1759227048764,-613.91,0.00019483,2,"2025-09-30T10:10:48.764",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513895,1759227048774,-1015.290864,0.00019483,2,"2025-09-30T10:10:48.774",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513896,1759227048784,-1015.290864,0.00019483,2,"2025-09-30T10:10:48.784",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513897,1759227048794,-500.0,0.00019483,2,"2025-09-30T10:10:48.794",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513898,1759227048803,-1015.290864,0.00019483,2,"2025-09-30T10:10:48.803",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513899,1759227048813,-6183.88,0.00019483,2,"2025-09-30T10:10:48.813",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513900,1759227048823,-5485.05,0.00019483,2,"2025-09-30T10:10:48.823",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513901,1759227048834,-500.0,0.00019483,2,"2025-09-30T10:10:48.834",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513902,1759227048844,-500.0,0.00019483,2,"2025-09-30T10:10:48.844",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513903,1759227048854,-151.0,0.00019483,2,"2025-09-30T10:10:48.854",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513904,1759227048863,-500.0,0.00019483,2,"2025-09-30T10:10:48.863",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513905,1759227048873,-500.0,0.00019483,2,"2025-09-30T10:10:48.873",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513906,1759227048883,-500.0,0.00019483,2,"2025-09-30T10:10:48.883",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513907,1759227048892,-17069.24,0.00019483,2,"2025-09-30T10:10:48.892",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513908,1759227048902,-3338.95,0.00019483,2,"2025-09-30T10:10:48.902",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513909,1759227048912,-500.0,0.00019483,2,"2025-09-30T10:10:48.912",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513910,1759227048921,-551.86,0.00019483,2,"2025-09-30T10:10:48.921",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513911,1759227048930,-500.0,0.00019483,2,"2025-09-30T10:10:48.930",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513912,1759227048940,-500.0,0.00019483,2,"2025-09-30T10:10:48.940",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513913,1759227048950,-1671.05,0.00019483,2,"2025-09-30T10:10:48.950",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513914,1759227048960,-500.0,0.00019483,2,"2025-09-30T10:10:48.960",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513915,1759227048969,-500.0,0.00019483,2,"2025-09-30T10:10:48.969",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513916,1759227048979,-531.24,0.00019483,2,"2025-09-30T10:10:48.979",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513917,1759227048988,-556.29,0.00019483,2,"2025-09-30T10:10:48.988",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513918,1759227048997,-500.0,0.00019483,2,"2025-09-30T10:10:48.997",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513919,1759227049007,-500.0,0.00019483,2,"2025-09-30T10:10:49.007",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513920,1759227049016,-2755.92,0.00019483,2,"2025-09-30T10:10:49.016",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513921,1759227049026,-500.0,0.00019483,2,"2025-09-30T10:10:49.026",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513922,1759227049036,-391.176994,0.00019483,2,"2025-09-30T10:10:49.036",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513923,1759227049045,-391.176994,0.00019483,2,"2025-09-30T10:10:49.045",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513924,1759227049055,-391.176994,0.00019483,2,"2025-09-30T10:10:49.055",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513925,1759227049066,-1577.16,0.00019483,2,"2025-09-30T10:10:49.066",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513926,1759227049076,-391.176994,0.00019483,2,"2025-09-30T10:10:49.076",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513927,1759227049086,-391.176994,0.00019483,2,"2025-09-30T10:10:49.086",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513928,1759227049096,-391.176994,0.00019483,2,"2025-09-30T10:10:49.096",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513929,1759227049106,-151.0,0.00019483,2,"2025-09-30T10:10:49.106",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513930,1759227049115,-391.176994,0.00019483,2,"2025-09-30T10:10:49.115",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513931,1759227049125,-151.0,0.00019483,2,"2025-09-30T10:10:49.125",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513932,1759227049135,-391.176994,0.00019483,2,"2025-09-30T10:10:49.135",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513933,1759227049144,-391.176994,0.00019483,2,"2025-09-30T10:10:49.144",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513934,1759227049154,-151.0,0.00019483,2,"2025-09-30T10:10:49.154",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513935,1759227049164,-391.176994,0.00019483,2,"2025-09-30T10:10:49.164",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513936,1759227049173,-391.176994,0.00019483,2,"2025-09-30T10:10:49.173",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513937,1759227049183,-391.176994,0.00019483,2,"2025-09-30T10:10:49.183",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513938,1759227049193,-151.0,0.00019483,2,"2025-09-30T10:10:49.193",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513939,1759227049203,-500.0,0.00019483,2,"2025-09-30T10:10:49.203",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513940,1759227049213,-151.0,0.00019483,2,"2025-09-30T10:10:49.213",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513941,1759227049222,-151.0,0.00019483,2,"2025-09-30T10:10:49.222",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513942,1759227049232,-1740.92,0.00019483,2,"2025-09-30T10:10:49.232",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513943,1759227049241,-151.0,0.00019483,2,"2025-09-30T10:10:49.241",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513944,1759227049251,-3091.35,0.00019483,2,"2025-09-30T10:10:49.251",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513945,1759227049262,-151.0,0.00019483,2,"2025-09-30T10:10:49.262",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513946,1759227049271,-151.0,0.00019483,2,"2025-09-30T10:10:49.271",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513947,1759227049280,-151.0,0.00019483,2,"2025-09-30T10:10:49.280",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513948,1759227049290,-500.0,0.00019483,2,"2025-09-30T10:10:49.290",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513949,1759227049299,-151.0,0.00019483,2,"2025-09-30T10:10:49.299",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513950,1759227049308,-151.0,0.00019483,2,"2025-09-30T10:10:49.308",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513951,1759227049317,-4275.06,0.00019483,2,"2025-09-30T10:10:49.317",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513952,1759227049327,-500.0,0.00019483,2,"2025-09-30T10:10:49.327",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513953,1759227049336,-151.0,0.00019483,2,"2025-09-30T10:10:49.336",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513954,1759227049345,-151.0,0.00019483,2,"2025-09-30T10:10:49.345",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513955,1759227049355,-151.0,0.00019483,2,"2025-09-30T10:10:49.355",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513956,1759227049368,-301.802425,0.00019483,2,"2025-09-30T10:10:49.368",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513957,1759227049377,-151.0,0.00019483,2,"2025-09-30T10:10:49.377",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513958,1759227049387,-401.17854126,0.00019483,2,"2025-09-30T10:10:49.387",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513959,1759227049396,-500.0,0.00019483,2,"2025-09-30T10:10:49.396",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513960,1759227049408,-151.0,0.00019483,2,"2025-09-30T10:10:49.408",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513961,1759227049418,-151.0,0.00019483,2,"2025-09-30T10:10:49.418",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513962,1759227049428,-151.0,0.00019483,2,"2025-09-30T10:10:49.428",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513963,1759227049437,-172.98122,0.00019483,2,"2025-09-30T10:10:49.437",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513964,1759227049448,-159.996179,0.00019483,2,"2025-09-30T10:10:49.448",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513965,1759227049458,-151.0,0.00019483,2,"2025-09-30T10:10:49.458",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513966,1759227049467,-3086.79,0.00019483,2,"2025-09-30T10:10:49.467",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513967,1759227049477,-500.0,0.00019483,2,"2025-09-30T10:10:49.477",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513968,1759227049486,-2256.13,0.00019483,2,"2025-09-30T10:10:49.486",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513969,1759227049496,-151.0,0.00019483,2,"2025-09-30T10:10:49.496",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513970,1759227049505,-588.07,0.00019483,2,"2025-09-30T10:10:49.505",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513971,1759227049515,-151.0,0.00019483,2,"2025-09-30T10:10:49.515",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513972,1759227049525,-185.964976,0.00019483,2,"2025-09-30T10:10:49.525",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513973,1759227049536,-602.65,0.00019483,2,"2025-09-30T10:10:49.536",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513974,1759227049546,-151.0,0.00019483,2,"2025-09-30T10:10:49.546",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513975,1759227049556,-3483.45,0.00019483,2,"2025-09-30T10:10:49.556",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513976,1759227049566,-151.0,0.00019483,2,"2025-09-30T10:10:49.566",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513977,1759227049576,-151.0,0.00019483,2,"2025-09-30T10:10:49.576",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513978,1759227049586,-156.99349,0.00019483,2,"2025-09-30T10:10:49.586",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513979,1759227049596,-500.0,0.00019483,2,"2025-09-30T10:10:49.596",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513980,1759227049606,-500.0,0.00019483,2,"2025-09-30T10:10:49.606",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513981,1759227049615,-151.0,0.00019483,2,"2025-09-30T10:10:49.615",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513982,1759227049625,-151.0,0.00019483,2,"2025-09-30T10:10:49.625",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513983,1759227049819,-151.0,0.00019483,2,"2025-09-30T10:10:49.819",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513984,1759227049839,-151.0,0.00019483,2,"2025-09-30T10:10:49.839",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513985,1759227049850,-151.0,0.00019483,2,"2025-09-30T10:10:49.850",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513986,1759227049860,-500.0,0.00019483,2,"2025-09-30T10:10:49.860",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513987,1759227049870,-151.0,0.00019483,2,"2025-09-30T10:10:49.870",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513988,1759227049880,-151.0,0.00019483,2,"2025-09-30T10:10:49.880",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513989,1759227049891,-500.0,0.00019483,2,"2025-09-30T10:10:49.891",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513990,1759227049901,-151.0,0.00019483,2,"2025-09-30T10:10:49.901",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513991,1759227049911,-151.0,0.00019483,2,"2025-09-30T10:10:49.911",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513992,1759227049923,-151.0,0.00019483,2,"2025-09-30T10:10:49.923",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513993,1759227049933,-151.0,0.00019483,2,"2025-09-30T10:10:49.933",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513994,1759227049944,-2242.32,0.00019483,2,"2025-09-30T10:10:49.944",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513995,1759227049953,-158.624261,0.00019483,2,"2025-09-30T10:10:49.953",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513996,1759227049963,-3664.1,0.00019483,2,"2025-09-30T10:10:49.963",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513997,1759227049974,-500.0,0.00019483,2,"2025-09-30T10:10:49.974",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513998,1759227049984,-1698.08,0.00019483,2,"2025-09-30T10:10:49.984",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388513999,1759227049993,-151.0,0.00019483,2,"2025-09-30T10:10:49.993",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514000,1759227050003,-500.0,0.00019483,2,"2025-09-30T10:10:50.003",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514001,1759227050013,-151.0,0.00019483,2,"2025-09-30T10:10:50.013",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514002,1759227050023,-151.0,0.00019483,2,"2025-09-30T10:10:50.023",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514003,1759227050033,-151.0,0.00019483,2,"2025-09-30T10:10:50.033",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514004,1759227050043,-151.0,0.00019483,2,"2025-09-30T10:10:50.043",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514005,1759227050053,-151.0,0.00019483,2,"2025-09-30T10:10:50.053",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514006,1759227050063,-500.0,0.00019484,2,"2025-09-30T10:10:50.063",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514007,1759227050073,-1067.02,0.00019484,2,"2025-09-30T10:10:50.073",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514008,1759227050083,-500.0,0.00019484,2,"2025-09-30T10:10:50.083",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514009,1759227050093,-500.0,0.00019484,2,"2025-09-30T10:10:50.093",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514010,1759227050103,-500.0,0.00019484,2,"2025-09-30T10:10:50.103",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514011,1759227050113,-519.18,0.00019484,2,"2025-09-30T10:10:50.113",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514012,1759227050123,-500.0,0.00019484,2,"2025-09-30T10:10:50.123",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514013,1759227050132,-500.0,0.00019484,2,"2025-09-30T10:10:50.132",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514014,1759227050142,-500.0,0.00019484,2,"2025-09-30T10:10:50.142",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514015,1759227050151,-500.0,0.00019484,2,"2025-09-30T10:10:50.151",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514016,1759227050161,-500.0,0.00019484,2,"2025-09-30T10:10:50.161",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514017,1759227050171,-526.0,0.00019484,2,"2025-09-30T10:10:50.171",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514018,1759227050181,-526.0,0.00019484,2,"2025-09-30T10:10:50.181",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514019,1759227050191,-526.0,0.00019484,2,"2025-09-30T10:10:50.191",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514020,1759227050200,-526.0,0.00019484,2,"2025-09-30T10:10:50.200",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514021,1759227050210,-526.0,0.00019484,2,"2025-09-30T10:10:50.210",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514022,1759227050220,-526.0,0.00019484,2,"2025-09-30T10:10:50.220",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514023,1759227050229,-717.5,0.00019484,2,"2025-09-30T10:10:50.229",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514024,1759227050239,-151.575418,0.00019484,2,"2025-09-30T10:10:50.239",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514025,1759227050248,-500.0,0.00019484,2,"2025-09-30T10:10:50.248",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514026,1759227050257,-3421.96,0.00019484,2,"2025-09-30T10:10:50.257",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514027,1759227050267,-3507.03,0.00019484,2,"2025-09-30T10:10:50.267",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514028,1759227050277,-1483.93,0.00019484,2,"2025-09-30T10:10:50.277",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514029,1759227050286,-1483.93,0.00019484,2,"2025-09-30T10:10:50.286",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514030,1759227050295,-1483.93,0.00019484,2,"2025-09-30T10:10:50.295",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514031,1759227050306,-1483.93,0.00019484,2,"2025-09-30T10:10:50.306",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514032,1759227050316,-1483.93,0.00019484,2,"2025-09-30T10:10:50.316",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514033,1759227050325,-1483.93,0.00019484,2,"2025-09-30T10:10:50.325",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514034,1759227050335,-2412.55,0.00019484,2,"2025-09-30T10:10:50.335",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514035,1759227050345,-5134.95,0.00019484,2,"2025-09-30T10:10:50.345",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514036,1759227050355,-3555.14,0.00019484,2,"2025-09-30T10:10:50.355",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514037,1759227050369,-1112.33,0.00019484,2,"2025-09-30T10:10:50.369",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514038,1759227050378,-4187.84,0.00019484,2,"2025-09-30T10:10:50.378",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514039,1759227050388,-3071.09,0.00019484,2,"2025-09-30T10:10:50.388",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514040,1759227050399,-178.22971,0.00019484,2,"2025-09-30T10:10:50.399",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514041,1759227050409,-151.0,0.00019484,2,"2025-09-30T10:10:50.409",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514042,1759227050419,-151.0,0.00019484,2,"2025-09-30T10:10:50.419",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514043,1759227050428,-3121.75,0.00019484,2,"2025-09-30T10:10:50.428",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514044,1759227050440,-151.0,0.00019484,2,"2025-09-30T10:10:50.440",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514045,1759227050449,-166.873015,0.00019484,2,"2025-09-30T10:10:50.449",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514046,1759227050459,-158.657039,0.00019484,2,"2025-09-30T10:10:50.459",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514047,1759227050469,-3991.29,0.00019484,2,"2025-09-30T10:10:50.469",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514048,1759227050479,-151.0,0.00019484,2,"2025-09-30T10:10:50.479",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514049,1759227050488,-151.0,0.00019484,2,"2025-09-30T10:10:50.488",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514050,1759227050499,-151.0,0.00019484,2,"2025-09-30T10:10:50.499",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514051,1759227050509,-151.0,0.00019484,2,"2025-09-30T10:10:50.509",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514052,1759227050519,-151.0,0.00019484,2,"2025-09-30T10:10:50.519",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514053,1759227050528,-151.0,0.00019484,2,"2025-09-30T10:10:50.528",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514054,1759227050538,-169.320197,0.00019484,2,"2025-09-30T10:10:50.538",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514055,1759227050548,-151.0,0.00019484,2,"2025-09-30T10:10:50.548",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514056,1759227050558,-254.822242,0.00019484,2,"2025-09-30T10:10:50.558",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514057,1759227050568,-151.0,0.00019484,2,"2025-09-30T10:10:50.568",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514058,1759227050578,-169.320197,0.00019484,2,"2025-09-30T10:10:50.578",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514059,1759227050588,-151.0,0.00019484,2,"2025-09-30T10:10:50.588",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514060,1759227050599,-169.320197,0.00019484,2,"2025-09-30T10:10:50.599",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514061,1759227050609,-169.320197,0.00019484,2,"2025-09-30T10:10:50.609",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514062,1759227050619,-3158.23,0.00019484,2,"2025-09-30T10:10:50.619",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514063,1759227050629,-2669.31,0.00019484,2,"2025-09-30T10:10:50.629",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514064,1759227050639,-254.822242,0.00019484,2,"2025-09-30T10:10:50.639",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514065,1759227050649,-254.822242,0.00019484,2,"2025-09-30T10:10:50.649",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514066,1759227050659,-254.822242,0.00019484,2,"2025-09-30T10:10:50.659",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514067,1759227050669,-151.0,0.00019484,2,"2025-09-30T10:10:50.669",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514068,1759227050678,-151.0,0.00019484,2,"2025-09-30T10:10:50.678",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514069,1759227050688,-151.0,0.00019484,2,"2025-09-30T10:10:50.688",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514070,1759227050697,-3397.57,0.00019484,2,"2025-09-30T10:10:50.697",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514071,1759227050707,-1407.65,0.00019484,2,"2025-09-30T10:10:50.707",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514072,1759227050716,-5019.93,0.00019484,2,"2025-09-30T10:10:50.716",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514073,1759227050726,-151.0,0.00019484,2,"2025-09-30T10:10:50.726",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514074,1759227050736,-151.0,0.00019484,2,"2025-09-30T10:10:50.736",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514075,1759227050745,-151.0,0.00019484,2,"2025-09-30T10:10:50.745",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514076,1759227050755,-151.0,0.00019484,2,"2025-09-30T10:10:50.755",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514077,1759227050765,-151.0,0.00019484,2,"2025-09-30T10:10:50.765",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514078,1759227050775,-176.514806,0.00019484,2,"2025-09-30T10:10:50.775",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514079,1759227050785,-151.0,0.00019484,2,"2025-09-30T10:10:50.785",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514080,1759227050794,-3758.18,0.00019484,2,"2025-09-30T10:10:50.794",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514081,1759227050804,-151.0,0.00019484,2,"2025-09-30T10:10:50.804",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514082,1759227050815,-151.0,0.00019484,2,"2025-09-30T10:10:50.815",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514083,1759227050825,-151.0,0.00019484,2,"2025-09-30T10:10:50.825",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514084,1759227050834,-3458.72,0.00019484,2,"2025-09-30T10:10:50.834",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514085,1759227050844,-151.0,0.00019484,2,"2025-09-30T10:10:50.844",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514086,1759227050855,-237.071723,0.00019484,2,"2025-09-30T10:10:50.855",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514087,1759227050865,-157.648966,0.00019484,2,"2025-09-30T10:10:50.865",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514088,1759227050875,-157.648966,0.00019484,2,"2025-09-30T10:10:50.875",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514089,1759227050884,-855.78,0.00019484,2,"2025-09-30T10:10:50.884",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514090,1759227050894,-157.648966,0.00019484,2,"2025-09-30T10:10:50.894",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514091,1759227050903,-157.648966,0.00019484,2,"2025-09-30T10:10:50.903",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514092,1759227050913,-4384.52,0.00019484,2,"2025-09-30T10:10:50.913",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514093,1759227050923,-286.453146,0.00019484,2,"2025-09-30T10:10:50.923",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514094,1759227050933,-286.453146,0.00019484,2,"2025-09-30T10:10:50.933",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514095,1759227050942,-286.453146,0.00019484,2,"2025-09-30T10:10:50.942",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514096,1759227050952,-3827.58,0.00019484,2,"2025-09-30T10:10:50.952",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514097,1759227050961,-151.0,0.00019484,2,"2025-09-30T10:10:50.961",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514098,1759227050970,-162.187437,0.00019484,2,"2025-09-30T10:10:50.970",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514099,1759227050980,-162.187437,0.00019484,2,"2025-09-30T10:10:50.980",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514100,1759227050989,-162.187437,0.00019484,2,"2025-09-30T10:10:50.989",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514101,1759227050999,-156.519347,0.00019484,2,"2025-09-30T10:10:50.999",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514102,1759227051009,-2024.46,0.00019484,2,"2025-09-30T10:10:51.009",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514103,1759227051018,-162.187437,0.00019484,2,"2025-09-30T10:10:51.018",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514104,1759227051028,-286.453146,0.00019484,2,"2025-09-30T10:10:51.028",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514105,1759227051038,-151.0,0.00019484,2,"2025-09-30T10:10:51.038",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514106,1759227051047,-163.65892,0.00019484,2,"2025-09-30T10:10:51.047",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514107,1759227051058,-1836.75,0.00019484,2,"2025-09-30T10:10:51.058",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514108,1759227051068,-151.0,0.00019484,2,"2025-09-30T10:10:51.068",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514109,1759227051077,-151.0,0.00019484,2,"2025-09-30T10:10:51.077",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514110,1759227051087,-1821.69,0.00019484,2,"2025-09-30T10:10:51.087",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514111,1759227051096,-176.858792,0.00019484,2,"2025-09-30T10:10:51.096",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514112,1759227051106,-176.858792,0.00019484,2,"2025-09-30T10:10:51.106",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514113,1759227051116,-176.858792,0.00019484,2,"2025-09-30T10:10:51.116",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514114,1759227051126,-176.858792,0.00019484,2,"2025-09-30T10:10:51.126",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514115,1759227051135,-500.0,0.00019484,2,"2025-09-30T10:10:51.135",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514116,1759227051144,-3422.82,0.00019484,2,"2025-09-30T10:10:51.144",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514117,1759227051153,-500.0,0.00019484,2,"2025-09-30T10:10:51.153",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514118,1759227051163,-2546.41,0.00019484,2,"2025-09-30T10:10:51.163",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514119,1759227051173,-151.0,0.00019484,2,"2025-09-30T10:10:51.173",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514120,1759227051182,-3190.51,0.00019484,2,"2025-09-30T10:10:51.182",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514121,1759227051192,-162.266241,0.00019484,2,"2025-09-30T10:10:51.192",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514122,1759227051202,-2986.81,0.00019484,2,"2025-09-30T10:10:51.202",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514123,1759227051211,-151.0,0.00019484,2,"2025-09-30T10:10:51.211",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514124,1759227051220,-151.0,0.00019484,2,"2025-09-30T10:10:51.220",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514125,1759227051230,-151.0,0.00019484,2,"2025-09-30T10:10:51.230",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514126,1759227051239,-151.0,0.00019484,2,"2025-09-30T10:10:51.239",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514127,1759227051250,-151.0,0.00019484,2,"2025-09-30T10:10:51.250",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514128,1759227051259,-151.0,0.00019484,2,"2025-09-30T10:10:51.259",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514129,1759227051269,-151.0,0.00019484,2,"2025-09-30T10:10:51.269",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514130,1759227051279,-151.0,0.00019484,2,"2025-09-30T10:10:51.279",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514131,1759227051288,-191.925928,0.00019484,2,"2025-09-30T10:10:51.288",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514132,1759227051298,-191.925928,0.00019484,2,"2025-09-30T10:10:51.298",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514133,1759227051308,-3849.12,0.00019484,2,"2025-09-30T10:10:51.308",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514134,1759227051318,-221.808555,0.00019484,2,"2025-09-30T10:10:51.318",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514135,1759227051327,-221.808555,0.00019484,2,"2025-09-30T10:10:51.327",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514136,1759227051337,-191.925928,0.00019484,2,"2025-09-30T10:10:51.337",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514137,1759227051346,-191.925928,0.00019484,2,"2025-09-30T10:10:51.346",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514138,1759227051356,-191.925928,0.00019484,2,"2025-09-30T10:10:51.356",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514139,1759227051370,-191.925928,0.00019484,2,"2025-09-30T10:10:51.370",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514140,1759227051379,-166.037285,0.00019484,2,"2025-09-30T10:10:51.379",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514141,1759227051388,-191.925928,0.00019484,2,"2025-09-30T10:10:51.388",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514142,1759227051399,-191.925928,0.00019484,2,"2025-09-30T10:10:51.399",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514143,1759227051408,-3097.6,0.00019484,2,"2025-09-30T10:10:51.408",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514144,1759227051418,-151.0,0.00019484,2,"2025-09-30T10:10:51.418",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514145,1759227051427,-151.0,0.00019484,2,"2025-09-30T10:10:51.427",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514146,1759227051439,-151.0,0.00019484,2,"2025-09-30T10:10:51.439",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514147,1759227051449,-151.0,0.00019484,2,"2025-09-30T10:10:51.449",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514148,1759227051459,-151.0,0.00019484,2,"2025-09-30T10:10:51.459",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514149,1759227051469,-151.0,0.00019484,2,"2025-09-30T10:10:51.469",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514150,1759227051479,-151.0,0.00019484,2,"2025-09-30T10:10:51.479",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514151,1759227051488,-151.0,0.00019484,2,"2025-09-30T10:10:51.488",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514152,1759227051498,-151.0,0.00019484,2,"2025-09-30T10:10:51.498",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514153,1759227051507,-151.0,0.00019484,2,"2025-09-30T10:10:51.507",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514154,1759227051517,-2248.67,0.00019484,2,"2025-09-30T10:10:51.517",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514155,1759227051526,-151.0,0.00019484,2,"2025-09-30T10:10:51.526",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514156,1759227051535,-151.0,0.00019484,2,"2025-09-30T10:10:51.535",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514157,1759227051544,-478.237203,0.00019484,2,"2025-09-30T10:10:51.544",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514158,1759227051554,-478.237203,0.00019484,2,"2025-09-30T10:10:51.554",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514159,1759227051564,-478.237203,0.00019484,2,"2025-09-30T10:10:51.564",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514160,1759227051575,-478.237203,0.00019484,2,"2025-09-30T10:10:51.575",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514161,1759227051585,-478.237203,0.00019484,2,"2025-09-30T10:10:51.585",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514162,1759227051594,-478.237203,0.00019484,2,"2025-09-30T10:10:51.594",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514163,1759227051604,-4199.72,0.00019484,2,"2025-09-30T10:10:51.604",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514164,1759227051613,-478.237203,0.00019484,2,"2025-09-30T10:10:51.613",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514165,1759227051622,-478.237203,0.00019484,2,"2025-09-30T10:10:51.622",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514166,1759227051632,-500.0,0.00019484,2,"2025-09-30T10:10:51.632",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514167,1759227051641,-500.0,0.00019484,2,"2025-09-30T10:10:51.641",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514168,1759227051650,-500.0,0.00019484,2,"2025-09-30T10:10:51.650",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514169,1759227051660,-500.0,0.00019484,2,"2025-09-30T10:10:51.660",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514170,1759227051670,-500.0,0.00019484,2,"2025-09-30T10:10:51.670",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514171,1759227051680,-500.0,0.00019484,2,"2025-09-30T10:10:51.680",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514172,1759227051689,-151.0,0.00019484,2,"2025-09-30T10:10:51.689",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514173,1759227051700,-151.0,0.00019484,2,"2025-09-30T10:10:51.700",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514174,1759227051710,-151.0,0.00019484,2,"2025-09-30T10:10:51.710",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514175,1759227051719,-151.0,0.00019484,2,"2025-09-30T10:10:51.719",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514176,1759227051729,-4797.41,0.00019484,2,"2025-09-30T10:10:51.729",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514177,1759227051738,-151.0,0.00019484,2,"2025-09-30T10:10:51.738",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514178,1759227051748,-151.0,0.00019484,2,"2025-09-30T10:10:51.748",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514179,1759227051758,-151.0,0.00019484,2,"2025-09-30T10:10:51.758",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514180,1759227051768,-284.433607,0.00019484,2,"2025-09-30T10:10:51.768",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514181,1759227051777,-1879.53,0.00019484,2,"2025-09-30T10:10:51.777",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514182,1759227051786,-201.207258,0.00019484,2,"2025-09-30T10:10:51.786",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514183,1759227051796,-201.207258,0.00019484,2,"2025-09-30T10:10:51.796",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514184,1759227051806,-201.207258,0.00019484,2,"2025-09-30T10:10:51.806",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514185,1759227051816,-201.207258,0.00019484,2,"2025-09-30T10:10:51.816",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514186,1759227051825,-201.207258,0.00019484,2,"2025-09-30T10:10:51.825",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514187,1759227051835,-201.207258,0.00019484,2,"2025-09-30T10:10:51.835",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514188,1759227051845,-201.207258,0.00019484,2,"2025-09-30T10:10:51.845",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514189,1759227051854,-201.207258,0.00019484,2,"2025-09-30T10:10:51.854",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514190,1759227051864,-151.0,0.00019484,2,"2025-09-30T10:10:51.864",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514191,1759227051874,-151.0,0.00019484,2,"2025-09-30T10:10:51.874",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514192,1759227051883,-558.7012919,0.00019484,2,"2025-09-30T10:10:51.883",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514193,1759227051893,-151.0,0.00019484,2,"2025-09-30T10:10:51.893",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514194,1759227051903,-151.0,0.00019484,2,"2025-09-30T10:10:51.903",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514195,1759227051913,-3074.9,0.00019484,2,"2025-09-30T10:10:51.913",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514196,1759227051922,-1159.82023,0.00019484,2,"2025-09-30T10:10:51.922",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514197,1759227051932,-1159.82023,0.00019484,2,"2025-09-30T10:10:51.932",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514198,1759227051942,-1159.82023,0.00019484,2,"2025-09-30T10:10:51.942",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514199,1759227051951,-1159.82023,0.00019484,2,"2025-09-30T10:10:51.951",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514200,1759227051962,-1159.82023,0.00019484,2,"2025-09-30T10:10:51.962",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514201,1759227051971,-1159.82023,0.00019484,2,"2025-09-30T10:10:51.971",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514202,1759227051981,-1159.82023,0.00019484,2,"2025-09-30T10:10:51.981",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514203,1759227052333,-1159.82023,0.00019484,2,"2025-09-30T10:10:52.333",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514204,1759227052418,-3148.25,0.00019484,2,"2025-09-30T10:10:52.418",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514205,1759227052428,-4987.84,0.00019484,2,"2025-09-30T10:10:52.428",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514206,1759227052440,-9939.93,0.00019484,2,"2025-09-30T10:10:52.440",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514207,1759227052449,-1385.9,0.00019484,2,"2025-09-30T10:10:52.449",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514208,1759227052458,-893.52,0.00019484,2,"2025-09-30T10:10:52.458",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514209,1759227052467,-893.52,0.00019484,2,"2025-09-30T10:10:52.467",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514210,1759227052476,-893.52,0.00019484,2,"2025-09-30T10:10:52.476",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514211,1759227052485,-893.52,0.00019484,2,"2025-09-30T10:10:52.485",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514212,1759227052494,-12825.12,0.00019484,2,"2025-09-30T10:10:52.494",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514213,1759227052504,-893.52,0.00019484,2,"2025-09-30T10:10:52.504",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514214,1759227052513,-1436.95,0.00019484,2,"2025-09-30T10:10:52.513",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514215,1759227052522,-893.52,0.00019484,2,"2025-09-30T10:10:52.522",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514216,1759227052532,-154.890329,0.00019484,2,"2025-09-30T10:10:52.532",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514217,1759227052541,-3034.44,0.00019484,2,"2025-09-30T10:10:52.541",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514218,1759227052551,-1344.64,0.00019484,2,"2025-09-30T10:10:52.551",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514219,1759227052560,-10000.0,0.00019484,9,"2025-09-30T10:10:52.560",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514220,1759227052570,-10000.0,0.00019484,9,"2025-09-30T10:10:52.570",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514221,1759227052579,-10000.0,0.00019484,9,"2025-09-30T10:10:52.579",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514222,1759227052588,-151.0,0.00019484,2,"2025-09-30T10:10:52.588",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514223,1759227052598,-10000.0,0.00019484,9,"2025-09-30T10:10:52.598",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514224,1759227052607,-10000.0,0.00019484,9,"2025-09-30T10:10:52.607",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514225,1759227052616,-10000.0,0.00019484,9,"2025-09-30T10:10:52.616",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514226,1759227052626,-10000.0,0.00019484,9,"2025-09-30T10:10:52.626",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514227,1759227052635,-10000.0,0.00019484,9,"2025-09-30T10:10:52.635",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514228,1759227052645,-10000.0,0.00019484,9,"2025-09-30T10:10:52.645",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514229,1759227052655,-10000.0,0.00019484,9,"2025-09-30T10:10:52.655",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514230,1759227052665,-10000.0,0.00019484,9,"2025-09-30T10:10:52.665",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514231,1759227052674,-10000.0,0.00019484,9,"2025-09-30T10:10:52.674",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514232,1759227052683,-7332.97399542,0.00019484,9,"2025-09-30T10:10:52.683",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514233,1759227052693,-151.0,0.00019484,2,"2025-09-30T10:10:52.693",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514234,1759227052702,-14810.82,0.00019484,2,"2025-09-30T10:10:52.702",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514235,1759227052711,-151.0,0.00019484,2,"2025-09-30T10:10:52.711",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514236,1759227052720,-151.0,0.00019484,2,"2025-09-30T10:10:52.720",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514237,1759227052729,-151.0,0.00019484,2,"2025-09-30T10:10:52.729",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514238,1759227052738,-151.0,0.00019484,2,"2025-09-30T10:10:52.738",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514239,1759227052748,-151.0,0.00019484,2,"2025-09-30T10:10:52.748",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514240,1759227052757,-151.0,0.00019484,2,"2025-09-30T10:10:52.757",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514241,1759227052767,-2708.61,0.00019484,2,"2025-09-30T10:10:52.767",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514242,1759227052776,-151.0,0.00019484,2,"2025-09-30T10:10:52.776",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514243,1759227052786,-151.0,0.00019484,2,"2025-09-30T10:10:52.786",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514244,1759227052795,-151.0,0.00019484,2,"2025-09-30T10:10:52.795",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514245,1759227052806,-151.0,0.00019484,2,"2025-09-30T10:10:52.806",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514246,1759227052816,-151.0,0.00019484,2,"2025-09-30T10:10:52.816",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514247,1759227052827,-237.534931,0.00019484,2,"2025-09-30T10:10:52.827",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514248,1759227052837,-151.0,0.00019484,2,"2025-09-30T10:10:52.837",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514249,1759227052846,-151.0,0.00019484,2,"2025-09-30T10:10:52.846",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514250,1759227052856,-151.0,0.00019484,2,"2025-09-30T10:10:52.856",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514251,1759227052865,-151.0,0.00019484,2,"2025-09-30T10:10:52.865",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514252,1759227052875,-3166.02,0.00019484,2,"2025-09-30T10:10:52.875",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514253,1759227052884,-4148.43,0.00019484,2,"2025-09-30T10:10:52.884",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514254,1759227052894,-949.97,0.00019484,2,"2025-09-30T10:10:52.894",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514255,1759227052904,-3090.4,0.00019484,2,"2025-09-30T10:10:52.904",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514256,1759227052914,-225.060142,0.00019484,2,"2025-09-30T10:10:52.914",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514257,1759227052923,-225.060142,0.00019484,2,"2025-09-30T10:10:52.923",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514258,1759227052934,-324.33063153,0.00019484,2,"2025-09-30T10:10:52.934",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514259,1759227053879,-428.55936847,0.00019484,2,"2025-09-30T10:10:53.879",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514260,1759227053890,-212.3137149,0.00019484,2,"2025-09-30T10:10:53.890",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514261,1759227053975,-12.7464271,0.00019484,2,"2025-09-30T10:10:53.975",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514262,1759227053985,-225.060142,0.00019484,2,"2025-09-30T10:10:53.985",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514263,1759227053996,-225.060142,0.00019484,2,"2025-09-30T10:10:53.996",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514264,1759227054006,-225.060142,0.00019484,2,"2025-09-30T10:10:54.006",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514265,1759227054016,-151.0,0.00019484,2,"2025-09-30T10:10:54.016",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514266,1759227054026,-151.0,0.00019484,2,"2025-09-30T10:10:54.026",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514267,1759227054038,-151.0,0.00019484,2,"2025-09-30T10:10:54.038",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514268,1759227054047,-138.33904308,0.00019484,2,"2025-09-30T10:10:54.047",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514269,1759227054060,-86.72109892,0.00019484,2,"2025-09-30T10:10:54.060",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514270,1759227054071,-151.0,0.00019484,2,"2025-09-30T10:10:54.071",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514271,1759227054082,-225.060142,0.00019484,2,"2025-09-30T10:10:54.082",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514272,1759227054092,-151.0,0.00019484,2,"2025-09-30T10:10:54.092",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514273,1759227054102,-898.40988107,0.00019484,2,"2025-09-30T10:10:54.102",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514274,1759227054136,-1587.19011893,0.00019484,2,"2025-09-30T10:10:54.136",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514275,1759227054146,-257.745382,0.00019484,2,"2025-09-30T10:10:54.146",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514276,1759227054156,-2583.42,0.00019484,2,"2025-09-30T10:10:54.156",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514277,1759227054166,-185.69407,0.00019484,2,"2025-09-30T10:10:54.166",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514278,1759227054175,-249.749127,0.00019484,2,"2025-09-30T10:10:54.175",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514279,1759227054185,-151.0,0.00019484,2,"2025-09-30T10:10:54.185",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514280,1759227054194,-249.749127,0.00019484,2,"2025-09-30T10:10:54.194",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514281,1759227054204,-151.0,0.00019484,2,"2025-09-30T10:10:54.204",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514282,1759227054213,-249.749127,0.00019484,2,"2025-09-30T10:10:54.213",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514283,1759227054223,-151.0,0.00019484,2,"2025-09-30T10:10:54.223",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514284,1759227054233,-249.749127,0.00019484,2,"2025-09-30T10:10:54.233",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514285,1759227054243,-151.0,0.00019484,2,"2025-09-30T10:10:54.243",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514286,1759227054253,-249.749127,0.00019484,2,"2025-09-30T10:10:54.253",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514287,1759227054264,-249.749127,0.00019484,2,"2025-09-30T10:10:54.264",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514288,1759227054273,-3106.92,0.00019484,2,"2025-09-30T10:10:54.273",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514289,1759227054283,-3106.92,0.00019484,2,"2025-09-30T10:10:54.283",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514290,1759227054294,-3106.92,0.00019484,2,"2025-09-30T10:10:54.294",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514291,1759227054305,-3106.92,0.00019484,2,"2025-09-30T10:10:54.305",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514292,1759227054316,-1641.77566707,0.00019484,2,"2025-09-30T10:10:54.316",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514293,1759227055321,-1023.24592403,0.00018967,2,"2025-09-30T10:10:55.321",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514294,1759227055332,-1666.92887226,0.00018967,2,"2025-09-30T10:10:55.332",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514295,1759227055342,-1544.82520371,0.00018967,2,"2025-09-30T10:10:55.342",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514296,1759227055352,-1019.0,0.00019384,2,"2025-09-30T10:10:55.352",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514297,1759227055367,-151.0,0.00019483,2,"2025-09-30T10:10:55.367",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514298,1759227055376,-151.0,0.00019483,2,"2025-09-30T10:10:55.376",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514299,1759227055385,-153.286304,0.00019483,2,"2025-09-30T10:10:55.385",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514300,1759227055394,-5009.9,0.00019483,2,"2025-09-30T10:10:55.394",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514301,1759227055405,-1465.14433293,0.00019484,2,"2025-09-30T10:10:55.405",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514302,1759227055414,-249.749127,0.00019484,2,"2025-09-30T10:10:55.414",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514303,1759227055423,-3106.92,0.00019484,2,"2025-09-30T10:10:55.423",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514304,1759227055433,-249.749127,0.00019484,2,"2025-09-30T10:10:55.433",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514305,1759227055443,-500.0,0.00019484,2,"2025-09-30T10:10:55.443",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514306,1759227055452,-1300.89743134,0.00019484,2,"2025-09-30T10:10:55.452",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514307,1759227055463,-2135.78256866,0.00019484,2,"2025-09-30T10:10:55.463",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514308,1759227055472,-3072.76,0.00019484,2,"2025-09-30T10:10:55.472",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514309,1759227055481,-162.626164,0.00019484,2,"2025-09-30T10:10:55.481",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514310,1759227055490,-183.932224,0.00019484,2,"2025-09-30T10:10:55.490",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514311,1759227055499,-183.932224,0.00019484,2,"2025-09-30T10:10:55.499",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514312,1759227055508,-151.0,0.00019484,2,"2025-09-30T10:10:55.508",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514313,1759227055518,-271.537709,0.00019484,2,"2025-09-30T10:10:55.518",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514314,1759227055527,-183.932224,0.00019484,2,"2025-09-30T10:10:55.527",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514315,1759227055536,-500.0,0.00019484,2,"2025-09-30T10:10:55.536",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514316,1759227055545,-183.932224,0.00019484,2,"2025-09-30T10:10:55.545",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514317,1759227055555,-183.932224,0.00019484,2,"2025-09-30T10:10:55.555",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514318,1759227055564,-183.932224,0.00019484,2,"2025-09-30T10:10:55.564",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514319,1759227055573,-10335.96,0.00019484,2,"2025-09-30T10:10:55.573",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514320,1759227055582,-183.932224,0.00019484,2,"2025-09-30T10:10:55.582",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514321,1759227055592,-159.67613,0.00019484,2,"2025-09-30T10:10:55.592",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514322,1759227055601,-728.31,0.00019484,2,"2025-09-30T10:10:55.601",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514323,1759227055611,-159.67613,0.00019484,2,"2025-09-30T10:10:55.611",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514324,1759227055619,-183.932224,0.00019484,2,"2025-09-30T10:10:55.619",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514325,1759227055628,-657.766558,0.00019484,2,"2025-09-30T10:10:55.628",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514326,1759227055638,-657.766558,0.00019484,2,"2025-09-30T10:10:55.638",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514327,1759227055647,-159.67613,0.00019484,2,"2025-09-30T10:10:55.647",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514328,1759227055656,-159.67613,0.00019484,2,"2025-09-30T10:10:55.656",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514329,1759227055666,-657.766558,0.00019484,2,"2025-09-30T10:10:55.666",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514330,1759227055674,-657.766558,0.00019484,2,"2025-09-30T10:10:55.674",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514331,1759227055683,-657.766558,0.00019484,2,"2025-09-30T10:10:55.683",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514332,1759227055692,-159.67613,0.00019484,2,"2025-09-30T10:10:55.692",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514333,1759227055701,-159.67613,0.00019484,2,"2025-09-30T10:10:55.701",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514334,1759227055711,-657.766558,0.00019484,2,"2025-09-30T10:10:55.711",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514335,1759227055719,-161.521943,0.00019484,2,"2025-09-30T10:10:55.719",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514336,1759227055729,-657.766558,0.00019484,2,"2025-09-30T10:10:55.729",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514337,1759227055738,-159.67613,0.00019484,2,"2025-09-30T10:10:55.738",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514338,1759227055749,-657.766558,0.00019484,2,"2025-09-30T10:10:55.749",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514339,1759227055758,-159.67613,0.00019484,2,"2025-09-30T10:10:55.758",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514340,1759227055767,-151.0,0.00019484,2,"2025-09-30T10:10:55.767",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514341,1759227055777,-151.0,0.00019484,2,"2025-09-30T10:10:55.777",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514342,1759227055786,-151.0,0.00019484,2,"2025-09-30T10:10:55.786",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514343,1759227055795,-1527.3,0.00019484,2,"2025-09-30T10:10:55.795",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514344,1759227055805,-151.0,0.00019484,2,"2025-09-30T10:10:55.805",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514345,1759227055814,-151.0,0.00019484,2,"2025-09-30T10:10:55.814",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514346,1759227055823,-246.561648,0.00019484,2,"2025-09-30T10:10:55.823",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514347,1759227055834,-151.0,0.00019484,2,"2025-09-30T10:10:55.834",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514348,1759227055842,-151.0,0.00019484,2,"2025-09-30T10:10:55.842",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514349,1759227055851,-4415.23,0.00019484,2,"2025-09-30T10:10:55.851",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514350,1759227055860,-1554.97,0.00019484,2,"2025-09-30T10:10:55.860",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514351,1759227055869,-4894.42,0.00019484,2,"2025-09-30T10:10:55.869",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514352,1759227055879,-2905.33,0.00019484,2,"2025-09-30T10:10:55.879",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514353,1759227055888,-5188.51,0.00019484,2,"2025-09-30T10:10:55.888",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514354,1759227055898,-500.0,0.00019484,2,"2025-09-30T10:10:55.898",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514355,1759227055908,-5118.93,0.00019484,2,"2025-09-30T10:10:55.908",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514356,1759227055918,-500.0,0.00019484,2,"2025-09-30T10:10:55.918",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514357,1759227055928,-972.18,0.00019484,2,"2025-09-30T10:10:55.928",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514358,1759227055937,-192.98673189,0.00019484,2,"2025-09-30T10:10:55.937",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514359,1759227055951,-1145.24146611,0.00019484,2,"2025-09-30T10:10:55.951",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514361,1759227055962,-151.0,0.00019484,2,"2025-09-30T10:10:55.962",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514362,1759227055971,-1338.228198,0.00019484,2,"2025-09-30T10:10:55.971",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514363,1759227055980,-151.0,0.00019484,2,"2025-09-30T10:10:55.980",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514364,1759227055990,-1507.18,0.00019484,2,"2025-09-30T10:10:55.990",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514365,1759227055999,-1338.228198,0.00019484,2,"2025-09-30T10:10:55.999",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514366,1759227056008,-151.0,0.00019484,2,"2025-09-30T10:10:56.008",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514367,1759227056017,-1338.228198,0.00019484,2,"2025-09-30T10:10:56.017",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514368,1759227056027,-151.0,0.00019484,2,"2025-09-30T10:10:56.027",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514369,1759227056037,-1338.228198,0.00019484,2,"2025-09-30T10:10:56.037",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514370,1759227056047,-151.0,0.00019484,2,"2025-09-30T10:10:56.047",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514371,1759227056056,-2845.84,0.00019484,2,"2025-09-30T10:10:56.056",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514372,1759227056066,-1338.228198,0.00019484,2,"2025-09-30T10:10:56.066",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514373,1759227056075,-152.875998,0.00019484,2,"2025-09-30T10:10:56.075",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514374,1759227056084,-1338.228198,0.00019484,2,"2025-09-30T10:10:56.084",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514375,1759227056093,-1338.228191,0.00019484,2,"2025-09-30T10:10:56.093",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514376,1759227056102,-5851.63,0.00019484,2,"2025-09-30T10:10:56.102",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514377,1759227056112,-151.0,0.00019484,2,"2025-09-30T10:10:56.112",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514378,1759227056121,-151.0,0.00019484,2,"2025-09-30T10:10:56.121",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514379,1759227056131,-1015.290864,0.00019484,2,"2025-09-30T10:10:56.131",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514380,1759227056140,-1015.290864,0.00019484,2,"2025-09-30T10:10:56.140",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514381,1759227056149,-125.24327547,0.00019484,2,"2025-09-30T10:10:56.149",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514382,1759227056161,-890.04758853,0.00019484,2,"2025-09-30T10:10:56.161",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514383,1759227056171,-24.46316311,0.00019484,2,"2025-09-30T10:10:56.171",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514384,1759227056182,-126.53683689,0.00019484,2,"2025-09-30T10:10:56.182",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514385,1759227056193,-1015.290864,0.00019484,2,"2025-09-30T10:10:56.193",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514386,1759227056202,-151.0,0.00019484,2,"2025-09-30T10:10:56.202",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514387,1759227056211,-151.0,0.00019484,2,"2025-09-30T10:10:56.211",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514388,1759227056221,-1015.290864,0.00019484,2,"2025-09-30T10:10:56.221",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514389,1759227056230,-247.072488,0.00019484,2,"2025-09-30T10:10:56.230",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514390,1759227056239,-1015.290864,0.00019484,2,"2025-09-30T10:10:56.239",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514391,1759227056247,-1035.29,0.00019484,2,"2025-09-30T10:10:56.247",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514392,1759227056257,-1015.290864,0.00019484,2,"2025-09-30T10:10:56.257",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514393,1759227056266,-1015.290864,0.00019484,2,"2025-09-30T10:10:56.266",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514394,1759227056275,-3266.62,0.00019484,2,"2025-09-30T10:10:56.275",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514395,1759227056284,-6681.04,0.00019484,2,"2025-09-30T10:10:56.284",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514396,1759227056293,-1394.98,0.00019484,2,"2025-09-30T10:10:56.293",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514397,1759227056302,-5410.77,0.00019484,2,"2025-09-30T10:10:56.302",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514398,1759227056312,-391.176994,0.00019484,2,"2025-09-30T10:10:56.312",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514399,1759227056321,-391.176994,0.00019484,2,"2025-09-30T10:10:56.321",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514400,1759227056330,-391.176994,0.00019484,2,"2025-09-30T10:10:56.330",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514401,1759227056340,-391.176994,0.00019484,2,"2025-09-30T10:10:56.340",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514402,1759227056349,-391.176994,0.00019484,2,"2025-09-30T10:10:56.349",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514403,1759227056358,-391.176994,0.00019484,2,"2025-09-30T10:10:56.358",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514404,1759227056374,-151.0,0.00019484,2,"2025-09-30T10:10:56.374",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514405,1759227056383,-151.0,0.00019484,2,"2025-09-30T10:10:56.383",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514406,1759227056392,-391.176994,0.00019484,2,"2025-09-30T10:10:56.392",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514407,1759227056403,-391.176994,0.00019484,2,"2025-09-30T10:10:56.403",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514408,1759227056412,-151.0,0.00019484,2,"2025-09-30T10:10:56.412",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514409,1759227056421,-151.0,0.00019484,2,"2025-09-30T10:10:56.421",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514410,1759227056430,-151.0,0.00019484,2,"2025-09-30T10:10:56.430",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514411,1759227056440,-151.0,0.00019484,2,"2025-09-30T10:10:56.440",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514412,1759227056451,-151.0,0.00019484,2,"2025-09-30T10:10:56.451",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514413,1759227056460,-151.0,0.00019484,2,"2025-09-30T10:10:56.460",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514414,1759227056469,-8038.71,0.00019484,2,"2025-09-30T10:10:56.469",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514415,1759227056478,-151.0,0.00019484,2,"2025-09-30T10:10:56.478",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514416,1759227056488,-151.0,0.00019484,2,"2025-09-30T10:10:56.488",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514417,1759227056497,-1682.88,0.00019484,2,"2025-09-30T10:10:56.497",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514418,1759227056507,-179.049699,0.00019484,2,"2025-09-30T10:10:56.507",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514419,1759227056516,-2112.93,0.00019484,2,"2025-09-30T10:10:56.516",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514420,1759227056526,-151.0,0.00019484,2,"2025-09-30T10:10:56.526",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514421,1759227056535,-3372.26,0.00019484,2,"2025-09-30T10:10:56.535",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514422,1759227056545,-151.0,0.00019484,2,"2025-09-30T10:10:56.545",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514423,1759227056554,-171.082688,0.00019484,2,"2025-09-30T10:10:56.554",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514424,1759227056564,-151.0,0.00019484,2,"2025-09-30T10:10:56.564",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514425,1759227056573,-151.0,0.00019484,2,"2025-09-30T10:10:56.573",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514426,1759227056582,-151.0,0.00019484,2,"2025-09-30T10:10:56.582",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514427,1759227056591,-167.265908,0.00019484,2,"2025-09-30T10:10:56.591",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514428,1759227056600,-500.0,0.00019485,2,"2025-09-30T10:10:56.600",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514429,1759227056610,-500.0,0.00019485,2,"2025-09-30T10:10:56.610",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514430,1759227056619,-649.85,0.00019485,2,"2025-09-30T10:10:56.619",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514431,1759227056628,-500.0,0.00019485,2,"2025-09-30T10:10:56.628",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514432,1759227056637,-500.0,0.00019485,2,"2025-09-30T10:10:56.637",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514433,1759227056646,-500.0,0.00019485,2,"2025-09-30T10:10:56.646",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514434,1759227056656,-500.0,0.00019485,2,"2025-09-30T10:10:56.656",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514435,1759227056665,-500.0,0.00019485,2,"2025-09-30T10:10:56.665",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514436,1759227056674,-761.28,0.00019485,2,"2025-09-30T10:10:56.674",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514437,1759227056683,-2621.69,0.00019485,2,"2025-09-30T10:10:56.683",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514438,1759227056692,-967.03,0.00019485,2,"2025-09-30T10:10:56.692",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514439,1759227056701,-2503.48,0.00019485,2,"2025-09-30T10:10:56.701",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514440,1759227056710,-741.97,0.00019485,2,"2025-09-30T10:10:56.710",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514441,1759227056719,-500.0,0.00019485,2,"2025-09-30T10:10:56.719",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514442,1759227056728,-500.0,0.00019485,2,"2025-09-30T10:10:56.728",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514443,1759227056737,-1472.3,0.00019485,2,"2025-09-30T10:10:56.737",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514444,1759227056747,-660.64,0.00019485,2,"2025-09-30T10:10:56.747",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514445,1759227056756,-868.4,0.00019485,2,"2025-09-30T10:10:56.756",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514446,1759227056765,-455.09354531,0.00019485,2,"2025-09-30T10:10:56.765",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514447,1759227056775,-500.0,0.00019485,2,"2025-09-30T10:10:56.775",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514448,1759227056784,-500.0,0.00019485,2,"2025-09-30T10:10:56.784",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514449,1759227056794,-500.0,0.00019485,2,"2025-09-30T10:10:56.794",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514450,1759227056803,-830.56,0.00019485,2,"2025-09-30T10:10:56.803",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514451,1759227056813,-795.96,0.00019485,2,"2025-09-30T10:10:56.813",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514452,1759227056824,-640.19,0.00019485,2,"2025-09-30T10:10:56.824",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514453,1759227056833,-520.67,0.00019485,2,"2025-09-30T10:10:56.833",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514454,1759227056842,-912.92,0.00019485,2,"2025-09-30T10:10:56.842",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514455,1759227056852,-1126.53,0.00019485,2,"2025-09-30T10:10:56.852",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514456,1759227056861,-1149.41,0.00019485,2,"2025-09-30T10:10:56.861",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514457,1759227056870,-1339.6,0.00019485,2,"2025-09-30T10:10:56.870",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514458,1759227056879,-664.18,0.00019485,2,"2025-09-30T10:10:56.879",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514459,1759227056888,-511.84787022,0.00019485,2,"2025-09-30T10:10:56.888",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514460,1759227056898,-500.0,0.00019485,2,"2025-09-30T10:10:56.898",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514461,1759227056907,-500.0,0.00019485,2,"2025-09-30T10:10:56.907",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514462,1759227056916,-1000.0,0.00019485,2,"2025-09-30T10:10:56.916",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514463,1759227056926,-154.475121,0.00019485,2,"2025-09-30T10:10:56.926",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514464,1759227056934,-151.0,0.00019485,2,"2025-09-30T10:10:56.934",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514465,1759227056943,-151.0,0.00019485,2,"2025-09-30T10:10:56.943",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514466,1759227056952,-151.669053,0.00019485,2,"2025-09-30T10:10:56.952",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514467,1759227056961,-232.401862,0.00019485,2,"2025-09-30T10:10:56.961",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514468,1759227056970,-151.0,0.00019485,2,"2025-09-30T10:10:56.970",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514469,1759227056979,-243.457136,0.00019485,2,"2025-09-30T10:10:56.979",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514470,1759227056989,-151.0,0.00019485,2,"2025-09-30T10:10:56.989",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514471,1759227056998,-151.0,0.00019485,2,"2025-09-30T10:10:56.998",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514472,1759227057009,-151.0,0.00019485,2,"2025-09-30T10:10:57.009",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514473,1759227057019,-151.612955,0.00019485,2,"2025-09-30T10:10:57.019",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514474,1759227057027,-151.0,0.00019485,2,"2025-09-30T10:10:57.027",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514475,1759227057036,-151.262489,0.00019485,2,"2025-09-30T10:10:57.036",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514476,1759227057046,-151.0,0.00019485,2,"2025-09-30T10:10:57.046",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514477,1759227057055,-151.0,0.00019485,2,"2025-09-30T10:10:57.055",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514478,1759227057064,-151.0,0.00019485,2,"2025-09-30T10:10:57.064",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514479,1759227057073,-526.0,0.00019485,2,"2025-09-30T10:10:57.073",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514480,1759227057082,-526.0,0.00019485,2,"2025-09-30T10:10:57.082",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514481,1759227057092,-151.0,0.00019485,2,"2025-09-30T10:10:57.092",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514482,1759227057101,-151.0,0.00019485,2,"2025-09-30T10:10:57.101",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514483,1759227057110,-151.0,0.00019485,2,"2025-09-30T10:10:57.110",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514484,1759227057119,-151.0,0.00019485,2,"2025-09-30T10:10:57.119",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514485,1759227057129,-1005.69,0.00019485,2,"2025-09-30T10:10:57.129",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514486,1759227057138,-1685.06,0.00019485,2,"2025-09-30T10:10:57.138",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514487,1759227057146,-1483.93,0.00019485,2,"2025-09-30T10:10:57.146",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514488,1759227057155,-1483.93,0.00019485,2,"2025-09-30T10:10:57.155",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514489,1759227057163,-151.0,0.00019485,2,"2025-09-30T10:10:57.163",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514490,1759227057172,-151.0,0.00019485,2,"2025-09-30T10:10:57.172",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514491,1759227057181,-151.0,0.00019485,2,"2025-09-30T10:10:57.181",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514492,1759227057190,-153.993705,0.00019485,2,"2025-09-30T10:10:57.190",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514493,1759227057199,-151.0,0.00019485,2,"2025-09-30T10:10:57.199",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514494,1759227057209,-151.0,0.00019485,2,"2025-09-30T10:10:57.209",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514495,1759227057219,-156.872784,0.00019485,2,"2025-09-30T10:10:57.219",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514496,1759227057228,-151.0,0.00019485,2,"2025-09-30T10:10:57.228",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514497,1759227057237,-151.0,0.00019485,2,"2025-09-30T10:10:57.237",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514498,1759227057246,-151.0,0.00019485,2,"2025-09-30T10:10:57.246",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514499,1759227057255,-151.0,0.00019485,2,"2025-09-30T10:10:57.255",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514500,1759227057265,-151.0,0.00019485,2,"2025-09-30T10:10:57.265",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514501,1759227057274,-151.0,0.00019485,2,"2025-09-30T10:10:57.274",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514502,1759227057284,-151.0,0.00019485,2,"2025-09-30T10:10:57.284",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514503,1759227057294,-3630.97,0.00019485,2,"2025-09-30T10:10:57.294",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514504,1759227057303,-151.0,0.00019485,2,"2025-09-30T10:10:57.303",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514505,1759227057313,-151.0,0.00019485,2,"2025-09-30T10:10:57.313",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514506,1759227057323,-151.0,0.00019485,2,"2025-09-30T10:10:57.323",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514507,1759227057332,-151.0,0.00019485,2,"2025-09-30T10:10:57.332",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514508,1759227057341,-210.598259,0.00019485,2,"2025-09-30T10:10:57.341",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514509,1759227057351,-151.0,0.00019485,2,"2025-09-30T10:10:57.351",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514510,1759227057360,-151.0,0.00019485,2,"2025-09-30T10:10:57.360",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514511,1759227057373,-151.0,0.00019485,2,"2025-09-30T10:10:57.373",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514512,1759227057383,-151.0,0.00019485,2,"2025-09-30T10:10:57.383",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514513,1759227057391,-153.623347,0.00019485,2,"2025-09-30T10:10:57.391",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514514,1759227057401,-5216.95,0.00019485,2,"2025-09-30T10:10:57.401",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514515,1759227057411,-222.920943,0.00019485,2,"2025-09-30T10:10:57.411",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514516,1759227057420,-151.0,0.00019485,2,"2025-09-30T10:10:57.420",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514517,1759227057430,-151.0,0.00019485,2,"2025-09-30T10:10:57.430",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514518,1759227057440,-152.054224,0.00019485,2,"2025-09-30T10:10:57.440",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514519,1759227057450,-151.0,0.00019485,2,"2025-09-30T10:10:57.450",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514520,1759227057459,-151.0,0.00019485,2,"2025-09-30T10:10:57.459",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514521,1759227057468,-151.0,0.00019485,2,"2025-09-30T10:10:57.468",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514522,1759227057478,-151.0,0.00019485,2,"2025-09-30T10:10:57.478",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514523,1759227057488,-159.004046,0.00019485,2,"2025-09-30T10:10:57.488",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514524,1759227057497,-151.0,0.00019485,2,"2025-09-30T10:10:57.497",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514525,1759227057506,-151.0,0.00019485,2,"2025-09-30T10:10:57.506",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514526,1759227057516,-151.0,0.00019485,2,"2025-09-30T10:10:57.516",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514527,1759227057524,-151.0,0.00019485,2,"2025-09-30T10:10:57.524",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514528,1759227057532,-3386.8,0.00019485,2,"2025-09-30T10:10:57.532",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514529,1759227057541,-224.406,0.00019485,2,"2025-09-30T10:10:57.541",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514530,1759227057551,-151.0,0.00019485,2,"2025-09-30T10:10:57.551",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514531,1759227057560,-151.0,0.00019485,2,"2025-09-30T10:10:57.560",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514532,1759227057571,-151.0,0.00019485,2,"2025-09-30T10:10:57.571",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514533,1759227057580,-152.275227,0.00019485,2,"2025-09-30T10:10:57.580",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514534,1759227057590,-151.0,0.00019485,2,"2025-09-30T10:10:57.590",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514535,1759227057599,-183.245793,0.00019485,2,"2025-09-30T10:10:57.599",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514536,1759227057608,-151.0,0.00019485,2,"2025-09-30T10:10:57.608",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514537,1759227057618,-151.0,0.00019485,2,"2025-09-30T10:10:57.618",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514538,1759227057628,-151.0,0.00019485,2,"2025-09-30T10:10:57.628",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514539,1759227057638,-151.0,0.00019485,2,"2025-09-30T10:10:57.638",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514540,1759227057647,-151.0,0.00019485,2,"2025-09-30T10:10:57.647",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514541,1759227057657,-151.0,0.00019485,2,"2025-09-30T10:10:57.657",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514542,1759227057667,-169.320197,0.00019485,2,"2025-09-30T10:10:57.667",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514543,1759227057677,-169.320197,0.00019485,2,"2025-09-30T10:10:57.677",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514544,1759227057687,-151.0,0.00019485,2,"2025-09-30T10:10:57.687",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514545,1759227057696,-254.822242,0.00019485,2,"2025-09-30T10:10:57.696",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514546,1759227057706,-151.0,0.00019485,2,"2025-09-30T10:10:57.706",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514547,1759227057715,-151.0,0.00019485,2,"2025-09-30T10:10:57.715",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514548,1759227057725,-254.822242,0.00019485,2,"2025-09-30T10:10:57.725",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514549,1759227057734,-169.320197,0.00019485,2,"2025-09-30T10:10:57.734",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514550,1759227057743,-151.0,0.00019485,2,"2025-09-30T10:10:57.743",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514551,1759227057753,-169.320197,0.00019485,2,"2025-09-30T10:10:57.753",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514552,1759227057762,-151.0,0.00019485,2,"2025-09-30T10:10:57.762",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514553,1759227057772,-151.0,0.00019485,2,"2025-09-30T10:10:57.772",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514554,1759227057781,-169.320197,0.00019485,2,"2025-09-30T10:10:57.781",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514555,1759227057792,-169.320197,0.00019485,2,"2025-09-30T10:10:57.792",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514556,1759227057801,-169.320197,0.00019485,2,"2025-09-30T10:10:57.801",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514557,1759227057812,-169.320197,0.00019485,2,"2025-09-30T10:10:57.812",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514558,1759227057823,-1804.46,0.00019485,2,"2025-09-30T10:10:57.823",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514559,1759227057833,-4312.64,0.00019485,2,"2025-09-30T10:10:57.833",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514560,1759227057842,-254.822242,0.00019485,2,"2025-09-30T10:10:57.842",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514561,1759227057851,-254.822242,0.00019485,2,"2025-09-30T10:10:57.851",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514562,1759227057861,-254.822242,0.00019485,2,"2025-09-30T10:10:57.861",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514563,1759227057870,-254.822242,0.00019485,2,"2025-09-30T10:10:57.870",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514564,1759227057879,-254.822242,0.00019485,2,"2025-09-30T10:10:57.879",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514565,1759227057889,-254.822242,0.00019485,2,"2025-09-30T10:10:57.889",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514566,1759227057900,-151.0,0.00019485,2,"2025-09-30T10:10:57.900",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514567,1759227057909,-154.967573,0.00019485,2,"2025-09-30T10:10:57.909",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514568,1759227057918,-1891.42,0.00019485,2,"2025-09-30T10:10:57.918",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514569,1759227057943,-151.0,0.00019485,2,"2025-09-30T10:10:57.943",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514570,1759227057953,-227.909082,0.00019485,2,"2025-09-30T10:10:57.953",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514571,1759227057962,-151.0,0.00019485,2,"2025-09-30T10:10:57.962",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514572,1759227057971,-171.443129,0.00019485,2,"2025-09-30T10:10:57.971",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514573,1759227057982,-3785.72,0.00019485,2,"2025-09-30T10:10:57.982",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514574,1759227057991,-153.617248,0.00019485,2,"2025-09-30T10:10:57.991",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514575,1759227058001,-151.0,0.00019485,2,"2025-09-30T10:10:58.001",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514576,1759227058011,-151.0,0.00019485,2,"2025-09-30T10:10:58.011",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514577,1759227058021,-151.0,0.00019485,2,"2025-09-30T10:10:58.021",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514578,1759227058031,-151.0,0.00019485,2,"2025-09-30T10:10:58.031",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514579,1759227058040,-151.0,0.00019485,2,"2025-09-30T10:10:58.040",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514580,1759227058050,-151.0,0.00019485,2,"2025-09-30T10:10:58.050",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514581,1759227058062,-4217.17,0.00019485,2,"2025-09-30T10:10:58.062",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514582,1759227058072,-151.0,0.00019485,2,"2025-09-30T10:10:58.072",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514583,1759227058082,-151.0,0.00019485,2,"2025-09-30T10:10:58.082",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514584,1759227058092,-151.0,0.00019485,2,"2025-09-30T10:10:58.092",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514585,1759227058101,-151.0,0.00019485,2,"2025-09-30T10:10:58.101",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514586,1759227058111,-151.0,0.00019485,2,"2025-09-30T10:10:58.111",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514587,1759227058121,-151.0,0.00019485,2,"2025-09-30T10:10:58.121",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514588,1759227058130,-162.687653,0.00019485,2,"2025-09-30T10:10:58.130",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514589,1759227058139,-151.0,0.00019485,2,"2025-09-30T10:10:58.139",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514590,1759227058148,-151.0,0.00019485,2,"2025-09-30T10:10:58.148",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514591,1759227058157,-296.963121,0.00019485,2,"2025-09-30T10:10:58.157",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514592,1759227058167,-157.648966,0.00019485,2,"2025-09-30T10:10:58.167",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514593,1759227058176,-157.648966,0.00019485,2,"2025-09-30T10:10:58.176",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514594,1759227058185,-157.648966,0.00019485,2,"2025-09-30T10:10:58.185",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514595,1759227058194,-157.648966,0.00019485,2,"2025-09-30T10:10:58.194",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514596,1759227058203,-157.648966,0.00019485,2,"2025-09-30T10:10:58.203",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514597,1759227058212,-157.648966,0.00019485,2,"2025-09-30T10:10:58.212",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514598,1759227058221,-157.648966,0.00019485,2,"2025-09-30T10:10:58.221",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514599,1759227058230,-157.648966,0.00019485,2,"2025-09-30T10:10:58.230",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514600,1759227058239,-2857.74,0.00019485,2,"2025-09-30T10:10:58.239",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514601,1759227058248,-5027.41,0.00019485,2,"2025-09-30T10:10:58.248",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514602,1759227058257,-286.453146,0.00019485,2,"2025-09-30T10:10:58.257",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514603,1759227058267,-286.453146,0.00019485,2,"2025-09-30T10:10:58.267",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514604,1759227058275,-286.453146,0.00019485,2,"2025-09-30T10:10:58.275",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514605,1759227058286,-286.453146,0.00019485,2,"2025-09-30T10:10:58.286",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514606,1759227058296,-286.453146,0.00019485,2,"2025-09-30T10:10:58.296",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514607,1759227058305,-286.453146,0.00019485,2,"2025-09-30T10:10:58.305",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514608,1759227058315,-151.0,0.00019485,2,"2025-09-30T10:10:58.315",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514609,1759227058324,-151.0,0.00019485,2,"2025-09-30T10:10:58.324",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514610,1759227058333,-2803.93,0.00019485,2,"2025-09-30T10:10:58.333",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514611,1759227058342,-162.187437,0.00019485,2,"2025-09-30T10:10:58.342",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514612,1759227058351,-162.187437,0.00019485,2,"2025-09-30T10:10:58.351",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514613,1759227058364,-162.187437,0.00019485,2,"2025-09-30T10:10:58.364",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514614,1759227058374,-162.187437,0.00019485,2,"2025-09-30T10:10:58.374",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514615,1759227058383,-162.187437,0.00019485,2,"2025-09-30T10:10:58.383",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514616,1759227058392,-162.187437,0.00019485,2,"2025-09-30T10:10:58.392",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514617,1759227058403,-162.187437,0.00019485,2,"2025-09-30T10:10:58.403",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514618,1759227058413,-162.187437,0.00019485,2,"2025-09-30T10:10:58.413",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514619,1759227058423,-286.453146,0.00019485,2,"2025-09-30T10:10:58.423",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514620,1759227058433,-286.453146,0.00019485,2,"2025-09-30T10:10:58.433",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514621,1759227058443,-1718.29,0.00019485,2,"2025-09-30T10:10:58.443",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514622,1759227058452,-151.0,0.00019485,2,"2025-09-30T10:10:58.452",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514623,1759227058462,-151.0,0.00019485,2,"2025-09-30T10:10:58.462",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514624,1759227058471,-151.0,0.00019485,2,"2025-09-30T10:10:58.471",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514625,1759227058481,-151.0,0.00019485,2,"2025-09-30T10:10:58.481",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514626,1759227058714,-151.0,0.00019485,2,"2025-09-30T10:10:58.714",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514627,1759227058754,-151.0,0.00019485,2,"2025-09-30T10:10:58.754",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514628,1759227058765,-4852.04,0.00019485,2,"2025-09-30T10:10:58.765",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514629,1759227058775,-176.858792,0.00019485,2,"2025-09-30T10:10:58.775",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514630,1759227058785,-176.858792,0.00019485,2,"2025-09-30T10:10:58.785",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514631,1759227058795,-2556.78,0.00019485,2,"2025-09-30T10:10:58.795",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514632,1759227058804,-176.858792,0.00019485,2,"2025-09-30T10:10:58.804",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514633,1759227058815,-176.858792,0.00019485,2,"2025-09-30T10:10:58.815",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514634,1759227058824,-176.858792,0.00019485,2,"2025-09-30T10:10:58.824",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514635,1759227058834,-176.858792,0.00019485,2,"2025-09-30T10:10:58.834",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514636,1759227058843,-176.858792,0.00019485,2,"2025-09-30T10:10:58.843",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514637,1759227058853,-176.858792,0.00019485,2,"2025-09-30T10:10:58.853",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514638,1759227058862,-907.73,0.00019485,2,"2025-09-30T10:10:58.862",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514639,1759227058872,-500.0,0.00019485,2,"2025-09-30T10:10:58.872",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514640,1759227058882,-1286.32,0.00019485,2,"2025-09-30T10:10:58.882",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514641,1759227058892,-151.0,0.00019485,2,"2025-09-30T10:10:58.892",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514642,1759227058902,-503.98,0.00019485,2,"2025-09-30T10:10:58.902",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514643,1759227058912,-151.0,0.00019485,2,"2025-09-30T10:10:58.912",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514644,1759227058922,-793.13,0.00019485,2,"2025-09-30T10:10:58.922",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514645,1759227058932,-151.0,0.00019485,2,"2025-09-30T10:10:58.932",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514646,1759227058941,-191.925928,0.00019485,2,"2025-09-30T10:10:58.941",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514647,1759227058951,-191.925928,0.00019485,2,"2025-09-30T10:10:58.951",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514648,1759227058960,-191.925928,0.00019485,2,"2025-09-30T10:10:58.960",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514649,1759227058970,-1633.92,0.00019485,2,"2025-09-30T10:10:58.970",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514650,1759227058979,-151.916628,0.00019485,2,"2025-09-30T10:10:58.979",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514651,1759227058990,-151.0,0.00019485,2,"2025-09-30T10:10:58.990",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514652,1759227058999,-151.0,0.00019485,2,"2025-09-30T10:10:58.999",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514653,1759227059009,-151.0,0.00019485,2,"2025-09-30T10:10:59.009",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514654,1759227059019,-517.27,0.00019485,2,"2025-09-30T10:10:59.019",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514655,1759227059028,-151.0,0.00019485,2,"2025-09-30T10:10:59.028",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514656,1759227059038,-478.237203,0.00019485,2,"2025-09-30T10:10:59.038",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514657,1759227059048,-478.237203,0.00019485,2,"2025-09-30T10:10:59.048",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514658,1759227059059,-3601.18,0.00019485,2,"2025-09-30T10:10:59.059",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514659,1759227059068,-478.237203,0.00019485,2,"2025-09-30T10:10:59.068",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514660,1759227059078,-478.237203,0.00019485,2,"2025-09-30T10:10:59.078",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514661,1759227059087,-441.37,0.00019485,2,"2025-09-30T10:10:59.087",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514662,1759227059097,-151.0,0.00019485,2,"2025-09-30T10:10:59.097",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514663,1759227059106,-500.0,0.00019485,2,"2025-09-30T10:10:59.106",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514664,1759227059115,-217.437658,0.00019485,2,"2025-09-30T10:10:59.115",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514665,1759227059124,-151.0,0.00019485,2,"2025-09-30T10:10:59.124",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514666,1759227059134,-500.0,0.00019485,2,"2025-09-30T10:10:59.134",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514667,1759227059144,-500.0,0.00019485,2,"2025-09-30T10:10:59.144",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514668,1759227059154,-201.207258,0.00019485,2,"2025-09-30T10:10:59.154",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514669,1759227059164,-201.207258,0.00019485,2,"2025-09-30T10:10:59.164",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514670,1759227059173,-201.207258,0.00019485,2,"2025-09-30T10:10:59.173",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514671,1759227059183,-201.207258,0.00019485,2,"2025-09-30T10:10:59.183",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514672,1759227059192,-151.0,0.00019485,2,"2025-09-30T10:10:59.192",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514673,1759227059201,-209.71896,0.00019485,2,"2025-09-30T10:10:59.201",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514674,1759227059211,-1159.82023,0.00019485,2,"2025-09-30T10:10:59.211",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514675,1759227059221,-1159.82023,0.00019485,2,"2025-09-30T10:10:59.221",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514676,1759227059230,-4485.1,0.00019485,2,"2025-09-30T10:10:59.230",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514677,1759227059240,-1159.82023,0.00019485,2,"2025-09-30T10:10:59.240",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514678,1759227059249,-1159.82023,0.00019485,2,"2025-09-30T10:10:59.249",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514679,1759227059260,-3153.56,0.00019485,2,"2025-09-30T10:10:59.260",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514680,1759227059269,-893.52,0.00019485,2,"2025-09-30T10:10:59.269",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514681,1759227059279,-893.52,0.00019485,2,"2025-09-30T10:10:59.279",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514682,1759227059289,-1989.54,0.00019485,2,"2025-09-30T10:10:59.289",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514683,1759227059299,-1684.3,0.00019485,2,"2025-09-30T10:10:59.299",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514684,1759227059309,-151.0,0.00019485,2,"2025-09-30T10:10:59.309",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514685,1759227059319,-151.0,0.00019485,2,"2025-09-30T10:10:59.319",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514686,1759227059330,-151.0,0.00019485,2,"2025-09-30T10:10:59.330",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514687,1759227059339,-151.0,0.00019485,2,"2025-09-30T10:10:59.339",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514688,1759227059348,-151.0,0.00019485,2,"2025-09-30T10:10:59.348",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514689,1759227059358,-259.599154,0.00019485,2,"2025-09-30T10:10:59.358",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514690,1759227059372,-785.46,0.00019485,2,"2025-09-30T10:10:59.372",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514691,1759227059391,-151.0,0.00019485,2,"2025-09-30T10:10:59.391",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514692,1759227059404,-3206.39,0.00019485,2,"2025-09-30T10:10:59.404",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514693,1759227059414,-2619.51,0.00019485,2,"2025-09-30T10:10:59.414",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514694,1759227059424,-225.060142,0.00019485,2,"2025-09-30T10:10:59.424",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514695,1759227059433,-225.060142,0.00019485,2,"2025-09-30T10:10:59.433",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514696,1759227059444,-225.060142,0.00019485,2,"2025-09-30T10:10:59.444",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514697,1759227059453,-151.0,0.00019485,2,"2025-09-30T10:10:59.453",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514698,1759227059463,-225.060142,0.00019485,2,"2025-09-30T10:10:59.463",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514699,1759227059473,-151.0,0.00019485,2,"2025-09-30T10:10:59.473",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514700,1759227059484,-863.03,0.00019485,2,"2025-09-30T10:10:59.484",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514701,1759227059493,-249.749127,0.00019485,2,"2025-09-30T10:10:59.493",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514702,1759227059503,-151.0,0.00019485,2,"2025-09-30T10:10:59.503",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514703,1759227059513,-249.749127,0.00019485,2,"2025-09-30T10:10:59.513",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514704,1759227059522,-188.212815,0.00019485,2,"2025-09-30T10:10:59.522",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514705,1759227059532,-249.749127,0.00019485,2,"2025-09-30T10:10:59.532",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514706,1759227059542,-3106.92,0.00019485,2,"2025-09-30T10:10:59.542",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514707,1759227059551,-3106.92,0.00019485,2,"2025-09-30T10:10:59.551",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514708,1759227059561,-249.749127,0.00019485,2,"2025-09-30T10:10:59.561",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514709,1759227059570,-3386.34,0.00019485,2,"2025-09-30T10:10:59.570",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514710,1759227059580,-183.932224,0.00019485,2,"2025-09-30T10:10:59.580",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514711,1759227059590,-1428.53,0.00019485,2,"2025-09-30T10:10:59.590",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514712,1759227059599,-183.932224,0.00019485,2,"2025-09-30T10:10:59.599",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514713,1759227059609,-183.932224,0.00019485,2,"2025-09-30T10:10:59.609",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514714,1759227059619,-159.67613,0.00019485,2,"2025-09-30T10:10:59.619",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514715,1759227059627,-183.932216,0.00019485,2,"2025-09-30T10:10:59.627",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514716,1759227059636,-657.766558,0.00019485,2,"2025-09-30T10:10:59.636",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514717,1759227059645,-657.766558,0.00019485,2,"2025-09-30T10:10:59.645",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514718,1759227059655,-159.67613,0.00019485,2,"2025-09-30T10:10:59.655",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514719,1759227059664,-159.67613,0.00019485,2,"2025-09-30T10:10:59.664",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514720,1759227059673,-657.766558,0.00019485,2,"2025-09-30T10:10:59.673",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514721,1759227059683,-159.676125,0.00019485,2,"2025-09-30T10:10:59.683",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514722,1759227059693,-657.76655,0.00019485,2,"2025-09-30T10:10:59.693",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514723,1759227059702,-3596.71,0.00019485,2,"2025-09-30T10:10:59.702",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514724,1759227059711,-151.0,0.00019485,2,"2025-09-30T10:10:59.711",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514725,1759227059720,-151.0,0.00019485,2,"2025-09-30T10:10:59.720",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514726,1759227059730,-151.0,0.00019485,2,"2025-09-30T10:10:59.730",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514727,1759227059739,-4827.11,0.00019485,2,"2025-09-30T10:10:59.739",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514728,1759227059748,-500.0,0.00019485,2,"2025-09-30T10:10:59.748",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514729,1759227059758,-978.51,0.00019485,2,"2025-09-30T10:10:59.758",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514730,1759227059768,-1328.79,0.00019485,2,"2025-09-30T10:10:59.768",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514731,1759227059777,-500.0,0.00019485,2,"2025-09-30T10:10:59.777",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514732,1759227059787,-500.0,0.00019485,2,"2025-09-30T10:10:59.787",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514733,1759227059796,-500.0,0.00019485,2,"2025-09-30T10:10:59.796",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514734,1759227059806,-814.58,0.00019485,2,"2025-09-30T10:10:59.806",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514735,1759227059815,-3241.09,0.00019485,2,"2025-09-30T10:10:59.815",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514736,1759227059825,-4034.96,0.00019485,2,"2025-09-30T10:10:59.825",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514737,1759227059834,-500.0,0.00019485,2,"2025-09-30T10:10:59.834",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514738,1759227059844,-1373.16,0.00019486,2,"2025-09-30T10:10:59.844",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514739,1759227059853,-1591.82,0.00019486,2,"2025-09-30T10:10:59.853",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514740,1759227059862,-1017.75,0.00019486,2,"2025-09-30T10:10:59.862",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514741,1759227059872,-1027.09,0.00019486,2,"2025-09-30T10:10:59.872",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514742,1759227059881,-500.0,0.00019486,2,"2025-09-30T10:10:59.881",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514743,1759227059891,-500.0,0.00019486,2,"2025-09-30T10:10:59.891",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514744,1759227059901,-500.0,0.00019486,2,"2025-09-30T10:10:59.901",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514745,1759227059911,-500.0,0.00019486,2,"2025-09-30T10:10:59.911",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514746,1759227059920,-500.0,0.00019486,2,"2025-09-30T10:10:59.920",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514747,1759227059932,-500.0,0.00019486,2,"2025-09-30T10:10:59.932",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514748,1759227059941,-500.0,0.00019486,2,"2025-09-30T10:10:59.941",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514749,1759227059951,-500.0,0.00019486,2,"2025-09-30T10:10:59.951",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514750,1759227059960,-500.0,0.00019486,2,"2025-09-30T10:10:59.960",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514751,1759227059969,-500.0,0.00019486,2,"2025-09-30T10:10:59.969",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514752,1759227059978,-241.0499683,0.00019486,2,"2025-09-30T10:10:59.978",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514753,1759227059987,-500.0,0.00019486,2,"2025-09-30T10:10:59.987",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514754,1759227059996,-500.0,0.00019486,2,"2025-09-30T10:10:59.996",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514755,1759227060005,-500.0,0.00019486,2,"2025-09-30T10:11:00.005",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514756,1759227060013,-500.0,0.00019486,2,"2025-09-30T10:11:00.013",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514757,1759227060022,-500.0,0.00019486,2,"2025-09-30T10:11:00.022",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514758,1759227060031,-500.0,0.00019486,2,"2025-09-30T10:11:00.031",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514759,1759227060041,-500.0,0.00019486,2,"2025-09-30T10:11:00.041",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514760,1759227060051,-500.0,0.00019486,2,"2025-09-30T10:11:00.051",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514761,1759227060061,-500.0,0.00019486,2,"2025-09-30T10:11:00.061",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514762,1759227060072,-500.0,0.00019486,2,"2025-09-30T10:11:00.072",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514763,1759227060081,-500.0,0.00019486,2,"2025-09-30T10:11:00.081",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514764,1759227060091,-500.0,0.00019486,2,"2025-09-30T10:11:00.091",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514765,1759227060100,-500.0,0.00019486,2,"2025-09-30T10:11:00.100",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514766,1759227060110,-500.0,0.00019486,2,"2025-09-30T10:11:00.110",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514767,1759227060119,-500.0,0.00019486,2,"2025-09-30T10:11:00.119",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514768,1759227060130,-500.0,0.00019486,2,"2025-09-30T10:11:00.130",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514769,1759227060139,-500.0,0.00019486,2,"2025-09-30T10:11:00.139",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514770,1759227060150,-300.0,0.00019486,2,"2025-09-30T10:11:00.150",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514771,1759227060160,-400.70176072,0.00019486,2,"2025-09-30T10:11:00.160",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514772,1759227060170,-500.0,0.00019486,2,"2025-09-30T10:11:00.170",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514773,1759227060179,-500.0,0.00019486,2,"2025-09-30T10:11:00.179",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514774,1759227060190,-500.0,0.00019486,2,"2025-09-30T10:11:00.190",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514775,1759227060200,-500.0,0.00019486,2,"2025-09-30T10:11:00.200",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514776,1759227060210,-500.0,0.00019486,2,"2025-09-30T10:11:00.210",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514777,1759227060220,-217.19766842,0.00019486,2,"2025-09-30T10:11:00.220",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514778,1759227060229,-500.0,0.00019486,2,"2025-09-30T10:11:00.229",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514779,1759227060239,-500.0,0.00019486,2,"2025-09-30T10:11:00.239",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514780,1759227060248,-500.0,0.00019486,2,"2025-09-30T10:11:00.248",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514781,1759227060258,-500.0,0.00019486,2,"2025-09-30T10:11:00.258",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514782,1759227060268,-500.0,0.00019486,2,"2025-09-30T10:11:00.268",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514783,1759227060278,-500.0,0.00019486,2,"2025-09-30T10:11:00.278",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514784,1759227060287,-194.77219935,0.00019486,2,"2025-09-30T10:11:00.287",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514785,1759227060297,-500.0,0.00019486,2,"2025-09-30T10:11:00.297",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514786,1759227060307,-500.0,0.00019486,2,"2025-09-30T10:11:00.307",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514787,1759227060318,-500.0,0.00019486,2,"2025-09-30T10:11:00.318",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514788,1759227060329,-500.0,0.00019486,2,"2025-09-30T10:11:00.329",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514789,1759227060339,-500.0,0.00019486,2,"2025-09-30T10:11:00.339",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514790,1759227060349,-500.0,0.00019486,2,"2025-09-30T10:11:00.349",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514791,1759227060360,-500.0,0.00019486,2,"2025-09-30T10:11:00.360",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514792,1759227060373,-500.0,0.00019486,2,"2025-09-30T10:11:00.373",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514793,1759227060383,-500.0,0.00019486,2,"2025-09-30T10:11:00.383",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514794,1759227060392,-525.8,0.00019486,2,"2025-09-30T10:11:00.392",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514795,1759227060402,-500.0,0.00019486,2,"2025-09-30T10:11:00.402",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514796,1759227060411,-500.0,0.00019486,2,"2025-09-30T10:11:00.411",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514797,1759227060422,-500.0,0.00019486,2,"2025-09-30T10:11:00.422",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514798,1759227060433,-500.0,0.00019486,2,"2025-09-30T10:11:00.433",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514799,1759227060443,-500.0,0.00019486,2,"2025-09-30T10:11:00.443",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514800,1759227060452,-1094.56,0.00019486,2,"2025-09-30T10:11:00.452",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514802,1759227060462,-500.0,0.00019486,2,"2025-09-30T10:11:00.462",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514803,1759227060471,-500.0,0.00019486,2,"2025-09-30T10:11:00.471",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514804,1759227060480,-200.0,0.00019486,2,"2025-09-30T10:11:00.480",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514805,1759227060491,-500.0,0.00019486,2,"2025-09-30T10:11:00.491",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514806,1759227060503,-795.03,0.00019486,2,"2025-09-30T10:11:00.503",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514807,1759227060512,-500.0,0.00019486,2,"2025-09-30T10:11:00.512",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514808,1759227060522,-500.0,0.00019486,2,"2025-09-30T10:11:00.522",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514809,1759227060532,-500.0,0.00019486,2,"2025-09-30T10:11:00.532",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514810,1759227060541,-500.0,0.00019486,2,"2025-09-30T10:11:00.541",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514811,1759227060551,-2097.47,0.00019486,2,"2025-09-30T10:11:00.551",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514812,1759227060561,-500.0,0.00019486,2,"2025-09-30T10:11:00.561",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514813,1759227060571,-400.35977641,0.00019486,2,"2025-09-30T10:11:00.571",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514815,1759227060580,-500.0,0.00019486,2,"2025-09-30T10:11:00.580",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514816,1759227060590,-561.58,0.00019486,2,"2025-09-30T10:11:00.590",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514817,1759227060599,-500.0,0.00019486,2,"2025-09-30T10:11:00.599",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514818,1759227060609,-500.0,0.00019486,2,"2025-09-30T10:11:00.609",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514819,1759227060619,-1009.33,0.00019486,2,"2025-09-30T10:11:00.619",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514820,1759227060629,-500.0,0.00019486,2,"2025-09-30T10:11:00.629",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514821,1759227060639,-500.0,0.00019486,2,"2025-09-30T10:11:00.639",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514822,1759227060649,-500.0,0.00019486,2,"2025-09-30T10:11:00.649",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514823,1759227060658,-500.0,0.00019486,2,"2025-09-30T10:11:00.658",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514824,1759227060667,-2412.37,0.00019486,2,"2025-09-30T10:11:00.667",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514825,1759227060677,-500.0,0.00019486,2,"2025-09-30T10:11:00.677",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514826,1759227060686,-500.0,0.00019486,2,"2025-09-30T10:11:00.686",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514827,1759227060695,-1048.66,0.00019486,2,"2025-09-30T10:11:00.695",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514828,1759227060705,-733.11,0.00019486,2,"2025-09-30T10:11:00.705",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514829,1759227060715,-500.0,0.00019486,2,"2025-09-30T10:11:00.715",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514830,1759227060724,-500.0,0.00019486,2,"2025-09-30T10:11:00.724",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514831,1759227060733,-500.0,0.00019486,2,"2025-09-30T10:11:00.733",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514832,1759227060743,-500.0,0.00019486,2,"2025-09-30T10:11:00.743",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514833,1759227060752,-500.0,0.00019486,2,"2025-09-30T10:11:00.752",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514834,1759227060761,-500.0,0.00019486,2,"2025-09-30T10:11:00.761",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514835,1759227060770,-500.0,0.00019486,2,"2025-09-30T10:11:00.770",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514836,1759227060780,-500.0,0.00019486,2,"2025-09-30T10:11:00.780",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514837,1759227060790,-151.0,0.00019486,2,"2025-09-30T10:11:00.790",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514838,1759227060799,-151.552996,0.00019486,2,"2025-09-30T10:11:00.799",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514839,1759227060809,-151.0,0.00019486,2,"2025-09-30T10:11:00.809",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514840,1759227060820,-500.0,0.00019486,2,"2025-09-30T10:11:00.820",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514841,1759227060829,-500.0,0.00019486,2,"2025-09-30T10:11:00.829",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514842,1759227060838,-151.0,0.00019486,2,"2025-09-30T10:11:00.838",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514843,1759227060848,-151.0,0.00019486,2,"2025-09-30T10:11:00.848",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514844,1759227060858,-500.0,0.00019486,2,"2025-09-30T10:11:00.858",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514846,1759227061212,-151.0,0.00019486,2,"2025-09-30T10:11:01.212",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514847,1759227061293,-350.17465227,0.00019486,2,"2025-09-30T10:11:01.293",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514848,1759227061387,-149.82534773,0.00019486,2,"2025-09-30T10:11:01.387",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514849,1759227061396,-1046.37839997,0.00019486,2,"2025-09-30T10:11:01.396",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514850,1759227061411,-1038.54712127,0.00019486,2,"2025-09-30T10:11:01.411",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514851,1759227061477,-1025.06710056,0.00019486,2,"2025-09-30T10:11:01.477",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514852,1759227061497,-92.6273782,0.00019486,2,"2025-09-30T10:11:01.497",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514853,1759227061508,-1614.31,0.00019486,2,"2025-09-30T10:11:01.508",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514854,1759227061517,-400.00493332,0.00019486,2,"2025-09-30T10:11:01.517",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514855,1759227061526,-500.0,0.00019486,2,"2025-09-30T10:11:01.526",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514856,1759227061536,-500.0,0.00019486,2,"2025-09-30T10:11:01.536",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514857,1759227061545,-527.61,0.00019486,2,"2025-09-30T10:11:01.545",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514858,1759227061555,-2167.94768848,0.00019486,2,"2025-09-30T10:11:01.555",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514859,1759227061566,-813.70231152,0.00019486,2,"2025-09-30T10:11:01.566",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514860,1759227061576,-220.97648848,0.00019486,2,"2025-09-30T10:11:01.576",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514861,1759227061588,-307.38415914,0.00019486,2,"2025-09-30T10:11:01.588",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514862,1759227061597,-500.0,0.00019486,2,"2025-09-30T10:11:01.597",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514863,1759227061606,-500.0,0.00019486,2,"2025-09-30T10:11:01.606",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514864,1759227061615,-570.71,0.00019486,2,"2025-09-30T10:11:01.615",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514865,1759227061625,-500.0,0.00019486,2,"2025-09-30T10:11:01.625",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514866,1759227061635,-441.97946999,0.00019486,2,"2025-09-30T10:11:01.635",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514867,1759227061645,-500.0,0.00019486,2,"2025-09-30T10:11:01.645",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514868,1759227061655,-1897.95,0.00019486,2,"2025-09-30T10:11:01.655",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514869,1759227061665,-500.0,0.00019486,2,"2025-09-30T10:11:01.665",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514870,1759227061674,-1846.64,0.00019486,2,"2025-09-30T10:11:01.674",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514871,1759227061683,-778.41,0.00019486,2,"2025-09-30T10:11:01.683",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514872,1759227061693,-500.0,0.00019486,2,"2025-09-30T10:11:01.693",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514873,1759227061702,-500.0,0.00019486,2,"2025-09-30T10:11:01.702",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514874,1759227061712,-500.0,0.00019486,2,"2025-09-30T10:11:01.712",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514875,1759227061721,-500.0,0.00019486,2,"2025-09-30T10:11:01.721",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514876,1759227061730,-500.0,0.00019486,2,"2025-09-30T10:11:01.730",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514877,1759227061740,-500.0,0.00019486,2,"2025-09-30T10:11:01.740",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514878,1759227061749,-500.0,0.00019486,2,"2025-09-30T10:11:01.749",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514879,1759227061760,-500.0,0.00019486,2,"2025-09-30T10:11:01.760",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514880,1759227061770,-2472.73,0.00019486,2,"2025-09-30T10:11:01.770",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514881,1759227061780,-873.08,0.00019486,2,"2025-09-30T10:11:01.780",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514882,1759227061790,-500.0,0.00019486,2,"2025-09-30T10:11:01.790",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514883,1759227061800,-2700.48,0.00019486,2,"2025-09-30T10:11:01.800",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514884,1759227061810,-151.276952,0.00019486,2,"2025-09-30T10:11:01.810",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514885,1759227061820,-151.0,0.00019486,2,"2025-09-30T10:11:01.820",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514886,1759227061830,-1344.28,0.00019486,2,"2025-09-30T10:11:01.830",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514887,1759227061840,-151.0,0.00019486,2,"2025-09-30T10:11:01.840",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514888,1759227061849,-151.0,0.00019486,2,"2025-09-30T10:11:01.849",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514889,1759227061859,-500.0,0.00019486,2,"2025-09-30T10:11:01.859",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514890,1759227061868,-927.96,0.00019486,2,"2025-09-30T10:11:01.868",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514891,1759227061879,-500.0,0.00019486,2,"2025-09-30T10:11:01.879",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514892,1759227061890,-500.0,0.00019486,2,"2025-09-30T10:11:01.890",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514893,1759227061899,-500.0,0.00019486,2,"2025-09-30T10:11:01.899",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514894,1759227061909,-500.0,0.00019486,2,"2025-09-30T10:11:01.909",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514895,1759227061919,-500.23,0.00019486,2,"2025-09-30T10:11:01.919",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514896,1759227061928,-500.0,0.00019486,2,"2025-09-30T10:11:01.928",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514897,1759227061938,-500.0,0.00019486,2,"2025-09-30T10:11:01.938",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514898,1759227061948,-858.28,0.00019486,2,"2025-09-30T10:11:01.948",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514899,1759227061958,-500.0,0.00019486,2,"2025-09-30T10:11:01.958",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514900,1759227061968,-500.0,0.00019486,2,"2025-09-30T10:11:01.968",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514901,1759227061978,-508.57465227,0.00019486,2,"2025-09-30T10:11:01.978",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514902,1759227061988,-500.0,0.00019486,2,"2025-09-30T10:11:01.988",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514903,1759227061998,-500.0,0.00019486,2,"2025-09-30T10:11:01.998",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514904,1759227062008,-966.77,0.00019486,2,"2025-09-30T10:11:02.008",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514905,1759227062017,-500.0,0.00019486,2,"2025-09-30T10:11:02.017",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514906,1759227062027,-500.0,0.00019486,2,"2025-09-30T10:11:02.027",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514907,1759227062036,-500.0,0.00019486,2,"2025-09-30T10:11:02.036",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514908,1759227062046,-500.0,0.00019486,2,"2025-09-30T10:11:02.046",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514909,1759227062056,-500.0,0.00019486,2,"2025-09-30T10:11:02.056",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514910,1759227062068,-500.0,0.00019486,2,"2025-09-30T10:11:02.068",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514911,1759227062078,-151.0,0.00019486,2,"2025-09-30T10:11:02.078",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514912,1759227062089,-500.0,0.00019486,2,"2025-09-30T10:11:02.089",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514913,1759227062099,-151.0,0.00019486,2,"2025-09-30T10:11:02.099",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514914,1759227062109,-151.0,0.00019486,2,"2025-09-30T10:11:02.109",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514915,1759227062119,-576.82,0.00019486,2,"2025-09-30T10:11:02.119",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514916,1759227062130,-151.0,0.00019486,2,"2025-09-30T10:11:02.130",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514917,1759227062139,-268.89028,0.00019486,2,"2025-09-30T10:11:02.139",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514918,1759227062150,-500.0,0.00019486,2,"2025-09-30T10:11:02.150",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514919,1759227062160,-500.0,0.00019486,2,"2025-09-30T10:11:02.160",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514920,1759227062169,-500.0,0.00019486,2,"2025-09-30T10:11:02.169",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514921,1759227062179,-500.0,0.00019486,2,"2025-09-30T10:11:02.179",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514922,1759227062188,-500.0,0.00019486,2,"2025-09-30T10:11:02.188",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514923,1759227062198,-1021.01,0.00019486,2,"2025-09-30T10:11:02.198",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514924,1759227062207,-500.0,0.00019486,2,"2025-09-30T10:11:02.207",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514925,1759227062217,-500.0,0.00019486,2,"2025-09-30T10:11:02.217",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514926,1759227062226,-516.22,0.00019486,2,"2025-09-30T10:11:02.226",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514927,1759227062235,-500.0,0.00019486,2,"2025-09-30T10:11:02.235",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514928,1759227062245,-500.0,0.00019486,2,"2025-09-30T10:11:02.245",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514929,1759227062255,-500.0,0.00019486,2,"2025-09-30T10:11:02.255",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514930,1759227062264,-500.0,0.00019486,2,"2025-09-30T10:11:02.264",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514931,1759227062273,-500.0,0.00019486,2,"2025-09-30T10:11:02.273",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514932,1759227062282,-1875.75,0.00019486,2,"2025-09-30T10:11:02.282",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514933,1759227062292,-500.0,0.00019486,2,"2025-09-30T10:11:02.292",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514934,1759227062301,-500.0,0.00019486,2,"2025-09-30T10:11:02.301",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514935,1759227062311,-152.310547,0.00019486,2,"2025-09-30T10:11:02.311",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514936,1759227062322,-1083.22,0.00019486,2,"2025-09-30T10:11:02.322",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514937,1759227062331,-500.0,0.00019486,2,"2025-09-30T10:11:02.331",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514938,1759227062340,-526.24169639,0.00019486,2,"2025-09-30T10:11:02.340",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514939,1759227062350,-500.0,0.00019486,2,"2025-09-30T10:11:02.350",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514940,1759227062360,-2077.58,0.00019486,2,"2025-09-30T10:11:02.360",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514941,1759227062374,-675.73,0.00019486,2,"2025-09-30T10:11:02.374",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514942,1759227062384,-500.0,0.00019486,2,"2025-09-30T10:11:02.384",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514943,1759227062393,-500.0,0.00019486,2,"2025-09-30T10:11:02.393",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514944,1759227062403,-541.78,0.00019486,2,"2025-09-30T10:11:02.403",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514945,1759227062413,-500.0,0.00019486,2,"2025-09-30T10:11:02.413",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514946,1759227062422,-962.48,0.00019486,2,"2025-09-30T10:11:02.422",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514947,1759227062432,-1233.49,0.00019486,2,"2025-09-30T10:11:02.432",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514948,1759227062447,-708.64,0.00019486,2,"2025-09-30T10:11:02.447",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514949,1759227062457,-1671.01,0.00019486,2,"2025-09-30T10:11:02.457",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514950,1759227062466,-151.0,0.00019486,2,"2025-09-30T10:11:02.466",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514951,1759227062478,-152.652222,0.00019486,2,"2025-09-30T10:11:02.478",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514952,1759227062491,-500.0,0.00019486,2,"2025-09-30T10:11:02.491",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514953,1759227062501,-500.0,0.00019486,2,"2025-09-30T10:11:02.501",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514954,1759227062511,-1942.98,0.00019486,2,"2025-09-30T10:11:02.511",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514955,1759227062520,-1274.74,0.00019486,2,"2025-09-30T10:11:02.520",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514956,1759227062530,-500.0,0.00019486,2,"2025-09-30T10:11:02.530",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514957,1759227062539,-500.0,0.00019486,2,"2025-09-30T10:11:02.539",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514958,1759227062548,-671.0,0.00019486,2,"2025-09-30T10:11:02.548",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514959,1759227062558,-500.0,0.00019486,2,"2025-09-30T10:11:02.558",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514960,1759227062568,-500.0,0.00019486,2,"2025-09-30T10:11:02.568",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514961,1759227062578,-500.0,0.00019486,2,"2025-09-30T10:11:02.578",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514962,1759227062587,-500.0,0.00019486,2,"2025-09-30T10:11:02.587",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514963,1759227062597,-1158.39,0.00019486,2,"2025-09-30T10:11:02.597",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514964,1759227062606,-500.0,0.00019486,2,"2025-09-30T10:11:02.606",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514965,1759227062615,-500.0,0.00019486,2,"2025-09-30T10:11:02.615",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514966,1759227062625,-500.0,0.00019486,2,"2025-09-30T10:11:02.625",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514967,1759227062634,-151.755139,0.00019486,2,"2025-09-30T10:11:02.634",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514968,1759227062644,-500.0,0.00019486,2,"2025-09-30T10:11:02.644",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514969,1759227062654,-500.0,0.00019486,2,"2025-09-30T10:11:02.654",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514970,1759227062663,-500.0,0.00019486,2,"2025-09-30T10:11:02.663",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514971,1759227062673,-3256.85,0.00019486,2,"2025-09-30T10:11:02.673",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514972,1759227062684,-500.0,0.00019486,2,"2025-09-30T10:11:02.684",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514973,1759227062693,-1288.21,0.00019486,2,"2025-09-30T10:11:02.693",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514974,1759227062703,-151.0,0.00019486,2,"2025-09-30T10:11:02.703",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514975,1759227062712,-563.31,0.00019486,2,"2025-09-30T10:11:02.712",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514976,1759227062721,-151.0,0.00019486,2,"2025-09-30T10:11:02.721",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514977,1759227062731,-151.0,0.00019486,2,"2025-09-30T10:11:02.731",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514978,1759227062742,-695.02,0.00019486,2,"2025-09-30T10:11:02.742",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514979,1759227062751,-500.0,0.00019486,2,"2025-09-30T10:11:02.751",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514980,1759227062761,-1234.45,0.00019486,2,"2025-09-30T10:11:02.761",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514981,1759227062771,-500.0,0.00019486,2,"2025-09-30T10:11:02.771",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514982,1759227062781,-1532.29,0.00019486,2,"2025-09-30T10:11:02.781",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514983,1759227062790,-500.0,0.00019486,2,"2025-09-30T10:11:02.790",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514984,1759227062799,-500.0,0.00019486,2,"2025-09-30T10:11:02.799",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514985,1759227062809,-1146.3,0.00019486,2,"2025-09-30T10:11:02.809",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514986,1759227062819,-500.0,0.00019486,2,"2025-09-30T10:11:02.819",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514987,1759227062828,-500.0,0.00019486,2,"2025-09-30T10:11:02.828",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514988,1759227062837,-500.0,0.00019486,2,"2025-09-30T10:11:02.837",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514989,1759227062847,-500.0,0.00019486,2,"2025-09-30T10:11:02.847",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514990,1759227062856,-151.0,0.00019486,2,"2025-09-30T10:11:02.856",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514991,1759227062866,-151.0,0.00019486,2,"2025-09-30T10:11:02.866",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514992,1759227062875,-500.0,0.00019486,2,"2025-09-30T10:11:02.875",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514993,1759227062885,-500.0,0.00019486,2,"2025-09-30T10:11:02.885",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514994,1759227062894,-500.0,0.00019486,2,"2025-09-30T10:11:02.894",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514995,1759227062903,-500.0,0.00019486,2,"2025-09-30T10:11:02.903",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514996,1759227062913,-500.0,0.00019486,2,"2025-09-30T10:11:02.913",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514997,1759227062922,-158.676229,0.00019486,2,"2025-09-30T10:11:02.922",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514998,1759227062932,-151.0,0.00019486,2,"2025-09-30T10:11:02.932",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388514999,1759227062941,-151.0,0.00019486,2,"2025-09-30T10:11:02.941",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515000,1759227062951,-151.567069,0.00019486,2,"2025-09-30T10:11:02.951",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515001,1759227062960,-151.0,0.00019486,2,"2025-09-30T10:11:02.960",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515002,1759227062969,-2467.5,0.00019486,2,"2025-09-30T10:11:02.969",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515003,1759227062978,-659.36,0.00019486,2,"2025-09-30T10:11:02.978",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515004,1759227062987,-526.0,0.00019486,2,"2025-09-30T10:11:02.987",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515005,1759227062996,-526.0,0.00019486,2,"2025-09-30T10:11:02.996",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515006,1759227063007,-151.0,0.00019486,2,"2025-09-30T10:11:03.007",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515007,1759227063016,-151.0,0.00019486,2,"2025-09-30T10:11:03.016",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515008,1759227063025,-151.0,0.00019486,2,"2025-09-30T10:11:03.025",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515009,1759227063035,-151.0,0.00019486,2,"2025-09-30T10:11:03.035",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515010,1759227063044,-500.0,0.00019486,2,"2025-09-30T10:11:03.044",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515011,1759227063054,-151.0,0.00019486,2,"2025-09-30T10:11:03.054",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515012,1759227063064,-500.0,0.00019486,2,"2025-09-30T10:11:03.064",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515013,1759227063074,-999.09,0.00019486,2,"2025-09-30T10:11:03.074",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515014,1759227063083,-500.01,0.00019486,2,"2025-09-30T10:11:03.083",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515015,1759227063093,-735.53,0.00019486,2,"2025-09-30T10:11:03.093",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515016,1759227063103,-500.0,0.00019486,2,"2025-09-30T10:11:03.103",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515017,1759227063112,-151.0,0.00019486,2,"2025-09-30T10:11:03.112",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515018,1759227063121,-151.0,0.00019486,2,"2025-09-30T10:11:03.121",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515019,1759227063132,-151.0,0.00019486,2,"2025-09-30T10:11:03.132",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515020,1759227063142,-500.0,0.00019486,2,"2025-09-30T10:11:03.142",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515021,1759227063151,-1049.0,0.00019486,2,"2025-09-30T10:11:03.151",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515023,1759227063160,-151.0,0.00019486,2,"2025-09-30T10:11:03.160",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515024,1759227063170,-500.0,0.00019486,2,"2025-09-30T10:11:03.170",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515025,1759227063179,-500.0,0.00019486,2,"2025-09-30T10:11:03.179",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515026,1759227063190,-500.0,0.00019486,2,"2025-09-30T10:11:03.190",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515027,1759227063201,-3236.52,0.00019486,2,"2025-09-30T10:11:03.201",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515028,1759227063211,-500.0,0.00019486,2,"2025-09-30T10:11:03.211",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515029,1759227063221,-500.0,0.00019486,2,"2025-09-30T10:11:03.221",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515030,1759227063232,-500.0,0.00019486,2,"2025-09-30T10:11:03.232",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515031,1759227063242,-2013.96,0.00019486,2,"2025-09-30T10:11:03.242",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515032,1759227063253,-615.86,0.00019486,2,"2025-09-30T10:11:03.253",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515033,1759227063265,-500.0,0.00019486,2,"2025-09-30T10:11:03.265",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515034,1759227063275,-1126.72,0.00019486,2,"2025-09-30T10:11:03.275",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515035,1759227063285,-152.0,0.00019486,2,"2025-09-30T10:11:03.285",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515036,1759227063295,-761.11,0.00019486,2,"2025-09-30T10:11:03.295",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515037,1759227063305,-500.0,0.00019486,2,"2025-09-30T10:11:03.305",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515038,1759227063316,-1528.38,0.00019486,2,"2025-09-30T10:11:03.316",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515039,1759227063325,-1483.93,0.00019486,2,"2025-09-30T10:11:03.325",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515040,1759227063335,-1483.93,0.00019486,2,"2025-09-30T10:11:03.335",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515041,1759227063345,-151.0,0.00019486,2,"2025-09-30T10:11:03.345",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515042,1759227063355,-152.0,0.00019486,2,"2025-09-30T10:11:03.355",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515043,1759227063368,-500.0,0.00019486,2,"2025-09-30T10:11:03.368",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515044,1759227063378,-152.0,0.00019486,2,"2025-09-30T10:11:03.378",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515045,1759227063388,-500.0,0.00019486,2,"2025-09-30T10:11:03.388",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515046,1759227063398,-151.0,0.00019486,2,"2025-09-30T10:11:03.398",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515047,1759227063407,-500.0,0.00019486,2,"2025-09-30T10:11:03.407",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515048,1759227063421,-152.0,0.00019486,2,"2025-09-30T10:11:03.421",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515049,1759227063434,-500.0,0.00019486,2,"2025-09-30T10:11:03.434",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515050,1759227063453,-500.0,0.00019486,2,"2025-09-30T10:11:03.453",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515051,1759227063468,-153.253727,0.00019486,2,"2025-09-30T10:11:03.468",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515052,1759227063479,-152.0,0.00019486,2,"2025-09-30T10:11:03.479",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515053,1759227063490,-500.0,0.00019486,2,"2025-09-30T10:11:03.490",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515054,1759227063501,-152.0,0.00019486,2,"2025-09-30T10:11:03.501",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515055,1759227063510,-151.0,0.00019486,2,"2025-09-30T10:11:03.510",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515056,1759227063520,-500.0,0.00019486,2,"2025-09-30T10:11:03.520",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515057,1759227063530,-152.0,0.00019486,2,"2025-09-30T10:11:03.530",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515058,1759227063540,-500.0,0.00019486,2,"2025-09-30T10:11:03.540",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515059,1759227063550,-157.045265,0.00019486,2,"2025-09-30T10:11:03.550",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515060,1759227063559,-500.0,0.00019486,2,"2025-09-30T10:11:03.559",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515061,1759227063571,-151.0,0.00019486,2,"2025-09-30T10:11:03.571",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515062,1759227063580,-500.0,0.00019486,2,"2025-09-30T10:11:03.580",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515063,1759227063590,-152.0,0.00019486,2,"2025-09-30T10:11:03.590",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515064,1759227063601,-2301.75,0.00019486,2,"2025-09-30T10:11:03.601",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515065,1759227063612,-215.901952,0.00019486,2,"2025-09-30T10:11:03.612",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515066,1759227063623,-151.0,0.00019486,2,"2025-09-30T10:11:03.623",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515067,1759227063633,-500.0,0.00019486,2,"2025-09-30T10:11:03.633",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515068,1759227063643,-500.0,0.00019486,2,"2025-09-30T10:11:03.643",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515069,1759227063654,-500.0,0.00019486,2,"2025-09-30T10:11:03.654",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515070,1759227063664,-151.0,0.00019486,2,"2025-09-30T10:11:03.664",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515071,1759227063673,-500.0,0.00019486,2,"2025-09-30T10:11:03.673",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515072,1759227063683,-500.0,0.00019486,2,"2025-09-30T10:11:03.683",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515073,1759227063693,-1515.9,0.00019486,2,"2025-09-30T10:11:03.693",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515074,1759227063702,-500.0,0.00019486,2,"2025-09-30T10:11:03.702",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515075,1759227063870,-500.0,0.00019486,2,"2025-09-30T10:11:03.870",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515076,1759227063883,-995.42,0.00019486,2,"2025-09-30T10:11:03.883",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515077,1759227063893,-500.0,0.00019486,2,"2025-09-30T10:11:03.893",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515078,1759227063902,-2562.3,0.00019486,2,"2025-09-30T10:11:03.902",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515079,1759227063911,-500.0,0.00019486,2,"2025-09-30T10:11:03.911",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515080,1759227063921,-500.0,0.00019486,2,"2025-09-30T10:11:03.921",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515081,1759227063930,-500.0,0.00019486,2,"2025-09-30T10:11:03.930",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515082,1759227063940,-500.0,0.00019486,2,"2025-09-30T10:11:03.940",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515083,1759227063949,-770.28,0.00019486,2,"2025-09-30T10:11:03.949",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515084,1759227063959,-500.0,0.00019486,2,"2025-09-30T10:11:03.959",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515085,1759227063969,-500.0,0.00019486,2,"2025-09-30T10:11:03.969",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515086,1759227063978,-707.85,0.00019486,2,"2025-09-30T10:11:03.978",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515087,1759227063988,-151.0,0.00019486,2,"2025-09-30T10:11:03.988",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515088,1759227063997,-500.0,0.00019486,2,"2025-09-30T10:11:03.997",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515089,1759227064006,-184.864916,0.00019486,2,"2025-09-30T10:11:04.006",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515090,1759227064015,-500.0,0.00019486,2,"2025-09-30T10:11:04.015",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515091,1759227064024,-500.0,0.00019486,2,"2025-09-30T10:11:04.024",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515092,1759227064034,-500.0,0.00019486,2,"2025-09-30T10:11:04.034",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515093,1759227064043,-1282.87,0.00019486,2,"2025-09-30T10:11:04.043",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515094,1759227064052,-151.0,0.00019486,2,"2025-09-30T10:11:04.052",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515095,1759227064063,-151.0,0.00019486,2,"2025-09-30T10:11:04.063",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515096,1759227064072,-1214.55,0.00019486,2,"2025-09-30T10:11:04.072",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515097,1759227064082,-500.0,0.00019486,2,"2025-09-30T10:11:04.082",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515098,1759227064092,-500.0,0.00019486,2,"2025-09-30T10:11:04.092",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515099,1759227064100,-500.0,0.00019486,2,"2025-09-30T10:11:04.100",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515100,1759227064109,-151.0,0.00019486,2,"2025-09-30T10:11:04.109",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515101,1759227064118,-500.0,0.00019486,2,"2025-09-30T10:11:04.118",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515102,1759227064128,-500.0,0.00019486,2,"2025-09-30T10:11:04.128",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515103,1759227064138,-151.0,0.00019486,2,"2025-09-30T10:11:04.138",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515104,1759227064148,-151.0,0.00019486,2,"2025-09-30T10:11:04.148",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515105,1759227064157,-169.320197,0.00019486,2,"2025-09-30T10:11:04.157",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515106,1759227064166,-288.94058,0.00019486,2,"2025-09-30T10:11:04.166",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515107,1759227064175,-169.320197,0.00019486,2,"2025-09-30T10:11:04.175",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515108,1759227064184,-151.0,0.00019486,2,"2025-09-30T10:11:04.184",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515109,1759227064194,-169.320197,0.00019486,2,"2025-09-30T10:11:04.194",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515110,1759227064203,-500.0,0.00019486,2,"2025-09-30T10:11:04.203",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515111,1759227064212,-169.320197,0.00019486,2,"2025-09-30T10:11:04.212",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515112,1759227064221,-1015.31,0.00019486,2,"2025-09-30T10:11:04.221",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515113,1759227064230,-500.0,0.00019486,2,"2025-09-30T10:11:04.230",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515114,1759227064239,-500.0,0.00019486,2,"2025-09-30T10:11:04.239",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515115,1759227064248,-892.83,0.00019486,2,"2025-09-30T10:11:04.248",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515116,1759227064258,-500.0,0.00019486,2,"2025-09-30T10:11:04.258",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515117,1759227064268,-500.0,0.00019486,2,"2025-09-30T10:11:04.268",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515118,1759227064277,-254.822242,0.00019486,2,"2025-09-30T10:11:04.277",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515119,1759227064287,-500.0,0.00019486,2,"2025-09-30T10:11:04.287",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515120,1759227064296,-254.822242,0.00019486,2,"2025-09-30T10:11:04.296",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515121,1759227064305,-500.0,0.00019486,2,"2025-09-30T10:11:04.305",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515122,1759227064314,-2265.98,0.00019486,2,"2025-09-30T10:11:04.314",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515123,1759227064323,-254.822242,0.00019486,2,"2025-09-30T10:11:04.323",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515124,1759227064332,-254.822242,0.00019486,2,"2025-09-30T10:11:04.332",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515125,1759227064341,-500.0,0.00019486,2,"2025-09-30T10:11:04.341",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515126,1759227064350,-2070.31,0.00019486,2,"2025-09-30T10:11:04.350",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515127,1759227064359,-500.0,0.00019486,2,"2025-09-30T10:11:04.359",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515128,1759227064370,-968.6,0.00019486,2,"2025-09-30T10:11:04.370",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515129,1759227064379,-529.97,0.00019486,2,"2025-09-30T10:11:04.379",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515130,1759227064388,-500.0,0.00019486,2,"2025-09-30T10:11:04.388",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515131,1759227064397,-691.29,0.00019486,2,"2025-09-30T10:11:04.397",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515132,1759227064406,-691.29,0.00019486,2,"2025-09-30T10:11:04.406",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515133,1759227064415,-200.7153318,0.00019486,2,"2025-09-30T10:11:04.415",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515134,1759227064424,-151.0,0.00019486,2,"2025-09-30T10:11:04.424",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515135,1759227064433,-151.0,0.00019486,2,"2025-09-30T10:11:04.433",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515136,1759227064444,-151.0,0.00019486,2,"2025-09-30T10:11:04.444",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515137,1759227064453,-151.0,0.00019486,2,"2025-09-30T10:11:04.453",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515138,1759227064462,-151.0,0.00019486,2,"2025-09-30T10:11:04.462",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515139,1759227064471,-235.54482,0.00019486,2,"2025-09-30T10:11:04.471",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515140,1759227064479,-1764.65,0.00019486,2,"2025-09-30T10:11:04.479",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515141,1759227064488,-500.0,0.00019486,2,"2025-09-30T10:11:04.488",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515142,1759227064499,-1601.91,0.00019486,2,"2025-09-30T10:11:04.499",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515143,1759227064508,-151.0,0.00019486,2,"2025-09-30T10:11:04.508",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515144,1759227064517,-157.648966,0.00019486,2,"2025-09-30T10:11:04.517",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515145,1759227064526,-157.648966,0.00019486,2,"2025-09-30T10:11:04.526",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515146,1759227064535,-500.0,0.00019486,2,"2025-09-30T10:11:04.535",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515147,1759227064544,-157.648966,0.00019486,2,"2025-09-30T10:11:04.544",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515148,1759227064553,-157.648966,0.00019486,2,"2025-09-30T10:11:04.553",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515149,1759227064563,-685.26,0.00019486,2,"2025-09-30T10:11:04.563",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515150,1759227064572,-500.0,0.00019486,2,"2025-09-30T10:11:04.572",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515151,1759227064581,-500.0,0.00019486,2,"2025-09-30T10:11:04.581",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515152,1759227064591,-778.47,0.00019486,2,"2025-09-30T10:11:04.591",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515153,1759227064600,-286.453146,0.00019486,2,"2025-09-30T10:11:04.600",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515154,1759227064609,-286.453146,0.00019486,2,"2025-09-30T10:11:04.609",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515155,1759227064619,-286.453146,0.00019486,2,"2025-09-30T10:11:04.619",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515156,1759227064629,-1622.01,0.00019486,2,"2025-09-30T10:11:04.629",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515157,1759227064638,-909.69,0.00019486,2,"2025-09-30T10:11:04.638",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515158,1759227064648,-151.0,0.00019486,2,"2025-09-30T10:11:04.648",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515159,1759227064657,-162.187437,0.00019486,2,"2025-09-30T10:11:04.657",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515160,1759227064674,-162.187437,0.00019486,2,"2025-09-30T10:11:04.674",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515161,1759227064683,-162.187437,0.00019486,2,"2025-09-30T10:11:04.683",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515162,1759227064694,-644.51,0.00019486,2,"2025-09-30T10:11:04.694",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515163,1759227064704,-162.18744,0.00019486,2,"2025-09-30T10:11:04.704",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515164,1759227064714,-1566.16,0.00019486,2,"2025-09-30T10:11:04.714",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515165,1759227064724,-1015.88,0.00019486,2,"2025-09-30T10:11:04.724",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515166,1759227064733,-286.453146,0.00019486,2,"2025-09-30T10:11:04.733",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515167,1759227064743,-151.0,0.00019486,2,"2025-09-30T10:11:04.743",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515168,1759227064753,-938.26,0.00019486,2,"2025-09-30T10:11:04.753",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515169,1759227064763,-151.0,0.00019486,2,"2025-09-30T10:11:04.763",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515170,1759227064772,-500.0,0.00019486,2,"2025-09-30T10:11:04.772",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515171,1759227064782,-500.0,0.00019486,2,"2025-09-30T10:11:04.782",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515172,1759227064792,-500.0,0.00019486,2,"2025-09-30T10:11:04.792",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515173,1759227064802,-740.41,0.00019486,2,"2025-09-30T10:11:04.802",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515174,1759227064811,-740.41,0.00019486,2,"2025-09-30T10:11:04.811",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515175,1759227064821,-1253.4,0.00019486,2,"2025-09-30T10:11:04.821",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515176,1759227064830,-176.858792,0.00019486,2,"2025-09-30T10:11:04.830",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515177,1759227064840,-583.04,0.00019486,2,"2025-09-30T10:11:04.840",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515178,1759227064850,-176.858792,0.00019486,2,"2025-09-30T10:11:04.850",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515179,1759227064860,-176.858792,0.00019486,2,"2025-09-30T10:11:04.860",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515180,1759227064870,-176.858794,0.00019486,2,"2025-09-30T10:11:04.870",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515181,1759227064880,-518.44,0.00019486,2,"2025-09-30T10:11:04.880",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515182,1759227064890,-500.0,0.00019486,2,"2025-09-30T10:11:04.890",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515183,1759227064900,-1583.75,0.00019486,2,"2025-09-30T10:11:04.900",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515184,1759227064909,-500.0,0.00019486,2,"2025-09-30T10:11:04.909",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515185,1759227064919,-1265.02,0.00019486,2,"2025-09-30T10:11:04.919",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515186,1759227064929,-401.90586367,0.00019486,2,"2025-09-30T10:11:04.929",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515187,1759227064939,-500.0,0.00019486,2,"2025-09-30T10:11:04.939",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515188,1759227064950,-500.0,0.00019486,2,"2025-09-30T10:11:04.950",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515189,1759227064960,-500.0,0.00019486,2,"2025-09-30T10:11:04.960",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515190,1759227064970,-500.0,0.00019486,2,"2025-09-30T10:11:04.970",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515191,1759227064980,-151.0,0.00019486,2,"2025-09-30T10:11:04.980",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515192,1759227064990,-151.0,0.00019486,2,"2025-09-30T10:11:04.990",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515193,1759227064999,-779.5,0.00019486,2,"2025-09-30T10:11:04.999",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515194,1759227065010,-774.89,0.00019486,2,"2025-09-30T10:11:05.010",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515195,1759227065019,-934.87,0.00019486,2,"2025-09-30T10:11:05.019",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515196,1759227065029,-983.25,0.00019486,2,"2025-09-30T10:11:05.029",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515197,1759227065039,-617.19133849,0.00019486,2,"2025-09-30T10:11:05.039",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515198,1759227065048,-151.0,0.00019486,2,"2025-09-30T10:11:05.048",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515199,1759227065065,-1295.44,0.00019486,2,"2025-09-30T10:11:05.065",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515200,1759227065075,-151.0,0.00019486,2,"2025-09-30T10:11:05.075",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515201,1759227065084,-191.925928,0.00019486,2,"2025-09-30T10:11:05.084",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515202,1759227065095,-191.925928,0.00019486,2,"2025-09-30T10:11:05.095",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515203,1759227065104,-191.925928,0.00019486,2,"2025-09-30T10:11:05.104",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515204,1759227065114,-539.09,0.00019486,2,"2025-09-30T10:11:05.114",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515205,1759227065124,-500.0,0.00019486,2,"2025-09-30T10:11:05.124",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515206,1759227065133,-241.69298819,0.00019486,2,"2025-09-30T10:11:05.133",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515207,1759227065143,-151.0,0.00019486,2,"2025-09-30T10:11:05.143",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515208,1759227065152,-500.0,0.00019486,2,"2025-09-30T10:11:05.152",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515209,1759227065162,-151.0,0.00019486,2,"2025-09-30T10:11:05.162",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515210,1759227065172,-151.0,0.00019486,2,"2025-09-30T10:11:05.172",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515211,1759227065181,-1439.63,0.00019486,2,"2025-09-30T10:11:05.181",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515212,1759227065191,-500.0,0.00019486,2,"2025-09-30T10:11:05.191",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515213,1759227065201,-478.237203,0.00019486,2,"2025-09-30T10:11:05.201",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515214,1759227065210,-237.35673649,0.00019486,2,"2025-09-30T10:11:05.210",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515217,1759227067791,-304.337494,0.00019464,2,"2025-09-30T10:11:07.791",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515218,1759227067808,-4563.552506,0.00019464,2,"2025-09-30T10:11:07.808",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515219,1759227067820,-155.265988,0.00019483,2,"2025-09-30T10:11:07.820",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515220,1759227067830,-155.265988,0.00019483,2,"2025-09-30T10:11:07.830",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515221,1759227067839,-155.265988,0.00019483,2,"2025-09-30T10:11:07.839",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515222,1759227067848,-155.265988,0.00019483,2,"2025-09-30T10:11:07.848",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515223,1759227067857,-155.265988,0.00019483,2,"2025-09-30T10:11:07.857",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515224,1759227067867,-155.265988,0.00019483,2,"2025-09-30T10:11:07.867",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515225,1759227067877,-500.0,0.00019483,2,"2025-09-30T10:11:07.877",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515226,1759227067887,-5638.61,0.00019484,2,"2025-09-30T10:11:07.887",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515227,1759227067897,-155.265988,0.00019484,2,"2025-09-30T10:11:07.897",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515228,1759227067906,-155.265988,0.00019484,2,"2025-09-30T10:11:07.906",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515229,1759227067916,-240.88046651,0.00019486,2,"2025-09-30T10:11:07.916",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515230,1759227067925,-500.0,0.00019486,2,"2025-09-30T10:11:07.925",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515231,1759227067935,-478.237203,0.00019486,2,"2025-09-30T10:11:07.935",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515232,1759227067945,-478.237203,0.00019486,2,"2025-09-30T10:11:07.945",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515233,1759227067955,-403.35435663,0.00019486,2,"2025-09-30T10:11:07.955",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515234,1759227067965,-500.0,0.00019486,2,"2025-09-30T10:11:07.965",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515235,1759227067974,-151.0,0.00019486,2,"2025-09-30T10:11:07.974",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515236,1759227067984,-500.0,0.00019486,2,"2025-09-30T10:11:07.984",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515237,1759227067994,-500.0,0.00019486,2,"2025-09-30T10:11:07.994",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515238,1759227068003,-151.0,0.00019486,2,"2025-09-30T10:11:08.003",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515239,1759227068013,-500.0,0.00019486,2,"2025-09-30T10:11:08.013",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515240,1759227068023,-201.207258,0.00019486,2,"2025-09-30T10:11:08.023",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515241,1759227068033,-500.0,0.00019486,2,"2025-09-30T10:11:08.033",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515242,1759227068042,-500.0,0.00019486,2,"2025-09-30T10:11:08.042",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515243,1759227068052,-201.207258,0.00019486,2,"2025-09-30T10:11:08.052",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515244,1759227068062,-201.207258,0.00019486,2,"2025-09-30T10:11:08.062",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515245,1759227068074,-1740.54,0.00019486,2,"2025-09-30T10:11:08.074",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515246,1759227068084,-500.0,0.00019486,2,"2025-09-30T10:11:08.084",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515247,1759227068093,-201.207263,0.00019486,2,"2025-09-30T10:11:08.093",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515248,1759227068103,-431.84425249,0.00019486,2,"2025-09-30T10:11:08.103",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515249,1759227068116,-727.97597751,0.00019486,2,"2025-09-30T10:11:08.116",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515250,1759227068127,-1159.82023,0.00019486,2,"2025-09-30T10:11:08.127",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515251,1759227068136,-500.0,0.00019486,2,"2025-09-30T10:11:08.136",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515252,1759227068146,-557.1,0.00019486,2,"2025-09-30T10:11:08.146",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515253,1759227068156,-1159.82023,0.00019486,2,"2025-09-30T10:11:08.156",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515254,1759227068166,-1159.820222,0.00019486,2,"2025-09-30T10:11:08.166",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515255,1759227068176,-25.90849419,0.00019486,2,"2025-09-30T10:11:08.176",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515256,1759227068189,-2008.43150581,0.00019486,2,"2025-09-30T10:11:08.189",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515257,1759227068199,-500.0,0.00019486,2,"2025-09-30T10:11:08.199",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515258,1759227068210,-1386.13,0.00019486,2,"2025-09-30T10:11:08.210",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515259,1759227068220,-500.0,0.00019486,2,"2025-09-30T10:11:08.220",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515260,1759227068232,-500.0,0.00019486,2,"2025-09-30T10:11:08.232",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515261,1759227068243,-893.52,0.00019486,2,"2025-09-30T10:11:08.243",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515262,1759227068256,-2636.45,0.00019486,2,"2025-09-30T10:11:08.256",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515263,1759227068267,-893.52,0.00019486,2,"2025-09-30T10:11:08.267",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515264,1759227068278,-500.0,0.00019486,2,"2025-09-30T10:11:08.278",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515265,1759227068289,-500.0,0.00019486,2,"2025-09-30T10:11:08.289",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515266,1759227068299,-500.0,0.00019486,2,"2025-09-30T10:11:08.299",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515267,1759227068309,-500.0,0.00019486,2,"2025-09-30T10:11:08.309",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515268,1759227068321,-3229.62,0.00019486,2,"2025-09-30T10:11:08.321",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515269,1759227068331,-500.0,0.00019486,2,"2025-09-30T10:11:08.331",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515270,1759227068341,-500.0,0.00019486,2,"2025-09-30T10:11:08.341",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515271,1759227068351,-151.0,0.00019486,2,"2025-09-30T10:11:08.351",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515272,1759227068361,-151.0,0.00019486,2,"2025-09-30T10:11:08.361",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515273,1759227068373,-151.0,0.00019486,2,"2025-09-30T10:11:08.373",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515274,1759227068384,-151.0,0.00019486,2,"2025-09-30T10:11:08.384",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515275,1759227068395,-151.0,0.00019486,2,"2025-09-30T10:11:08.395",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515276,1759227068404,-500.0,0.00019486,2,"2025-09-30T10:11:08.404",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515277,1759227068414,-648.58,0.00019486,2,"2025-09-30T10:11:08.414",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515278,1759227068425,-1094.21,0.00019486,2,"2025-09-30T10:11:08.425",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515279,1759227068435,-33.06233814,0.00019486,2,"2025-09-30T10:11:08.435",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515280,1759227068529,-2769.84766186,0.00019486,2,"2025-09-30T10:11:08.529",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515281,1759227068540,-500.0,0.00019486,2,"2025-09-30T10:11:08.540",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515282,1759227068553,-670.33,0.00019486,2,"2025-09-30T10:11:08.553",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515283,1759227068563,-500.0,0.00019486,2,"2025-09-30T10:11:08.563",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515284,1759227068574,-1267.75912,0.00019486,2,"2025-09-30T10:11:08.574",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515285,1759227068585,-500.0,0.00019486,2,"2025-09-30T10:11:08.585",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515286,1759227068594,-500.0,0.00019486,2,"2025-09-30T10:11:08.594",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515287,1759227068604,-1172.0,0.00019486,2,"2025-09-30T10:11:08.604",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515288,1759227068614,-500.0,0.00019486,2,"2025-09-30T10:11:08.614",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515289,1759227068624,-500.0,0.00019486,2,"2025-09-30T10:11:08.624",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515290,1759227068635,-225.060142,0.00019486,2,"2025-09-30T10:11:08.635",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515291,1759227068645,-541.74322209,0.00019486,2,"2025-09-30T10:11:08.645",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515292,1759227068654,-225.060142,0.00019486,2,"2025-09-30T10:11:08.654",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515293,1759227068664,-225.060142,0.00019486,2,"2025-09-30T10:11:08.664",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515294,1759227068675,-160.581577,0.00019486,2,"2025-09-30T10:11:08.675",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515295,1759227068685,-1291.94,0.00019486,2,"2025-09-30T10:11:08.685",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515296,1759227068695,-225.060138,0.00019486,2,"2025-09-30T10:11:08.695",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515297,1759227068705,-2502.19,0.00019486,2,"2025-09-30T10:11:08.705",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515298,1759227068715,-151.0,0.00019486,2,"2025-09-30T10:11:08.715",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515299,1759227068725,-1041.52,0.00019486,2,"2025-09-30T10:11:08.725",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515300,1759227068735,-1001.41,0.00019486,2,"2025-09-30T10:11:08.735",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515301,1759227068745,-1250.24,0.00019486,2,"2025-09-30T10:11:08.745",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515302,1759227068755,-3106.92,0.00019486,2,"2025-09-30T10:11:08.755",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515303,1759227068765,-3106.92,0.00019486,2,"2025-09-30T10:11:08.765",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515304,1759227068774,-1219.04,0.00019486,2,"2025-09-30T10:11:08.774",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515305,1759227068784,-500.0,0.00019486,2,"2025-09-30T10:11:08.784",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515306,1759227068794,-514.37,0.00019486,2,"2025-09-30T10:11:08.794",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515307,1759227068805,-3045.55,0.00019486,2,"2025-09-30T10:11:08.805",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515308,1759227068816,-1785.01,0.00019486,2,"2025-09-30T10:11:08.816",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515309,1759227068826,-500.0,0.00019486,2,"2025-09-30T10:11:08.826",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515310,1759227068836,-500.0,0.00019486,2,"2025-09-30T10:11:08.836",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515311,1759227068846,-500.0,0.00019486,2,"2025-09-30T10:11:08.846",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515312,1759227068855,-500.0,0.00019486,2,"2025-09-30T10:11:08.855",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515313,1759227068865,-3164.41,0.00019486,2,"2025-09-30T10:11:08.865",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515314,1759227068876,-500.0,0.00019486,2,"2025-09-30T10:11:08.876",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515315,1759227068887,-1838.48,0.00019486,2,"2025-09-30T10:11:08.887",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515316,1759227068897,-500.0,0.00019486,2,"2025-09-30T10:11:08.897",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515317,1759227068907,-582.71,0.00019486,2,"2025-09-30T10:11:08.907",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515318,1759227068917,-500.0,0.00019486,2,"2025-09-30T10:11:08.917",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515319,1759227068927,-500.0,0.00019486,2,"2025-09-30T10:11:08.927",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515320,1759227068936,-500.0,0.00019486,2,"2025-09-30T10:11:08.936",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515321,1759227068946,-500.0,0.00019486,2,"2025-09-30T10:11:08.946",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515322,1759227068955,-798.55,0.00019486,2,"2025-09-30T10:11:08.955",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515323,1759227068964,-538.97549551,0.00019486,2,"2025-09-30T10:11:08.964",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515324,1759227068974,-633.38,0.00019486,2,"2025-09-30T10:11:08.974",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515325,1759227068984,-500.0,0.00019486,2,"2025-09-30T10:11:08.984",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515326,1759227068994,-1903.08,0.00019486,2,"2025-09-30T10:11:08.994",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515327,1759227069004,-500.0,0.00019486,2,"2025-09-30T10:11:09.004",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515328,1759227069013,-888.26,0.00019486,2,"2025-09-30T10:11:09.013",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515329,1759227069024,-500.0,0.00019486,2,"2025-09-30T10:11:09.024",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515330,1759227069033,-1189.93,0.00019486,2,"2025-09-30T10:11:09.033",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515331,1759227069044,-500.0,0.00019486,2,"2025-09-30T10:11:09.044",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515332,1759227069054,-500.0,0.00019486,2,"2025-09-30T10:11:09.054",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515333,1759227069067,-500.0,0.00019486,2,"2025-09-30T10:11:09.067",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515334,1759227069078,-706.26,0.00019486,2,"2025-09-30T10:11:09.078",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515335,1759227069088,-1367.54,0.00019486,2,"2025-09-30T10:11:09.088",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515336,1759227069099,-500.0,0.00019486,2,"2025-09-30T10:11:09.099",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515337,1759227069108,-1404.24,0.00019486,2,"2025-09-30T10:11:09.108",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515338,1759227069118,-500.0,0.00019486,2,"2025-09-30T10:11:09.118",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515339,1759227069128,-1230.0,0.00019486,2,"2025-09-30T10:11:09.128",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515340,1759227069138,-1230.0,0.00019486,2,"2025-09-30T10:11:09.138",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515341,1759227069148,-500.0,0.00019486,2,"2025-09-30T10:11:09.148",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515342,1759227069157,-1230.0,0.00019486,2,"2025-09-30T10:11:09.157",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515343,1759227069167,-151.0,0.00019486,2,"2025-09-30T10:11:09.167",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515344,1759227069177,-1246.71709638,0.00019486,2,"2025-09-30T10:11:09.177",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515345,1759227069186,-151.0,0.00019486,2,"2025-09-30T10:11:09.186",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515346,1759227069196,-151.0,0.00019486,2,"2025-09-30T10:11:09.196",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515347,1759227069205,-151.0,0.00019486,2,"2025-09-30T10:11:09.205",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515348,1759227069215,-500.0,0.00019486,2,"2025-09-30T10:11:09.215",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515349,1759227069224,-818.0,0.00019486,2,"2025-09-30T10:11:09.224",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515350,1759227069235,-151.0,0.00019486,2,"2025-09-30T10:11:09.235",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515351,1759227069244,-151.0,0.00019486,2,"2025-09-30T10:11:09.244",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515352,1759227069255,-818.0,0.00019486,2,"2025-09-30T10:11:09.255",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515353,1759227069266,-515.24,0.00019486,2,"2025-09-30T10:11:09.266",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515354,1759227069276,-151.0,0.00019486,2,"2025-09-30T10:11:09.276",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515355,1759227069286,-151.0,0.00019486,2,"2025-09-30T10:11:09.286",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515356,1759227069297,-818.0,0.00019486,2,"2025-09-30T10:11:09.297",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515357,1759227069307,-152.75172832,0.00019486,2,"2025-09-30T10:11:09.307",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515358,1759227069317,-151.0,0.00019486,2,"2025-09-30T10:11:09.317",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515359,1759227069327,-818.0,0.00019486,2,"2025-09-30T10:11:09.327",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515360,1759227069336,-152.47907664,0.00019486,2,"2025-09-30T10:11:09.336",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515361,1759227069345,-818.0,0.00019486,2,"2025-09-30T10:11:09.345",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515362,1759227069356,-818.0,0.00019486,2,"2025-09-30T10:11:09.356",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515363,1759227069366,-500.0,0.00019486,2,"2025-09-30T10:11:09.366",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515364,1759227069380,-818.0,0.00019486,2,"2025-09-30T10:11:09.380",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515365,1759227069390,-500.0,0.00019486,2,"2025-09-30T10:11:09.390",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515366,1759227069400,-500.0,0.00019486,2,"2025-09-30T10:11:09.400",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515367,1759227069411,-500.0,0.00019486,2,"2025-09-30T10:11:09.411",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515368,1759227069420,-152.0,0.00019486,2,"2025-09-30T10:11:09.420",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515369,1759227069429,-151.0,0.00019486,2,"2025-09-30T10:11:09.429",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515370,1759227069439,-1319.74,0.00019486,2,"2025-09-30T10:11:09.439",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515371,1759227069451,-1331.87,0.00019487,2,"2025-09-30T10:11:09.451",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515372,1759227069460,-645.65,0.00019487,2,"2025-09-30T10:11:09.460",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515374,1759227069470,-945.27,0.00019487,2,"2025-09-30T10:11:09.470",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515375,1759227069479,-500.0,0.00019487,2,"2025-09-30T10:11:09.479",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515376,1759227069489,-848.19,0.00019487,2,"2025-09-30T10:11:09.489",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515377,1759227069499,-1144.08,0.00019487,2,"2025-09-30T10:11:09.499",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515378,1759227069508,-1394.29,0.00019487,2,"2025-09-30T10:11:09.508",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515379,1759227069517,-1587.31,0.00019487,2,"2025-09-30T10:11:09.517",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515380,1759227069528,-704.16,0.00019487,2,"2025-09-30T10:11:09.528",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515381,1759227069537,-1903.3,0.00019487,2,"2025-09-30T10:11:09.537",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515382,1759227069547,-977.48,0.00019487,2,"2025-09-30T10:11:09.547",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515383,1759227069556,-500.0,0.00019487,2,"2025-09-30T10:11:09.556",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515384,1759227069566,-1444.01,0.00019487,2,"2025-09-30T10:11:09.566",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515385,1759227069575,-615.24,0.00019487,2,"2025-09-30T10:11:09.575",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515386,1759227069584,-2411.99,0.00019487,2,"2025-09-30T10:11:09.584",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515387,1759227069594,-706.78,0.00019487,2,"2025-09-30T10:11:09.594",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515388,1759227069603,-2125.48,0.00019487,2,"2025-09-30T10:11:09.603",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515389,1759227069613,-1877.11,0.00019487,2,"2025-09-30T10:11:09.613",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515390,1759227069622,-3524.15,0.00019487,2,"2025-09-30T10:11:09.622",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515391,1759227069632,-1504.36,0.00019487,2,"2025-09-30T10:11:09.632",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515392,1759227069641,-3484.97,0.00019487,2,"2025-09-30T10:11:09.641",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515393,1759227069651,-500.0,0.00019487,2,"2025-09-30T10:11:09.651",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515394,1759227069661,-545.53,0.00019487,2,"2025-09-30T10:11:09.661",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515395,1759227069670,-708.19,0.00019487,2,"2025-09-30T10:11:09.670",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515396,1759227069680,-1798.74,0.00019487,2,"2025-09-30T10:11:09.680",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515397,1759227069690,-1052.1,0.00019487,2,"2025-09-30T10:11:09.690",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515398,1759227069699,-1239.52,0.00019487,2,"2025-09-30T10:11:09.699",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515399,1759227069710,-500.0,0.00019487,2,"2025-09-30T10:11:09.710",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515401,1759227069719,-1130.94,0.00019487,2,"2025-09-30T10:11:09.719",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515402,1759227069729,-545.85,0.00019487,2,"2025-09-30T10:11:09.729",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515403,1759227069739,-2639.34,0.00019487,2,"2025-09-30T10:11:09.739",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515404,1759227069748,-500.0,0.00019487,2,"2025-09-30T10:11:09.748",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515405,1759227069758,-1671.9,0.00019487,2,"2025-09-30T10:11:09.758",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515406,1759227069767,-500.0,0.00019487,2,"2025-09-30T10:11:09.767",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515407,1759227069777,-500.0,0.00019487,2,"2025-09-30T10:11:09.777",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515408,1759227069792,-1254.57,0.00019487,2,"2025-09-30T10:11:09.792",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515409,1759227069804,-781.17,0.00019487,2,"2025-09-30T10:11:09.804",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515410,1759227069814,-500.0,0.00019487,2,"2025-09-30T10:11:09.814",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515411,1759227069824,-500.0,0.00019487,2,"2025-09-30T10:11:09.824",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515412,1759227069833,-500.0,0.00019487,2,"2025-09-30T10:11:09.833",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515414,1759227069843,-500.0,0.00019487,2,"2025-09-30T10:11:09.843",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515415,1759227069853,-783.49,0.00019487,2,"2025-09-30T10:11:09.853",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515416,1759227069863,-1214.03,0.00019487,2,"2025-09-30T10:11:09.863",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515417,1759227069872,-500.0,0.00019487,2,"2025-09-30T10:11:09.872",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515418,1759227069883,-151.0,0.00019487,2,"2025-09-30T10:11:09.883",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515419,1759227069893,-151.0,0.00019487,2,"2025-09-30T10:11:09.893",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515420,1759227069903,-151.0,0.00019487,2,"2025-09-30T10:11:09.903",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515421,1759227069913,-151.0,0.00019487,2,"2025-09-30T10:11:09.913",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515422,1759227069922,-151.0,0.00019487,2,"2025-09-30T10:11:09.922",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515423,1759227069932,-159.085388,0.00019487,2,"2025-09-30T10:11:09.932",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515424,1759227069941,-153.849915,0.00019487,2,"2025-09-30T10:11:09.941",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515425,1759227069951,-263.423077,0.00019487,2,"2025-09-30T10:11:09.951",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515426,1759227069961,-526.0,0.00019487,2,"2025-09-30T10:11:09.961",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515427,1759227069972,-526.0,0.00019487,2,"2025-09-30T10:11:09.972",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515428,1759227069982,-151.0,0.00019487,2,"2025-09-30T10:11:09.982",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515429,1759227069991,-151.0,0.00019487,2,"2025-09-30T10:11:09.991",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515430,1759227070002,-190.134255,0.00019487,2,"2025-09-30T10:11:10.002",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515431,1759227070011,-7999.21,0.00019487,2,"2025-09-30T10:11:10.011",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515432,1759227070021,-154.024186,0.00019487,2,"2025-09-30T10:11:10.021",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515433,1759227070030,-159.732737,0.00019487,2,"2025-09-30T10:11:10.030",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515434,1759227070039,-500.0,0.00019487,2,"2025-09-30T10:11:10.039",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515435,1759227070049,-500.0,0.00019487,2,"2025-09-30T10:11:10.049",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515436,1759227070058,-500.0,0.00019487,2,"2025-09-30T10:11:10.058",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515437,1759227070068,-1483.93,0.00019487,2,"2025-09-30T10:11:10.068",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515443,1759227070562,-1483.93,0.00019487,2,"2025-09-30T10:11:10.562",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515445,1759227070573,-151.0,0.00019487,2,"2025-09-30T10:11:10.573",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515446,1759227070584,-151.0,0.00019487,2,"2025-09-30T10:11:10.584",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515447,1759227070594,-151.0,0.00019487,2,"2025-09-30T10:11:10.594",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515448,1759227070604,-151.0,0.00019487,2,"2025-09-30T10:11:10.604",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515449,1759227070613,-151.957759,0.00019487,2,"2025-09-30T10:11:10.613",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515450,1759227070623,-151.0,0.00019487,2,"2025-09-30T10:11:10.623",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515451,1759227070632,-151.0,0.00019487,2,"2025-09-30T10:11:10.632",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515452,1759227070642,-151.0,0.00019487,2,"2025-09-30T10:11:10.642",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515453,1759227070652,-267.83805,0.00019487,2,"2025-09-30T10:11:10.652",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515454,1759227070661,-151.0,0.00019487,2,"2025-09-30T10:11:10.661",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515455,1759227070671,-151.0,0.00019487,2,"2025-09-30T10:11:10.671",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515456,1759227070680,-5315.89,0.00019487,2,"2025-09-30T10:11:10.680",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515457,1759227070690,-151.0,0.00019487,2,"2025-09-30T10:11:10.690",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515458,1759227070700,-151.0,0.00019487,2,"2025-09-30T10:11:10.700",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515459,1759227070710,-500.0,0.00019487,2,"2025-09-30T10:11:10.710",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515460,1759227070719,-151.0,0.00019487,2,"2025-09-30T10:11:10.719",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515461,1759227070729,-151.0,0.00019487,2,"2025-09-30T10:11:10.729",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515462,1759227070739,-4481.29,0.00019487,2,"2025-09-30T10:11:10.739",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515463,1759227070748,-3585.42,0.00019487,2,"2025-09-30T10:11:10.748",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515464,1759227070759,-151.0,0.00019487,2,"2025-09-30T10:11:10.759",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515465,1759227070769,-151.0,0.00019487,2,"2025-09-30T10:11:10.769",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515466,1759227070779,-151.0,0.00019487,2,"2025-09-30T10:11:10.779",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515467,1759227070788,-169.320197,0.00019487,2,"2025-09-30T10:11:10.788",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515468,1759227070798,-500.0,0.00019487,2,"2025-09-30T10:11:10.798",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515469,1759227070808,-169.320197,0.00019487,2,"2025-09-30T10:11:10.808",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515470,1759227070820,-151.0,0.00019487,2,"2025-09-30T10:11:10.820",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515471,1759227070830,-169.320197,0.00019487,2,"2025-09-30T10:11:10.830",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515472,1759227070840,-169.320188,0.00019487,2,"2025-09-30T10:11:10.840",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515473,1759227070850,-3240.73,0.00019487,2,"2025-09-30T10:11:10.850",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515474,1759227070859,-254.822242,0.00019487,2,"2025-09-30T10:11:10.859",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515475,1759227070869,-254.822242,0.00019487,2,"2025-09-30T10:11:10.869",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515476,1759227070879,-3281.26,0.00019487,2,"2025-09-30T10:11:10.879",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515477,1759227070888,-254.822242,0.00019487,2,"2025-09-30T10:11:10.888",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515478,1759227070898,-254.822243,0.00019487,2,"2025-09-30T10:11:10.898",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515479,1759227070908,-3867.52,0.00019487,2,"2025-09-30T10:11:10.908",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515480,1759227070917,-834.5,0.00019487,2,"2025-09-30T10:11:10.917",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515481,1759227070927,-500.0,0.00019487,2,"2025-09-30T10:11:10.927",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515482,1759227070936,-691.29,0.00019487,2,"2025-09-30T10:11:10.936",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515483,1759227070945,-691.29,0.00019487,2,"2025-09-30T10:11:10.945",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515484,1759227070955,-691.29,0.00019487,2,"2025-09-30T10:11:10.955",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515485,1759227070964,-691.29,0.00019487,2,"2025-09-30T10:11:10.964",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515486,1759227070974,-691.29,0.00019487,2,"2025-09-30T10:11:10.974",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515487,1759227070983,-691.29,0.00019487,2,"2025-09-30T10:11:10.983",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515488,1759227070992,-151.0,0.00019487,2,"2025-09-30T10:11:10.992",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515489,1759227071002,-151.0,0.00019487,2,"2025-09-30T10:11:11.002",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515490,1759227071012,-3381.32,0.00019487,2,"2025-09-30T10:11:11.012",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515491,1759227071021,-151.0,0.00019487,2,"2025-09-30T10:11:11.021",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515492,1759227071031,-151.0,0.00019487,2,"2025-09-30T10:11:11.031",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515493,1759227071040,-151.0,0.00019487,2,"2025-09-30T10:11:11.040",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515494,1759227071050,-500.0,0.00019487,2,"2025-09-30T10:11:11.050",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515495,1759227071059,-151.0,0.00019487,2,"2025-09-30T10:11:11.059",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515496,1759227071070,-4679.43,0.00019487,2,"2025-09-30T10:11:11.070",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515497,1759227071079,-157.648966,0.00019487,2,"2025-09-30T10:11:11.079",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515498,1759227071089,-157.648966,0.00019487,2,"2025-09-30T10:11:11.089",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515499,1759227071098,-157.648966,0.00019487,2,"2025-09-30T10:11:11.098",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515500,1759227071107,-157.648965,0.00019487,2,"2025-09-30T10:11:11.107",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515501,1759227071118,-1075.99,0.00019487,2,"2025-09-30T10:11:11.118",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515502,1759227071127,-286.453146,0.00019487,2,"2025-09-30T10:11:11.127",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515503,1759227071137,-678.03,0.00019487,2,"2025-09-30T10:11:11.137",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515504,1759227071146,-286.453146,0.00019487,2,"2025-09-30T10:11:11.146",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515505,1759227071156,-162.097115,0.00019487,2,"2025-09-30T10:11:11.156",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515506,1759227071165,-3720.46,0.00019487,2,"2025-09-30T10:11:11.165",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515507,1759227071175,-286.453146,0.00019487,2,"2025-09-30T10:11:11.175",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515508,1759227071184,-286.453156,0.00019487,2,"2025-09-30T10:11:11.184",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515509,1759227071195,-3503.25,0.00019487,2,"2025-09-30T10:11:11.195",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515510,1759227071204,-740.41,0.00019487,2,"2025-09-30T10:11:11.204",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515511,1759227071213,-740.41,0.00019487,2,"2025-09-30T10:11:11.213",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515512,1759227071223,-740.41,0.00019487,2,"2025-09-30T10:11:11.223",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515513,1759227071232,-740.41,0.00019487,2,"2025-09-30T10:11:11.232",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515514,1759227071241,-740.41,0.00019487,2,"2025-09-30T10:11:11.241",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515515,1759227071251,-740.41,0.00019487,2,"2025-09-30T10:11:11.251",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515516,1759227071260,-1117.83,0.00019487,2,"2025-09-30T10:11:11.260",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515517,1759227071270,-500.0,0.00019487,2,"2025-09-30T10:11:11.270",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515518,1759227071279,-500.0,0.00019487,2,"2025-09-30T10:11:11.279",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515519,1759227071289,-4164.51,0.00019487,2,"2025-09-30T10:11:11.289",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515520,1759227071299,-500.0,0.00019487,2,"2025-09-30T10:11:11.299",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515521,1759227071308,-3547.75,0.00019487,2,"2025-09-30T10:11:11.308",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515522,1759227071318,-500.0,0.00019487,2,"2025-09-30T10:11:11.318",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515523,1759227071327,-2487.27,0.00019487,2,"2025-09-30T10:11:11.327",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515524,1759227071337,-2863.98,0.00019487,2,"2025-09-30T10:11:11.337",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515525,1759227071347,-500.0,0.00019487,2,"2025-09-30T10:11:11.347",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515526,1759227071356,-3049.2,0.00019487,2,"2025-09-30T10:11:11.356",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515527,1759227071366,-1026.04,0.00019487,2,"2025-09-30T10:11:11.366",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515528,1759227071379,-500.0,0.00019487,2,"2025-09-30T10:11:11.379",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515529,1759227071388,-2954.72,0.00019487,2,"2025-09-30T10:11:11.388",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515530,1759227071398,-2447.67,0.00019487,2,"2025-09-30T10:11:11.398",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515531,1759227071407,-500.0,0.00019487,2,"2025-09-30T10:11:11.407",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515532,1759227071418,-491.9209505,0.00019487,2,"2025-09-30T10:11:11.418",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515533,1759227071448,-297.86,0.00019487,2,"2025-09-30T10:11:11.448",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515534,1759227071460,-27.3090495,0.00019487,2,"2025-09-30T10:11:11.460",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515535,1759227071469,-3375.81080552,0.00019487,2,"2025-09-30T10:11:11.469",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515536,1759227071490,-702.18771264,0.00019487,2,"2025-09-30T10:11:11.490",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515537,1759227071502,-142.60148184,0.00019487,2,"2025-09-30T10:11:11.502",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515538,1759227071512,-1449.63,0.00019487,2,"2025-09-30T10:11:11.512",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515539,1759227071522,-893.52,0.00019487,2,"2025-09-30T10:11:11.522",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515540,1759227071531,-893.52,0.00019487,2,"2025-09-30T10:11:11.531",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515541,1759227071541,-2886.87,0.00019487,2,"2025-09-30T10:11:11.541",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515542,1759227071550,-500.0,0.00019487,2,"2025-09-30T10:11:11.550",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515543,1759227071560,-504.82,0.00019487,2,"2025-09-30T10:11:11.560",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515544,1759227071571,-1034.7,0.00019487,2,"2025-09-30T10:11:11.571",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515545,1759227071580,-139.61248373,0.00019487,2,"2025-09-30T10:11:11.580",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515546,1759227072422,-900.0,0.00018967,2,"2025-09-30T10:11:12.422",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515547,1759227072432,-150.0,0.00019384,2,"2025-09-30T10:11:12.432",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515548,1759227072442,-512.45,0.00019464,2,"2025-09-30T10:11:12.442",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515549,1759227072453,-546.29,0.00019464,2,"2025-09-30T10:11:12.453",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515550,1759227072464,-677.48,0.00019483,2,"2025-09-30T10:11:12.464",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515551,1759227072474,-500.0,0.00019483,2,"2025-09-30T10:11:12.474",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515552,1759227072483,-155.265988,0.00019483,2,"2025-09-30T10:11:12.483",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515553,1759227072493,-155.265988,0.00019483,2,"2025-09-30T10:11:12.493",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515554,1759227072502,-151.0,0.00019483,2,"2025-09-30T10:11:12.502",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515555,1759227072512,-8174.49,0.00019483,2,"2025-09-30T10:11:12.512",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515556,1759227072521,-155.265988,0.00019483,2,"2025-09-30T10:11:12.521",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515557,1759227072531,-151.0,0.00019483,2,"2025-09-30T10:11:12.531",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515558,1759227072540,-151.0,0.00019483,2,"2025-09-30T10:11:12.540",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515559,1759227072549,-155.265988,0.00019484,2,"2025-09-30T10:11:12.549",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515560,1759227072558,-155.265988,0.00019484,2,"2025-09-30T10:11:12.558",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515561,1759227072569,-155.265988,0.00019484,2,"2025-09-30T10:11:12.569",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515562,1759227072578,-155.265988,0.00019484,2,"2025-09-30T10:11:12.578",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515563,1759227072587,-646.83751627,0.00019487,2,"2025-09-30T10:11:12.587",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515564,1759227072597,-3106.92,0.00019487,2,"2025-09-30T10:11:12.597",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515565,1759227072607,-3106.92,0.00019487,2,"2025-09-30T10:11:12.607",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515566,1759227072618,-500.0,0.00019487,2,"2025-09-30T10:11:12.618",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515567,1759227072627,-500.0,0.00019487,2,"2025-09-30T10:11:12.627",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515568,1759227072637,-500.0,0.00019487,2,"2025-09-30T10:11:12.637",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515569,1759227072647,-318.32978473,0.00019487,2,"2025-09-30T10:11:12.647",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515570,1759227072657,-476.10119417,0.00019488,2,"2025-09-30T10:11:12.657",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515571,1759227072666,-1510.2,0.00019488,2,"2025-09-30T10:11:12.666",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515572,1759227072675,-507.4,0.00019488,2,"2025-09-30T10:11:12.675",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515573,1759227072685,-1110.68,0.00019488,2,"2025-09-30T10:11:12.685",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515574,1759227072695,-1315.7,0.00019488,2,"2025-09-30T10:11:12.695",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515575,1759227072704,-500.0,0.00019488,2,"2025-09-30T10:11:12.704",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515576,1759227072714,-500.0,0.00019488,2,"2025-09-30T10:11:12.714",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515577,1759227072723,-500.0,0.00019488,2,"2025-09-30T10:11:12.723",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515578,1759227072733,-609.11,0.00019488,2,"2025-09-30T10:11:12.733",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515579,1759227072743,-151.0,0.00019488,2,"2025-09-30T10:11:12.743",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515580,1759227072752,-293.59542,0.00019488,2,"2025-09-30T10:11:12.752",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515581,1759227072761,-432.45172734,0.00019488,2,"2025-09-30T10:11:12.761",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515582,1759227072770,-537.27,0.00019488,2,"2025-09-30T10:11:12.770",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515583,1759227072780,-1622.05,0.00019488,2,"2025-09-30T10:11:12.780",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515584,1759227072790,-3404.44,0.00019488,2,"2025-09-30T10:11:12.790",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515585,1759227072799,-1182.05,0.00019488,2,"2025-09-30T10:11:12.799",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515586,1759227072941,-733.35,0.00019488,2,"2025-09-30T10:11:12.941",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515587,1759227072952,-787.3,0.00019488,2,"2025-09-30T10:11:12.952",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515588,1759227072961,-300.13783778,0.00019488,2,"2025-09-30T10:11:12.961",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515589,1759227072971,-500.0,0.00019488,2,"2025-09-30T10:11:12.971",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515590,1759227072980,-501.49523581,0.00019488,2,"2025-09-30T10:11:12.980",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515591,1759227072989,-572.7,0.00019488,2,"2025-09-30T10:11:12.989",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515592,1759227073000,-2782.78,0.00019488,2,"2025-09-30T10:11:13.000",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515593,1759227073009,-500.0,0.00019488,2,"2025-09-30T10:11:13.009",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515594,1759227073018,-500.0,0.00019488,2,"2025-09-30T10:11:13.018",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515595,1759227073027,-500.0,0.00019488,2,"2025-09-30T10:11:13.027",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515596,1759227073036,-756.56062069,0.00019488,2,"2025-09-30T10:11:13.036",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515597,1759227073048,-462.03937931,0.00019488,2,"2025-09-30T10:11:13.048",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515598,1759227073057,-151.0,0.00019488,2,"2025-09-30T10:11:13.057",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515599,1759227073066,-500.0,0.00019488,2,"2025-09-30T10:11:13.066",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515600,1759227073075,-1397.5,0.00019488,2,"2025-09-30T10:11:13.075",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515601,1759227073085,-500.0,0.00019488,2,"2025-09-30T10:11:13.085",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515602,1759227073094,-500.0,0.00019488,2,"2025-09-30T10:11:13.094",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515603,1759227073103,-500.0,0.00019488,2,"2025-09-30T10:11:13.103",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515604,1759227073112,-500.0,0.00019488,2,"2025-09-30T10:11:13.112",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515605,1759227073121,-734.24,0.00019488,2,"2025-09-30T10:11:13.121",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515606,1759227073131,-500.0,0.00019488,2,"2025-09-30T10:11:13.131",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515607,1759227073141,-500.0,0.00019488,2,"2025-09-30T10:11:13.141",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515608,1759227073151,-1706.3,0.00019488,2,"2025-09-30T10:11:13.151",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515609,1759227073161,-655.90658479,0.00019488,2,"2025-09-30T10:11:13.161",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515610,1759227073186,-151.0,0.00019484,2,"2025-09-30T10:11:13.186",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515611,1759227073197,-653.71341521,0.00019488,2,"2025-09-30T10:11:13.197",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515612,1759227073207,-500.0,0.00019488,2,"2025-09-30T10:11:13.207",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515613,1759227073216,-500.0,0.00019488,2,"2025-09-30T10:11:13.216",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515614,1759227073225,-500.0,0.00019488,2,"2025-09-30T10:11:13.225",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515615,1759227073234,-948.54,0.00019488,2,"2025-09-30T10:11:13.234",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515616,1759227073243,-500.0,0.00019488,2,"2025-09-30T10:11:13.243",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515617,1759227073252,-500.0,0.00019488,2,"2025-09-30T10:11:13.252",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515618,1759227073262,-735.08,0.00019488,2,"2025-09-30T10:11:13.262",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515619,1759227073271,-500.0,0.00019488,2,"2025-09-30T10:11:13.271",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515620,1759227073280,-1051.18,0.00019488,2,"2025-09-30T10:11:13.280",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515621,1759227073290,-500.0,0.00019488,2,"2025-09-30T10:11:13.290",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515622,1759227073298,-610.18518333,0.00019488,2,"2025-09-30T10:11:13.298",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515623,1759227073308,-500.0,0.00019488,2,"2025-09-30T10:11:13.308",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515624,1759227073317,-500.0,0.00019488,2,"2025-09-30T10:11:13.317",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515625,1759227073327,-573.25,0.00019488,2,"2025-09-30T10:11:13.327",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515626,1759227073336,-2481.8,0.00019488,2,"2025-09-30T10:11:13.336",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515627,1759227073346,-1459.29,0.00019488,2,"2025-09-30T10:11:13.346",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515628,1759227073355,-500.0,0.00019488,2,"2025-09-30T10:11:13.355",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515629,1759227073365,-217.11320045,0.00019488,2,"2025-09-30T10:11:13.365",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515630,1759227073381,-382.51679955,0.00019488,2,"2025-09-30T10:11:13.381",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515631,1759227073390,-517.25,0.00019488,2,"2025-09-30T10:11:13.390",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515632,1759227073399,-137.23320046,0.00019488,2,"2025-09-30T10:11:13.399",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515633,1759227073411,-487.20679954,0.00019488,2,"2025-09-30T10:11:13.411",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515634,1759227073422,-611.84,0.00019488,2,"2025-09-30T10:11:13.422",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515635,1759227073431,-531.25,0.00019488,2,"2025-09-30T10:11:13.431",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515636,1759227073440,-500.0,0.00019489,2,"2025-09-30T10:11:13.440",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515637,1759227073450,-452.84623433,0.00019489,2,"2025-09-30T10:11:13.450",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515638,1759227073460,-150.0,0.00019489,2,"2025-09-30T10:11:13.460",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515639,1759227073469,-500.0,0.00019489,2,"2025-09-30T10:11:13.469",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515640,1759227073478,-500.0,0.00019489,2,"2025-09-30T10:11:13.478",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515641,1759227073487,-500.0,0.00019489,2,"2025-09-30T10:11:13.487",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515642,1759227073498,-691.29,0.00019489,2,"2025-09-30T10:11:13.498",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515643,1759227073508,-691.29,0.00019489,2,"2025-09-30T10:11:13.508",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515644,1759227073517,-238.80046013,0.00019489,2,"2025-09-30T10:11:13.517",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515645,1759227073529,-501.60953987,0.00019489,2,"2025-09-30T10:11:13.529",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515646,1759227073539,-740.41,0.00019489,2,"2025-09-30T10:11:13.539",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515647,1759227073550,-1000.0,0.0001949,2,"2025-09-30T10:11:13.550",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515648,1759227073560,-526.0,0.0001949,2,"2025-09-30T10:11:13.560",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515649,1759227073571,-377.30029492,0.0001949,2,"2025-09-30T10:11:13.571",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515650,1759227073596,-155.265988,0.00019483,2,"2025-09-30T10:11:13.596",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515652,1759227073608,-122.69970508,0.0001949,2,"2025-09-30T10:11:13.608",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515653,1759227073618,-500.0,0.0001949,2,"2025-09-30T10:11:13.618",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515654,1759227073627,-848.33791442,0.0001949,2,"2025-09-30T10:11:13.627",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515655,1759227073759,-497.49832,0.00019383,2,"2025-09-30T10:11:13.759",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515684,1759227140918,5513.0,0.000158,5,"2025-09-30T10:12:20.918",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515872,1759227766517,-171.25,0.00016712,2,"2025-09-30T10:22:46.517",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515931,1759227982620,171.21,8.695e-05,2,"2025-09-30T10:26:22.620",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515932,1759227982808,171.21,0.00011594,2,"2025-09-30T10:26:22.808",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515933,1759227983004,171.21,0.00014492,2,"2025-09-30T10:26:23.004",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515960,1759228094883,-1917.03079154,0.00017,2,"2025-09-30T10:28:14.883",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515961,1759228097985,-600.517259,0.00017,2,"2025-09-30T10:28:17.985",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515962,1759228099951,-2880.04754861,0.00017,2,"2025-09-30T10:28:19.951",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515963,1759228101428,-159.07450352,0.00017,2,"2025-09-30T10:28:21.428",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515964,1759228103557,-2399.482741,0.00017,2,"2025-09-30T10:28:23.557",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515965,1759228106075,-1081.08206661,0.00017,2,"2025-09-30T10:28:26.075",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515966,1759228107432,-1759.84342987,0.00017,2,"2025-09-30T10:28:27.432",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515967,1759228109892,-1720.72137774,0.00017,2,"2025-09-30T10:28:29.892",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515968,1759228111878,-159.07450352,0.00017,2,"2025-09-30T10:28:31.878",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515969,1759228115735,-1120.20411874,0.00017,2,"2025-09-30T10:28:35.735",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515971,1759228118794,-2360.36068887,0.00017,2,"2025-09-30T10:28:38.794",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515975,1759228135032,-2840.92549648,0.00017,2,"2025-09-30T10:28:55.032",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515993,1759228232627,-376.55368136,0.00017,2,"2025-09-30T10:30:32.627",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515994,1759228232639,-558.80631588,0.00017,2,"2025-09-30T10:30:32.639",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515995,1759228232650,-3917.33492033,0.00017,2,"2025-09-30T10:30:32.650",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515996,1759228232662,-1034.70840774,0.00017,2,"2025-09-30T10:30:32.662",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515997,1759228232672,-318.49,0.00017253,2,"2025-09-30T10:30:32.672",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515998,1759228232682,-150.0,0.00017254,7,"2025-09-30T10:30:32.682",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388515999,1759228232691,-200.0,0.00017355,2,"2025-09-30T10:30:32.691",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516000,1759228232701,-8506.04208631,0.0001737,2,"2025-09-30T10:30:32.701",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516001,1759228232711,-289.58,0.00017376,2,"2025-09-30T10:30:32.711",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516002,1759228232721,-264.8,0.00017376,2,"2025-09-30T10:30:32.721",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516003,1759228232731,-8506.04208631,0.0001739,2,"2025-09-30T10:30:32.731",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516004,1759228232740,-171.21,0.0001739,2,"2025-09-30T10:30:32.740",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516005,1759228232750,-8506.04208631,0.00017391,2,"2025-09-30T10:30:32.750",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516006,1759228232759,-287.28,0.00017408,2,"2025-09-30T10:30:32.759",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516007,1759228232769,-1200.0,0.00017421,2,"2025-09-30T10:30:32.769",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516008,1759228232778,-1942.67,0.00017422,2,"2025-09-30T10:30:32.778",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516009,1759228232788,-8506.04208631,0.00017425,2,"2025-09-30T10:30:32.788",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516010,1759228232798,-288.0,0.00017432,2,"2025-09-30T10:30:32.798",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516011,1759228232807,-300.0,0.00017432,2,"2025-09-30T10:30:32.807",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516012,1759228232817,-150.0,0.00017433,2,"2025-09-30T10:30:32.817",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516013,1759228232827,-150.0,0.00017433,2,"2025-09-30T10:30:32.827",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516014,1759228232837,-150.0,0.00017433,2,"2025-09-30T10:30:32.837",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516015,1759228232847,-150.0,0.00017433,2,"2025-09-30T10:30:32.847",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516016,1759228232857,-150.0,0.00017433,2,"2025-09-30T10:30:32.857",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516017,1759228232867,-150.0,0.00017433,2,"2025-09-30T10:30:32.867",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516018,1759228232878,-150.0,0.00017433,2,"2025-09-30T10:30:32.878",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516019,1759228232888,-150.0,0.00017433,2,"2025-09-30T10:30:32.888",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516020,1759228232898,-150.0,0.00017433,2,"2025-09-30T10:30:32.898",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516021,1759228232907,-150.0,0.00017433,2,"2025-09-30T10:30:32.907",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516022,1759228232919,-150.0,0.00017433,2,"2025-09-30T10:30:32.919",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516023,1759228232929,-150.0,0.00017433,2,"2025-09-30T10:30:32.929",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516024,1759228232938,-150.0,0.00017433,2,"2025-09-30T10:30:32.938",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516025,1759228232947,-150.0,0.00017433,2,"2025-09-30T10:30:32.947",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516026,1759228232957,-150.0,0.00017433,2,"2025-09-30T10:30:32.957",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516027,1759228232966,-150.0,0.00017433,2,"2025-09-30T10:30:32.966",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516028,1759228232975,-150.0,0.00017433,2,"2025-09-30T10:30:32.975",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516029,1759228232985,-150.0,0.00017433,2,"2025-09-30T10:30:32.985",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516030,1759228232994,-8506.04208631,0.00017435,2,"2025-09-30T10:30:32.994",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516031,1759228233004,-8506.04208631,0.0001745,2,"2025-09-30T10:30:33.004",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516032,1759228233014,-8506.04208631,0.00017475,2,"2025-09-30T10:30:33.014",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516033,1759228233023,-2000.0,0.00017487,2,"2025-09-30T10:30:33.023",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516034,1759228233034,-195.0,0.00017487,2,"2025-09-30T10:30:33.034",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516035,1759228233043,-2500.0,0.00017487,2,"2025-09-30T10:30:33.043",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516036,1759228233053,-150.0,0.0001754,2,"2025-09-30T10:30:33.053",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516037,1759228233062,-150.0,0.0001754,2,"2025-09-30T10:30:33.062",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516038,1759228233072,-521.23399219,0.0001761,2,"2025-09-30T10:30:33.072",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516039,1759228233082,-500.0,0.00017619,2,"2025-09-30T10:30:33.082",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516040,1759228233091,-500.0,0.00017619,2,"2025-09-30T10:30:33.091",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516041,1759228233101,-500.0,0.00017619,2,"2025-09-30T10:30:33.101",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516042,1759228233111,-500.0,0.00017619,2,"2025-09-30T10:30:33.111",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516043,1759228233120,-500.0,0.00017619,2,"2025-09-30T10:30:33.120",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516044,1759228233130,-404.96626,0.00017619,2,"2025-09-30T10:30:33.130",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516045,1759228233140,-500.0,0.00017619,2,"2025-09-30T10:30:33.140",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516046,1759228233152,-192.07696056,0.00017619,2,"2025-09-30T10:30:33.152",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516047,1759228233162,-500.0,0.00017619,2,"2025-09-30T10:30:33.162",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516048,1759228233171,-173.38325243,0.00017619,2,"2025-09-30T10:30:33.171",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516049,1759228233181,-500.0,0.00017619,2,"2025-09-30T10:30:33.181",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516050,1759228233192,-500.0,0.00017619,2,"2025-09-30T10:30:33.192",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516051,1759228233201,-500.0,0.00017619,2,"2025-09-30T10:30:33.201",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516052,1759228233211,-500.0,0.00017619,2,"2025-09-30T10:30:33.211",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516053,1759228233220,-500.0,0.00017619,2,"2025-09-30T10:30:33.220",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516054,1759228233231,-500.0,0.00017619,2,"2025-09-30T10:30:33.231",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516055,1759228233240,-500.0,0.00017619,2,"2025-09-30T10:30:33.240",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516056,1759228233249,-500.0,0.00017619,2,"2025-09-30T10:30:33.249",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516057,1759228233259,-500.0,0.00017619,2,"2025-09-30T10:30:33.259",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516058,1759228233268,-284.18186502,0.00017619,2,"2025-09-30T10:30:33.268",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516059,1759228233277,-299.33939208,0.00017619,2,"2025-09-30T10:30:33.277",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516060,1759228233287,-500.0,0.00017619,2,"2025-09-30T10:30:33.287",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516061,1759228233296,-500.0,0.00017619,2,"2025-09-30T10:30:33.296",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516062,1759228233305,-350.0,0.00017619,2,"2025-09-30T10:30:33.305",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516063,1759228233315,-500.0,0.00017619,2,"2025-09-30T10:30:33.315",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516064,1759228233324,-500.0,0.00017619,2,"2025-09-30T10:30:33.324",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516065,1759228233334,-500.0,0.00017619,2,"2025-09-30T10:30:33.334",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516066,1759228233343,-500.0,0.00017619,2,"2025-09-30T10:30:33.343",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516067,1759228233353,-500.0,0.00017619,2,"2025-09-30T10:30:33.353",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516068,1759228233362,-500.0,0.00017619,2,"2025-09-30T10:30:33.362",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516069,1759228233373,-500.0,0.00017619,2,"2025-09-30T10:30:33.373",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516070,1759228233383,-500.0,0.00017619,2,"2025-09-30T10:30:33.383",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516071,1759228233393,-500.0,0.00017619,2,"2025-09-30T10:30:33.393",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516072,1759228233403,-1069.13,0.0001762,2,"2025-09-30T10:30:33.403",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516073,1759228233413,-150.0,0.00017648,2,"2025-09-30T10:30:33.413",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516074,1759228233423,-150.0,0.00017648,2,"2025-09-30T10:30:33.423",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516075,1759228233433,-150.0,0.00017648,2,"2025-09-30T10:30:33.433",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516076,1759228233442,-150.0,0.00017648,2,"2025-09-30T10:30:33.442",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516077,1759228233452,-150.0,0.00017648,2,"2025-09-30T10:30:33.452",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516078,1759228233462,-150.0,0.00017648,2,"2025-09-30T10:30:33.462",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516079,1759228233471,-150.0,0.00017675,2,"2025-09-30T10:30:33.471",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516080,1759228233480,-150.0,0.00017756,2,"2025-09-30T10:30:33.480",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516081,1759228233490,-150.0,0.00017756,2,"2025-09-30T10:30:33.490",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516082,1759228233500,-223.62,0.0001777,2,"2025-09-30T10:30:33.500",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516083,1759228233509,-150.0,0.00017863,2,"2025-09-30T10:30:33.509",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516084,1759228233519,-150.0,0.00017863,2,"2025-09-30T10:30:33.519",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516085,1759228233528,-150.0,0.00017863,2,"2025-09-30T10:30:33.528",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516086,1759228233538,-150.0,0.00017863,2,"2025-09-30T10:30:33.538",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516087,1759228233547,-150.0,0.00017863,2,"2025-09-30T10:30:33.547",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516088,1759228233556,-150.0,0.00017863,2,"2025-09-30T10:30:33.556",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516089,1759228233567,-500.0,0.00017886,2,"2025-09-30T10:30:33.567",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516090,1759228233576,-179.85306498,0.00017886,2,"2025-09-30T10:30:33.576",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516091,1759228233586,-179.52,0.00017915,2,"2025-09-30T10:30:33.586",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516092,1759228233597,-150.0,0.00017917,2,"2025-09-30T10:30:33.597",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516093,1759228233608,-150.0,0.00017917,2,"2025-09-30T10:30:33.608",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516094,1759228233618,-150.0,0.00017917,2,"2025-09-30T10:30:33.618",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516095,1759228233629,-386.98,0.0001794,3,"2025-09-30T10:30:33.629",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516096,1759228233639,-593.24480309,0.00017958,2,"2025-09-30T10:30:33.639",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516097,1759228233660,-491.0360497,0.00017958,2,"2025-09-30T10:30:33.660",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516098,1759228233812,-342.48315084,0.00017958,2,"2025-09-30T10:30:33.812",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516099,1759228233842,-843.72182876,0.00017958,2,"2025-09-30T10:30:33.842",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516100,1759228233853,-1009.87494404,0.00017958,2,"2025-09-30T10:30:33.853",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516101,1759228233865,-9243.31922357,0.00017958,2,"2025-09-30T10:30:33.865",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516102,1759228233875,-150.0,0.00017971,2,"2025-09-30T10:30:33.875",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516103,1759228233884,-150.0,0.00017971,2,"2025-09-30T10:30:33.884",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516104,1759228233893,-1000.0,0.00017985,2,"2025-09-30T10:30:33.893",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516105,1759228233903,-1108.4,0.00018058,2,"2025-09-30T10:30:33.903",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516106,1759228233912,-150.0,0.00018079,2,"2025-09-30T10:30:33.912",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516107,1759228233922,-150.0,0.00018079,2,"2025-09-30T10:30:33.922",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516108,1759228233931,-150.0,0.00018079,2,"2025-09-30T10:30:33.931",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516109,1759228233941,-150.0,0.00018079,2,"2025-09-30T10:30:33.941",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516110,1759228233950,-150.0,0.00018079,2,"2025-09-30T10:30:33.950",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516111,1759228233960,-150.0,0.00018079,2,"2025-09-30T10:30:33.960",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516112,1759228233969,-150.0,0.00018079,2,"2025-09-30T10:30:33.969",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516113,1759228233979,-150.0,0.00018079,2,"2025-09-30T10:30:33.979",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516114,1759228233988,-2446.35,0.00018093,2,"2025-09-30T10:30:33.988",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516115,1759228233998,-179.78495042,0.000181,2,"2025-09-30T10:30:33.998",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516116,1759228234007,-150.0,0.00018159,2,"2025-09-30T10:30:34.007",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516117,1759228234017,-162.38,0.00018167,2,"2025-09-30T10:30:34.017",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516118,1759228234026,-150.0,0.00018186,2,"2025-09-30T10:30:34.026",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516119,1759228234036,-150.0,0.00018186,2,"2025-09-30T10:30:34.036",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516120,1759228234046,-151.0,0.00018202,2,"2025-09-30T10:30:34.046",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516121,1759228234055,-275.22888194,0.00018202,2,"2025-09-30T10:30:34.055",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516122,1759228234065,-151.0,0.00018202,2,"2025-09-30T10:30:34.065",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516123,1759228234075,-151.0,0.00018202,2,"2025-09-30T10:30:34.075",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516124,1759228234084,-151.0,0.00018202,2,"2025-09-30T10:30:34.084",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516125,1759228234094,-151.0,0.00018202,2,"2025-09-30T10:30:34.094",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516126,1759228234104,-151.0,0.00018202,2,"2025-09-30T10:30:34.104",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516127,1759228234115,-151.0,0.00018202,2,"2025-09-30T10:30:34.115",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516128,1759228234124,-200.0,0.00018202,2,"2025-09-30T10:30:34.124",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516129,1759228234133,-151.0,0.00018202,2,"2025-09-30T10:30:34.133",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516130,1759228234143,-151.0,0.00018202,2,"2025-09-30T10:30:34.143",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516131,1759228234155,-151.0,0.00018202,2,"2025-09-30T10:30:34.155",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516132,1759228234165,-151.0,0.00018202,2,"2025-09-30T10:30:34.165",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516133,1759228234174,-151.0,0.00018202,2,"2025-09-30T10:30:34.174",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516134,1759228234184,-526.07321155,0.00018202,2,"2025-09-30T10:30:34.184",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516135,1759228234193,-151.0,0.00018202,2,"2025-09-30T10:30:34.193",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516136,1759228234203,-151.0,0.00018202,2,"2025-09-30T10:30:34.203",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516137,1759228234212,-151.0,0.00018202,2,"2025-09-30T10:30:34.212",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516138,1759228234228,-151.0,0.00018202,2,"2025-09-30T10:30:34.228",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516139,1759228234237,-151.0,0.00018202,2,"2025-09-30T10:30:34.237",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516140,1759228234246,-151.0,0.00018202,2,"2025-09-30T10:30:34.246",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516141,1759228234255,-151.0,0.00018202,2,"2025-09-30T10:30:34.255",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516142,1759228234265,-151.0,0.00018202,2,"2025-09-30T10:30:34.265",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516143,1759228234275,-151.0,0.00018202,2,"2025-09-30T10:30:34.275",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516144,1759228234284,-151.0,0.00018202,2,"2025-09-30T10:30:34.284",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516145,1759228234293,-151.0,0.00018202,2,"2025-09-30T10:30:34.293",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516146,1759228234303,-151.0,0.00018202,2,"2025-09-30T10:30:34.303",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516147,1759228234312,-151.0,0.00018202,2,"2025-09-30T10:30:34.312",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516148,1759228234321,-151.0,0.00018202,2,"2025-09-30T10:30:34.321",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516149,1759228234332,-151.0,0.00018202,2,"2025-09-30T10:30:34.332",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516150,1759228234341,-151.0,0.00018202,2,"2025-09-30T10:30:34.341",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516151,1759228234351,-151.0,0.00018202,2,"2025-09-30T10:30:34.351",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516152,1759228234360,-151.0,0.00018202,2,"2025-09-30T10:30:34.360",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516153,1759228234369,-151.0,0.00018202,2,"2025-09-30T10:30:34.369",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516154,1759228234379,-151.0,0.00018202,2,"2025-09-30T10:30:34.379",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516155,1759228234388,-500.0,0.00018202,2,"2025-09-30T10:30:34.388",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516156,1759228234397,-151.0,0.00018202,2,"2025-09-30T10:30:34.397",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516157,1759228234406,-151.0,0.00018202,2,"2025-09-30T10:30:34.406",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516158,1759228234415,-500.0,0.00018202,2,"2025-09-30T10:30:34.415",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516159,1759228234424,-151.0,0.00018202,2,"2025-09-30T10:30:34.424",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516160,1759228234433,-151.23025195,0.00018202,2,"2025-09-30T10:30:34.433",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516161,1759228234443,-717.25311644,0.00018211,2,"2025-09-30T10:30:34.443",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516162,1759228234452,-474.52590314,0.00018212,2,"2025-09-30T10:30:34.452",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516163,1759228234461,-20936.81,0.00018213,2,"2025-09-30T10:30:34.461",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516164,1759228234472,-264.8,0.00018245,2,"2025-09-30T10:30:34.472",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516165,1759228234481,-165.94,0.00018262,2,"2025-09-30T10:30:34.481",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516166,1759228234491,-150.0,0.00018294,2,"2025-09-30T10:30:34.491",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516167,1759228234500,-150.0,0.00018294,2,"2025-09-30T10:30:34.500",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516168,1759228234510,-150.0,0.00018294,2,"2025-09-30T10:30:34.510",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516169,1759228234520,-150.0,0.00018294,2,"2025-09-30T10:30:34.520",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516170,1759228234529,-150.0,0.00018294,2,"2025-09-30T10:30:34.529",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516171,1759228234539,-150.0,0.00018294,2,"2025-09-30T10:30:34.539",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516172,1759228234548,-150.0,0.000183,2,"2025-09-30T10:30:34.548",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516173,1759228234558,-5022.25,0.00018356,2,"2025-09-30T10:30:34.558",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516174,1759228234567,-250.0,0.0001836,2,"2025-09-30T10:30:34.567",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516175,1759228234577,-150.0,0.00018401,2,"2025-09-30T10:30:34.577",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516176,1759228234587,-150.0,0.00018401,2,"2025-09-30T10:30:34.587",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516177,1759228234597,-150.0,0.00018401,2,"2025-09-30T10:30:34.597",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516178,1759228234607,-150.0,0.00018401,2,"2025-09-30T10:30:34.607",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516179,1759228234617,-150.0,0.00018401,2,"2025-09-30T10:30:34.617",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516180,1759228234627,-150.0,0.00018401,2,"2025-09-30T10:30:34.627",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516181,1759228234637,-500.0,0.00018438,2,"2025-09-30T10:30:34.637",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516182,1759228234646,-317.51,0.00018484,2,"2025-09-30T10:30:34.646",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516183,1759228234656,-1274.78,0.000185,7,"2025-09-30T10:30:34.656",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516184,1759228234665,-150.0,0.00018509,2,"2025-09-30T10:30:34.665",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516185,1759228234675,-150.0,0.00018509,2,"2025-09-30T10:30:34.675",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516186,1759228234685,-150.0,0.00018509,2,"2025-09-30T10:30:34.685",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516187,1759228234695,-150.0,0.00018509,2,"2025-09-30T10:30:34.695",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516188,1759228234705,-150.0,0.00018509,2,"2025-09-30T10:30:34.705",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516189,1759228234714,-150.0,0.00018509,2,"2025-09-30T10:30:34.714",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516190,1759228234724,-9000.0,0.00018582,2,"2025-09-30T10:30:34.724",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516191,1759228234733,-668.64786949,0.00018582,2,"2025-09-30T10:30:34.733",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516192,1759228234743,-266.47528178,0.00018582,2,"2025-09-30T10:30:34.743",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516193,1759228234753,-601.3376128,0.00018582,2,"2025-09-30T10:30:34.753",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516194,1759228234762,-151.0,0.00018582,2,"2025-09-30T10:30:34.762",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516195,1759228234772,-151.0,0.00018582,2,"2025-09-30T10:30:34.772",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516196,1759228234781,-1000.0,0.00018582,2,"2025-09-30T10:30:34.781",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516197,1759228234791,-500.0,0.00018582,2,"2025-09-30T10:30:34.791",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516198,1759228234800,-160.0,0.00018582,2,"2025-09-30T10:30:34.800",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516199,1759228234810,-895.24465905,0.00018582,2,"2025-09-30T10:30:34.810",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516200,1759228234819,-500.0,0.00018582,2,"2025-09-30T10:30:34.819",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516201,1759228234832,-322.6107,0.00018582,2,"2025-09-30T10:30:34.832",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516202,1759228234841,-500.0,0.00018582,2,"2025-09-30T10:30:34.841",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516203,1759228234851,-500.0,0.00018582,2,"2025-09-30T10:30:34.851",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516204,1759228234860,-500.0,0.00018582,2,"2025-09-30T10:30:34.860",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516205,1759228234870,-500.0,0.00018582,2,"2025-09-30T10:30:34.870",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516206,1759228234879,-500.0,0.00018582,2,"2025-09-30T10:30:34.879",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516207,1759228234888,-500.0,0.00018582,2,"2025-09-30T10:30:34.888",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516208,1759228234897,-500.0,0.00018582,2,"2025-09-30T10:30:34.897",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516209,1759228234907,-500.0,0.00018582,2,"2025-09-30T10:30:34.907",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516210,1759228234917,-151.0,0.00018582,2,"2025-09-30T10:30:34.917",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516211,1759228234927,-159.0,0.00018582,2,"2025-09-30T10:30:34.927",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516212,1759228234936,-7965.41053268,0.00018582,2,"2025-09-30T10:30:34.936",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516213,1759228234946,-607.7834334,0.00018582,2,"2025-09-30T10:30:34.946",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516214,1759228234955,-150.0,0.00018617,2,"2025-09-30T10:30:34.955",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516215,1759228234965,-150.0,0.00018617,2,"2025-09-30T10:30:34.965",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516216,1759228234974,-8260.13072239,0.00018637,2,"2025-09-30T10:30:34.974",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516217,1759228234984,-150.0,0.00018643,2,"2025-09-30T10:30:34.984",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516218,1759228234995,-8565.75555911,0.00018692,2,"2025-09-30T10:30:34.995",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516219,1759228235005,-260.88737959,0.000187,2,"2025-09-30T10:30:35.005",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516220,1759228235014,-250.0,0.000187,2,"2025-09-30T10:30:35.014",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516221,1759228235024,-29548.3694797,0.00018721,2,"2025-09-30T10:30:35.024",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516222,1759228235034,-150.0,0.00018724,2,"2025-09-30T10:30:35.034",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516223,1759228235043,-150.0,0.00018724,2,"2025-09-30T10:30:35.043",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516224,1759228235053,-150.0,0.00018724,2,"2025-09-30T10:30:35.053",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516225,1759228235062,-150.0,0.00018724,2,"2025-09-30T10:30:35.062",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516226,1759228235072,-150.0,0.00018724,2,"2025-09-30T10:30:35.072",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516227,1759228235082,-150.0,0.00018724,2,"2025-09-30T10:30:35.082",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516228,1759228235092,-150.0,0.00018724,2,"2025-09-30T10:30:35.092",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516229,1759228235101,-150.0,0.00018724,2,"2025-09-30T10:30:35.101",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516230,1759228235110,-5457.84111941,0.00018747,2,"2025-09-30T10:30:35.110",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516231,1759228235134,-3424.84739539,0.00018747,2,"2025-09-30T10:30:35.134",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516232,1759228235144,-171.27,0.0001875,2,"2025-09-30T10:30:35.144",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516233,1759228235158,-73.15762964,0.0001875,2,"2025-09-30T10:30:35.158",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516234,1759228235170,-126.84237036,0.0001875,2,"2025-09-30T10:30:35.170",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516235,1759228235180,-445.93052841,0.00018802,2,"2025-09-30T10:30:35.180",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516236,1759228235193,-1806.96018299,0.00018802,2,"2025-09-30T10:30:35.193",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516237,1759228235202,-150.0,0.00018832,2,"2025-09-30T10:30:35.202",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516238,1759228235212,-150.0,0.00018832,2,"2025-09-30T10:30:35.212",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516239,1759228235222,-150.0,0.00018886,2,"2025-09-30T10:30:35.222",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516240,1759228235234,-150.0,0.00018886,2,"2025-09-30T10:30:35.234",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516241,1759228235243,-150.0,0.00018886,2,"2025-09-30T10:30:35.243",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516242,1759228235253,-590.20747831,0.00018931,2,"2025-09-30T10:30:35.253",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516243,1759228235263,-150.0,0.00018939,2,"2025-09-30T10:30:35.263",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516244,1759228235272,-150.0,0.00018939,2,"2025-09-30T10:30:35.272",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516245,1759228235283,-150.0,0.00018939,2,"2025-09-30T10:30:35.283",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516246,1759228235293,-150.0,0.00018939,2,"2025-09-30T10:30:35.293",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516247,1759228235302,-150.0,0.00018939,2,"2025-09-30T10:30:35.302",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516248,1759228235312,-150.0,0.00018939,2,"2025-09-30T10:30:35.312",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516249,1759228235321,-2219.1241307,0.00019,2,"2025-09-30T10:30:35.321",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516250,1759228235394,-606.48713533,0.00019,2,"2025-09-30T10:30:35.394",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516251,1759228235404,-5084.35376203,0.00019,2,"2025-09-30T10:30:35.404",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516261,1759228238592,-11285.9264297,0.00019,2,"2025-09-30T10:30:38.592",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516262,1759228238645,-4940.73293507,0.00019,2,"2025-09-30T10:30:38.645",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516263,1759228238671,-4154.15000001,0.00019,2,"2025-09-30T10:30:38.671",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516267,1759228240289,-0.01258431,0.00019,2,"2025-09-30T10:30:40.289",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516268,1759228240315,-1396.78216301,0.00019,2,"2025-09-30T10:30:40.315",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516271,1759228243647,-500.0,0.00017862,2,"2025-09-30T10:30:43.647",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516272,1759228243657,-500.0,0.00017862,2,"2025-09-30T10:30:43.657",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516273,1759228243667,-335.93147249,0.00017862,2,"2025-09-30T10:30:43.667",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516274,1759228243676,-378.61104992,0.00019,2,"2025-09-30T10:30:43.676",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516275,1759228243685,-1549.10602559,0.00019,2,"2025-09-30T10:30:43.685",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516276,1759228243695,-806.89,0.00019041,2,"2025-09-30T10:30:43.695",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516277,1759228243704,-939.66,0.00019041,2,"2025-09-30T10:30:43.704",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516278,1759228243713,-806.89,0.00019041,2,"2025-09-30T10:30:43.713",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516279,1759228243723,-806.89,0.00019041,2,"2025-09-30T10:30:43.723",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516280,1759228243732,-800.44,0.00019041,2,"2025-09-30T10:30:43.732",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516281,1759228243742,-150.0,0.00019047,2,"2025-09-30T10:30:43.742",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516282,1759228243751,-150.0,0.00019047,2,"2025-09-30T10:30:43.751",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516283,1759228243761,-281.99467847,0.00019067,2,"2025-09-30T10:30:43.761",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516284,1759228243770,-375.70898702,0.00019067,2,"2025-09-30T10:30:43.770",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516285,1759228243779,-500.0,0.00019067,2,"2025-09-30T10:30:43.779",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516286,1759228243788,-300.05246574,0.00019067,2,"2025-09-30T10:30:43.788",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516287,1759228243798,-344.41821546,0.00019067,2,"2025-09-30T10:30:43.798",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516288,1759228243808,-603.0,0.00019068,2,"2025-09-30T10:30:43.808",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516289,1759228243817,-1305.0,0.00019068,2,"2025-09-30T10:30:43.817",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516290,1759228243826,-569.0,0.00019068,2,"2025-09-30T10:30:43.826",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516291,1759228243838,-1583.0,0.00019068,2,"2025-09-30T10:30:43.838",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516292,1759228243847,-814.0,0.00019068,2,"2025-09-30T10:30:43.847",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516293,1759228243856,-900.0,0.00019068,2,"2025-09-30T10:30:43.856",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516294,1759228243866,-4235.0,0.00019068,2,"2025-09-30T10:30:43.866",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516295,1759228243875,-1180.0,0.00019068,2,"2025-09-30T10:30:43.875",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516296,1759228243884,-1263.0,0.00019068,2,"2025-09-30T10:30:43.884",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516297,1759228243893,-6228.0,0.00019068,2,"2025-09-30T10:30:43.893",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516298,1759228243903,-4179.0,0.00019068,2,"2025-09-30T10:30:43.903",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516299,1759228243912,-3396.0,0.00019068,2,"2025-09-30T10:30:43.912",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516300,1759228243921,-787.0,0.00019068,2,"2025-09-30T10:30:43.921",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516301,1759228243931,-1680.0,0.00019113,2,"2025-09-30T10:30:43.931",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516302,1759228243940,-300.0,0.00019114,2,"2025-09-30T10:30:43.940",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516303,1759228243951,-264.8,0.00019114,2,"2025-09-30T10:30:43.951",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516304,1759228243961,-150.0,0.00019128,2,"2025-09-30T10:30:43.961",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516305,1759228243971,-151.0,0.0001913,2,"2025-09-30T10:30:43.971",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516306,1759228243980,-150.0,0.00019155,2,"2025-09-30T10:30:43.980",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516307,1759228243990,-150.0,0.00019155,2,"2025-09-30T10:30:43.990",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516308,1759228243999,-150.0,0.00019155,2,"2025-09-30T10:30:43.999",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516309,1759228244009,-150.0,0.00019155,2,"2025-09-30T10:30:44.009",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516310,1759228244019,-150.0,0.00019155,2,"2025-09-30T10:30:44.019",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516311,1759228244029,-150.0,0.00019155,2,"2025-09-30T10:30:44.029",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516312,1759228244039,-238.35179449,0.00019176,2,"2025-09-30T10:30:44.039",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516313,1759228244048,-2000.0,0.00019176,2,"2025-09-30T10:30:44.048",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516314,1759228244058,-195.0,0.00019176,2,"2025-09-30T10:30:44.058",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516315,1759228244067,-2500.0,0.00019176,2,"2025-09-30T10:30:44.067",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516316,1759228244076,-3579.5199656,0.00019177,2,"2025-09-30T10:30:44.076",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516317,1759228244085,-1899.43,0.00019178,2,"2025-09-30T10:30:44.085",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516318,1759228244095,-2689.75,0.00019178,2,"2025-09-30T10:30:44.095",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516319,1759228244104,-1488.34,0.00019178,2,"2025-09-30T10:30:44.104",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516320,1759228244114,-1995.85,0.00019178,2,"2025-09-30T10:30:44.114",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516321,1759228244123,-1128.67,0.00019178,2,"2025-09-30T10:30:44.123",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516322,1759228244132,-812.86,0.00019178,2,"2025-09-30T10:30:44.132",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516323,1759228244142,-500.0,0.00019178,2,"2025-09-30T10:30:44.142",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516324,1759228244151,-2355.78,0.00019178,2,"2025-09-30T10:30:44.151",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516325,1759228244160,-500.0,0.00019178,2,"2025-09-30T10:30:44.160",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516326,1759228244169,-5801.95,0.00019178,2,"2025-09-30T10:30:44.169",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516327,1759228244179,-500.0,0.00019178,2,"2025-09-30T10:30:44.179",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516328,1759228244191,-500.0,0.00019178,2,"2025-09-30T10:30:44.191",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516329,1759228244200,-4408.08,0.00019178,2,"2025-09-30T10:30:44.200",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516330,1759228244210,-500.0,0.00019178,2,"2025-09-30T10:30:44.210",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516331,1759228244220,-2682.33,0.00019178,2,"2025-09-30T10:30:44.220",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516332,1759228244230,-500.0,0.00019178,2,"2025-09-30T10:30:44.230",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516333,1759228244239,-729.56,0.00019178,2,"2025-09-30T10:30:44.239",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516334,1759228244248,-3157.46,0.00019178,2,"2025-09-30T10:30:44.248",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516335,1759228244260,-500.0,0.00019178,2,"2025-09-30T10:30:44.260",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516336,1759228244270,-500.0,0.00019178,2,"2025-09-30T10:30:44.270",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516337,1759228244279,-400.38715232,0.00019178,2,"2025-09-30T10:30:44.279",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516338,1759228244289,-500.0,0.00019178,2,"2025-09-30T10:30:44.289",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516339,1759228244298,-3183.01,0.00019178,2,"2025-09-30T10:30:44.298",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516340,1759228244307,-1707.49,0.00019178,2,"2025-09-30T10:30:44.307",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516341,1759228244316,-527.97,0.00019178,2,"2025-09-30T10:30:44.316",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516342,1759228244326,-1193.47,0.00019178,2,"2025-09-30T10:30:44.326",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516343,1759228244335,-500.0,0.00019178,2,"2025-09-30T10:30:44.335",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516344,1759228244344,-2006.41,0.00019178,2,"2025-09-30T10:30:44.344",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516345,1759228244353,-871.1,0.00019178,2,"2025-09-30T10:30:44.353",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516346,1759228244362,-804.32,0.00019178,2,"2025-09-30T10:30:44.362",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516347,1759228244371,-1567.05,0.00019178,2,"2025-09-30T10:30:44.371",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516348,1759228244380,-514.2,0.00019178,2,"2025-09-30T10:30:44.380",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516349,1759228244389,-2526.89,0.00019178,2,"2025-09-30T10:30:44.389",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516350,1759228244398,-500.0,0.00019178,2,"2025-09-30T10:30:44.398",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516351,1759228244407,-4316.74,0.00019178,2,"2025-09-30T10:30:44.407",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516352,1759228244416,-500.0,0.00019178,2,"2025-09-30T10:30:44.416",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516353,1759228244425,-1419.8,0.00019178,2,"2025-09-30T10:30:44.425",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516354,1759228244434,-500.0,0.00019178,2,"2025-09-30T10:30:44.434",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516355,1759228244443,-500.0,0.00019178,2,"2025-09-30T10:30:44.443",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516356,1759228244452,-635.05,0.00019178,2,"2025-09-30T10:30:44.452",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516357,1759228244461,-509.77,0.00019178,2,"2025-09-30T10:30:44.461",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516358,1759228244471,-500.0,0.00019178,2,"2025-09-30T10:30:44.471",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516359,1759228244480,-151.0,0.00019178,2,"2025-09-30T10:30:44.480",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516360,1759228244489,-150.0,0.00019178,2,"2025-09-30T10:30:44.489",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516361,1759228244499,-175.53,0.00019178,2,"2025-09-30T10:30:44.499",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516362,1759228244508,-190.1,0.00019178,2,"2025-09-30T10:30:44.508",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516363,1759228244517,-412.48,0.00019178,2,"2025-09-30T10:30:44.517",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516364,1759228244526,-167.75,0.00019178,2,"2025-09-30T10:30:44.526",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516365,1759228244536,-545.07,0.00019178,2,"2025-09-30T10:30:44.536",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516366,1759228244545,-150.0,0.00019178,2,"2025-09-30T10:30:44.545",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516367,1759228244554,-1196.36,0.00019178,2,"2025-09-30T10:30:44.554",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516368,1759228244563,-545.07,0.00019178,2,"2025-09-30T10:30:44.563",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516369,1759228244572,-150.0,0.00019178,2,"2025-09-30T10:30:44.572",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516370,1759228244581,-1196.36,0.00019178,2,"2025-09-30T10:30:44.581",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516371,1759228244590,-175.53,0.00019178,2,"2025-09-30T10:30:44.590",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516372,1759228244599,-150.0,0.00019178,2,"2025-09-30T10:30:44.599",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516373,1759228244608,-150.0,0.00019178,2,"2025-09-30T10:30:44.608",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516374,1759228244617,-412.48,0.00019178,2,"2025-09-30T10:30:44.617",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516375,1759228244626,-167.75,0.00019178,2,"2025-09-30T10:30:44.626",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516376,1759228244637,-150.0,0.00019178,2,"2025-09-30T10:30:44.637",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516377,1759228244647,-167.75,0.00019178,2,"2025-09-30T10:30:44.647",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516378,1759228244656,-1196.36,0.00019178,2,"2025-09-30T10:30:44.656",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516379,1759228244665,-175.53,0.00019178,2,"2025-09-30T10:30:44.665",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516380,1759228244674,-150.0,0.00019178,2,"2025-09-30T10:30:44.674",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516381,1759228244683,-150.0,0.00019178,2,"2025-09-30T10:30:44.683",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516382,1759228244693,-545.07,0.00019178,2,"2025-09-30T10:30:44.693",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516383,1759228244703,-412.48,0.00019178,2,"2025-09-30T10:30:44.703",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516384,1759228244712,-175.53,0.00019178,2,"2025-09-30T10:30:44.712",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516385,1759228244721,-545.07,0.00019178,2,"2025-09-30T10:30:44.721",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516386,1759228244731,-1196.36,0.00019178,2,"2025-09-30T10:30:44.731",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516387,1759228244741,-167.75,0.00019178,2,"2025-09-30T10:30:44.741",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516388,1759228244750,-150.0,0.00019178,2,"2025-09-30T10:30:44.750",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516389,1759228244759,-150.0,0.00019178,2,"2025-09-30T10:30:44.759",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516390,1759228244768,-412.48,0.00019178,2,"2025-09-30T10:30:44.768",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516391,1759228244777,-150.0,0.00019178,2,"2025-09-30T10:30:44.777",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516392,1759228244786,-1196.36,0.00019178,2,"2025-09-30T10:30:44.786",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516393,1759228244795,-175.53,0.00019178,2,"2025-09-30T10:30:44.795",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516394,1759228244805,-545.07,0.00019178,2,"2025-09-30T10:30:44.805",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516395,1759228244814,-150.0,0.00019178,2,"2025-09-30T10:30:44.814",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516396,1759228244824,-150.0,0.00019178,2,"2025-09-30T10:30:44.824",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516397,1759228244832,-412.48,0.00019178,2,"2025-09-30T10:30:44.832",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516398,1759228244842,-167.75,0.00019178,2,"2025-09-30T10:30:44.842",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516399,1759228244851,-1196.36,0.00019178,2,"2025-09-30T10:30:44.851",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516400,1759228244861,-172.04,0.00019178,2,"2025-09-30T10:30:44.861",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516401,1759228244870,-354.21,0.00019178,2,"2025-09-30T10:30:44.870",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516402,1759228244880,-175.53,0.00019178,2,"2025-09-30T10:30:44.880",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516403,1759228244889,-545.07,0.00019178,2,"2025-09-30T10:30:44.889",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516404,1759228244898,-167.75,0.00019178,2,"2025-09-30T10:30:44.898",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516405,1759228244907,-392.2,0.00019178,2,"2025-09-30T10:30:44.907",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516406,1759228244916,-300.0,0.00019178,2,"2025-09-30T10:30:44.916",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516407,1759228244925,-175.53,0.00019178,2,"2025-09-30T10:30:44.925",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516408,1759228244935,-167.75,0.00019178,2,"2025-09-30T10:30:44.935",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516409,1759228244944,-1196.36,0.00019178,2,"2025-09-30T10:30:44.944",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516410,1759228244953,-545.07,0.00019178,2,"2025-09-30T10:30:44.953",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516411,1759228244962,-150.0,0.00019178,2,"2025-09-30T10:30:44.962",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516412,1759228244971,-412.48,0.00019178,2,"2025-09-30T10:30:44.971",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516413,1759228244980,-175.53,0.00019178,2,"2025-09-30T10:30:44.980",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516414,1759228244989,-1196.36,0.00019178,2,"2025-09-30T10:30:44.989",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516415,1759228244998,-545.07,0.00019178,2,"2025-09-30T10:30:44.998",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516416,1759228245007,-150.0,0.00019178,2,"2025-09-30T10:30:45.007",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516417,1759228245016,-167.75,0.00019178,2,"2025-09-30T10:30:45.016",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516418,1759228245026,-412.48,0.00019178,2,"2025-09-30T10:30:45.026",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516419,1759228245035,-545.07,0.00019178,2,"2025-09-30T10:30:45.035",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516420,1759228245044,-1196.36,0.00019178,2,"2025-09-30T10:30:45.044",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516421,1759228245054,-161.85,0.00019178,2,"2025-09-30T10:30:45.054",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516422,1759228245063,-167.75,0.00019178,2,"2025-09-30T10:30:45.063",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516423,1759228245072,-150.0,0.00019178,2,"2025-09-30T10:30:45.072",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516424,1759228245081,-412.48,0.00019178,2,"2025-09-30T10:30:45.081",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516425,1759228245090,-3067.0,0.00019195,2,"2025-09-30T10:30:45.090",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516426,1759228245099,-1000.0,0.00019202,2,"2025-09-30T10:30:45.099",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516427,1759228245108,-2500.0,0.00019202,2,"2025-09-30T10:30:45.108",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516428,1759228245117,-150.0,0.00019262,4,"2025-09-30T10:30:45.117",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516429,1759228245125,-150.0,0.00019262,4,"2025-09-30T10:30:45.125",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516430,1759228245134,-2319.45956836,0.00019263,2,"2025-09-30T10:30:45.134",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516431,1759228245143,-183.90839756,0.0001927,2,"2025-09-30T10:30:45.143",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516432,1759228245152,-1266.0,0.00019273,2,"2025-09-30T10:30:45.152",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516433,1759228245161,-500.0,0.00019273,7,"2025-09-30T10:30:45.161",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516434,1759228245170,-500.0,0.00019273,7,"2025-09-30T10:30:45.170",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516435,1759228245184,-500.0,0.00019273,7,"2025-09-30T10:30:45.184",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516436,1759228245193,-500.0,0.00019273,7,"2025-09-30T10:30:45.193",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516437,1759228245202,-500.0,0.00019273,7,"2025-09-30T10:30:45.202",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516438,1759228245210,-500.0,0.00019273,7,"2025-09-30T10:30:45.210",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516439,1759228245219,-500.0,0.00019273,7,"2025-09-30T10:30:45.219",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516440,1759228245228,-500.0,0.00019273,7,"2025-09-30T10:30:45.228",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516441,1759228245236,-500.0,0.00019273,7,"2025-09-30T10:30:45.236",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516442,1759228245243,-500.0,0.00019273,7,"2025-09-30T10:30:45.243",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516443,1759228245251,-500.0,0.00019273,7,"2025-09-30T10:30:45.251",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516444,1759228245261,-197.78,0.00019273,7,"2025-09-30T10:30:45.261",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516445,1759228245270,-500.0,0.00019273,7,"2025-09-30T10:30:45.270",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516446,1759228245278,-161.50922693,0.00019279,2,"2025-09-30T10:30:45.278",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516447,1759228245286,-981.73249081,0.00019279,2,"2025-09-30T10:30:45.286",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516448,1759228245295,-205.54044715,0.00019279,2,"2025-09-30T10:30:45.295",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516449,1759228245302,-205.54044715,0.0001928,2,"2025-09-30T10:30:45.302",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516450,1759228245311,-8659.42680608,0.0001928,2,"2025-09-30T10:30:45.311",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516451,1759228245319,-159.5583909,0.0001928,2,"2025-09-30T10:30:45.319",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516452,1759228245327,-5000.0,0.0001928,2,"2025-09-30T10:30:45.327",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516453,1759228245336,-1545.112685,0.0001928,2,"2025-09-30T10:30:45.336",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516455,1759228245345,-205.54044715,0.0001928,2,"2025-09-30T10:30:45.345",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516456,1759228245354,-2985.37589068,0.0001928,2,"2025-09-30T10:30:45.354",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516458,1759228245364,-2000.0,0.00019286,2,"2025-09-30T10:30:45.364",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516459,1759228245373,-3046.87543435,0.00019291,2,"2025-09-30T10:30:45.373",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516460,1759228245382,-212.67391702,0.00019298,2,"2025-09-30T10:30:45.382",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516461,1759228245391,-1251.58644,0.000193,2,"2025-09-30T10:30:45.391",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516462,1759228245400,-3046.87543435,0.00019302,2,"2025-09-30T10:30:45.400",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516463,1759228245409,-3046.87543435,0.00019314,2,"2025-09-30T10:30:45.409",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516464,1759228245418,-3046.87543435,0.00019325,2,"2025-09-30T10:30:45.418",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516465,1759228245427,-1000.0,0.00019333,2,"2025-09-30T10:30:45.427",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516466,1759228245435,-3046.87543435,0.00019337,2,"2025-09-30T10:30:45.435",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516467,1759228245444,-183.9083975,0.0001934,2,"2025-09-30T10:30:45.444",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516468,1759228245452,-3046.87543435,0.00019348,2,"2025-09-30T10:30:45.452",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516469,1759228245460,-3046.87543435,0.0001936,2,"2025-09-30T10:30:45.460",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516470,1759228245468,-258.51889631,0.00019363,2,"2025-09-30T10:30:45.468",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516471,1759228245477,-186.65786089,0.00019363,3,"2025-09-30T10:30:45.477",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516472,1759228245486,-1042.89,0.00019364,2,"2025-09-30T10:30:45.486",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516473,1759228245495,-295.83559617,0.00019364,2,"2025-09-30T10:30:45.495",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516474,1759228245505,-548.5,0.00019364,2,"2025-09-30T10:30:45.505",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516475,1759228245514,-1220.44,0.00019364,2,"2025-09-30T10:30:45.514",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516476,1759228245523,-500.0,0.00019364,2,"2025-09-30T10:30:45.523",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516477,1759228245532,-500.0,0.00019364,2,"2025-09-30T10:30:45.532",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516478,1759228245541,-567.74,0.00019364,2,"2025-09-30T10:30:45.541",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516479,1759228245550,-750.7,0.00019364,2,"2025-09-30T10:30:45.550",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516480,1759228245559,-784.31,0.00019364,2,"2025-09-30T10:30:45.559",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516481,1759228245568,-500.0,0.00019364,2,"2025-09-30T10:30:45.568",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516482,1759228245577,-3528.69,0.00019364,2,"2025-09-30T10:30:45.577",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516483,1759228245588,-500.0,0.00019364,2,"2025-09-30T10:30:45.588",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516484,1759228245597,-500.0,0.00019364,2,"2025-09-30T10:30:45.597",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516485,1759228245605,-1131.04,0.00019364,2,"2025-09-30T10:30:45.605",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516486,1759228245614,-500.0,0.00019364,2,"2025-09-30T10:30:45.614",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516487,1759228245622,-500.0,0.00019364,2,"2025-09-30T10:30:45.622",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516488,1759228245630,-917.81,0.00019364,2,"2025-09-30T10:30:45.630",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516489,1759228245638,-614.95,0.00019364,2,"2025-09-30T10:30:45.638",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516490,1759228245646,-577.14254553,0.00019364,2,"2025-09-30T10:30:45.646",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516491,1759228245654,-500.0,0.00019364,2,"2025-09-30T10:30:45.654",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516492,1759228245662,-500.0,0.00019364,2,"2025-09-30T10:30:45.662",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516493,1759228245670,-3910.07,0.00019364,2,"2025-09-30T10:30:45.670",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516494,1759228245675,-500.0,0.00019364,2,"2025-09-30T10:30:45.675",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516495,1759228245681,-201.89474856,0.00019364,2,"2025-09-30T10:30:45.681",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516496,1759228245688,-2427.12,0.00019364,2,"2025-09-30T10:30:45.688",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516497,1759228245695,-2484.9,0.00019364,2,"2025-09-30T10:30:45.695",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516498,1759228245705,-1522.11,0.00019364,2,"2025-09-30T10:30:45.705",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516499,1759228245714,-1372.88484836,0.00019364,2,"2025-09-30T10:30:45.714",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516500,1759228245723,-8870.55,0.00019364,2,"2025-09-30T10:30:45.723",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516501,1759228245732,-500.0,0.00019364,2,"2025-09-30T10:30:45.732",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516502,1759228245742,-3376.67,0.00019364,2,"2025-09-30T10:30:45.742",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516503,1759228245750,-5080.77,0.00019364,2,"2025-09-30T10:30:45.750",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516504,1759228245759,-500.0,0.00019364,2,"2025-09-30T10:30:45.759",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516505,1759228245768,-1449.35,0.00019365,2,"2025-09-30T10:30:45.768",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516506,1759228245778,-500.0,0.00019365,2,"2025-09-30T10:30:45.778",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516507,1759228245787,-1437.95,0.00019365,2,"2025-09-30T10:30:45.787",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516508,1759228245796,-1670.2,0.00019365,2,"2025-09-30T10:30:45.796",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516509,1759228245806,-2341.19,0.00019365,2,"2025-09-30T10:30:45.806",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516510,1759228245815,-959.95,0.00019365,2,"2025-09-30T10:30:45.815",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516511,1759228245824,-1026.92,0.00019365,2,"2025-09-30T10:30:45.824",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516512,1759228245835,-793.82,0.00019365,2,"2025-09-30T10:30:45.835",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516513,1759228245844,-500.0,0.00019365,2,"2025-09-30T10:30:45.844",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516514,1759228245852,-614.23,0.00019365,2,"2025-09-30T10:30:45.852",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516515,1759228245861,-500.0,0.00019365,2,"2025-09-30T10:30:45.861",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516516,1759228245871,-1037.86,0.00019365,2,"2025-09-30T10:30:45.871",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516517,1759228245880,-918.42,0.00019365,2,"2025-09-30T10:30:45.880",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516518,1759228245890,-798.42,0.00019365,2,"2025-09-30T10:30:45.890",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516519,1759228245900,-733.14,0.00019365,2,"2025-09-30T10:30:45.900",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516520,1759228245909,-5637.95,0.00019365,2,"2025-09-30T10:30:45.909",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516521,1759228245918,-351.74,0.00019365,2,"2025-09-30T10:30:45.918",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516522,1759228245928,-3820.62,0.00019365,2,"2025-09-30T10:30:45.928",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516524,1759228245937,-786.96,0.00019365,2,"2025-09-30T10:30:45.937",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516526,1759228245946,-2099.92,0.00019365,2,"2025-09-30T10:30:45.946",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516527,1759228245955,-500.0,0.00019365,2,"2025-09-30T10:30:45.955",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516528,1759228245964,-10949.37,0.00019365,2,"2025-09-30T10:30:45.964",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516529,1759228245973,-3191.85,0.00019365,2,"2025-09-30T10:30:45.973",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516530,1759228245983,-5494.81,0.00019365,2,"2025-09-30T10:30:45.983",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516531,1759228245992,-2572.13,0.00019365,2,"2025-09-30T10:30:45.992",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516532,1759228246001,-3376.66,0.00019365,2,"2025-09-30T10:30:46.001",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516533,1759228246010,-3377.74,0.00019365,2,"2025-09-30T10:30:46.010",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516534,1759228246020,-500.0,0.00019365,2,"2025-09-30T10:30:46.020",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516535,1759228246029,-5280.06,0.00019365,2,"2025-09-30T10:30:46.029",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516536,1759228246038,-1151.07,0.00019365,2,"2025-09-30T10:30:46.038",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516537,1759228246048,-4771.52,0.00019365,2,"2025-09-30T10:30:46.048",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516538,1759228246058,-3457.48,0.00019365,2,"2025-09-30T10:30:46.058",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516539,1759228246067,-7600.13,0.00019365,2,"2025-09-30T10:30:46.067",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516540,1759228246077,-17811.65,0.00019365,2,"2025-09-30T10:30:46.077",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516541,1759228246088,-3055.74,0.00019365,2,"2025-09-30T10:30:46.088",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516542,1759228246097,-500.0,0.00019365,2,"2025-09-30T10:30:46.097",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516543,1759228246107,-3759.18,0.00019365,2,"2025-09-30T10:30:46.107",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516544,1759228246116,-504.95512115,0.00019365,2,"2025-09-30T10:30:46.116",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516545,1759228246124,-2213.23,0.00019365,2,"2025-09-30T10:30:46.124",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516546,1759228246133,-525.62,0.00019365,2,"2025-09-30T10:30:46.133",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516547,1759228246142,-500.0,0.00019365,2,"2025-09-30T10:30:46.142",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516548,1759228246151,-1544.94,0.00019365,2,"2025-09-30T10:30:46.151",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516549,1759228246161,-4758.13,0.00019365,2,"2025-09-30T10:30:46.161",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516550,1759228246171,-1035.49,0.00019365,2,"2025-09-30T10:30:46.171",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516551,1759228246183,-3645.6,0.00019365,2,"2025-09-30T10:30:46.183",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516552,1759228246192,-1086.14,0.00019365,2,"2025-09-30T10:30:46.192",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516553,1759228246201,-784.34,0.00019365,2,"2025-09-30T10:30:46.201",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516554,1759228246211,-5636.63,0.00019365,2,"2025-09-30T10:30:46.211",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516555,1759228246221,-500.0,0.00019365,2,"2025-09-30T10:30:46.221",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516556,1759228246230,-5558.39,0.00019365,2,"2025-09-30T10:30:46.230",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516557,1759228246240,-3624.19,0.00019365,2,"2025-09-30T10:30:46.240",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516558,1759228246249,-70773.8655,0.00019366,2,"2025-09-30T10:30:46.249",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516559,1759228246258,-579.09007663,0.00019369,2,"2025-09-30T10:30:46.258",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516560,1759228246268,-150.0,0.0001937,4,"2025-09-30T10:30:46.268",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516561,1759228246277,-150.0,0.0001937,4,"2025-09-30T10:30:46.277",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516562,1759228246286,-150.0,0.0001937,4,"2025-09-30T10:30:46.286",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516563,1759228246295,-150.0,0.0001937,4,"2025-09-30T10:30:46.295",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516564,1759228246304,-150.0,0.0001937,4,"2025-09-30T10:30:46.304",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516565,1759228246313,-150.0,0.0001937,4,"2025-09-30T10:30:46.313",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516566,1759228246323,-292.50519311,0.0001937,4,"2025-09-30T10:30:46.323",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516567,1759228246333,-191.19252055,0.0001937,4,"2025-09-30T10:30:46.333",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516568,1759228246343,-150.0,0.0001937,4,"2025-09-30T10:30:46.343",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516569,1759228246352,-150.0,0.0001937,4,"2025-09-30T10:30:46.352",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516570,1759228246361,-150.0,0.0001937,4,"2025-09-30T10:30:46.361",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516571,1759228246370,-150.0,0.0001937,4,"2025-09-30T10:30:46.370",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516572,1759228246380,-210.00000001,0.0001937,4,"2025-09-30T10:30:46.380",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516573,1759228246390,-579.09007663,0.0001937,2,"2025-09-30T10:30:46.390",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516574,1759228246399,-3046.87543435,0.00019371,2,"2025-09-30T10:30:46.399",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516575,1759228246409,-500.0,0.00019373,2,"2025-09-30T10:30:46.409",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516576,1759228246418,-500.0,0.00019373,2,"2025-09-30T10:30:46.418",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516577,1759228246428,-500.0,0.00019373,2,"2025-09-30T10:30:46.428",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516578,1759228246437,-500.0,0.00019373,2,"2025-09-30T10:30:46.437",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516579,1759228246446,-519.33476992,0.00019373,2,"2025-09-30T10:30:46.446",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516580,1759228246455,-159.983392,0.00019373,2,"2025-09-30T10:30:46.455",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516581,1759228246464,-500.0,0.00019373,2,"2025-09-30T10:30:46.464",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516582,1759228246474,-500.0,0.00019373,2,"2025-09-30T10:30:46.474",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516583,1759228246483,-500.0,0.00019373,2,"2025-09-30T10:30:46.483",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516584,1759228246492,-500.0,0.00019373,2,"2025-09-30T10:30:46.492",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516585,1759228246501,-500.0,0.00019373,2,"2025-09-30T10:30:46.501",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516586,1759228246511,-263.84383046,0.00019373,2,"2025-09-30T10:30:46.511",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516587,1759228246520,-500.0,0.00019373,2,"2025-09-30T10:30:46.520",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516588,1759228246529,-500.0,0.00019373,2,"2025-09-30T10:30:46.529",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516589,1759228246538,-500.0,0.00019373,2,"2025-09-30T10:30:46.538",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516590,1759228246548,-500.0,0.00019373,2,"2025-09-30T10:30:46.548",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516591,1759228246557,-500.0,0.00019373,2,"2025-09-30T10:30:46.557",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516592,1759228246567,-500.0,0.00019373,2,"2025-09-30T10:30:46.567",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516593,1759228246576,-500.0,0.00019373,2,"2025-09-30T10:30:46.576",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516594,1759228246586,-500.0,0.00019373,2,"2025-09-30T10:30:46.586",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516595,1759228246595,-518.39603415,0.00019373,2,"2025-09-30T10:30:46.595",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516596,1759228246604,-372.59402105,0.00019373,2,"2025-09-30T10:30:46.604",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516597,1759228246614,-500.0,0.00019377,2,"2025-09-30T10:30:46.614",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516598,1759228246623,-582.11,0.00019378,2,"2025-09-30T10:30:46.623",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516599,1759228246632,-500.0,0.00019378,2,"2025-09-30T10:30:46.632",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516600,1759228246641,-500.0,0.00019378,2,"2025-09-30T10:30:46.641",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516601,1759228246651,-500.0,0.00019378,2,"2025-09-30T10:30:46.651",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516602,1759228246661,-500.0,0.00019378,2,"2025-09-30T10:30:46.661",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516603,1759228246670,-667.2,0.00019378,2,"2025-09-30T10:30:46.670",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516604,1759228246680,-1449.35,0.00019378,2,"2025-09-30T10:30:46.680",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516605,1759228246689,-6446.03,0.00019378,2,"2025-09-30T10:30:46.689",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516606,1759228246698,-7461.12,0.00019378,2,"2025-09-30T10:30:46.698",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516607,1759228246708,-12142.77,0.00019378,2,"2025-09-30T10:30:46.708",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516608,1759228246717,-665.65,0.00019378,2,"2025-09-30T10:30:46.717",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516609,1759228246920,-3396.42,0.00019378,2,"2025-09-30T10:30:46.920",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516610,1759228246964,-867.46,0.00019378,2,"2025-09-30T10:30:46.964",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516611,1759228246974,-500.0,0.00019378,2,"2025-09-30T10:30:46.974",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516612,1759228246984,-5434.11,0.00019378,2,"2025-09-30T10:30:46.984",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516613,1759228246993,-2770.12,0.00019378,2,"2025-09-30T10:30:46.993",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516614,1759228247003,-5127.06,0.00019378,2,"2025-09-30T10:30:47.003",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516615,1759228247013,-12508.24,0.00019378,2,"2025-09-30T10:30:47.013",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516616,1759228247023,-1360.32,0.00019378,2,"2025-09-30T10:30:47.023",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516617,1759228247033,-5926.22,0.00019378,2,"2025-09-30T10:30:47.033",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516618,1759228247042,-1277.94,0.00019378,2,"2025-09-30T10:30:47.042",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516619,1759228247052,-17100.17,0.00019378,2,"2025-09-30T10:30:47.052",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516620,1759228247062,-500.0,0.00019378,2,"2025-09-30T10:30:47.062",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516621,1759228247071,-500.0,0.00019378,2,"2025-09-30T10:30:47.071",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516622,1759228247081,-6180.7,0.00019378,2,"2025-09-30T10:30:47.081",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516623,1759228247092,-500.0,0.00019378,2,"2025-09-30T10:30:47.092",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516624,1759228247102,-2095.38,0.00019378,2,"2025-09-30T10:30:47.102",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516625,1759228247112,-500.0,0.00019378,2,"2025-09-30T10:30:47.112",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516626,1759228247121,-500.0,0.00019378,2,"2025-09-30T10:30:47.121",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516627,1759228247131,-1209.23,0.00019379,2,"2025-09-30T10:30:47.131",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516628,1759228247140,-820.35,0.00019379,2,"2025-09-30T10:30:47.140",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516629,1759228247149,-500.0,0.00019379,2,"2025-09-30T10:30:47.149",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516630,1759228247160,-500.0,0.00019379,2,"2025-09-30T10:30:47.160",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516631,1759228247169,-500.0,0.00019379,2,"2025-09-30T10:30:47.169",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516632,1759228247181,-500.0,0.00019379,2,"2025-09-30T10:30:47.181",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516633,1759228247191,-500.0,0.00019379,2,"2025-09-30T10:30:47.191",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516634,1759228247201,-788.01,0.00019379,2,"2025-09-30T10:30:47.201",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516635,1759228247211,-1336.89,0.00019379,2,"2025-09-30T10:30:47.211",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516636,1759228247220,-500.0,0.00019379,2,"2025-09-30T10:30:47.220",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516637,1759228247230,-3214.4,0.00019379,2,"2025-09-30T10:30:47.230",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516638,1759228247239,-1473.27,0.00019379,2,"2025-09-30T10:30:47.239",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516639,1759228247249,-662.16,0.00019379,2,"2025-09-30T10:30:47.249",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516640,1759228247262,-552.22,0.00019379,2,"2025-09-30T10:30:47.262",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516641,1759228247271,-500.0,0.00019379,2,"2025-09-30T10:30:47.271",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516642,1759228247280,-1003.71,0.00019379,2,"2025-09-30T10:30:47.280",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516643,1759228247290,-701.02,0.00019379,2,"2025-09-30T10:30:47.290",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516644,1759228247299,-303.62185238,0.00019379,2,"2025-09-30T10:30:47.299",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516645,1759228247308,-2903.57,0.00019379,2,"2025-09-30T10:30:47.308",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516646,1759228247317,-1372.67,0.00019379,2,"2025-09-30T10:30:47.317",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516647,1759228247327,-500.0,0.00019379,2,"2025-09-30T10:30:47.327",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516648,1759228247336,-1915.81,0.00019379,2,"2025-09-30T10:30:47.336",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516649,1759228247345,-193.21802759,0.00019379,2,"2025-09-30T10:30:47.345",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516650,1759228247355,-500.0,0.00019379,2,"2025-09-30T10:30:47.355",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516651,1759228247365,-500.0,0.00019379,2,"2025-09-30T10:30:47.365",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516652,1759228247374,-500.0,0.00019379,2,"2025-09-30T10:30:47.374",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516653,1759228247384,-500.0,0.00019379,2,"2025-09-30T10:30:47.384",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516654,1759228247394,-500.0,0.00019379,2,"2025-09-30T10:30:47.394",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516655,1759228247403,-500.0,0.00019379,2,"2025-09-30T10:30:47.403",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516656,1759228247412,-500.0,0.00019379,2,"2025-09-30T10:30:47.412",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516657,1759228247421,-500.0,0.00019379,2,"2025-09-30T10:30:47.421",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516658,1759228247430,-527.13,0.00019379,2,"2025-09-30T10:30:47.430",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516659,1759228247439,-500.0,0.00019379,2,"2025-09-30T10:30:47.439",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516660,1759228247449,-500.0,0.00019379,2,"2025-09-30T10:30:47.449",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516661,1759228247458,-3418.34,0.00019379,2,"2025-09-30T10:30:47.458",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516662,1759228247467,-1156.41,0.00019379,2,"2025-09-30T10:30:47.467",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516663,1759228247476,-500.0,0.00019379,2,"2025-09-30T10:30:47.476",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516664,1759228247485,-522.18,0.00019379,2,"2025-09-30T10:30:47.485",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516665,1759228247495,-707.55,0.00019379,2,"2025-09-30T10:30:47.495",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516666,1759228247505,-500.0,0.00019379,2,"2025-09-30T10:30:47.505",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516667,1759228247514,-1078.26,0.00019379,2,"2025-09-30T10:30:47.514",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516668,1759228247523,-1078.26,0.00019379,2,"2025-09-30T10:30:47.523",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516669,1759228247532,-1078.26,0.00019379,2,"2025-09-30T10:30:47.532",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516670,1759228247542,-1078.26,0.00019379,2,"2025-09-30T10:30:47.542",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516671,1759228247551,-1078.26,0.00019379,2,"2025-09-30T10:30:47.551",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516672,1759228247561,-1078.26,0.00019379,2,"2025-09-30T10:30:47.561",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516673,1759228247571,-1078.26,0.00019379,2,"2025-09-30T10:30:47.571",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516674,1759228247580,-1078.26,0.00019379,2,"2025-09-30T10:30:47.580",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516675,1759228247591,-1078.26,0.00019379,2,"2025-09-30T10:30:47.591",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516676,1759228247600,-500.0,0.00019379,2,"2025-09-30T10:30:47.600",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516677,1759228247611,-1078.26,0.00019379,2,"2025-09-30T10:30:47.611",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516678,1759228247620,-1078.26,0.00019379,2,"2025-09-30T10:30:47.620",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516679,1759228247630,-500.0,0.00019379,2,"2025-09-30T10:30:47.630",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516680,1759228247639,-500.0,0.00019379,2,"2025-09-30T10:30:47.639",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516681,1759228247649,-500.0,0.00019379,2,"2025-09-30T10:30:47.649",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516682,1759228247658,-2695.16,0.00019379,2,"2025-09-30T10:30:47.658",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516683,1759228247669,-500.0,0.00019379,2,"2025-09-30T10:30:47.669",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516684,1759228247678,-1961.1,0.00019379,2,"2025-09-30T10:30:47.678",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516685,1759228247688,-500.0,0.00019379,2,"2025-09-30T10:30:47.688",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516686,1759228247698,-1997.98,0.00019379,2,"2025-09-30T10:30:47.698",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516687,1759228247708,-500.0,0.00019379,2,"2025-09-30T10:30:47.708",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516688,1759228247718,-4386.95,0.00019379,2,"2025-09-30T10:30:47.718",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516689,1759228247728,-5813.73,0.00019379,2,"2025-09-30T10:30:47.728",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516690,1759228247738,-500.0,0.00019379,2,"2025-09-30T10:30:47.738",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516691,1759228247747,-500.0,0.00019379,2,"2025-09-30T10:30:47.747",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516692,1759228247757,-4267.31,0.00019379,2,"2025-09-30T10:30:47.757",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516693,1759228247768,-500.0,0.00019379,2,"2025-09-30T10:30:47.768",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516694,1759228247778,-1505.61,0.00019379,2,"2025-09-30T10:30:47.778",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516695,1759228247787,-4706.71,0.00019379,2,"2025-09-30T10:30:47.787",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516696,1759228247798,-869.08,0.00019379,2,"2025-09-30T10:30:47.798",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516697,1759228247808,-500.0,0.00019379,2,"2025-09-30T10:30:47.808",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516698,1759228247818,-2582.31,0.00019379,2,"2025-09-30T10:30:47.818",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516699,1759228247828,-500.0,0.00019379,2,"2025-09-30T10:30:47.828",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516700,1759228247839,-500.0,0.00019379,2,"2025-09-30T10:30:47.839",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516701,1759228247849,-4161.1,0.00019379,2,"2025-09-30T10:30:47.849",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516702,1759228247860,-1078.73,0.00019379,2,"2025-09-30T10:30:47.860",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516703,1759228247870,-500.0,0.00019379,2,"2025-09-30T10:30:47.870",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516704,1759228247880,-2676.89,0.00019379,2,"2025-09-30T10:30:47.880",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516705,1759228247890,-1539.82,0.00019379,2,"2025-09-30T10:30:47.890",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516706,1759228247900,-500.0,0.00019379,2,"2025-09-30T10:30:47.900",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516707,1759228247910,-784.97,0.00019379,2,"2025-09-30T10:30:47.910",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516708,1759228247919,-1672.28,0.00019379,2,"2025-09-30T10:30:47.919",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516709,1759228247929,-500.0,0.00019379,2,"2025-09-30T10:30:47.929",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516710,1759228247939,-4915.65,0.00019379,2,"2025-09-30T10:30:47.939",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516711,1759228247948,-500.0,0.00019379,2,"2025-09-30T10:30:47.948",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516712,1759228247958,-1116.19,0.00019379,2,"2025-09-30T10:30:47.958",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516713,1759228247968,-500.0,0.00019379,2,"2025-09-30T10:30:47.968",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516714,1759228247978,-500.0,0.00019379,2,"2025-09-30T10:30:47.978",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516715,1759228247989,-3139.96,0.00019379,2,"2025-09-30T10:30:47.989",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516716,1759228247998,-2687.25,0.00019379,2,"2025-09-30T10:30:47.998",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516717,1759228248009,-594.07,0.00019379,2,"2025-09-30T10:30:48.009",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516718,1759228248018,-500.0,0.00019379,2,"2025-09-30T10:30:48.018",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516719,1759228248029,-4218.9,0.00019379,2,"2025-09-30T10:30:48.029",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516720,1759228248039,-500.0,0.00019379,2,"2025-09-30T10:30:48.039",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516721,1759228248049,-4026.9,0.00019379,2,"2025-09-30T10:30:48.049",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516722,1759228248058,-500.0,0.00019379,2,"2025-09-30T10:30:48.058",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516723,1759228248068,-1513.71,0.00019379,2,"2025-09-30T10:30:48.068",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516724,1759228248079,-500.0,0.00019379,2,"2025-09-30T10:30:48.079",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516725,1759228248090,-1754.94,0.00019379,2,"2025-09-30T10:30:48.090",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516726,1759228248099,-4029.67,0.00019379,2,"2025-09-30T10:30:48.099",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516727,1759228248109,-500.0,0.00019379,2,"2025-09-30T10:30:48.109",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516728,1759228248119,-500.0,0.00019379,2,"2025-09-30T10:30:48.119",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516729,1759228248129,-500.0,0.00019379,2,"2025-09-30T10:30:48.129",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516730,1759228248138,-500.0,0.00019379,2,"2025-09-30T10:30:48.138",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516731,1759228248147,-500.0,0.00019379,2,"2025-09-30T10:30:48.147",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516732,1759228248157,-2033.26,0.00019379,2,"2025-09-30T10:30:48.157",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516733,1759228248167,-500.0,0.00019379,2,"2025-09-30T10:30:48.167",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516734,1759228248176,-4220.74,0.00019379,2,"2025-09-30T10:30:48.176",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516735,1759228248189,-500.0,0.00019379,2,"2025-09-30T10:30:48.189",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516736,1759228248199,-673.17,0.00019379,2,"2025-09-30T10:30:48.199",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516737,1759228248208,-282.10004176,0.00019379,2,"2025-09-30T10:30:48.208",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516738,1759228248218,-2892.52,0.00019379,2,"2025-09-30T10:30:48.218",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516739,1759228248229,-500.0,0.00019379,2,"2025-09-30T10:30:48.229",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516740,1759228248239,-500.0,0.00019379,2,"2025-09-30T10:30:48.239",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516741,1759228248248,-909.7,0.00019379,2,"2025-09-30T10:30:48.248",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516742,1759228248260,-500.0,0.00019379,2,"2025-09-30T10:30:48.260",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516743,1759228248271,-500.0,0.00019379,2,"2025-09-30T10:30:48.271",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516744,1759228248281,-2530.33,0.00019379,2,"2025-09-30T10:30:48.281",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516745,1759228248292,-500.0,0.00019379,2,"2025-09-30T10:30:48.292",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516746,1759228248302,-500.0,0.00019379,2,"2025-09-30T10:30:48.302",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516747,1759228248312,-500.0,0.00019379,2,"2025-09-30T10:30:48.312",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516748,1759228248323,-1892.42,0.00019379,2,"2025-09-30T10:30:48.323",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516749,1759228248333,-500.0,0.00019379,2,"2025-09-30T10:30:48.333",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516750,1759228248345,-500.0,0.00019379,2,"2025-09-30T10:30:48.345",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516751,1759228248355,-1628.51,0.00019379,2,"2025-09-30T10:30:48.355",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516752,1759228248364,-2359.99,0.00019379,2,"2025-09-30T10:30:48.364",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516753,1759228248375,-500.0,0.00019379,2,"2025-09-30T10:30:48.375",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516754,1759228248384,-500.0,0.00019379,2,"2025-09-30T10:30:48.384",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516755,1759228248394,-3334.43,0.00019379,2,"2025-09-30T10:30:48.394",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516756,1759228248403,-543.42,0.00019379,2,"2025-09-30T10:30:48.403",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516757,1759228248414,-500.0,0.00019379,2,"2025-09-30T10:30:48.414",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516758,1759228248423,-500.0,0.00019379,2,"2025-09-30T10:30:48.423",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516759,1759228248433,-500.0,0.00019379,2,"2025-09-30T10:30:48.433",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516760,1759228248443,-3613.91,0.00019379,2,"2025-09-30T10:30:48.443",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516761,1759228248453,-500.0,0.00019379,2,"2025-09-30T10:30:48.453",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516762,1759228248463,-500.0,0.00019379,2,"2025-09-30T10:30:48.463",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516763,1759228248474,-500.0,0.00019379,2,"2025-09-30T10:30:48.474",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516764,1759228248483,-500.0,0.00019379,2,"2025-09-30T10:30:48.483",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516765,1759228248493,-500.0,0.00019379,2,"2025-09-30T10:30:48.493",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516766,1759228248502,-1060.23,0.00019379,2,"2025-09-30T10:30:48.502",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516767,1759228248512,-500.0,0.00019379,2,"2025-09-30T10:30:48.512",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516768,1759228248522,-500.0,0.00019379,2,"2025-09-30T10:30:48.522",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516769,1759228248532,-500.0,0.00019379,2,"2025-09-30T10:30:48.532",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516770,1759228248542,-500.0,0.00019379,2,"2025-09-30T10:30:48.542",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516771,1759228248552,-500.0,0.00019379,2,"2025-09-30T10:30:48.552",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516772,1759228248563,-1706.14,0.00019379,2,"2025-09-30T10:30:48.563",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516773,1759228248573,-500.0,0.00019379,2,"2025-09-30T10:30:48.573",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516774,1759228248583,-1050.29,0.00019379,2,"2025-09-30T10:30:48.583",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516775,1759228248593,-657.95,0.00019379,2,"2025-09-30T10:30:48.593",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516776,1759228248603,-500.0,0.00019379,2,"2025-09-30T10:30:48.603",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516777,1759228248612,-500.0,0.00019379,2,"2025-09-30T10:30:48.612",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516778,1759228248622,-500.0,0.00019379,2,"2025-09-30T10:30:48.622",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516779,1759228248632,-1382.57,0.00019379,2,"2025-09-30T10:30:48.632",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516780,1759228248642,-500.0,0.00019379,2,"2025-09-30T10:30:48.642",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516781,1759228248651,-874.29,0.00019379,2,"2025-09-30T10:30:48.651",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516782,1759228248661,-442.78,0.00019379,2,"2025-09-30T10:30:48.661",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516783,1759228248672,-500.0,0.00019379,2,"2025-09-30T10:30:48.672",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516784,1759228248682,-1455.24,0.00019379,2,"2025-09-30T10:30:48.682",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516785,1759228248692,-500.0,0.00019379,2,"2025-09-30T10:30:48.692",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516786,1759228248701,-500.0,0.00019379,2,"2025-09-30T10:30:48.701",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516787,1759228248711,-3466.71,0.00019379,2,"2025-09-30T10:30:48.711",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516788,1759228248720,-1007.71,0.00019379,2,"2025-09-30T10:30:48.720",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516789,1759228248730,-500.0,0.00019379,2,"2025-09-30T10:30:48.730",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516790,1759228248740,-500.0,0.00019379,2,"2025-09-30T10:30:48.740",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516791,1759228248750,-3901.26,0.00019379,2,"2025-09-30T10:30:48.750",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516792,1759228248760,-1218.16,0.00019379,2,"2025-09-30T10:30:48.760",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516793,1759228248770,-500.0,0.00019379,2,"2025-09-30T10:30:48.770",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516794,1759228248780,-500.0,0.00019379,2,"2025-09-30T10:30:48.780",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516795,1759228248790,-500.0,0.00019379,2,"2025-09-30T10:30:48.790",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516796,1759228248799,-500.0,0.00019379,2,"2025-09-30T10:30:48.799",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516797,1759228248809,-500.0,0.00019379,2,"2025-09-30T10:30:48.809",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516798,1759228248819,-500.0,0.00019379,2,"2025-09-30T10:30:48.819",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516799,1759228248829,-2461.33,0.00019379,2,"2025-09-30T10:30:48.829",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516800,1759228248840,-500.0,0.00019379,2,"2025-09-30T10:30:48.840",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516801,1759228248850,-1000.0,0.00019379,2,"2025-09-30T10:30:48.850",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516802,1759228248860,-2080.4,0.00019379,2,"2025-09-30T10:30:48.860",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516803,1759228248870,-2615.3,0.00019379,2,"2025-09-30T10:30:48.870",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516804,1759228248879,-786.05,0.00019379,2,"2025-09-30T10:30:48.879",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516805,1759228248890,-500.0,0.00019379,2,"2025-09-30T10:30:48.890",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516806,1759228248900,-4889.44,0.00019379,2,"2025-09-30T10:30:48.900",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516807,1759228248910,-500.0,0.00019379,2,"2025-09-30T10:30:48.910",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516808,1759228248921,-2300.39,0.00019379,2,"2025-09-30T10:30:48.921",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516809,1759228248931,-500.0,0.00019379,2,"2025-09-30T10:30:48.931",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516810,1759228248941,-500.0,0.00019379,2,"2025-09-30T10:30:48.941",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516811,1759228248950,-500.0,0.00019379,2,"2025-09-30T10:30:48.950",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516812,1759228248960,-825.41,0.00019379,2,"2025-09-30T10:30:48.960",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516813,1759228248970,-500.0,0.00019379,2,"2025-09-30T10:30:48.970",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516814,1759228248980,-2254.02,0.00019379,2,"2025-09-30T10:30:48.980",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516815,1759228248989,-151.0,0.00019379,2,"2025-09-30T10:30:48.989",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516816,1759228249000,-151.0,0.00019379,2,"2025-09-30T10:30:49.000",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516817,1759228249010,-151.0,0.00019379,2,"2025-09-30T10:30:49.010",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516818,1759228249020,-151.0,0.00019379,2,"2025-09-30T10:30:49.020",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516819,1759228249030,-151.0,0.00019379,2,"2025-09-30T10:30:49.030",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516820,1759228249039,-245.0,0.00019379,2,"2025-09-30T10:30:49.039",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516821,1759228249049,-642.82,0.00019379,2,"2025-09-30T10:30:49.049",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516822,1759228249058,-602.61,0.00019379,2,"2025-09-30T10:30:49.058",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516823,1759228249068,-2302.18,0.00019379,2,"2025-09-30T10:30:49.068",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516824,1759228249078,-500.0,0.00019379,2,"2025-09-30T10:30:49.078",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516825,1759228249088,-500.0,0.00019379,2,"2025-09-30T10:30:49.088",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516826,1759228249097,-4142.07,0.00019379,2,"2025-09-30T10:30:49.097",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516827,1759228249107,-400.0,0.00019379,2,"2025-09-30T10:30:49.107",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516828,1759228249116,-500.0,0.00019379,2,"2025-09-30T10:30:49.116",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516829,1759228249126,-500.0,0.00019379,2,"2025-09-30T10:30:49.126",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516830,1759228249136,-500.0,0.00019379,2,"2025-09-30T10:30:49.136",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516831,1759228249145,-500.0,0.00019379,2,"2025-09-30T10:30:49.145",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516832,1759228249154,-3425.38,0.00019379,2,"2025-09-30T10:30:49.154",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516833,1759228249164,-500.0,0.00019379,2,"2025-09-30T10:30:49.164",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516834,1759228249173,-500.0,0.00019379,2,"2025-09-30T10:30:49.173",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516835,1759228249184,-350.137746,0.00019379,2,"2025-09-30T10:30:49.184",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516836,1759228249198,-500.0,0.00019379,2,"2025-09-30T10:30:49.198",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516837,1759228249208,-3766.17,0.00019379,2,"2025-09-30T10:30:49.208",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516838,1759228249217,-500.0,0.00019379,2,"2025-09-30T10:30:49.217",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516839,1759228249226,-3419.81,0.00019379,2,"2025-09-30T10:30:49.226",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516840,1759228249239,-500.0,0.00019379,2,"2025-09-30T10:30:49.239",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516841,1759228249248,-807.12,0.00019379,2,"2025-09-30T10:30:49.248",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516842,1759228249259,-3812.18,0.00019379,2,"2025-09-30T10:30:49.259",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516843,1759228249268,-1211.08,0.00019379,2,"2025-09-30T10:30:49.268",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516844,1759228249278,-500.0,0.00019379,2,"2025-09-30T10:30:49.278",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516845,1759228249288,-3122.2,0.00019379,2,"2025-09-30T10:30:49.288",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516846,1759228249298,-2443.6,0.00019379,2,"2025-09-30T10:30:49.298",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516847,1759228249307,-500.0,0.00019379,2,"2025-09-30T10:30:49.307",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516848,1759228249317,-500.0,0.00019379,2,"2025-09-30T10:30:49.317",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516849,1759228249326,-3305.95,0.00019379,2,"2025-09-30T10:30:49.326",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516850,1759228249337,-500.0,0.00019379,2,"2025-09-30T10:30:49.337",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516851,1759228249346,-2336.4,0.00019379,2,"2025-09-30T10:30:49.346",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516852,1759228249356,-500.0,0.00019379,2,"2025-09-30T10:30:49.356",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516853,1759228249365,-5900.33,0.00019379,2,"2025-09-30T10:30:49.365",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516854,1759228249375,-500.0,0.00019379,2,"2025-09-30T10:30:49.375",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516855,1759228249385,-500.0,0.00019379,2,"2025-09-30T10:30:49.385",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516856,1759228249395,-769.1,0.00019379,2,"2025-09-30T10:30:49.395",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516858,1759228249995,-204.537409,0.00019379,2,"2025-09-30T10:30:49.995",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516859,1759228250008,-500.0,0.00019379,2,"2025-09-30T10:30:50.008",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516860,1759228250019,-575.92,0.00019379,2,"2025-09-30T10:30:50.019",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516861,1759228250029,-204.537409,0.00019379,2,"2025-09-30T10:30:50.029",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516862,1759228250040,-1253.58,0.00019379,2,"2025-09-30T10:30:50.040",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516863,1759228250050,-500.0,0.00019379,2,"2025-09-30T10:30:50.050",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516864,1759228250060,-204.537409,0.00019379,2,"2025-09-30T10:30:50.060",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516865,1759228250070,-204.537409,0.00019379,2,"2025-09-30T10:30:50.070",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516866,1759228250087,-228.358251,0.00019379,2,"2025-09-30T10:30:50.087",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516867,1759228250097,-151.0,0.00019379,2,"2025-09-30T10:30:50.097",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516868,1759228250108,-228.358251,0.00019379,2,"2025-09-30T10:30:50.108",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516869,1759228250119,-151.0,0.00019379,2,"2025-09-30T10:30:50.119",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516870,1759228250129,-500.0,0.00019379,2,"2025-09-30T10:30:50.129",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516871,1759228250140,-228.358251,0.00019379,2,"2025-09-30T10:30:50.140",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516872,1759228250150,-1834.78,0.00019379,2,"2025-09-30T10:30:50.150",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516873,1759228250160,-151.0,0.00019379,2,"2025-09-30T10:30:50.160",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516874,1759228250172,-228.358251,0.00019379,2,"2025-09-30T10:30:50.172",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516875,1759228250182,-151.0,0.00019379,2,"2025-09-30T10:30:50.182",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516876,1759228250197,-151.0,0.00019379,2,"2025-09-30T10:30:50.197",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516877,1759228250207,-151.0,0.00019379,2,"2025-09-30T10:30:50.207",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516878,1759228250217,-4964.75,0.00019379,2,"2025-09-30T10:30:50.217",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516879,1759228250230,-151.0,0.00019379,2,"2025-09-30T10:30:50.230",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516880,1759228250239,-500.0,0.00019379,2,"2025-09-30T10:30:50.239",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516881,1759228250249,-151.0,0.00019379,2,"2025-09-30T10:30:50.249",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516882,1759228250260,-206.662505,0.00019379,2,"2025-09-30T10:30:50.260",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516883,1759228250271,-151.0,0.00019379,2,"2025-09-30T10:30:50.271",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516884,1759228250282,-1391.29,0.00019379,2,"2025-09-30T10:30:50.282",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516885,1759228250292,-500.0,0.00019379,2,"2025-09-30T10:30:50.292",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516886,1759228250303,-493.98899189,0.00019379,2,"2025-09-30T10:30:50.303",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516887,1759228250313,-3699.91,0.00019379,2,"2025-09-30T10:30:50.313",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516888,1759228250324,-500.0,0.00019379,2,"2025-09-30T10:30:50.324",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516889,1759228250334,-2857.39,0.00019379,2,"2025-09-30T10:30:50.334",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516890,1759228250344,-152.396631,0.00019379,2,"2025-09-30T10:30:50.344",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516891,1759228250354,-769.96,0.00019379,2,"2025-09-30T10:30:50.354",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516892,1759228250363,-152.396631,0.00019379,2,"2025-09-30T10:30:50.363",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516893,1759228250373,-152.396631,0.00019379,2,"2025-09-30T10:30:50.373",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516894,1759228250383,-152.396631,0.00019379,2,"2025-09-30T10:30:50.383",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516895,1759228250393,-2983.56,0.00019379,2,"2025-09-30T10:30:50.393",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516896,1759228250402,-1059.63,0.00019379,2,"2025-09-30T10:30:50.402",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516897,1759228250412,-500.0,0.00019379,2,"2025-09-30T10:30:50.412",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516898,1759228250422,-3883.82,0.00019379,2,"2025-09-30T10:30:50.422",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516899,1759228250432,-500.0,0.00019379,2,"2025-09-30T10:30:50.432",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516900,1759228250441,-3994.96,0.00019379,2,"2025-09-30T10:30:50.441",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516901,1759228250452,-363.32109029,0.00019379,2,"2025-09-30T10:30:50.452",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516902,1759228250462,-151.0,0.00019379,2,"2025-09-30T10:30:50.462",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516903,1759228250472,-500.0,0.00019379,2,"2025-09-30T10:30:50.472",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516904,1759228250490,-151.0,0.00019379,2,"2025-09-30T10:30:50.490",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516905,1759228250500,-151.0,0.00019379,2,"2025-09-30T10:30:50.500",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516906,1759228250510,-151.0,0.00019379,2,"2025-09-30T10:30:50.510",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516907,1759228250521,-3209.79,0.00019379,2,"2025-09-30T10:30:50.521",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516908,1759228250531,-151.0,0.00019379,2,"2025-09-30T10:30:50.531",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516909,1759228250541,-151.0,0.00019379,2,"2025-09-30T10:30:50.541",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516910,1759228250551,-2672.38,0.00019379,2,"2025-09-30T10:30:50.551",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516911,1759228250562,-151.0,0.00019379,2,"2025-09-30T10:30:50.562",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516912,1759228250572,-4947.79,0.00019379,2,"2025-09-30T10:30:50.572",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516913,1759228250583,-191.65002,0.00019379,2,"2025-09-30T10:30:50.583",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516914,1759228250594,-151.0,0.00019379,2,"2025-09-30T10:30:50.594",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516915,1759228250604,-500.0,0.00019379,2,"2025-09-30T10:30:50.604",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516916,1759228250615,-500.0,0.00019379,2,"2025-09-30T10:30:50.615",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516917,1759228250626,-1418.535544,0.00019379,2,"2025-09-30T10:30:50.626",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516918,1759228250637,-956.302284,0.00019379,2,"2025-09-30T10:30:50.637",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516919,1759228250647,-2275.62,0.00019379,2,"2025-09-30T10:30:50.647",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516920,1759228250658,-1418.535544,0.00019379,2,"2025-09-30T10:30:50.658",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516921,1759228250668,-956.302284,0.00019379,2,"2025-09-30T10:30:50.668",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516922,1759228250678,-956.302284,0.00019379,2,"2025-09-30T10:30:50.678",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516923,1759228250690,-1418.535544,0.00019379,2,"2025-09-30T10:30:50.690",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516924,1759228250700,-2509.3,0.00019379,2,"2025-09-30T10:30:50.700",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516925,1759228250711,-956.302284,0.00019379,2,"2025-09-30T10:30:50.711",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516926,1759228250722,-1418.535544,0.00019379,2,"2025-09-30T10:30:50.722",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516927,1759228250735,-363.821824,0.00019379,2,"2025-09-30T10:30:50.735",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516928,1759228250745,-3422.06,0.00019379,2,"2025-09-30T10:30:50.745",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516929,1759228250756,-363.821824,0.00019379,2,"2025-09-30T10:30:50.756",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516930,1759228250766,-500.0,0.00019379,2,"2025-09-30T10:30:50.766",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516931,1759228250778,-363.821824,0.00019379,2,"2025-09-30T10:30:50.778",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516932,1759228250789,-155.64243,0.00019379,2,"2025-09-30T10:30:50.789",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516933,1759228250799,-236.012389,0.00019379,2,"2025-09-30T10:30:50.799",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516934,1759228250811,-500.0,0.00019379,2,"2025-09-30T10:30:50.811",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516935,1759228250821,-363.821824,0.00019379,2,"2025-09-30T10:30:50.821",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516936,1759228250831,-665.650434,0.00019379,2,"2025-09-30T10:30:50.831",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516937,1759228250842,-492.72588,0.00019379,2,"2025-09-30T10:30:50.842",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516938,1759228250852,-665.650434,0.00019379,2,"2025-09-30T10:30:50.852",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516939,1759228250863,-500.0,0.00019379,2,"2025-09-30T10:30:50.863",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516940,1759228250878,-665.650434,0.00019379,2,"2025-09-30T10:30:50.878",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516941,1759228250889,-577.71,0.00019379,2,"2025-09-30T10:30:50.889",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516942,1759228250900,-1143.24,0.00019379,2,"2025-09-30T10:30:50.900",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516943,1759228250911,-665.650434,0.00019379,2,"2025-09-30T10:30:50.911",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516944,1759228250921,-12333.46,0.00019379,2,"2025-09-30T10:30:50.921",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516945,1759228250932,-492.72588,0.00019379,2,"2025-09-30T10:30:50.932",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516946,1759228250942,-492.72588,0.00019379,2,"2025-09-30T10:30:50.942",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516947,1759228250953,-500.0,0.00019379,2,"2025-09-30T10:30:50.953",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516948,1759228250963,-492.72588,0.00019379,2,"2025-09-30T10:30:50.963",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516949,1759228250974,-151.0,0.00019379,2,"2025-09-30T10:30:50.974",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516950,1759228250984,-166.386501,0.00019379,2,"2025-09-30T10:30:50.984",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516951,1759228250994,-500.0,0.00019379,2,"2025-09-30T10:30:50.994",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516952,1759228251004,-2686.95,0.00019379,2,"2025-09-30T10:30:51.004",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516953,1759228251014,-151.0,0.00019379,2,"2025-09-30T10:30:51.014",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516954,1759228251024,-151.0,0.00019379,2,"2025-09-30T10:30:51.024",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516955,1759228251034,-151.0,0.00019379,2,"2025-09-30T10:30:51.034",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516956,1759228251044,-500.0,0.00019379,2,"2025-09-30T10:30:51.044",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516957,1759228251054,-151.0,0.00019379,2,"2025-09-30T10:30:51.054",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516958,1759228251064,-500.0,0.00019379,2,"2025-09-30T10:30:51.064",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516959,1759228251074,-4511.02,0.00019379,2,"2025-09-30T10:30:51.074",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516960,1759228251085,-4691.6,0.00019379,2,"2025-09-30T10:30:51.085",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516961,1759228251095,-2338.36,0.00019379,2,"2025-09-30T10:30:51.095",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516962,1759228251108,-500.0,0.00019379,2,"2025-09-30T10:30:51.108",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516963,1759228251119,-151.0,0.00019379,2,"2025-09-30T10:30:51.119",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516964,1759228251130,-239.186603,0.00019379,2,"2025-09-30T10:30:51.130",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516965,1759228251141,-151.0,0.00019379,2,"2025-09-30T10:30:51.141",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516966,1759228251151,-239.186603,0.00019379,2,"2025-09-30T10:30:51.151",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516967,1759228251161,-151.0,0.00019379,2,"2025-09-30T10:30:51.161",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516968,1759228251171,-151.0,0.00019379,2,"2025-09-30T10:30:51.171",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516969,1759228251182,-500.0,0.00019379,2,"2025-09-30T10:30:51.182",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516970,1759228251192,-239.186603,0.00019379,2,"2025-09-30T10:30:51.192",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516971,1759228251202,-151.0,0.00019379,2,"2025-09-30T10:30:51.202",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516972,1759228251214,-151.0,0.00019379,2,"2025-09-30T10:30:51.214",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516973,1759228251224,-500.0,0.00019379,2,"2025-09-30T10:30:51.224",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516974,1759228251235,-160.017438,0.00019379,2,"2025-09-30T10:30:51.235",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516975,1759228251246,-239.186603,0.00019379,2,"2025-09-30T10:30:51.246",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516976,1759228251259,-500.0,0.00019379,2,"2025-09-30T10:30:51.259",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516977,1759228251268,-4273.52,0.00019379,2,"2025-09-30T10:30:51.268",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516978,1759228251278,-817.33,0.00019379,2,"2025-09-30T10:30:51.278",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516979,1759228251288,-3176.19,0.00019379,2,"2025-09-30T10:30:51.288",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516980,1759228251298,-430.15414919,0.00019379,2,"2025-09-30T10:30:51.298",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516981,1759228251308,-500.0,0.00019379,2,"2025-09-30T10:30:51.308",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516982,1759228251319,-151.0,0.00019379,2,"2025-09-30T10:30:51.319",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516983,1759228251329,-4196.36,0.00019379,2,"2025-09-30T10:30:51.329",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516984,1759228251340,-151.0,0.00019379,2,"2025-09-30T10:30:51.340",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516985,1759228251351,-2482.929307,0.00019379,2,"2025-09-30T10:30:51.351",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516986,1759228251362,-500.0,0.00019379,2,"2025-09-30T10:30:51.362",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516987,1759228251372,-151.0,0.00019379,2,"2025-09-30T10:30:51.372",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516988,1759228251382,-151.0,0.00019379,2,"2025-09-30T10:30:51.382",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516989,1759228251392,-151.0,0.00019379,2,"2025-09-30T10:30:51.392",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516990,1759228251403,-3225.8,0.00019379,2,"2025-09-30T10:30:51.403",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516991,1759228251413,-151.0,0.00019379,2,"2025-09-30T10:30:51.413",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516992,1759228251423,-2482.929307,0.00019379,2,"2025-09-30T10:30:51.423",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516993,1759228251433,-500.0,0.00019379,2,"2025-09-30T10:30:51.433",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516994,1759228251443,-213.020728,0.00019379,2,"2025-09-30T10:30:51.443",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516995,1759228251453,-151.0,0.00019379,2,"2025-09-30T10:30:51.453",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516996,1759228251463,-2482.929307,0.00019379,2,"2025-09-30T10:30:51.463",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516997,1759228251474,-882.08,0.00019379,2,"2025-09-30T10:30:51.474",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516998,1759228251484,-171.924189,0.00019379,2,"2025-09-30T10:30:51.484",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388516999,1759228251495,-500.0,0.00019379,2,"2025-09-30T10:30:51.495",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517000,1759228251505,-171.924189,0.00019379,2,"2025-09-30T10:30:51.505",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517001,1759228251514,-2482.929307,0.00019379,2,"2025-09-30T10:30:51.514",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517002,1759228251524,-171.924189,0.00019379,2,"2025-09-30T10:30:51.524",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517003,1759228251534,-4647.37,0.00019379,2,"2025-09-30T10:30:51.534",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517004,1759228251545,-433.486798,0.00019379,2,"2025-09-30T10:30:51.545",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517005,1759228251554,-335.057726,0.00019379,2,"2025-09-30T10:30:51.554",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517006,1759228251564,-171.924189,0.00019379,2,"2025-09-30T10:30:51.564",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517007,1759228251574,-602.55,0.00019379,2,"2025-09-30T10:30:51.574",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517008,1759228251584,-500.0,0.00019379,2,"2025-09-30T10:30:51.584",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517009,1759228251595,-702.974019,0.00019379,2,"2025-09-30T10:30:51.595",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517010,1759228251605,-433.486798,0.00019379,2,"2025-09-30T10:30:51.605",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517011,1759228251615,-335.057726,0.00019379,2,"2025-09-30T10:30:51.615",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517012,1759228251625,-1035.74,0.00019379,2,"2025-09-30T10:30:51.625",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517013,1759228251635,-702.974019,0.00019379,2,"2025-09-30T10:30:51.635",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517014,1759228251646,-433.486798,0.00019379,2,"2025-09-30T10:30:51.646",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517015,1759228251656,-335.057726,0.00019379,2,"2025-09-30T10:30:51.656",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517016,1759228251666,-423.2886705,0.00019379,2,"2025-09-30T10:30:51.666",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517017,1759228251676,-702.974019,0.00019379,2,"2025-09-30T10:30:51.676",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517018,1759228251687,-433.486798,0.00019379,2,"2025-09-30T10:30:51.687",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517019,1759228251710,-335.057726,0.00019379,2,"2025-09-30T10:30:51.710",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517020,1759228251724,-702.974019,0.00019379,2,"2025-09-30T10:30:51.724",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517021,1759228251734,-500.0,0.00019379,2,"2025-09-30T10:30:51.734",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517022,1759228251745,-289.751989,0.00019379,2,"2025-09-30T10:30:51.745",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517023,1759228251755,-823.828758,0.00019379,2,"2025-09-30T10:30:51.755",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517024,1759228251766,-151.0,0.00019379,2,"2025-09-30T10:30:51.766",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517025,1759228251776,-151.0,0.00019379,2,"2025-09-30T10:30:51.776",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517026,1759228251788,-823.828758,0.00019379,2,"2025-09-30T10:30:51.788",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517027,1759228251799,-289.751989,0.00019379,2,"2025-09-30T10:30:51.799",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517028,1759228251810,-151.0,0.00019379,2,"2025-09-30T10:30:51.810",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517029,1759228251821,-823.828758,0.00019379,2,"2025-09-30T10:30:51.821",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517030,1759228251832,-289.751989,0.00019379,2,"2025-09-30T10:30:51.832",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517031,1759228251843,-500.0,0.00019379,2,"2025-09-30T10:30:51.843",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517032,1759228251854,-500.0,0.00019379,2,"2025-09-30T10:30:51.854",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517033,1759228251865,-289.751989,0.00019379,2,"2025-09-30T10:30:51.865",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517034,1759228251876,-500.0,0.00019379,2,"2025-09-30T10:30:51.876",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517035,1759228251887,-646.86,0.00019379,2,"2025-09-30T10:30:51.887",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517036,1759228251898,-500.0,0.00019379,2,"2025-09-30T10:30:51.898",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517037,1759228251909,-823.828758,0.00019379,2,"2025-09-30T10:30:51.909",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517038,1759228251920,-151.0,0.00019379,2,"2025-09-30T10:30:51.920",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517039,1759228251931,-21964.54,0.00019379,2,"2025-09-30T10:30:51.931",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517040,1759228251942,-181.58,0.00019379,2,"2025-09-30T10:30:51.942",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517041,1759228251953,-500.0,0.00019379,2,"2025-09-30T10:30:51.953",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517042,1759228251963,-5157.55,0.00019379,2,"2025-09-30T10:30:51.963",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517043,1759228251974,-500.0,0.00019379,2,"2025-09-30T10:30:51.974",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517044,1759228251985,-500.0,0.00019379,2,"2025-09-30T10:30:51.985",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517045,1759228251995,-151.0,0.00019379,2,"2025-09-30T10:30:51.995",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517046,1759228252006,-151.0,0.00019379,2,"2025-09-30T10:30:52.006",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517047,1759228252017,-500.0,0.00019379,2,"2025-09-30T10:30:52.017",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517048,1759228252027,-3258.1,0.00019379,2,"2025-09-30T10:30:52.027",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517049,1759228252038,-151.0,0.00019379,2,"2025-09-30T10:30:52.038",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517050,1759228252048,-3867.63,0.00019379,2,"2025-09-30T10:30:52.048",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517051,1759228252059,-500.0,0.00019379,2,"2025-09-30T10:30:52.059",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517052,1759228252069,-995.665417,0.00019379,2,"2025-09-30T10:30:52.069",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517053,1759228252079,-338.791545,0.00019379,2,"2025-09-30T10:30:52.079",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517054,1759228252101,-995.665417,0.00019379,2,"2025-09-30T10:30:52.101",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517055,1759228252112,-500.0,0.00019379,2,"2025-09-30T10:30:52.112",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517056,1759228252123,-151.0,0.00019379,2,"2025-09-30T10:30:52.123",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517057,1759228252134,-3766.36,0.00019379,2,"2025-09-30T10:30:52.134",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517058,1759228252145,-995.665417,0.00019379,2,"2025-09-30T10:30:52.145",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517059,1759228252156,-338.791545,0.00019379,2,"2025-09-30T10:30:52.156",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517060,1759228252168,-151.0,0.00019379,2,"2025-09-30T10:30:52.168",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517061,1759228252179,-151.0,0.00019379,2,"2025-09-30T10:30:52.179",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517062,1759228252192,-995.665417,0.00019379,2,"2025-09-30T10:30:52.192",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517063,1759228252203,-338.791545,0.00019379,2,"2025-09-30T10:30:52.203",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517064,1759228252215,-151.0,0.00019379,2,"2025-09-30T10:30:52.215",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517065,1759228252226,-338.791545,0.00019379,2,"2025-09-30T10:30:52.226",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517066,1759228252238,-500.0,0.00019379,2,"2025-09-30T10:30:52.238",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517067,1759228252249,-5256.51,0.00019379,2,"2025-09-30T10:30:52.249",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517068,1759228252262,-151.0,0.00019379,2,"2025-09-30T10:30:52.262",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517069,1759228252273,-151.0,0.00019379,2,"2025-09-30T10:30:52.273",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517070,1759228252284,-151.0,0.00019379,2,"2025-09-30T10:30:52.284",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517071,1759228252295,-151.0,0.00019379,2,"2025-09-30T10:30:52.295",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517072,1759228252305,-151.0,0.00019379,2,"2025-09-30T10:30:52.305",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517073,1759228252316,-262.848035,0.00019379,2,"2025-09-30T10:30:52.316",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517074,1759228252327,-151.0,0.00019379,2,"2025-09-30T10:30:52.327",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517075,1759228252337,-1596.273216,0.00019379,2,"2025-09-30T10:30:52.337",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517076,1759228252348,-262.848035,0.00019379,2,"2025-09-30T10:30:52.348",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517077,1759228252359,-151.0,0.00019379,2,"2025-09-30T10:30:52.359",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517078,1759228252370,-262.848035,0.00019379,2,"2025-09-30T10:30:52.370",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517079,1759228252380,-1596.273216,0.00019379,2,"2025-09-30T10:30:52.380",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517080,1759228252391,-151.0,0.00019379,2,"2025-09-30T10:30:52.391",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517081,1759228252402,-500.0,0.00019379,2,"2025-09-30T10:30:52.402",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517082,1759228252413,-1596.273216,0.00019379,2,"2025-09-30T10:30:52.413",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517083,1759228252425,-262.848035,0.00019379,2,"2025-09-30T10:30:52.425",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517084,1759228252436,-500.0,0.00019379,2,"2025-09-30T10:30:52.436",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517085,1759228252447,-500.0,0.00019379,2,"2025-09-30T10:30:52.447",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517086,1759228252457,-151.0,0.00019379,2,"2025-09-30T10:30:52.457",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517087,1759228252468,-500.0,0.00019379,2,"2025-09-30T10:30:52.468",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517088,1759228252478,-151.0,0.00019379,2,"2025-09-30T10:30:52.478",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517089,1759228252488,-500.0,0.00019379,2,"2025-09-30T10:30:52.488",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517090,1759228252499,-500.0,0.00019379,2,"2025-09-30T10:30:52.499",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517091,1759228252509,-500.0,0.00019379,2,"2025-09-30T10:30:52.509",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517092,1759228252519,-1596.273216,0.00019379,2,"2025-09-30T10:30:52.519",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517093,1759228252530,-500.0,0.00019379,2,"2025-09-30T10:30:52.530",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517094,1759228252540,-248.395557,0.00019379,2,"2025-09-30T10:30:52.540",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517095,1759228252550,-500.0,0.00019379,2,"2025-09-30T10:30:52.550",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517096,1759228252560,-3533.094659,0.00019379,2,"2025-09-30T10:30:52.560",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517097,1759228252570,-500.0,0.00019379,2,"2025-09-30T10:30:52.570",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517098,1759228252582,-258.35,0.00019379,2,"2025-09-30T10:30:52.582",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517099,1759228252592,-3533.094659,0.00019379,2,"2025-09-30T10:30:52.592",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517100,1759228252603,-500.0,0.00019379,2,"2025-09-30T10:30:52.603",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517101,1759228252909,-699.544632,0.00019379,2,"2025-09-30T10:30:52.909",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517102,1759228252919,-2316.1,0.00019379,2,"2025-09-30T10:30:52.919",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517103,1759228252929,-1062640.05919686,0.0001938,2,"2025-09-30T10:30:52.929",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517104,1759228252963,-1780.56234704,0.0001938,2,"2025-09-30T10:30:52.963",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517105,1759228252974,-2503.6638045,0.0001938,2,"2025-09-30T10:30:52.974",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517106,1759228252988,-1299.53989996,0.0001938,2,"2025-09-30T10:30:52.988",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517107,1759228253028,-4230.54855438,0.0001938,2,"2025-09-30T10:30:53.028",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517108,1759228254984,-175.53,0.0001902,2,"2025-09-30T10:30:54.984",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517109,1759228254995,-643.24872518,0.00019078,2,"2025-09-30T10:30:54.995",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517110,1759228255006,-500.0,0.00019178,2,"2025-09-30T10:30:55.006",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517111,1759228255015,-856.93,0.00019178,2,"2025-09-30T10:30:55.015",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517112,1759228255024,-412.48,0.00019178,2,"2025-09-30T10:30:55.024",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517113,1759228255033,-545.07,0.00019178,2,"2025-09-30T10:30:55.033",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517114,1759228255043,-167.75,0.00019178,2,"2025-09-30T10:30:55.043",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517115,1759228255052,-150.0,0.00019178,2,"2025-09-30T10:30:55.052",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517116,1759228255061,-3533.094659,0.00019379,2,"2025-09-30T10:30:55.061",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517117,1759228255070,-699.544632,0.00019379,2,"2025-09-30T10:30:55.070",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517118,1759228255079,-699.544632,0.00019379,2,"2025-09-30T10:30:55.079",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517119,1759228255088,-3533.094659,0.00019379,2,"2025-09-30T10:30:55.088",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517120,1759228255097,-506.63392,0.00019379,2,"2025-09-30T10:30:55.097",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517121,1759228255107,-506.31,0.00019379,2,"2025-09-30T10:30:55.107",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517122,1759228255115,-151.0,0.00019379,2,"2025-09-30T10:30:55.115",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517123,1759228255126,-1481.980522,0.00019379,2,"2025-09-30T10:30:55.126",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517124,1759228255135,-6789.34404273,0.0001938,2,"2025-09-30T10:30:55.135",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517125,1759228255169,-3812.04180002,0.0001938,2,"2025-09-30T10:30:55.169",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517126,1759228255199,-3277.69880234,0.0001938,2,"2025-09-30T10:30:55.199",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517361,1759228812631,10000.0,0.00026,120,"2025-09-30T10:40:12.631",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517393,1759229431647,-150.0,0.000172,2,"2025-09-30T10:50:31.647",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517394,1759229431657,-284.03216461,0.00017433,2,"2025-09-30T10:50:31.657",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517395,1759229431666,-150.0,0.00017433,2,"2025-09-30T10:50:31.666",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517396,1759229431676,-150.0,0.00017433,2,"2025-09-30T10:50:31.676",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517397,1759229431686,-150.0,0.00017433,2,"2025-09-30T10:50:31.686",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517398,1759229431696,-152.94937327,0.00017433,2,"2025-09-30T10:50:31.696",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517399,1759229431706,-354.01756501,0.00017781,2,"2025-09-30T10:50:31.706",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517400,1759229431740,-473.89243499,0.00017781,2,"2025-09-30T10:50:31.740",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517401,1759229431750,-200.0,0.00017838,2,"2025-09-30T10:50:31.750",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517402,1759229431759,-248.56229674,0.00017852,2,"2025-09-30T10:50:31.759",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517403,1759229431770,-287.28,0.00017855,2,"2025-09-30T10:50:31.770",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517404,1759229431780,-176.53,0.00017868,2,"2025-09-30T10:50:31.780",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517405,1759229431791,-500.0,0.00017886,2,"2025-09-30T10:50:31.791",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517406,1759229431800,-923.87,0.00018074,2,"2025-09-30T10:50:31.800",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517407,1759229431810,-686.0,0.00018086,2,"2025-09-30T10:50:31.810",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517408,1759229431819,-496.0,0.00018179,2,"2025-09-30T10:50:31.819",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517409,1759229431829,-686.0,0.0001818,2,"2025-09-30T10:50:31.829",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517410,1759229431838,-165.94,0.00018239,2,"2025-09-30T10:50:31.838",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517411,1759229431847,-300.0,0.00018318,2,"2025-09-30T10:50:31.847",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517412,1759229431857,-686.0,0.00018319,2,"2025-09-30T10:50:31.857",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517413,1759229431866,-686.0,0.0001834,2,"2025-09-30T10:50:31.866",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517414,1759229431876,-150.0,0.0001838,2,"2025-09-30T10:50:31.876",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517415,1759229431885,-1080.84,0.000184,2,"2025-09-30T10:50:31.885",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517416,1759229431894,-167.75,0.000184,2,"2025-09-30T10:50:31.894",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517417,1759229431903,-385.44,0.000184,2,"2025-09-30T10:50:31.903",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517418,1759229431913,-167.75,0.000184,2,"2025-09-30T10:50:31.913",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517419,1759229431923,-167.75,0.000184,2,"2025-09-30T10:50:31.923",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517420,1759229431932,-167.75,0.000184,2,"2025-09-30T10:50:31.932",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517421,1759229431941,-200.0,0.000184,6,"2025-09-30T10:50:31.941",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517422,1759229431951,-545.07,0.00018478,2,"2025-09-30T10:50:31.951",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517423,1759229431960,-167.75,0.00018478,2,"2025-09-30T10:50:31.960",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517424,1759229431970,-1025.04,0.00018478,2,"2025-09-30T10:50:31.970",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517425,1759229431980,-174.74,0.00018478,2,"2025-09-30T10:50:31.980",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517426,1759229431989,-412.48,0.00018478,2,"2025-09-30T10:50:31.989",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517427,1759229431999,-150.0,0.00018478,2,"2025-09-30T10:50:31.999",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517428,1759229432008,-152.74,0.000185,2,"2025-09-30T10:50:32.008",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517429,1759229432018,-1327.69,0.000185,7,"2025-09-30T10:50:32.018",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517431,1759229432028,-500.0,0.000185,6,"2025-09-30T10:50:32.028",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517433,1759229432037,-231.28369723,0.00018554,2,"2025-09-30T10:50:32.037",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517435,1759229432047,-599.60298507,0.00018554,2,"2025-09-30T10:50:32.047",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517437,1759229432056,-11501.9,0.00018565,2,"2025-09-30T10:50:32.056",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517439,1759229432065,-175.53,0.00018578,2,"2025-09-30T10:50:32.065",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517441,1759229432075,-167.75,0.00018578,2,"2025-09-30T10:50:32.075",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517443,1759229432084,-545.07,0.00018578,2,"2025-09-30T10:50:32.084",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517445,1759229432094,-150.0,0.00018578,2,"2025-09-30T10:50:32.094",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517446,1759229432104,-412.48,0.00018578,2,"2025-09-30T10:50:32.104",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517447,1759229432114,-686.0,0.00018585,2,"2025-09-30T10:50:32.114",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517448,1759229432123,-360.0,0.00018585,2,"2025-09-30T10:50:32.123",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517449,1759229432132,-800.0,0.000186,6,"2025-09-30T10:50:32.132",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517450,1759229432142,-496.0,0.00018617,2,"2025-09-30T10:50:32.142",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517451,1759229432151,-474.52590314,0.00018646,2,"2025-09-30T10:50:32.151",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517452,1759229432161,-1000.0,0.00018647,2,"2025-09-30T10:50:32.161",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517453,1759229432171,-686.0,0.00018676,2,"2025-09-30T10:50:32.171",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517454,1759229432180,-175.53,0.00018678,2,"2025-09-30T10:50:32.180",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517455,1759229432189,-167.75,0.00018678,2,"2025-09-30T10:50:32.189",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517456,1759229432199,-412.48,0.00018678,2,"2025-09-30T10:50:32.199",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517457,1759229432208,-150.0,0.00018678,2,"2025-09-30T10:50:32.208",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517458,1759229432218,-1000.0,0.000187,6,"2025-09-30T10:50:32.218",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517459,1759229432227,-496.0,0.00018711,2,"2025-09-30T10:50:32.227",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517460,1759229432237,-496.0,0.00018711,2,"2025-09-30T10:50:32.237",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517461,1759229432246,-1300.0,0.000188,6,"2025-09-30T10:50:32.246",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517462,1759229432256,-200.0,0.000189,6,"2025-09-30T10:50:32.256",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517463,1759229432266,-496.0,0.00019032,2,"2025-09-30T10:50:32.266",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517464,1759229432275,-469.83,0.00019041,2,"2025-09-30T10:50:32.275",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517465,1759229432284,-1600.98,0.00019041,2,"2025-09-30T10:50:32.284",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517466,1759229432294,-497.0,0.00019043,2,"2025-09-30T10:50:32.294",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517467,1759229432304,-496.0,0.00019046,2,"2025-09-30T10:50:32.304",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517468,1759229432313,-763.25364845,0.00019057,2,"2025-09-30T10:50:32.313",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517469,1759229432323,-322.6107,0.00019065,2,"2025-09-30T10:50:32.323",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517470,1759229432332,-151.0,0.00019065,2,"2025-09-30T10:50:32.332",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517471,1759229432341,-151.0,0.00019065,2,"2025-09-30T10:50:32.341",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517472,1759229432351,-668.90931902,0.00019065,2,"2025-09-30T10:50:32.351",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517473,1759229432360,-151.0,0.00019065,2,"2025-09-30T10:50:32.360",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517474,1759229432370,-201.81401472,0.00019065,2,"2025-09-30T10:50:32.370",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517475,1759229432379,-165.78343445,0.00019065,2,"2025-09-30T10:50:32.379",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517476,1759229432390,-160.0,0.00019065,2,"2025-09-30T10:50:32.390",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517477,1759229432399,-500.0,0.00019065,2,"2025-09-30T10:50:32.399",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517478,1759229432409,-423.81200243,0.00019065,2,"2025-09-30T10:50:32.409",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517479,1759229432419,-922.27102938,0.00019075,2,"2025-09-30T10:50:32.419",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517480,1759229432428,-20783.9358,0.00019076,2,"2025-09-30T10:50:32.428",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517481,1759229432438,-159.61738832,0.00019078,2,"2025-09-30T10:50:32.438",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517482,1759229432448,-590.2074783,0.00019078,2,"2025-09-30T10:50:32.448",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517483,1759229432458,-163.47413112,0.00019078,2,"2025-09-30T10:50:32.458",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517484,1759229432467,-562.84263455,0.00019078,2,"2025-09-30T10:50:32.467",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517485,1759229432477,-204.24526274,0.00019078,2,"2025-09-30T10:50:32.477",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517486,1759229432487,-5000.0,0.00019078,2,"2025-09-30T10:50:32.487",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517487,1759229432496,-2500.0,0.00019078,2,"2025-09-30T10:50:32.496",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517488,1759229432505,-496.0,0.0001911,2,"2025-09-30T10:50:32.505",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517489,1759229432515,-917.41635445,0.00019123,2,"2025-09-30T10:50:32.515",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517490,1759229432524,-917.41635445,0.00019145,2,"2025-09-30T10:50:32.524",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517491,1759229432533,-496.0,0.00019152,2,"2025-09-30T10:50:32.533",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517492,1759229432547,-917.41635445,0.00019168,2,"2025-09-30T10:50:32.547",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517493,1759229432556,-193.03002554,0.00019168,2,"2025-09-30T10:50:32.556",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517494,1759229432566,-500.0,0.00019173,2,"2025-09-30T10:50:32.566",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517495,1759229432578,-500.0,0.00019173,2,"2025-09-30T10:50:32.578",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517496,1759229432588,-503.10082397,0.00019173,2,"2025-09-30T10:50:32.588",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517497,1759229432598,-500.0,0.00019173,2,"2025-09-30T10:50:32.598",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517498,1759229432973,-445.35979445,0.00019173,2,"2025-09-30T10:50:32.973",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517499,1759229432983,-500.0,0.00019173,2,"2025-09-30T10:50:32.983",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517500,1759229432994,-500.0,0.00019173,2,"2025-09-30T10:50:32.994",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517501,1759229433003,-1332.81466372,0.00019177,9,"2025-09-30T10:50:33.003",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517502,1759229434077,-4393.60577549,0.00019177,9,"2025-09-30T10:50:34.077",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517503,1759229434088,-262.99629092,0.00019177,2,"2025-09-30T10:50:34.088",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517504,1759229434098,-210.03672602,0.00019177,2,"2025-09-30T10:50:34.098",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517505,1759229434108,-197.39627493,0.00019177,2,"2025-09-30T10:50:34.108",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517506,1759229434118,-591.09275083,0.00019177,2,"2025-09-30T10:50:34.118",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517507,1759229434127,-500.0,0.00019178,2,"2025-09-30T10:50:34.127",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517508,1759229434137,-500.0,0.00019178,2,"2025-09-30T10:50:34.137",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517509,1759229434146,-926.74,0.00019178,2,"2025-09-30T10:50:34.146",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517510,1759229434156,-711.06,0.00019178,2,"2025-09-30T10:50:34.156",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517511,1759229434165,-500.0,0.00019178,2,"2025-09-30T10:50:34.165",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517512,1759229434175,-500.0,0.00019178,2,"2025-09-30T10:50:34.175",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517513,1759229434185,-1410.96,0.00019178,2,"2025-09-30T10:50:34.185",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517514,1759229434195,-633.12,0.00019178,2,"2025-09-30T10:50:34.195",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517515,1759229434205,-832.22,0.00019178,2,"2025-09-30T10:50:34.205",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517516,1759229434215,-500.0,0.00019178,2,"2025-09-30T10:50:34.215",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517517,1759229434225,-1036.49,0.00019178,2,"2025-09-30T10:50:34.225",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517518,1759229434234,-500.0,0.00019178,2,"2025-09-30T10:50:34.234",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517519,1759229434244,-500.0,0.00019178,2,"2025-09-30T10:50:34.244",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517520,1759229434253,-933.89,0.00019178,2,"2025-09-30T10:50:34.253",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517521,1759229434263,-500.0,0.00019178,2,"2025-09-30T10:50:34.263",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517522,1759229434273,-721.14,0.00019178,2,"2025-09-30T10:50:34.273",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517523,1759229434283,-741.82,0.00019178,2,"2025-09-30T10:50:34.283",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517524,1759229434293,-500.0,0.00019178,2,"2025-09-30T10:50:34.293",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517525,1759229434302,-531.95,0.00019178,2,"2025-09-30T10:50:34.302",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517526,1759229434311,-500.0,0.00019178,2,"2025-09-30T10:50:34.311",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517527,1759229434320,-500.0,0.00019178,2,"2025-09-30T10:50:34.320",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517528,1759229434330,-640.61,0.00019178,2,"2025-09-30T10:50:34.330",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517529,1759229434339,-1459.31,0.00019178,2,"2025-09-30T10:50:34.339",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517530,1759229434349,-500.0,0.00019178,2,"2025-09-30T10:50:34.349",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517531,1759229434358,-2345.22,0.00019178,2,"2025-09-30T10:50:34.358",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517532,1759229434367,-500.0,0.00019178,2,"2025-09-30T10:50:34.367",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517533,1759229434376,-500.0,0.00019178,2,"2025-09-30T10:50:34.376",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517534,1759229434386,-500.0,0.00019178,2,"2025-09-30T10:50:34.386",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517535,1759229434398,-2425.45,0.00019178,2,"2025-09-30T10:50:34.398",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517536,1759229434407,-500.0,0.00019178,2,"2025-09-30T10:50:34.407",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517537,1759229434417,-500.0,0.00019178,2,"2025-09-30T10:50:34.417",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517538,1759229434426,-576.09,0.00019178,2,"2025-09-30T10:50:34.426",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517539,1759229434435,-1000.94,0.00019178,2,"2025-09-30T10:50:34.435",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517540,1759229434445,-500.0,0.00019178,2,"2025-09-30T10:50:34.445",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517541,1759229434455,-756.79,0.00019178,2,"2025-09-30T10:50:34.455",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517542,1759229434465,-500.0,0.00019178,2,"2025-09-30T10:50:34.465",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517543,1759229434474,-2367.1,0.00019178,2,"2025-09-30T10:50:34.474",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517544,1759229434483,-500.0,0.00019178,2,"2025-09-30T10:50:34.483",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517545,1759229434492,-809.75,0.00019178,2,"2025-09-30T10:50:34.492",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517546,1759229434502,-582.02,0.00019178,2,"2025-09-30T10:50:34.502",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517547,1759229434511,-500.0,0.00019178,2,"2025-09-30T10:50:34.511",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517548,1759229434521,-500.0,0.00019178,2,"2025-09-30T10:50:34.521",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517549,1759229434533,-500.0,0.00019178,2,"2025-09-30T10:50:34.533",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517550,1759229434553,-500.0,0.00019178,2,"2025-09-30T10:50:34.553",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517551,1759229434568,-181.43091277,0.00019178,2,"2025-09-30T10:50:34.568",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517552,1759229434583,-500.0,0.00019178,2,"2025-09-30T10:50:34.583",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517553,1759229434593,-500.0,0.00019178,2,"2025-09-30T10:50:34.593",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517554,1759229434603,-500.0,0.00019178,2,"2025-09-30T10:50:34.603",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517555,1759229434613,-500.0,0.00019178,2,"2025-09-30T10:50:34.613",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517556,1759229434622,-500.0,0.00019178,2,"2025-09-30T10:50:34.622",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517557,1759229434632,-500.0,0.00019178,2,"2025-09-30T10:50:34.632",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517558,1759229434642,-332.79165955,0.00019178,2,"2025-09-30T10:50:34.642",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517559,1759229434651,-1079.96,0.00019178,2,"2025-09-30T10:50:34.651",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517560,1759229434661,-500.0,0.00019178,2,"2025-09-30T10:50:34.661",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517561,1759229434672,-500.0,0.00019178,2,"2025-09-30T10:50:34.672",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517562,1759229434681,-500.0,0.00019178,2,"2025-09-30T10:50:34.681",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517563,1759229434691,-500.0,0.00019178,2,"2025-09-30T10:50:34.691",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517564,1759229434700,-2946.2,0.00019178,2,"2025-09-30T10:50:34.700",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517565,1759229434709,-500.0,0.00019178,2,"2025-09-30T10:50:34.709",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517566,1759229434719,-520.81,0.00019178,2,"2025-09-30T10:50:34.719",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517567,1759229434728,-500.0,0.00019178,2,"2025-09-30T10:50:34.728",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517568,1759229434737,-586.76,0.00019178,2,"2025-09-30T10:50:34.737",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517569,1759229434747,-500.0,0.00019178,2,"2025-09-30T10:50:34.747",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517570,1759229434756,-500.0,0.00019178,2,"2025-09-30T10:50:34.756",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517571,1759229434766,-500.0,0.00019178,2,"2025-09-30T10:50:34.766",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517572,1759229434775,-576.62,0.00019178,2,"2025-09-30T10:50:34.775",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517573,1759229434785,-500.0,0.00019178,2,"2025-09-30T10:50:34.785",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517574,1759229434794,-1341.66,0.00019178,2,"2025-09-30T10:50:34.794",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517575,1759229434804,-781.9,0.00019178,2,"2025-09-30T10:50:34.804",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517576,1759229434814,-500.0,0.00019178,2,"2025-09-30T10:50:34.814",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517577,1759229434824,-500.0,0.00019178,2,"2025-09-30T10:50:34.824",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517578,1759229434833,-2864.64,0.00019178,2,"2025-09-30T10:50:34.833",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517579,1759229434843,-1466.29,0.00019178,2,"2025-09-30T10:50:34.843",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517580,1759229434853,-544.54,0.00019178,2,"2025-09-30T10:50:34.853",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517581,1759229434862,-555.33,0.00019178,2,"2025-09-30T10:50:34.862",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517582,1759229434888,-2638.08,0.00019178,2,"2025-09-30T10:50:34.888",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517583,1759229434898,-500.0,0.00019178,2,"2025-09-30T10:50:34.898",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517584,1759229434908,-1571.26,0.00019178,2,"2025-09-30T10:50:34.908",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517585,1759229434918,-500.0,0.00019178,2,"2025-09-30T10:50:34.918",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517586,1759229434928,-500.0,0.00019178,2,"2025-09-30T10:50:34.928",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517587,1759229434937,-500.0,0.00019178,2,"2025-09-30T10:50:34.937",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517588,1759229434948,-500.0,0.00019178,2,"2025-09-30T10:50:34.948",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517589,1759229434957,-500.0,0.00019178,2,"2025-09-30T10:50:34.957",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517590,1759229434967,-818.15,0.00019178,2,"2025-09-30T10:50:34.967",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517591,1759229434977,-500.0,0.00019178,2,"2025-09-30T10:50:34.977",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517592,1759229434986,-2506.95,0.00019178,2,"2025-09-30T10:50:34.986",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517593,1759229434996,-1362.49,0.00019178,2,"2025-09-30T10:50:34.996",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517594,1759229435006,-1649.67,0.00019178,2,"2025-09-30T10:50:35.006",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517595,1759229435017,-500.0,0.00019178,2,"2025-09-30T10:50:35.017",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517596,1759229435027,-500.0,0.00019178,2,"2025-09-30T10:50:35.027",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517597,1759229435037,-639.22,0.00019178,2,"2025-09-30T10:50:35.037",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517598,1759229435048,-638.74,0.00019178,2,"2025-09-30T10:50:35.048",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517599,1759229435057,-500.0,0.00019178,2,"2025-09-30T10:50:35.057",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517600,1759229435067,-500.0,0.00019178,2,"2025-09-30T10:50:35.067",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517601,1759229435077,-500.0,0.00019178,2,"2025-09-30T10:50:35.077",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517602,1759229435087,-682.9,0.00019178,2,"2025-09-30T10:50:35.087",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517603,1759229435097,-500.0,0.00019178,2,"2025-09-30T10:50:35.097",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517604,1759229435107,-1678.12,0.00019178,2,"2025-09-30T10:50:35.107",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517605,1759229435117,-1241.16,0.00019178,2,"2025-09-30T10:50:35.117",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517606,1759229435127,-859.44,0.00019178,2,"2025-09-30T10:50:35.127",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517607,1759229435138,-2993.73,0.00019178,2,"2025-09-30T10:50:35.138",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517608,1759229435148,-500.0,0.00019178,2,"2025-09-30T10:50:35.148",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517609,1759229435157,-500.0,0.00019178,2,"2025-09-30T10:50:35.157",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517610,1759229435167,-500.0,0.00019178,2,"2025-09-30T10:50:35.167",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517611,1759229435177,-500.0,0.00019178,2,"2025-09-30T10:50:35.177",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517612,1759229435187,-775.72,0.00019178,2,"2025-09-30T10:50:35.187",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517613,1759229435197,-500.0,0.00019178,2,"2025-09-30T10:50:35.197",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517614,1759229435206,-864.81,0.00019178,2,"2025-09-30T10:50:35.206",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517615,1759229435216,-1719.93,0.00019178,2,"2025-09-30T10:50:35.216",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517616,1759229435226,-500.0,0.00019178,2,"2025-09-30T10:50:35.226",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517617,1759229435236,-538.64,0.00019178,2,"2025-09-30T10:50:35.236",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517618,1759229435246,-500.0,0.00019178,2,"2025-09-30T10:50:35.246",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517619,1759229435256,-500.0,0.00019178,2,"2025-09-30T10:50:35.256",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517620,1759229435271,-786.01,0.00019178,2,"2025-09-30T10:50:35.271",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517621,1759229435281,-591.2,0.00019178,2,"2025-09-30T10:50:35.281",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517622,1759229435291,-731.8,0.00019178,2,"2025-09-30T10:50:35.291",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517623,1759229435302,-500.0,0.00019178,2,"2025-09-30T10:50:35.302",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517624,1759229435312,-2479.29,0.00019178,2,"2025-09-30T10:50:35.312",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517625,1759229435323,-500.0,0.00019178,2,"2025-09-30T10:50:35.323",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517626,1759229435333,-1471.23,0.00019178,2,"2025-09-30T10:50:35.333",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517627,1759229435342,-500.0,0.00019178,2,"2025-09-30T10:50:35.342",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517628,1759229435352,-775.81,0.00019178,2,"2025-09-30T10:50:35.352",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517629,1759229435362,-500.0,0.00019178,2,"2025-09-30T10:50:35.362",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517630,1759229435372,-500.0,0.00019178,2,"2025-09-30T10:50:35.372",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517631,1759229435381,-500.0,0.00019178,2,"2025-09-30T10:50:35.381",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517632,1759229435391,-500.0,0.00019178,2,"2025-09-30T10:50:35.391",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517633,1759229435401,-500.0,0.00019178,2,"2025-09-30T10:50:35.401",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517634,1759229435411,-500.0,0.00019178,2,"2025-09-30T10:50:35.411",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517635,1759229435421,-590.28,0.00019178,2,"2025-09-30T10:50:35.421",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517636,1759229435431,-500.0,0.00019178,2,"2025-09-30T10:50:35.431",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517637,1759229435441,-531.41,0.00019178,2,"2025-09-30T10:50:35.441",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517638,1759229435451,-777.4,0.00019178,2,"2025-09-30T10:50:35.451",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517639,1759229435461,-500.0,0.00019178,2,"2025-09-30T10:50:35.461",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517640,1759229435471,-469.22086321,0.00019178,2,"2025-09-30T10:50:35.471",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517641,1759229435481,-500.0,0.00019178,2,"2025-09-30T10:50:35.481",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517642,1759229435490,-500.0,0.00019178,2,"2025-09-30T10:50:35.490",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517643,1759229435500,-500.0,0.00019178,2,"2025-09-30T10:50:35.500",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517644,1759229435510,-1024.62,0.00019178,2,"2025-09-30T10:50:35.510",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517645,1759229435520,-500.0,0.00019178,2,"2025-09-30T10:50:35.520",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517646,1759229435529,-772.7,0.00019178,2,"2025-09-30T10:50:35.529",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517647,1759229435543,-798.46,0.00019178,2,"2025-09-30T10:50:35.543",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517648,1759229435552,-500.0,0.00019178,2,"2025-09-30T10:50:35.552",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517649,1759229435562,-500.0,0.00019178,2,"2025-09-30T10:50:35.562",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517650,1759229435573,-709.67,0.00019178,2,"2025-09-30T10:50:35.573",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517651,1759229435583,-500.0,0.00019178,2,"2025-09-30T10:50:35.583",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517652,1759229435594,-500.0,0.00019178,2,"2025-09-30T10:50:35.594",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517653,1759229435603,-570.53,0.00019178,2,"2025-09-30T10:50:35.603",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517654,1759229435615,-500.0,0.00019178,2,"2025-09-30T10:50:35.615",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517655,1759229435624,-500.0,0.00019178,2,"2025-09-30T10:50:35.624",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517656,1759229435634,-500.0,0.00019178,2,"2025-09-30T10:50:35.634",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517657,1759229435644,-582.52,0.00019178,2,"2025-09-30T10:50:35.644",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517658,1759229435661,-500.0,0.00019178,2,"2025-09-30T10:50:35.661",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517659,1759229435671,-888.79,0.00019178,2,"2025-09-30T10:50:35.671",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517660,1759229435681,-1750.31,0.00019178,2,"2025-09-30T10:50:35.681",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517661,1759229435691,-2162.12,0.00019178,2,"2025-09-30T10:50:35.691",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517662,1759229435701,-500.0,0.00019178,2,"2025-09-30T10:50:35.701",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517663,1759229435711,-818.62,0.00019178,2,"2025-09-30T10:50:35.711",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517664,1759229435722,-500.0,0.00019178,2,"2025-09-30T10:50:35.722",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517665,1759229435732,-577.54,0.00019178,2,"2025-09-30T10:50:35.732",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517666,1759229435743,-675.66,0.00019178,2,"2025-09-30T10:50:35.743",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517667,1759229435752,-500.0,0.00019178,2,"2025-09-30T10:50:35.752",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517668,1759229435762,-1585.67,0.00019178,2,"2025-09-30T10:50:35.762",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517669,1759229435773,-4801.16,0.00019178,2,"2025-09-30T10:50:35.773",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517670,1759229435784,-500.0,0.00019178,2,"2025-09-30T10:50:35.784",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517671,1759229435801,-517.34229457,0.00019178,2,"2025-09-30T10:50:35.801",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517672,1759229435811,-500.0,0.00019178,2,"2025-09-30T10:50:35.811",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517673,1759229435821,-1100.47,0.00019178,2,"2025-09-30T10:50:35.821",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517674,1759229435831,-500.0,0.00019178,2,"2025-09-30T10:50:35.831",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517675,1759229435842,-687.6,0.00019178,2,"2025-09-30T10:50:35.842",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517676,1759229435852,-500.0,0.00019178,2,"2025-09-30T10:50:35.852",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517677,1759229435862,-500.0,0.00019178,2,"2025-09-30T10:50:35.862",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517678,1759229435872,-1201.84,0.00019178,2,"2025-09-30T10:50:35.872",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517679,1759229435881,-509.11,0.00019178,2,"2025-09-30T10:50:35.881",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517680,1759229435891,-500.0,0.00019178,2,"2025-09-30T10:50:35.891",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517681,1759229435902,-500.0,0.00019178,2,"2025-09-30T10:50:35.902",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517682,1759229435911,-500.0,0.00019178,2,"2025-09-30T10:50:35.911",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517683,1759229435921,-799.31,0.00019178,2,"2025-09-30T10:50:35.921",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517684,1759229435931,-634.48,0.00019178,2,"2025-09-30T10:50:35.931",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517685,1759229435941,-500.0,0.00019178,2,"2025-09-30T10:50:35.941",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517686,1759229435951,-3279.38,0.00019178,2,"2025-09-30T10:50:35.951",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517687,1759229435960,-2108.79,0.00019178,2,"2025-09-30T10:50:35.960",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517688,1759229435970,-205.38496668,0.00019178,2,"2025-09-30T10:50:35.970",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517689,1759229435980,-500.0,0.00019178,2,"2025-09-30T10:50:35.980",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517690,1759229435989,-4283.81,0.00019178,2,"2025-09-30T10:50:35.989",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517691,1759229435999,-817.81,0.00019178,2,"2025-09-30T10:50:35.999",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517692,1759229436008,-500.0,0.00019178,2,"2025-09-30T10:50:36.008",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517693,1759229436017,-2641.09,0.00019178,2,"2025-09-30T10:50:36.017",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517694,1759229436027,-500.0,0.00019178,2,"2025-09-30T10:50:36.027",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517695,1759229436036,-500.0,0.00019178,2,"2025-09-30T10:50:36.036",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517696,1759229436047,-500.0,0.00019178,2,"2025-09-30T10:50:36.047",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517697,1759229436062,-655.04,0.00019178,2,"2025-09-30T10:50:36.062",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517698,1759229436073,-594.98,0.00019178,2,"2025-09-30T10:50:36.073",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517699,1759229436083,-500.0,0.00019178,2,"2025-09-30T10:50:36.083",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517700,1759229436092,-837.1,0.00019178,2,"2025-09-30T10:50:36.092",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517701,1759229436102,-1165.98,0.00019178,2,"2025-09-30T10:50:36.102",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517702,1759229436112,-500.0,0.00019178,2,"2025-09-30T10:50:36.112",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517703,1759229436122,-943.79,0.00019178,2,"2025-09-30T10:50:36.122",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517704,1759229436132,-500.0,0.00019178,2,"2025-09-30T10:50:36.132",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517705,1759229436142,-500.0,0.00019178,2,"2025-09-30T10:50:36.142",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517706,1759229436151,-564.24,0.00019178,2,"2025-09-30T10:50:36.151",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517707,1759229436161,-500.0,0.00019178,2,"2025-09-30T10:50:36.161",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517708,1759229436171,-500.0,0.00019178,2,"2025-09-30T10:50:36.171",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517709,1759229436180,-692.46,0.00019178,2,"2025-09-30T10:50:36.180",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517710,1759229436191,-2962.55,0.00019178,2,"2025-09-30T10:50:36.191",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517711,1759229436200,-652.93,0.00019178,2,"2025-09-30T10:50:36.200",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517712,1759229436209,-500.0,0.00019178,2,"2025-09-30T10:50:36.209",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517713,1759229436219,-500.0,0.00019178,2,"2025-09-30T10:50:36.219",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517714,1759229436229,-500.0,0.00019178,2,"2025-09-30T10:50:36.229",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517715,1759229436238,-1295.83,0.00019178,2,"2025-09-30T10:50:36.238",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517716,1759229436905,-500.0,0.00019178,2,"2025-09-30T10:50:36.905",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517717,1759229436932,-678.07,0.00019178,2,"2025-09-30T10:50:36.932",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517718,1759229436945,-2312.02,0.00019178,2,"2025-09-30T10:50:36.945",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517719,1759229436955,-310.91403671,0.00019178,2,"2025-09-30T10:50:36.955",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517720,1759229436966,-500.0,0.00019178,2,"2025-09-30T10:50:36.966",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517721,1759229436977,-2152.54,0.00019178,2,"2025-09-30T10:50:36.977",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517722,1759229436987,-500.0,0.00019178,2,"2025-09-30T10:50:36.987",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517723,1759229436997,-528.64,0.00019178,2,"2025-09-30T10:50:36.997",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517724,1759229437006,-500.0,0.00019178,2,"2025-09-30T10:50:37.006",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517725,1759229437017,-500.0,0.00019178,2,"2025-09-30T10:50:37.017",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517726,1759229437028,-738.02,0.00019178,2,"2025-09-30T10:50:37.028",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517727,1759229437038,-500.0,0.00019178,2,"2025-09-30T10:50:37.038",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517728,1759229437048,-2092.06,0.00019178,2,"2025-09-30T10:50:37.048",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517729,1759229437058,-632.78,0.00019178,2,"2025-09-30T10:50:37.058",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517730,1759229437068,-1627.33,0.00019178,2,"2025-09-30T10:50:37.068",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517731,1759229437078,-4605.91,0.00019178,2,"2025-09-30T10:50:37.078",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517732,1759229437088,-500.0,0.00019178,2,"2025-09-30T10:50:37.088",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517733,1759229437098,-613.18639014,0.00019178,2,"2025-09-30T10:50:37.098",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517734,1759229437108,-500.0,0.00019178,2,"2025-09-30T10:50:37.108",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517735,1759229437118,-1879.38,0.00019178,2,"2025-09-30T10:50:37.118",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517736,1759229437127,-500.0,0.00019178,2,"2025-09-30T10:50:37.127",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517737,1759229437137,-2651.09,0.00019178,2,"2025-09-30T10:50:37.137",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517738,1759229437147,-2540.63,0.00019178,2,"2025-09-30T10:50:37.147",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517739,1759229437157,-726.67,0.00019178,2,"2025-09-30T10:50:37.157",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517740,1759229437168,-4920.99,0.00019178,2,"2025-09-30T10:50:37.168",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517741,1759229437178,-963.78,0.00019178,2,"2025-09-30T10:50:37.178",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517742,1759229437188,-500.0,0.00019178,2,"2025-09-30T10:50:37.188",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517743,1759229437198,-3275.91,0.00019178,2,"2025-09-30T10:50:37.198",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517744,1759229437208,-500.0,0.00019178,2,"2025-09-30T10:50:37.208",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517745,1759229437218,-500.0,0.00019178,2,"2025-09-30T10:50:37.218",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517746,1759229437228,-500.0,0.00019178,2,"2025-09-30T10:50:37.228",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517747,1759229437238,-5571.5,0.00019178,2,"2025-09-30T10:50:37.238",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517748,1759229437248,-1620.0,0.00019178,2,"2025-09-30T10:50:37.248",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517749,1759229437258,-953.09,0.00019178,2,"2025-09-30T10:50:37.258",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517750,1759229437267,-500.0,0.00019178,2,"2025-09-30T10:50:37.267",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517751,1759229437277,-1161.3,0.00019178,2,"2025-09-30T10:50:37.277",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517752,1759229437287,-1076.14911321,0.00019178,2,"2025-09-30T10:50:37.287",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517753,1759229437334,-1993.03088679,0.00019178,2,"2025-09-30T10:50:37.334",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517754,1759229437345,-3407.01,0.00019178,2,"2025-09-30T10:50:37.345",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517756,1759229437355,-584.06,0.00019178,2,"2025-09-30T10:50:37.355",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517757,1759229437366,-1614.85,0.00019178,2,"2025-09-30T10:50:37.366",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517758,1759229437376,-584.06,0.00019178,2,"2025-09-30T10:50:37.376",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517760,1759229437386,-500.0,0.00019178,2,"2025-09-30T10:50:37.386",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517762,1759229437396,-500.0,0.00019178,2,"2025-09-30T10:50:37.396",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517765,1759229437407,-1571.85,0.00019178,2,"2025-09-30T10:50:37.407",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517766,1759229437417,-2992.17,0.00019178,2,"2025-09-30T10:50:37.417",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517767,1759229437428,-500.0,0.00019178,2,"2025-09-30T10:50:37.428",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517768,1759229437438,-3114.82,0.00019178,2,"2025-09-30T10:50:37.438",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517769,1759229437448,-1442.88,0.00019178,2,"2025-09-30T10:50:37.448",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517770,1759229437458,-500.0,0.00019178,2,"2025-09-30T10:50:37.458",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517772,1759229437468,-500.0,0.00019178,2,"2025-09-30T10:50:37.468",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517775,1759229437479,-4013.35,0.00019178,2,"2025-09-30T10:50:37.479",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517776,1759229437489,-500.0,0.00019178,2,"2025-09-30T10:50:37.489",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517778,1759229437501,-500.0,0.00019178,2,"2025-09-30T10:50:37.501",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517779,1759229437511,-500.0,0.00019178,2,"2025-09-30T10:50:37.511",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517780,1759229437522,-665.76837452,0.00019178,2,"2025-09-30T10:50:37.522",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517781,1759229437540,-3538.39162548,0.00019178,2,"2025-09-30T10:50:37.540",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517782,1759229437553,-3222.33,0.00019178,2,"2025-09-30T10:50:37.553",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517783,1759229437563,-500.0,0.00019178,2,"2025-09-30T10:50:37.563",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517784,1759229437577,-1897.81,0.00019178,2,"2025-09-30T10:50:37.577",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517785,1759229437588,-3987.72,0.00019178,2,"2025-09-30T10:50:37.588",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517786,1759229437600,-2108.88,0.00019178,2,"2025-09-30T10:50:37.600",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517787,1759229437612,-1638.52,0.00019178,2,"2025-09-30T10:50:37.612",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517788,1759229437624,-509.32,0.00019178,2,"2025-09-30T10:50:37.624",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517789,1759229437634,-343.22747644,0.00019178,2,"2025-09-30T10:50:37.634",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517790,1759229437644,-3068.82491457,0.00019178,2,"2025-09-30T10:50:37.644",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517791,1759229437689,-1441.77508543,0.00019178,2,"2025-09-30T10:50:37.689",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517792,1759229437706,-500.0,0.00019178,2,"2025-09-30T10:50:37.706",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517793,1759229437717,-12.30191301,0.00019178,2,"2025-09-30T10:50:37.717",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517794,1759229437876,-487.69808699,0.00019178,2,"2025-09-30T10:50:37.876",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517795,1759229437887,-500.0,0.00019178,2,"2025-09-30T10:50:37.887",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517796,1759229437896,-1517.22,0.00019178,2,"2025-09-30T10:50:37.896",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517797,1759229437906,-1475.66,0.00019178,2,"2025-09-30T10:50:37.906",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517798,1759229437916,-1169.30693602,0.00019178,2,"2025-09-30T10:50:37.916",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517800,1759229440352,-2655.68306398,0.00019178,2,"2025-09-30T10:50:40.352",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517801,1759229440362,-3479.68,0.00019178,2,"2025-09-30T10:50:40.362",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517802,1759229440372,-572.97,0.00019178,2,"2025-09-30T10:50:40.372",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517803,1759229440382,-500.0,0.00019178,2,"2025-09-30T10:50:40.382",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517804,1759229440391,-2474.71,0.00019178,2,"2025-09-30T10:50:40.391",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517805,1759229440401,-500.0,0.00019178,2,"2025-09-30T10:50:40.401",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517806,1759229440411,-754.97002512,0.00019178,2,"2025-09-30T10:50:40.411",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517807,1759229440435,-784.500026,0.00019178,2,"2025-09-30T10:50:40.435",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517808,1759229440457,-507.00297493,0.00019178,2,"2025-09-30T10:50:40.457",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517809,1759229440468,-342.36697395,0.00019178,2,"2025-09-30T10:50:40.468",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517810,1759229440477,-500.0,0.00019178,2,"2025-09-30T10:50:40.477",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517811,1759229440486,-500.0,0.00019178,2,"2025-09-30T10:50:40.486",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517812,1759229440495,-505.37,0.00019178,2,"2025-09-30T10:50:40.495",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517813,1759229440504,-500.0,0.00019178,2,"2025-09-30T10:50:40.504",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517814,1759229440513,-3026.64,0.00019178,2,"2025-09-30T10:50:40.513",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517815,1759229440522,-2565.35,0.00019178,2,"2025-09-30T10:50:40.522",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517816,1759229440532,-500.0,0.00019178,2,"2025-09-30T10:50:40.532",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517817,1759229440546,-3457.26,0.00019178,2,"2025-09-30T10:50:40.546",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517818,1759229440555,-673.85,0.00019178,2,"2025-09-30T10:50:40.555",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517819,1759229440564,-500.0,0.00019178,2,"2025-09-30T10:50:40.564",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517820,1759229440574,-500.0,0.00019178,2,"2025-09-30T10:50:40.574",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517821,1759229440585,-644.79,0.00019178,2,"2025-09-30T10:50:40.585",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517822,1759229441040,-500.0,0.00019178,2,"2025-09-30T10:50:41.040",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517823,1759229441051,-2558.09,0.00019178,2,"2025-09-30T10:50:41.051",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517824,1759229441061,-1403.16,0.00019178,2,"2025-09-30T10:50:41.061",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517825,1759229441071,-3323.12302605,0.00019178,2,"2025-09-30T10:50:41.071",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517826,1759229441085,-1676.45697395,0.00019178,2,"2025-09-30T10:50:41.085",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517827,1759229441094,-3009.13,0.00019178,2,"2025-09-30T10:50:41.094",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517828,1759229441104,-500.0,0.00019178,2,"2025-09-30T10:50:41.104",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517829,1759229441114,-3861.77,0.00019178,2,"2025-09-30T10:50:41.114",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517830,1759229441123,-2702.01,0.00019178,2,"2025-09-30T10:50:41.123",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517831,1759229441133,-500.0,0.00019178,2,"2025-09-30T10:50:41.133",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517832,1759229441143,-500.0,0.00019178,2,"2025-09-30T10:50:41.143",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517833,1759229441154,-500.0,0.00019178,2,"2025-09-30T10:50:41.154",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517834,1759229441163,-1349.02,0.00019178,2,"2025-09-30T10:50:41.163",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517835,1759229441173,-2443.93,0.00019178,2,"2025-09-30T10:50:41.173",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517836,1759229441183,-1567.57,0.00019178,2,"2025-09-30T10:50:41.183",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517837,1759229441193,-500.0,0.00019178,2,"2025-09-30T10:50:41.193",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517838,1759229441203,-1948.54,0.00019178,2,"2025-09-30T10:50:41.203",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517839,1759229441213,-500.0,0.00019178,2,"2025-09-30T10:50:41.213",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517840,1759229441223,-930.0,0.00019178,2,"2025-09-30T10:50:41.223",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517841,1759229441234,-500.0,0.00019178,2,"2025-09-30T10:50:41.234",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517842,1759229441243,-11.57302605,0.00019178,2,"2025-09-30T10:50:41.243",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517843,1759229441754,-260.4862038,0.00019178,2,"2025-09-30T10:50:41.754",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517844,1759229441786,-254.66915963,0.00019178,2,"2025-09-30T10:50:41.786",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517845,1759229441882,-400.0,0.00019178,2,"2025-09-30T10:50:41.882",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517846,1759229441894,-331.11161052,0.00019178,2,"2025-09-30T10:50:41.894",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517847,1759229441904,-3859.11,0.00019178,2,"2025-09-30T10:50:41.904",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517848,1759229441913,-501.99,0.00019178,2,"2025-09-30T10:50:41.913",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517849,1759229441923,-500.0,0.00019178,2,"2025-09-30T10:50:41.923",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517850,1759229441933,-500.0,0.00019178,2,"2025-09-30T10:50:41.933",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517851,1759229441944,-500.0,0.00019178,2,"2025-09-30T10:50:41.944",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517852,1759229441953,-500.0,0.00019178,2,"2025-09-30T10:50:41.953",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517853,1759229441962,-3256.0,0.00019178,2,"2025-09-30T10:50:41.962",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517854,1759229441972,-500.0,0.00019178,2,"2025-09-30T10:50:41.972",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517855,1759229441983,-500.0,0.00019178,2,"2025-09-30T10:50:41.983",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517856,1759229441992,-11054.141626,0.00019178,2,"2025-09-30T10:50:41.992",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517857,1759229442002,-500.0,0.00019178,2,"2025-09-30T10:50:42.002",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517858,1759229442011,-500.0,0.00019178,2,"2025-09-30T10:50:42.011",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517859,1759229442021,-500.0,0.00019178,2,"2025-09-30T10:50:42.021",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517860,1759229442031,-500.0,0.00019178,2,"2025-09-30T10:50:42.031",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517861,1759229442040,-572.73,0.00019178,2,"2025-09-30T10:50:42.040",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517862,1759229442049,-526.741572,0.00019178,2,"2025-09-30T10:50:42.049",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517863,1759229442060,-466.268616,0.00019178,2,"2025-09-30T10:50:42.060",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517864,1759229442070,-453.195687,0.00019178,2,"2025-09-30T10:50:42.070",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517865,1759229442079,-500.0,0.00019178,2,"2025-09-30T10:50:42.079",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517866,1759229442088,-5088.103971,0.00019178,2,"2025-09-30T10:50:42.088",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517867,1759229442097,-3245.68,0.00019178,2,"2025-09-30T10:50:42.097",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517868,1759229442107,-3354.66,0.00019178,2,"2025-09-30T10:50:42.107",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517869,1759229442116,-841.53,0.00019178,2,"2025-09-30T10:50:42.116",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517870,1759229442126,-9375.312663,0.00019178,2,"2025-09-30T10:50:42.126",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517871,1759229442136,-4810.77,0.00019178,2,"2025-09-30T10:50:42.136",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517872,1759229442145,-500.0,0.00019178,2,"2025-09-30T10:50:42.145",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517873,1759229442155,-500.0,0.00019178,2,"2025-09-30T10:50:42.155",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517874,1759229442164,-1945.06,0.00019178,2,"2025-09-30T10:50:42.164",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517875,1759229442174,-500.0,0.00019178,2,"2025-09-30T10:50:42.174",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517876,1759229442183,-500.0,0.00019178,2,"2025-09-30T10:50:42.183",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517877,1759229442192,-972.34,0.00019178,2,"2025-09-30T10:50:42.192",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517878,1759229442202,-4044.88,0.00019178,2,"2025-09-30T10:50:42.202",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517879,1759229442212,-500.0,0.00019178,2,"2025-09-30T10:50:42.212",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517880,1759229442222,-500.0,0.00019178,2,"2025-09-30T10:50:42.222",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517881,1759229442231,-3601.59,0.00019178,2,"2025-09-30T10:50:42.231",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517882,1759229442240,-1560.65,0.00019178,2,"2025-09-30T10:50:42.240",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517883,1759229442250,-500.0,0.00019178,2,"2025-09-30T10:50:42.250",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517884,1759229442259,-500.0,0.00019178,2,"2025-09-30T10:50:42.259",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517885,1759229442270,-3824.04,0.00019178,2,"2025-09-30T10:50:42.270",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517886,1759229442279,-500.0,0.00019178,2,"2025-09-30T10:50:42.279",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517887,1759229442288,-2772.0,0.00019178,2,"2025-09-30T10:50:42.288",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517888,1759229442297,-3314.61,0.00019178,2,"2025-09-30T10:50:42.297",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517889,1759229442306,-500.0,0.00019178,2,"2025-09-30T10:50:42.306",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517890,1759229442316,-500.0,0.00019178,2,"2025-09-30T10:50:42.316",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517891,1759229442325,-500.0,0.00019178,2,"2025-09-30T10:50:42.325",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517892,1759229442334,-500.0,0.00019178,2,"2025-09-30T10:50:42.334",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517893,1759229442343,-1289.86,0.00019178,2,"2025-09-30T10:50:42.343",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517894,1759229442353,-500.0,0.00019178,2,"2025-09-30T10:50:42.353",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517895,1759229442362,-3345.16529755,0.00019178,2,"2025-09-30T10:50:42.362",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517896,1759229442435,-1071.78470245,0.00019178,2,"2025-09-30T10:50:42.435",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517897,1759229442444,-762.89845755,0.00019178,2,"2025-09-30T10:50:42.444",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517898,1759229442455,-157.76154245,0.00019178,2,"2025-09-30T10:50:42.455",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517899,1759229442464,-520.78,0.00019178,2,"2025-09-30T10:50:42.464",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517900,1759229442474,-178.61959411,0.00019178,2,"2025-09-30T10:50:42.474",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517901,1759229442485,-321.38040589,0.00019178,2,"2025-09-30T10:50:42.485",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517902,1759229442494,-820.12,0.00019178,2,"2025-09-30T10:50:42.494",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517903,1759229442504,-500.0,0.00019178,2,"2025-09-30T10:50:42.504",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517904,1759229442514,-500.0,0.00019178,2,"2025-09-30T10:50:42.514",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517906,1759229442523,-1813.57,0.00019178,2,"2025-09-30T10:50:42.523",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517908,1759229442532,-500.0,0.00019178,2,"2025-09-30T10:50:42.532",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517910,1759229442544,-500.0,0.00019178,2,"2025-09-30T10:50:42.544",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517911,1759229442554,-500.0,0.00019178,2,"2025-09-30T10:50:42.554",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517912,1759229442564,-500.0,0.00019178,2,"2025-09-30T10:50:42.564",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517913,1759229442573,-500.0,0.00019178,2,"2025-09-30T10:50:42.573",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517914,1759229442585,-519.2,0.00019178,2,"2025-09-30T10:50:42.585",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517915,1759229442594,-4132.95,0.00019178,2,"2025-09-30T10:50:42.594",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517916,1759229442604,-500.0,0.00019178,2,"2025-09-30T10:50:42.604",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517917,1759229442615,-500.0,0.00019178,2,"2025-09-30T10:50:42.615",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517918,1759229442625,-2261.66,0.00019178,2,"2025-09-30T10:50:42.625",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517919,1759229442635,-1886.56,0.00019178,2,"2025-09-30T10:50:42.635",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517920,1759229442644,-500.0,0.00019178,2,"2025-09-30T10:50:42.644",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517921,1759229442654,-500.0,0.00019178,2,"2025-09-30T10:50:42.654",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517922,1759229442663,-4201.83,0.00019178,2,"2025-09-30T10:50:42.663",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517923,1759229442673,-500.0,0.00019178,2,"2025-09-30T10:50:42.673",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517924,1759229442682,-1812.61,0.00019178,2,"2025-09-30T10:50:42.682",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517925,1759229442692,-500.0,0.00019178,2,"2025-09-30T10:50:42.692",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517926,1759229442701,-3195.49,0.00019178,2,"2025-09-30T10:50:42.701",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517927,1759229442711,-500.0,0.00019178,2,"2025-09-30T10:50:42.711",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517928,1759229442720,-676.95,0.00019178,2,"2025-09-30T10:50:42.720",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517929,1759229442730,-500.0,0.00019178,2,"2025-09-30T10:50:42.730",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517930,1759229442740,-500.0,0.00019178,2,"2025-09-30T10:50:42.740",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517931,1759229442749,-3668.1,0.00019178,2,"2025-09-30T10:50:42.749",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517932,1759229442759,-151.0,0.00019178,2,"2025-09-30T10:50:42.759",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517933,1759229442770,-500.0,0.00019178,2,"2025-09-30T10:50:42.770",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517934,1759229442780,-2900.77,0.00019178,2,"2025-09-30T10:50:42.780",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517935,1759229442792,-2118.81,0.00019178,2,"2025-09-30T10:50:42.792",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517936,1759229442804,-655.09,0.00019178,2,"2025-09-30T10:50:42.804",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517937,1759229442814,-2089.56,0.00019178,2,"2025-09-30T10:50:42.814",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517938,1759229442823,-922.38,0.00019178,2,"2025-09-30T10:50:42.823",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517939,1759229442834,-3463.33,0.00019178,2,"2025-09-30T10:50:42.834",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517940,1759229442844,-1940.11,0.00019178,2,"2025-09-30T10:50:42.844",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517941,1759229442853,-4275.7,0.00019178,2,"2025-09-30T10:50:42.853",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517942,1759229442863,-679.11,0.00019178,2,"2025-09-30T10:50:42.863",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517943,1759229442872,-544.91,0.00019178,2,"2025-09-30T10:50:42.872",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517944,1759229442882,-1016.05,0.00019178,2,"2025-09-30T10:50:42.882",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517945,1759229442891,-500.0,0.00019178,2,"2025-09-30T10:50:42.891",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517946,1759229442900,-151.0,0.00019178,2,"2025-09-30T10:50:42.900",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517947,1759229442910,-500.0,0.00019178,2,"2025-09-30T10:50:42.910",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517948,1759229442921,-1760.22,0.00019178,2,"2025-09-30T10:50:42.921",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517949,1759229442930,-151.0,0.00019178,2,"2025-09-30T10:50:42.930",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517950,1759229442939,-500.0,0.00019178,2,"2025-09-30T10:50:42.939",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517951,1759229442949,-151.0,0.00019178,2,"2025-09-30T10:50:42.949",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517952,1759229442958,-3627.99,0.00019178,2,"2025-09-30T10:50:42.958",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517953,1759229442967,-500.0,0.00019178,2,"2025-09-30T10:50:42.967",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517954,1759229442977,-500.0,0.00019178,2,"2025-09-30T10:50:42.977",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517955,1759229442987,-1950.18,0.00019178,2,"2025-09-30T10:50:42.987",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517956,1759229442995,-500.0,0.00019178,2,"2025-09-30T10:50:42.995",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517957,1759229443005,-500.0,0.00019178,2,"2025-09-30T10:50:43.005",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517958,1759229443015,-1680.64,0.00019178,2,"2025-09-30T10:50:43.015",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517959,1759229443024,-500.0,0.00019178,2,"2025-09-30T10:50:43.024",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517960,1759229443034,-817.73,0.00019178,2,"2025-09-30T10:50:43.034",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517961,1759229443044,-4041.46,0.00019178,2,"2025-09-30T10:50:43.044",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517962,1759229443054,-1020.94,0.00019178,2,"2025-09-30T10:50:43.054",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517963,1759229443064,-738.48,0.00019178,2,"2025-09-30T10:50:43.064",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517964,1759229443074,-1635.05,0.00019178,2,"2025-09-30T10:50:43.074",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517965,1759229443084,-778.16,0.00019178,2,"2025-09-30T10:50:43.084",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517966,1759229443093,-500.0,0.00019178,2,"2025-09-30T10:50:43.093",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517967,1759229443103,-500.0,0.00019178,2,"2025-09-30T10:50:43.103",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517968,1759229443112,-161.106475,0.00019178,2,"2025-09-30T10:50:43.112",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517969,1759229443122,-161.106475,0.00019178,2,"2025-09-30T10:50:43.122",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517970,1759229443133,-828.518557,0.00019178,2,"2025-09-30T10:50:43.133",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517971,1759229443143,-1262.36,0.00019178,2,"2025-09-30T10:50:43.143",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517972,1759229443153,-2586.44,0.00019178,2,"2025-09-30T10:50:43.153",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517973,1759229443162,-2469.7,0.00019178,2,"2025-09-30T10:50:43.162",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517974,1759229443172,-161.106475,0.00019178,2,"2025-09-30T10:50:43.172",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517975,1759229443182,-1006.53,0.00019178,2,"2025-09-30T10:50:43.182",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517977,1759229443191,-828.518557,0.00019178,2,"2025-09-30T10:50:43.191",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517980,1759229443201,-161.106475,0.00019178,2,"2025-09-30T10:50:43.201",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517982,1759229443211,-2041.19,0.00019178,2,"2025-09-30T10:50:43.211",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517983,1759229443222,-1745.79,0.00019178,2,"2025-09-30T10:50:43.222",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517985,1759229443233,-500.0,0.00019178,2,"2025-09-30T10:50:43.233",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517987,1759229443244,-828.518557,0.00019178,2,"2025-09-30T10:50:43.244",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517990,1759229443255,-500.0,0.00019178,2,"2025-09-30T10:50:43.255",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517992,1759229443265,-500.0,0.00019178,2,"2025-09-30T10:50:43.265",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517993,1759229443276,-828.518557,0.00019178,2,"2025-09-30T10:50:43.276",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517994,1759229443287,-440.561884,0.00019178,2,"2025-09-30T10:50:43.287",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517995,1759229443297,-511.8634815,0.00019178,2,"2025-09-30T10:50:43.297",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517996,1759229443307,-440.561884,0.00019178,2,"2025-09-30T10:50:43.307",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517997,1759229443319,-158.824168,0.00019178,2,"2025-09-30T10:50:43.319",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517998,1759229443329,-500.0,0.00019178,2,"2025-09-30T10:50:43.329",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388517999,1759229443341,-440.561884,0.00019178,2,"2025-09-30T10:50:43.341",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518000,1759229443351,-158.824168,0.00019178,2,"2025-09-30T10:50:43.351",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518001,1759229443361,-500.0,0.00019178,2,"2025-09-30T10:50:43.361",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518002,1759229443371,-4220.32,0.00019178,2,"2025-09-30T10:50:43.371",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518003,1759229443382,-500.0,0.00019178,2,"2025-09-30T10:50:43.382",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518004,1759229443393,-440.561884,0.00019178,2,"2025-09-30T10:50:43.393",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518005,1759229443403,-158.824168,0.00019178,2,"2025-09-30T10:50:43.403",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518006,1759229443414,-500.0,0.00019178,2,"2025-09-30T10:50:43.414",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518007,1759229443423,-500.0,0.00019178,2,"2025-09-30T10:50:43.423",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518008,1759229443434,-158.824168,0.00019178,2,"2025-09-30T10:50:43.434",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518009,1759229443444,-1324.96,0.00019178,2,"2025-09-30T10:50:43.444",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518010,1759229443454,-1158.13,0.00019178,2,"2025-09-30T10:50:43.454",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518011,1759229443464,-500.0,0.00019178,2,"2025-09-30T10:50:43.464",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518012,1759229443475,-965.72,0.00019178,2,"2025-09-30T10:50:43.475",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518013,1759229443485,-1295.63,0.00019178,2,"2025-09-30T10:50:43.485",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518014,1759229443495,-262.156415,0.00019178,2,"2025-09-30T10:50:43.495",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518015,1759229443505,-500.0,0.00019178,2,"2025-09-30T10:50:43.505",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518016,1759229443515,-3280.21,0.00019178,2,"2025-09-30T10:50:43.515",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518017,1759229443526,-262.156415,0.00019178,2,"2025-09-30T10:50:43.526",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518018,1759229443538,-262.156415,0.00019178,2,"2025-09-30T10:50:43.538",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518019,1759229443550,-151.0,0.00019178,2,"2025-09-30T10:50:43.550",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518020,1759229443560,-151.0,0.00019178,2,"2025-09-30T10:50:43.560",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518021,1759229443571,-165.70266,0.00019178,2,"2025-09-30T10:50:43.571",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518022,1759229443583,-262.156415,0.00019178,2,"2025-09-30T10:50:43.583",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518023,1759229443593,-151.0,0.00019178,2,"2025-09-30T10:50:43.593",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518024,1759229443604,-1394.61,0.00019178,2,"2025-09-30T10:50:43.604",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518025,1759229443617,-1240.6,0.00019178,2,"2025-09-30T10:50:43.617",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518026,1759229443627,-500.0,0.00019178,2,"2025-09-30T10:50:43.627",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518027,1759229443637,-500.0,0.00019178,2,"2025-09-30T10:50:43.637",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518028,1759229443648,-3738.7,0.00019178,2,"2025-09-30T10:50:43.648",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518029,1759229443658,-697.59,0.00019178,2,"2025-09-30T10:50:43.658",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518030,1759229443667,-151.0,0.00019178,2,"2025-09-30T10:50:43.667",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518031,1759229443677,-4167.55,0.00019178,2,"2025-09-30T10:50:43.677",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518032,1759229443688,-500.0,0.00019178,2,"2025-09-30T10:50:43.688",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518033,1759229443698,-2440.31,0.00019178,2,"2025-09-30T10:50:43.698",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518034,1759229443708,-611.0,0.00019178,2,"2025-09-30T10:50:43.708",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518035,1759229443719,-1468.45,0.00019178,2,"2025-09-30T10:50:43.719",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518036,1759229443729,-219.398648,0.00019178,2,"2025-09-30T10:50:43.729",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518037,1759229443740,-500.0,0.00019178,2,"2025-09-30T10:50:43.740",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518038,1759229443751,-500.0,0.00019178,2,"2025-09-30T10:50:43.751",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518039,1759229443762,-500.0,0.00019178,2,"2025-09-30T10:50:43.762",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518040,1759229443772,-500.0,0.00019178,2,"2025-09-30T10:50:43.772",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518041,1759229443784,-219.398648,0.00019178,2,"2025-09-30T10:50:43.784",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518042,1759229443797,-219.398648,0.00019178,2,"2025-09-30T10:50:43.797",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518043,1759229443806,-1228.075247,0.00019178,2,"2025-09-30T10:50:43.806",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518044,1759229443816,-1228.075247,0.00019178,2,"2025-09-30T10:50:43.816",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518045,1759229443826,-219.398648,0.00019178,2,"2025-09-30T10:50:43.826",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518046,1759229443835,-1228.075247,0.00019178,2,"2025-09-30T10:50:43.835",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518047,1759229443846,-151.0,0.00019178,2,"2025-09-30T10:50:43.846",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518048,1759229443857,-500.0,0.00019178,2,"2025-09-30T10:50:43.857",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518049,1759229443868,-500.0,0.00019178,2,"2025-09-30T10:50:43.868",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518050,1759229443878,-1228.075247,0.00019178,2,"2025-09-30T10:50:43.878",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518051,1759229443888,-500.0,0.00019178,2,"2025-09-30T10:50:43.888",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518052,1759229443898,-1224.89,0.00019178,2,"2025-09-30T10:50:43.898",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518053,1759229443909,-1167.41,0.00019178,2,"2025-09-30T10:50:43.909",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518054,1759229443920,-500.0,0.00019178,2,"2025-09-30T10:50:43.920",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518055,1759229443930,-673.75,0.00019178,2,"2025-09-30T10:50:43.930",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518056,1759229443941,-151.0,0.00019178,2,"2025-09-30T10:50:43.941",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518057,1759229443951,-2687.1,0.00019178,2,"2025-09-30T10:50:43.951",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518058,1759229443961,-500.0,0.00019178,2,"2025-09-30T10:50:43.961",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518059,1759229443970,-500.0,0.00019178,2,"2025-09-30T10:50:43.970",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518060,1759229443981,-500.0,0.00019178,2,"2025-09-30T10:50:43.981",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518061,1759229443991,-281.117518,0.00019178,2,"2025-09-30T10:50:43.991",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518062,1759229444001,-3057.57,0.00019178,2,"2025-09-30T10:50:44.001",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518063,1759229444014,-500.0,0.00019178,2,"2025-09-30T10:50:44.014",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518064,1759229444025,-2358.77,0.00019178,2,"2025-09-30T10:50:44.025",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518065,1759229444037,-500.0,0.00019178,2,"2025-09-30T10:50:44.037",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518066,1759229444048,-500.0,0.00019178,2,"2025-09-30T10:50:44.048",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518067,1759229444059,-580.24,0.00019178,2,"2025-09-30T10:50:44.059",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518068,1759229444069,-151.0,0.00019178,2,"2025-09-30T10:50:44.069",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518069,1759229444079,-1993.71,0.00019178,2,"2025-09-30T10:50:44.079",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518070,1759229444089,-1646.7,0.00019178,2,"2025-09-30T10:50:44.089",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518071,1759229444099,-2547.65,0.00019178,2,"2025-09-30T10:50:44.099",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518072,1759229444108,-151.0,0.00019178,2,"2025-09-30T10:50:44.108",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518073,1759229444118,-151.0,0.00019178,2,"2025-09-30T10:50:44.118",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518074,1759229444127,-2862.36,0.00019178,2,"2025-09-30T10:50:44.127",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518075,1759229444137,-500.0,0.00019178,2,"2025-09-30T10:50:44.137",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518076,1759229444146,-500.0,0.00019178,2,"2025-09-30T10:50:44.146",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518077,1759229444156,-3463.91,0.00019178,2,"2025-09-30T10:50:44.156",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518078,1759229444165,-3259.27,0.00019178,2,"2025-09-30T10:50:44.165",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518079,1759229444175,-2506.33,0.00019178,2,"2025-09-30T10:50:44.175",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518080,1759229444184,-4685.71,0.00019178,2,"2025-09-30T10:50:44.184",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518081,1759229444193,-1088.31,0.00019178,2,"2025-09-30T10:50:44.193",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518082,1759229444215,-500.0,0.00019178,2,"2025-09-30T10:50:44.215",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518083,1759229444224,-598.36,0.00019178,2,"2025-09-30T10:50:44.224",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518084,1759229444233,-4649.87,0.00019178,2,"2025-09-30T10:50:44.233",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518085,1759229444243,-602.56,0.00019178,2,"2025-09-30T10:50:44.243",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518086,1759229444253,-523.13,0.00019178,2,"2025-09-30T10:50:44.253",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518087,1759229444263,-3073.95,0.00019178,2,"2025-09-30T10:50:44.263",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518088,1759229444273,-500.0,0.00019178,2,"2025-09-30T10:50:44.273",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518089,1759229444283,-151.0,0.00019178,2,"2025-09-30T10:50:44.283",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518090,1759229444292,-151.0,0.00019178,2,"2025-09-30T10:50:44.292",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518091,1759229444302,-151.0,0.00019178,2,"2025-09-30T10:50:44.302",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518092,1759229444312,-151.0,0.00019178,2,"2025-09-30T10:50:44.312",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518093,1759229444321,-500.0,0.00019178,2,"2025-09-30T10:50:44.321",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518094,1759229444331,-500.0,0.00019178,2,"2025-09-30T10:50:44.331",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518095,1759229444340,-151.0,0.00019178,2,"2025-09-30T10:50:44.340",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518096,1759229444351,-151.0,0.00019178,2,"2025-09-30T10:50:44.351",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518097,1759229444360,-500.0,0.00019178,2,"2025-09-30T10:50:44.360",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518098,1759229444369,-521.6,0.00019178,2,"2025-09-30T10:50:44.369",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518099,1759229444379,-2450.25,0.00019178,2,"2025-09-30T10:50:44.379",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518100,1759229444388,-521.6,0.00019178,2,"2025-09-30T10:50:44.388",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518101,1759229444397,-521.6,0.00019178,2,"2025-09-30T10:50:44.397",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518102,1759229444407,-151.0,0.00019178,2,"2025-09-30T10:50:44.407",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518103,1759229444417,-521.6,0.00019178,2,"2025-09-30T10:50:44.417",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518104,1759229444429,-521.6,0.00019178,2,"2025-09-30T10:50:44.429",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518105,1759229444439,-2481.72,0.00019178,2,"2025-09-30T10:50:44.439",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518106,1759229444448,-1412.12,0.00019178,2,"2025-09-30T10:50:44.448",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518107,1759229444457,-500.0,0.00019178,2,"2025-09-30T10:50:44.457",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518108,1759229444467,-2968.53,0.00019178,2,"2025-09-30T10:50:44.467",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518109,1759229444476,-826.91,0.00019178,2,"2025-09-30T10:50:44.476",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518110,1759229444487,-764.2,0.00019178,2,"2025-09-30T10:50:44.487",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518111,1759229444496,-1241.56,0.00019178,2,"2025-09-30T10:50:44.496",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518112,1759229444506,-500.0,0.00019178,2,"2025-09-30T10:50:44.506",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518113,1759229444516,-151.0,0.00019178,2,"2025-09-30T10:50:44.516",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518114,1759229444525,-151.0,0.00019178,2,"2025-09-30T10:50:44.525",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518115,1759229444534,-500.0,0.00019178,2,"2025-09-30T10:50:44.534",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518116,1759229444550,-375.702876,0.00019178,2,"2025-09-30T10:50:44.550",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518117,1759229444559,-605.507827,0.00019178,2,"2025-09-30T10:50:44.559",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518118,1759229444571,-2160.11,0.00019178,2,"2025-09-30T10:50:44.571",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518119,1759229444583,-605.507827,0.00019178,2,"2025-09-30T10:50:44.583",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518120,1759229444593,-375.702876,0.00019178,2,"2025-09-30T10:50:44.593",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518121,1759229444603,-500.0,0.00019178,2,"2025-09-30T10:50:44.603",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518122,1759229444615,-1200.25,0.00019178,2,"2025-09-30T10:50:44.615",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518123,1759229444624,-500.0,0.00019178,2,"2025-09-30T10:50:44.624",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518124,1759229444634,-375.702876,0.00019178,2,"2025-09-30T10:50:44.634",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518125,1759229444643,-605.507827,0.00019178,2,"2025-09-30T10:50:44.643",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518126,1759229444653,-2154.97,0.00019178,2,"2025-09-30T10:50:44.653",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518127,1759229444663,-1171.24,0.00019178,2,"2025-09-30T10:50:44.663",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518128,1759229444673,-500.0,0.00019178,2,"2025-09-30T10:50:44.673",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518129,1759229444682,-375.702876,0.00019178,2,"2025-09-30T10:50:44.682",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518130,1759229444691,-605.507827,0.00019178,2,"2025-09-30T10:50:44.691",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518131,1759229444701,-500.0,0.00019178,2,"2025-09-30T10:50:44.701",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518132,1759229444710,-2206.26,0.00019178,2,"2025-09-30T10:50:44.710",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518133,1759229444719,-1995.22,0.00019178,2,"2025-09-30T10:50:44.719",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518134,1759229444728,-2228.521008,0.00019178,2,"2025-09-30T10:50:44.728",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518135,1759229444738,-650.180198,0.00019178,2,"2025-09-30T10:50:44.738",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518136,1759229444747,-1432.38,0.00019178,2,"2025-09-30T10:50:44.747",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518137,1759229444758,-500.0,0.00019178,2,"2025-09-30T10:50:44.758",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518138,1759229444768,-500.0,0.00019178,2,"2025-09-30T10:50:44.768",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518139,1759229444778,-151.0,0.00019178,2,"2025-09-30T10:50:44.778",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518140,1759229444788,-650.180198,0.00019178,2,"2025-09-30T10:50:44.788",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518141,1759229444798,-622.37,0.00019178,2,"2025-09-30T10:50:44.798",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518142,1759229444808,-661.8,0.00019178,2,"2025-09-30T10:50:44.808",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518143,1759229444818,-153.814194,0.00019178,2,"2025-09-30T10:50:44.818",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518144,1759229444830,-155.746312,0.00019178,2,"2025-09-30T10:50:44.830",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518145,1759229444841,-151.0,0.00019178,2,"2025-09-30T10:50:44.841",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518146,1759229444852,-650.180198,0.00019178,2,"2025-09-30T10:50:44.852",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518147,1759229444862,-691.79,0.00019178,2,"2025-09-30T10:50:44.862",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518148,1759229444872,-650.180198,0.00019178,2,"2025-09-30T10:50:44.872",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518149,1759229444882,-500.0,0.00019178,2,"2025-09-30T10:50:44.882",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518150,1759229444892,-500.0,0.00019178,2,"2025-09-30T10:50:44.892",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518151,1759229444902,-500.0,0.00019178,2,"2025-09-30T10:50:44.902",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518152,1759229444911,-577.51,0.00019178,2,"2025-09-30T10:50:44.911",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518153,1759229444921,-3282.66,0.00019178,2,"2025-09-30T10:50:44.921",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518154,1759229444930,-1616.85,0.00019178,2,"2025-09-30T10:50:44.930",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518155,1759229444940,-666.69,0.00019178,2,"2025-09-30T10:50:44.940",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518156,1759229444949,-500.0,0.00019178,2,"2025-09-30T10:50:44.949",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518157,1759229444960,-328.71516353,0.00019178,2,"2025-09-30T10:50:44.960",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518158,1759229444970,-500.0,0.00019178,2,"2025-09-30T10:50:44.970",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518159,1759229444979,-500.0,0.00019178,2,"2025-09-30T10:50:44.979",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518160,1759229444989,-151.0,0.00019178,2,"2025-09-30T10:50:44.989",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518161,1759229445000,-500.0,0.00019178,2,"2025-09-30T10:50:45.000",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518162,1759229445010,-500.0,0.00019178,2,"2025-09-30T10:50:45.010",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518163,1759229445021,-615.42,0.00019178,2,"2025-09-30T10:50:45.021",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518164,1759229445032,-151.0,0.00019178,2,"2025-09-30T10:50:45.032",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518165,1759229445045,-2021.85,0.00019178,2,"2025-09-30T10:50:45.045",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518166,1759229445056,-151.0,0.00019178,2,"2025-09-30T10:50:45.056",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518167,1759229445067,-1550.2,0.00019178,2,"2025-09-30T10:50:45.067",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518168,1759229445078,-2229.87,0.00019178,2,"2025-09-30T10:50:45.078",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518169,1759229445088,-500.0,0.00019178,2,"2025-09-30T10:50:45.088",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518170,1759229445099,-500.0,0.00019178,2,"2025-09-30T10:50:45.099",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518172,1759229445425,-1655.02,0.00019178,2,"2025-09-30T10:50:45.425",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518173,1759229445437,-738.25,0.00019178,2,"2025-09-30T10:50:45.437",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518174,1759229445447,-3307.9,0.00019178,2,"2025-09-30T10:50:45.447",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518175,1759229445458,-151.0,0.00019178,2,"2025-09-30T10:50:45.458",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518176,1759229445468,-773.49,0.00019178,2,"2025-09-30T10:50:45.468",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518177,1759229445478,-500.0,0.00019178,2,"2025-09-30T10:50:45.478",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518178,1759229445489,-1551.77,0.00019178,2,"2025-09-30T10:50:45.489",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518179,1759229445500,-500.0,0.00019178,2,"2025-09-30T10:50:45.500",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518180,1759229445510,-500.0,0.00019178,2,"2025-09-30T10:50:45.510",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518181,1759229445520,-500.0,0.00019178,2,"2025-09-30T10:50:45.520",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518182,1759229445530,-4597.52,0.00019178,2,"2025-09-30T10:50:45.530",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518183,1759229445544,-387.253914,0.00019178,2,"2025-09-30T10:50:45.544",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518184,1759229445554,-500.0,0.00019178,2,"2025-09-30T10:50:45.554",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518185,1759229445564,-387.253914,0.00019178,2,"2025-09-30T10:50:45.564",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518186,1759229445575,-3235.98,0.00019178,2,"2025-09-30T10:50:45.575",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518187,1759229445589,-1027.14,0.00019178,2,"2025-09-30T10:50:45.589",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518188,1759229445600,-561.98,0.00019178,2,"2025-09-30T10:50:45.600",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518189,1759229445613,-1597.79,0.00019178,2,"2025-09-30T10:50:45.613",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518190,1759229445626,-3653.34,0.00019178,2,"2025-09-30T10:50:45.626",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518191,1759229445637,-500.0,0.00019178,2,"2025-09-30T10:50:45.637",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518192,1759229445648,-387.253914,0.00019178,2,"2025-09-30T10:50:45.648",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518193,1759229445658,-3346.72,0.00019178,2,"2025-09-30T10:50:45.658",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518194,1759229445670,-151.0,0.00019178,2,"2025-09-30T10:50:45.670",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518195,1759229445683,-387.253914,0.00019178,2,"2025-09-30T10:50:45.683",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518196,1759229445694,-500.0,0.00019178,2,"2025-09-30T10:50:45.694",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518197,1759229445705,-3511.43,0.00019178,2,"2025-09-30T10:50:45.705",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518198,1759229445715,-151.0,0.00019178,2,"2025-09-30T10:50:45.715",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518199,1759229445726,-1160.62,0.00019178,2,"2025-09-30T10:50:45.726",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518200,1759229445737,-500.0,0.00019178,2,"2025-09-30T10:50:45.737",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518201,1759229445747,-500.0,0.00019178,2,"2025-09-30T10:50:45.747",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518202,1759229445758,-590.2,0.00019178,2,"2025-09-30T10:50:45.758",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518203,1759229445769,-3503.94,0.00019178,2,"2025-09-30T10:50:45.769",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518204,1759229445778,-4885.74,0.00019178,2,"2025-09-30T10:50:45.778",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518205,1759229445789,-611.18,0.00019178,2,"2025-09-30T10:50:45.789",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518206,1759229445798,-270.145292,0.00019178,2,"2025-09-30T10:50:45.798",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518207,1759229445807,-500.0,0.00019178,2,"2025-09-30T10:50:45.807",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518208,1759229445818,-270.145292,0.00019178,2,"2025-09-30T10:50:45.818",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518209,1759229445828,-1085.6,0.00019178,2,"2025-09-30T10:50:45.828",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518210,1759229445839,-3168.2,0.00019178,2,"2025-09-30T10:50:45.839",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518211,1759229445849,-500.0,0.00019178,2,"2025-09-30T10:50:45.849",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518212,1759229445859,-760.08,0.00019178,2,"2025-09-30T10:50:45.859",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518213,1759229445869,-270.145292,0.00019178,2,"2025-09-30T10:50:45.869",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518214,1759229445880,-3242.13,0.00019178,2,"2025-09-30T10:50:45.880",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518215,1759229445891,-5294.16041074,0.00019178,2,"2025-09-30T10:50:45.891",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518226,1759229446798,-476.83643344,0.00019178,2,"2025-09-30T10:50:46.798",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518227,1759229446810,-2062.89315582,0.00019178,2,"2025-09-30T10:50:46.810",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518228,1759229446819,-1114.26,0.00019178,2,"2025-09-30T10:50:46.819",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518229,1759229446829,-500.0,0.00019178,2,"2025-09-30T10:50:46.829",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518230,1759229446839,-151.0,0.00019178,2,"2025-09-30T10:50:46.839",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518231,1759229446849,-270.145292,0.00019178,2,"2025-09-30T10:50:46.849",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518232,1759229446858,-151.0,0.00019178,2,"2025-09-30T10:50:46.858",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518233,1759229446868,-151.0,0.00019178,2,"2025-09-30T10:50:46.868",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518234,1759229446877,-18.17646814,0.00019178,2,"2025-09-30T10:50:46.877",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518235,1759229448375,-481.82353186,0.00019178,2,"2025-09-30T10:50:48.375",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518236,1759229448385,-339.47216833,0.00019178,2,"2025-09-30T10:50:48.385",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518237,1759229448419,-424.45783167,0.00019178,2,"2025-09-30T10:50:48.419",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518238,1759229448428,-277.54216833,0.00019178,2,"2025-09-30T10:50:48.428",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518239,1759229448439,-222.45783167,0.00019178,2,"2025-09-30T10:50:48.439",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518240,1759229448448,-416.04216833,0.00019178,2,"2025-09-30T10:50:48.448",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518241,1759229448459,-2861.27783167,0.00019178,2,"2025-09-30T10:50:48.459",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518242,1759229448468,-752.74,0.00019178,2,"2025-09-30T10:50:48.468",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518243,1759229448477,-500.0,0.00019178,2,"2025-09-30T10:50:48.477",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518244,1759229448487,-500.0,0.00019178,2,"2025-09-30T10:50:48.487",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518245,1759229448496,-1032.98216833,0.00019178,2,"2025-09-30T10:50:48.496",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518246,1759229448545,-2440.19783167,0.00019178,2,"2025-09-30T10:50:48.545",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518247,1759229448554,-151.0,0.00019178,2,"2025-09-30T10:50:48.554",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518248,1759229448563,-349.985271,0.00019178,2,"2025-09-30T10:50:48.563",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518249,1759229448573,-500.0,0.00019178,2,"2025-09-30T10:50:48.573",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518250,1759229448583,-500.0,0.00019178,2,"2025-09-30T10:50:48.583",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518251,1759229448593,-720.34106063,0.00019178,2,"2025-09-30T10:50:48.593",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518252,1759229448670,-2200.13520639,0.00019178,2,"2025-09-30T10:50:48.670",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518253,1759229448682,-26.30373298,0.00019178,2,"2025-09-30T10:50:48.682",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518254,1759229448692,-422.50555349,0.00019178,2,"2025-09-30T10:50:48.692",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518255,1759229448723,-77.49444651,0.00019178,2,"2025-09-30T10:50:48.723",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518256,1759229448733,-151.0,0.00019178,2,"2025-09-30T10:50:48.733",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518257,1759229448742,-349.985271,0.00019178,2,"2025-09-30T10:50:48.742",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518258,1759229448751,-737.06,0.00019178,2,"2025-09-30T10:50:48.751",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518259,1759229448760,-1393.279407,0.00019178,2,"2025-09-30T10:50:48.760",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518260,1759229448769,-151.0,0.00019178,2,"2025-09-30T10:50:48.769",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518261,1759229448779,-151.0,0.00019178,2,"2025-09-30T10:50:48.779",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518262,1759229448787,-151.0,0.00019178,2,"2025-09-30T10:50:48.787",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518263,1759229448796,-4892.58,0.00019178,2,"2025-09-30T10:50:48.796",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518264,1759229448805,-9525.77,0.00019178,2,"2025-09-30T10:50:48.805",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518265,1759229448814,-349.985271,0.00019178,2,"2025-09-30T10:50:48.814",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518266,1759229448824,-500.0,0.00019178,2,"2025-09-30T10:50:48.824",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518267,1759229448833,-1393.279407,0.00019178,2,"2025-09-30T10:50:48.833",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518268,1759229448843,-151.0,0.00019178,2,"2025-09-30T10:50:48.843",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518269,1759229448852,-158.443128,0.00019178,2,"2025-09-30T10:50:48.852",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518270,1759229448861,-349.985271,0.00019178,2,"2025-09-30T10:50:48.861",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518271,1759229448871,-1393.279407,0.00019178,2,"2025-09-30T10:50:48.871",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518272,1759229448881,-500.0,0.00019178,2,"2025-09-30T10:50:48.881",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518273,1759229448891,-151.0,0.00019178,2,"2025-09-30T10:50:48.891",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518274,1759229448900,-801.8,0.00019178,2,"2025-09-30T10:50:48.900",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518275,1759229448909,-500.0,0.00019178,2,"2025-09-30T10:50:48.909",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518276,1759229448918,-5654.49,0.00019178,2,"2025-09-30T10:50:48.918",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518277,1759229448927,-500.0,0.00019178,2,"2025-09-30T10:50:48.927",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518278,1759229448937,-1393.279407,0.00019178,2,"2025-09-30T10:50:48.937",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518279,1759229448946,-834.28,0.00019178,2,"2025-09-30T10:50:48.946",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518280,1759229448956,-500.0,0.00019178,2,"2025-09-30T10:50:48.956",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518281,1759229448965,-6177.44,0.00019178,2,"2025-09-30T10:50:48.965",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518282,1759229448975,-771.11,0.00019178,2,"2025-09-30T10:50:48.975",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518283,1759229448984,-500.0,0.00019178,2,"2025-09-30T10:50:48.984",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518284,1759229448993,-1525.58,0.00019178,2,"2025-09-30T10:50:48.993",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518285,1759229449003,-996.91,0.00019178,2,"2025-09-30T10:50:49.003",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518286,1759229449012,-500.0,0.00019178,2,"2025-09-30T10:50:49.012",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518287,1759229449022,-1168.7,0.00019178,2,"2025-09-30T10:50:49.022",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518288,1759229449032,-12290.74,0.00019178,2,"2025-09-30T10:50:49.032",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518289,1759229449042,-151.0,0.00019178,2,"2025-09-30T10:50:49.042",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518290,1759229449052,-1565.84,0.00019178,2,"2025-09-30T10:50:49.052",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518291,1759229449061,-500.0,0.00019178,2,"2025-09-30T10:50:49.061",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518292,1759229449070,-500.0,0.00019178,2,"2025-09-30T10:50:49.070",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518293,1759229449079,-151.0,0.00019178,2,"2025-09-30T10:50:49.079",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518294,1759229449088,-151.0,0.00019178,2,"2025-09-30T10:50:49.088",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518295,1759229449098,-1664.46,0.00019178,2,"2025-09-30T10:50:49.098",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518296,1759229449108,-786.41,0.00019178,2,"2025-09-30T10:50:49.108",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518297,1759229449117,-500.0,0.00019178,2,"2025-09-30T10:50:49.117",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518298,1759229449126,-151.0,0.00019178,2,"2025-09-30T10:50:49.126",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518299,1759229449136,-500.0,0.00019178,2,"2025-09-30T10:50:49.136",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518300,1759229449145,-551.92,0.00019178,2,"2025-09-30T10:50:49.145",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518301,1759229449154,-151.0,0.00019178,2,"2025-09-30T10:50:49.154",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518302,1759229449164,-2012.43,0.00019178,2,"2025-09-30T10:50:49.164",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518303,1759229449173,-151.0,0.00019178,2,"2025-09-30T10:50:49.173",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518304,1759229449182,-500.0,0.00019178,2,"2025-09-30T10:50:49.182",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518305,1759229449192,-500.0,0.00019178,2,"2025-09-30T10:50:49.192",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518306,1759229449201,-151.0,0.00019178,2,"2025-09-30T10:50:49.201",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518307,1759229449210,-500.0,0.00019178,2,"2025-09-30T10:50:49.210",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518308,1759229449219,-1758.33,0.00019178,2,"2025-09-30T10:50:49.219",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518309,1759229449230,-151.0,0.00019178,2,"2025-09-30T10:50:49.230",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518310,1759229449239,-1715.51,0.00019178,2,"2025-09-30T10:50:49.239",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518311,1759229449249,-151.0,0.00019178,2,"2025-09-30T10:50:49.249",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518312,1759229449259,-1821.28,0.00019178,2,"2025-09-30T10:50:49.259",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518313,1759229449270,-500.0,0.00019178,2,"2025-09-30T10:50:49.270",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518314,1759229449280,-151.0,0.00019178,2,"2025-09-30T10:50:49.280",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518315,1759229449289,-500.0,0.00019178,2,"2025-09-30T10:50:49.289",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518316,1759229449298,-500.0,0.00019178,2,"2025-09-30T10:50:49.298",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518317,1759229449307,-552.86,0.00019178,2,"2025-09-30T10:50:49.307",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518318,1759229449316,-2305.89,0.00019178,2,"2025-09-30T10:50:49.316",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518319,1759229449326,-2595.75,0.00019178,2,"2025-09-30T10:50:49.326",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518320,1759229449336,-3873.96,0.00019178,2,"2025-09-30T10:50:49.336",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518321,1759229449345,-500.0,0.00019178,2,"2025-09-30T10:50:49.345",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518322,1759229449355,-1333.32,0.00019178,2,"2025-09-30T10:50:49.355",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518323,1759229449364,-500.0,0.00019178,2,"2025-09-30T10:50:49.364",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518324,1759229449373,-500.0,0.00019178,2,"2025-09-30T10:50:49.373",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518325,1759229449382,-3058.86,0.00019178,2,"2025-09-30T10:50:49.382",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518326,1759229449391,-500.0,0.00019178,2,"2025-09-30T10:50:49.391",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518327,1759229449400,-3451.13,0.00019178,2,"2025-09-30T10:50:49.400",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518328,1759229449409,-14193.7,0.00019178,2,"2025-09-30T10:50:49.409",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518329,1759229449418,-500.0,0.00019178,2,"2025-09-30T10:50:49.418",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518330,1759229449428,-304.83996688,0.00019178,2,"2025-09-30T10:50:49.428",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518331,1759229449437,-151.0,0.00019178,2,"2025-09-30T10:50:49.437",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518332,1759229449446,-151.0,0.00019178,2,"2025-09-30T10:50:49.446",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518333,1759229449455,-500.0,0.00019178,2,"2025-09-30T10:50:49.455",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518334,1759229449463,-1518.53,0.00019178,2,"2025-09-30T10:50:49.463",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518335,1759229449473,-5270.19,0.00019178,2,"2025-09-30T10:50:49.473",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518336,1759229449482,-1018.78,0.00019178,2,"2025-09-30T10:50:49.482",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518337,1759229449491,-500.0,0.00019178,2,"2025-09-30T10:50:49.491",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518338,1759229449500,-213.14922275,0.00019178,2,"2025-09-30T10:50:49.500",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518339,1759229449509,-2738.33,0.00019178,2,"2025-09-30T10:50:49.509",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518340,1759229449518,-163.629928,0.00019178,2,"2025-09-30T10:50:49.518",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518341,1759229449527,-500.0,0.00019178,2,"2025-09-30T10:50:49.527",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518342,1759229449538,-163.629928,0.00019178,2,"2025-09-30T10:50:49.538",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518343,1759229449552,-3034.1,0.00019178,2,"2025-09-30T10:50:49.552",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518344,1759229449561,-163.629928,0.00019178,2,"2025-09-30T10:50:49.561",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518345,1759229449571,-163.629928,0.00019178,2,"2025-09-30T10:50:49.571",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518346,1759229449581,-500.0,0.00019178,2,"2025-09-30T10:50:49.581",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518347,1759229449591,-5331.36693865,0.00019178,2,"2025-09-30T10:50:49.591",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518348,1759229450674,-4599.38812323,0.00019178,2,"2025-09-30T10:50:50.674",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518349,1759229450725,-546.24412415,0.00019178,2,"2025-09-30T10:50:50.725",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388518873,1759230177026,252.38,8.916e-05,2,"2025-09-30T11:02:57.026",0.00033214999999999997,65.6,0.9461556519208734,3004750668.162825]
[388519265,1759230631867,-818.0,0.0001726,2,"2025-09-30T11:10:31.867",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519266,1759230631877,-818.0,0.0001726,2,"2025-09-30T11:10:31.877",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519267,1759230631886,-132.65912118,0.0001726,2,"2025-09-30T11:10:31.886",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519268,1759230631916,-685.34087882,0.0001726,2,"2025-09-30T11:10:31.916",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519269,1759230631926,-150.0,0.0001726,2,"2025-09-30T11:10:31.926",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519270,1759230631937,-150.0,0.0001726,2,"2025-09-30T11:10:31.937",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519271,1759230631946,-150.0,0.0001726,2,"2025-09-30T11:10:31.946",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519272,1759230631955,-150.0,0.0001726,2,"2025-09-30T11:10:31.955",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519273,1759230631965,-150.0,0.0001726,2,"2025-09-30T11:10:31.965",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519274,1759230631974,-150.0,0.0001726,2,"2025-09-30T11:10:31.974",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519275,1759230631985,-13416.62288882,0.0001736,2,"2025-09-30T11:10:31.985",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519276,1759230631994,-4871.42128552,0.00017361,2,"2025-09-30T11:10:31.994",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519277,1759230632003,-773.09242217,0.00017363,2,"2025-09-30T11:10:32.003",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519278,1759230632013,-182.25262968,0.00017365,2,"2025-09-30T11:10:32.013",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519279,1759230632023,-182.25262968,0.00017369,2,"2025-09-30T11:10:32.023",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519280,1759230632032,-4871.42128552,0.00017371,2,"2025-09-30T11:10:32.032",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519281,1759230632042,-1781.9090813,0.0001738,2,"2025-09-30T11:10:32.042",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519282,1759230632052,-773.09242217,0.00017382,2,"2025-09-30T11:10:32.052",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519283,1759230632061,-773.09242217,0.00017384,2,"2025-09-30T11:10:32.061",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519284,1759230632071,-182.25262968,0.00017386,2,"2025-09-30T11:10:32.071",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519285,1759230632080,-4871.42128552,0.00017386,2,"2025-09-30T11:10:32.080",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519286,1759230632089,-13416.62288882,0.00017387,2,"2025-09-30T11:10:32.089",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519287,1759230632098,-1781.9090813,0.00017393,2,"2025-09-30T11:10:32.098",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519288,1759230632107,-773.09242217,0.00017399,2,"2025-09-30T11:10:32.107",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519289,1759230632117,-1781.9090813,0.00017404,2,"2025-09-30T11:10:32.117",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519290,1759230632127,-773.09242217,0.00017408,2,"2025-09-30T11:10:32.127",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519291,1759230632136,-773.09242217,0.00017411,2,"2025-09-30T11:10:32.136",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519292,1759230632145,-1781.9090813,0.00017413,2,"2025-09-30T11:10:32.145",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519293,1759230632155,-4871.42128552,0.00017417,2,"2025-09-30T11:10:32.155",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519294,1759230632164,-13416.62288882,0.00017423,2,"2025-09-30T11:10:32.164",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519295,1759230632174,-1781.9090813,0.00017428,2,"2025-09-30T11:10:32.174",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519297,1759230632184,-13416.62288882,0.00017431,2,"2025-09-30T11:10:32.184",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519299,1759230632194,-773.09242217,0.00017431,2,"2025-09-30T11:10:32.194",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519300,1759230632203,-6841.96319924,0.00017432,2,"2025-09-30T11:10:32.203",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519302,1759230632215,-6574.65968958,0.00017432,2,"2025-09-30T11:10:32.215",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519304,1759230632225,-4871.42128552,0.00017444,2,"2025-09-30T11:10:32.225",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519305,1759230632235,-4871.42128552,0.00017452,2,"2025-09-30T11:10:32.235",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519306,1759230632246,-13416.62288882,0.00017455,2,"2025-09-30T11:10:32.246",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519307,1759230632256,-4871.42128552,0.00017455,2,"2025-09-30T11:10:32.256",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519308,1759230632265,-182.25262968,0.00017458,2,"2025-09-30T11:10:32.265",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519309,1759230632276,-182.25262968,0.00017459,2,"2025-09-30T11:10:32.276",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519310,1759230632285,-13416.62288882,0.00017469,2,"2025-09-30T11:10:32.285",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519311,1759230632294,-1781.9090813,0.00017471,2,"2025-09-30T11:10:32.294",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519312,1759230632304,-182.25262968,0.00017478,2,"2025-09-30T11:10:32.304",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519313,1759230632314,-182.25262968,0.00017491,2,"2025-09-30T11:10:32.314",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519314,1759230632324,-1781.9090813,0.00017499,2,"2025-09-30T11:10:32.324",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519315,1759230632334,-225.93690383,0.00017551,2,"2025-09-30T11:10:32.334",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519316,1759230632344,-300.0,0.00017649,2,"2025-09-30T11:10:32.344",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519317,1759230632354,-1200.0,0.0001765,2,"2025-09-30T11:10:32.354",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519318,1759230632364,-300.0,0.0001765,2,"2025-09-30T11:10:32.364",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519319,1759230632374,-300.0,0.0001765,2,"2025-09-30T11:10:32.374",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519320,1759230632384,-300.0,0.0001765,2,"2025-09-30T11:10:32.384",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519321,1759230632393,-8332.65,0.00017651,2,"2025-09-30T11:10:32.393",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519322,1759230632403,-7384.21764418,0.00017696,2,"2025-09-30T11:10:32.403",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519323,1759230632416,-2010.49235582,0.00017696,2,"2025-09-30T11:10:32.416",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519324,1759230632426,-700.79,0.00017698,2,"2025-09-30T11:10:32.426",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519325,1759230632435,-1156.79549207,0.00017709,2,"2025-09-30T11:10:32.435",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519326,1759230632524,-5600.35450793,0.00017709,2,"2025-09-30T11:10:32.524",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519327,1759230632534,-500.0,0.00017834,2,"2025-09-30T11:10:32.534",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519328,1759230632544,-200.0,0.00017851,2,"2025-09-30T11:10:32.544",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519329,1759230632554,-328.01,0.00017855,2,"2025-09-30T11:10:32.554",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519330,1759230632564,-500.0,0.00017886,2,"2025-09-30T11:10:32.564",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519331,1759230632574,-174.4,0.00017936,2,"2025-09-30T11:10:32.574",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519332,1759230632583,-918.23549207,0.00017955,2,"2025-09-30T11:10:32.583",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519341,1759230637792,-581.76450793,0.00017955,2,"2025-09-30T11:10:37.792",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519342,1759230637802,-438.07,0.00017955,2,"2025-09-30T11:10:37.802",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519343,1759230637811,-150.0,0.00018,2,"2025-09-30T11:10:37.811",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519344,1759230637821,-579.79,0.00018002,2,"2025-09-30T11:10:37.821",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519345,1759230637832,-250.0,0.0001805,2,"2025-09-30T11:10:37.832",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519346,1759230637843,-150.0,0.000181,2,"2025-09-30T11:10:37.843",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519347,1759230637854,-150.0,0.00018104,7,"2025-09-30T11:10:37.854",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519348,1759230637869,-1874.1677115,0.00018215,2,"2025-09-30T11:10:37.869",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519349,1759230637878,-150.0,0.00018219,2,"2025-09-30T11:10:37.878",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519350,1759230637888,-150.0,0.00018219,2,"2025-09-30T11:10:37.888",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519351,1759230637897,-179.52,0.00018265,2,"2025-09-30T11:10:37.897",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519352,1759230637907,-13349.64453114,0.00018312,2,"2025-09-30T11:10:37.907",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519353,1759230638049,-5569.35546886,0.00018312,2,"2025-09-30T11:10:38.049",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519354,1759230638059,-4152.0,0.00018312,2,"2025-09-30T11:10:38.059",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519355,1759230638069,-621.0,0.00018312,2,"2025-09-30T11:10:38.069",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519356,1759230638079,-274.54,0.000184,2,"2025-09-30T11:10:38.079",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519357,1759230638088,-400.0,0.000184,6,"2025-09-30T11:10:38.088",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519358,1759230638098,-7446.95361232,0.00018431,2,"2025-09-30T11:10:38.098",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519359,1759230638107,-257.91778498,0.00018431,2,"2025-09-30T11:10:38.107",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519360,1759230638117,-800.0,0.000185,6,"2025-09-30T11:10:38.117",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519361,1759230638126,-1546.38,0.000186,7,"2025-09-30T11:10:38.126",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519362,1759230638136,-1200.0,0.000186,6,"2025-09-30T11:10:38.136",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519363,1759230638146,-772.0,0.00018693,2,"2025-09-30T11:10:38.146",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519364,1759230638155,-1600.0,0.000187,6,"2025-09-30T11:10:38.155",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519365,1759230638165,-735.02901103,0.00018771,2,"2025-09-30T11:10:38.165",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519366,1759230638174,-322.6107,0.00018771,2,"2025-09-30T11:10:38.174",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519367,1759230638184,-500.0,0.00018771,2,"2025-09-30T11:10:38.184",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519368,1759230638194,-200.0,0.00018771,2,"2025-09-30T11:10:38.194",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519369,1759230638204,-500.0,0.00018771,2,"2025-09-30T11:10:38.204",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519370,1759230638213,-500.0,0.00018771,2,"2025-09-30T11:10:38.213",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519371,1759230638223,-151.0,0.00018771,2,"2025-09-30T11:10:38.223",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519372,1759230638232,-500.0,0.00018771,2,"2025-09-30T11:10:38.232",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519373,1759230638241,-197.23200617,0.00018771,2,"2025-09-30T11:10:38.241",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519374,1759230638251,-500.0,0.00018771,2,"2025-09-30T11:10:38.251",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519375,1759230638260,-500.0,0.00018771,2,"2025-09-30T11:10:38.260",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519376,1759230638270,-500.0,0.00018771,2,"2025-09-30T11:10:38.270",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519377,1759230638279,-500.0,0.00018771,2,"2025-09-30T11:10:38.279",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519378,1759230638289,-500.0,0.00018771,2,"2025-09-30T11:10:38.289",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519379,1759230638298,-1000.0,0.00018771,2,"2025-09-30T11:10:38.298",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519380,1759230638308,-442.62651488,0.00018771,2,"2025-09-30T11:10:38.308",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519381,1759230638318,-1000.0,0.00018771,2,"2025-09-30T11:10:38.318",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519382,1759230638328,-1000.0,0.00018771,2,"2025-09-30T11:10:38.328",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519383,1759230638337,-1000.0,0.00018771,2,"2025-09-30T11:10:38.337",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519384,1759230638348,-1000.0,0.00018771,2,"2025-09-30T11:10:38.348",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519385,1759230638357,-162.44547553,0.00018771,2,"2025-09-30T11:10:38.357",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519386,1759230638367,-1000.0,0.00018771,2,"2025-09-30T11:10:38.367",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519387,1759230638377,-151.0,0.00018771,2,"2025-09-30T11:10:38.377",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519388,1759230638387,-1000.0,0.00018771,2,"2025-09-30T11:10:38.387",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519389,1759230638398,-1000.0,0.00018771,2,"2025-09-30T11:10:38.398",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519390,1759230638407,-1000.0,0.00018771,2,"2025-09-30T11:10:38.407",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519391,1759230638417,-1000.0,0.00018771,2,"2025-09-30T11:10:38.417",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519392,1759230638426,-1000.0,0.00018771,2,"2025-09-30T11:10:38.426",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519393,1759230638436,-151.0,0.00018771,2,"2025-09-30T11:10:38.436",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519394,1759230638446,-151.0,0.00018771,2,"2025-09-30T11:10:38.446",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519396,1759230638456,-151.0,0.00018771,2,"2025-09-30T11:10:38.456",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519397,1759230638466,-151.0,0.00018771,2,"2025-09-30T11:10:38.466",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519399,1759230638476,-151.0,0.00018771,2,"2025-09-30T11:10:38.476",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519400,1759230638486,-1415.51,0.00018772,2,"2025-09-30T11:10:38.486",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519401,1759230638495,-1438.44,0.00018772,2,"2025-09-30T11:10:38.495",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519402,1759230638505,-474.52590314,0.00018792,2,"2025-09-30T11:10:38.505",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519403,1759230638515,-152.39,0.00018794,2,"2025-09-30T11:10:38.515",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519404,1759230638525,-2000.0,0.000188,6,"2025-09-30T11:10:38.525",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519405,1759230638535,-772.0,0.00018801,2,"2025-09-30T11:10:38.535",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519406,1759230638545,-734.61523007,0.00018877,2,"2025-09-30T11:10:38.545",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519407,1759230638554,-646.25,0.000189,7,"2025-09-30T11:10:38.554",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519408,1759230638564,-1238.91,0.000189,2,"2025-09-30T11:10:38.564",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519409,1759230638573,-1238.91,0.000189,2,"2025-09-30T11:10:38.573",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519410,1759230638583,-400.0,0.000189,6,"2025-09-30T11:10:38.583",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519411,1759230638593,-734.61523007,0.00018959,2,"2025-09-30T11:10:38.593",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519412,1759230638603,-168.0,0.00018976,2,"2025-09-30T11:10:38.603",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519413,1759230638613,-250.0,0.00018986,2,"2025-09-30T11:10:38.613",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519414,1759230638623,-195.0,0.00018986,2,"2025-09-30T11:10:38.623",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519415,1759230638632,-300.0,0.00018986,2,"2025-09-30T11:10:38.632",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519416,1759230638642,-150.0,0.00018986,2,"2025-09-30T11:10:38.642",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519417,1759230638652,-9579.99033552,0.0001899,2,"2025-09-30T11:10:38.652",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519418,1759230638661,-1238.91,0.00019,2,"2025-09-30T11:10:38.661",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519419,1759230638671,-1238.91,0.00019,2,"2025-09-30T11:10:38.671",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519421,1759230638680,-15000.0,0.00019,2,"2025-09-30T11:10:38.680",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519422,1759230638690,-592.703388,0.00019,2,"2025-09-30T11:10:38.690",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519423,1759230638700,-806.89,0.00019041,2,"2025-09-30T11:10:38.700",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519424,1759230638711,-734.61523007,0.00019041,2,"2025-09-30T11:10:38.711",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519425,1759230638720,-1415.51,0.00019045,2,"2025-09-30T11:10:38.720",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519426,1759230638729,-1438.44,0.00019045,2,"2025-09-30T11:10:38.729",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519427,1759230638737,-428.04735968,0.00019067,2,"2025-09-30T11:10:38.737",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519428,1759230638747,-1000.0,0.00019078,2,"2025-09-30T11:10:38.747",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519429,1759230638755,-5000.0,0.00019078,2,"2025-09-30T11:10:38.755",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519430,1759230638764,-159.64688701,0.00019078,2,"2025-09-30T11:10:38.764",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519431,1759230638773,-1233.2426829,0.00019078,2,"2025-09-30T11:10:38.773",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519432,1759230638782,-1000.0,0.00019078,2,"2025-09-30T11:10:38.782",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519433,1759230638791,-4262.36125249,0.00019113,2,"2025-09-30T11:10:38.791",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519434,1759230638801,-734.61523007,0.00019123,2,"2025-09-30T11:10:38.801",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519435,1759230638810,-174.4,0.00019132,2,"2025-09-30T11:10:38.810",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519437,1759230638819,-172.34593088,0.00019135,2,"2025-09-30T11:10:38.819",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519438,1759230638829,-168.0,0.00019142,2,"2025-09-30T11:10:38.829",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519439,1759230638838,-227.34029067,0.00019144,2,"2025-09-30T11:10:38.838",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519440,1759230638848,-210.20407239,0.00019144,2,"2025-09-30T11:10:38.848",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519441,1759230638869,-500.0,0.00019144,2,"2025-09-30T11:10:38.869",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519442,1759230638881,-286.09687217,0.00019144,2,"2025-09-30T11:10:38.881",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519443,1759230638895,-184.09740364,0.00019144,2,"2025-09-30T11:10:38.895",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519444,1759230638909,-155.34851627,0.00019158,2,"2025-09-30T11:10:38.909",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519445,1759230638919,-15702.79623251,0.00019168,2,"2025-09-30T11:10:38.919",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519446,1759230638928,-211.06305984,0.00019168,2,"2025-09-30T11:10:38.928",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519447,1759230638939,-211.06305984,0.00019168,2,"2025-09-30T11:10:38.939",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519448,1759230638949,-231.25087884,0.00019169,2,"2025-09-30T11:10:38.949",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519449,1759230638959,-500.0,0.00019173,2,"2025-09-30T11:10:38.959",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519450,1759230638969,-500.0,0.00019173,2,"2025-09-30T11:10:38.969",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519451,1759230638979,-500.0,0.00019173,2,"2025-09-30T11:10:38.979",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519452,1759230638989,-500.0,0.00019173,2,"2025-09-30T11:10:38.989",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519453,1759230638999,-500.0,0.00019173,2,"2025-09-30T11:10:38.999",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519454,1759230639009,-502.22038836,0.00019173,2,"2025-09-30T11:10:39.009",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519455,1759230639020,-500.0,0.00019173,2,"2025-09-30T11:10:39.020",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519456,1759230639030,-502.36728719,0.00019173,2,"2025-09-30T11:10:39.030",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519457,1759230639039,-500.0,0.00019173,2,"2025-09-30T11:10:39.039",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519458,1759230639050,-493.44871127,0.00019173,2,"2025-09-30T11:10:39.050",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519459,1759230639060,-272.39824086,0.00019173,2,"2025-09-30T11:10:39.060",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519460,1759230639070,-500.0,0.00019173,2,"2025-09-30T11:10:39.070",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519461,1759230639079,-151.0,0.00019175,2,"2025-09-30T11:10:39.079",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519462,1759230639090,-151.0,0.00019175,2,"2025-09-30T11:10:39.090",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519463,1759230639100,-151.0,0.00019175,2,"2025-09-30T11:10:39.100",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519464,1759230639110,-151.0,0.00019175,2,"2025-09-30T11:10:39.110",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519465,1759230639121,-155.0,0.00019177,2,"2025-09-30T11:10:39.121",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519466,1759230639131,-1000.0,0.00019177,2,"2025-09-30T11:10:39.131",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519467,1759230639141,-500.0,0.00019177,2,"2025-09-30T11:10:39.141",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519468,1759230639151,-500.0,0.00019177,2,"2025-09-30T11:10:39.151",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519469,1759230639161,-500.0,0.00019177,2,"2025-09-30T11:10:39.161",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519470,1759230639170,-300.0,0.00019177,2,"2025-09-30T11:10:39.170",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519471,1759230639179,-306.42167078,0.00019177,2,"2025-09-30T11:10:39.179",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519472,1759230639189,-2681.11048899,0.00019177,2,"2025-09-30T11:10:39.189",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519473,1759230639198,-2031.84,0.00019177,9,"2025-09-30T11:10:39.198",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519474,1759230639207,-500.0,0.00019178,2,"2025-09-30T11:10:39.207",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519475,1759230639216,-1464418.84807011,0.00019178,2,"2025-09-30T11:10:39.216",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519476,1759230639225,-3010.0,0.00019178,2,"2025-09-30T11:10:39.225",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519477,1759230639236,-681.76852651,0.00019178,2,"2025-09-30T11:10:39.236",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519478,1759230639246,-500.0,0.00019178,2,"2025-09-30T11:10:39.246",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519479,1759230639255,-1270.0,0.00019178,2,"2025-09-30T11:10:39.255",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519480,1759230639265,-500.0,0.00019178,2,"2025-09-30T11:10:39.265",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519481,1759230639274,-500.0,0.00019178,2,"2025-09-30T11:10:39.274",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519482,1759230639283,-1688.77,0.00019178,2,"2025-09-30T11:10:39.283",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519483,1759230639293,-509.81,0.00019178,2,"2025-09-30T11:10:39.293",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519484,1759230639302,-500.0,0.00019178,2,"2025-09-30T11:10:39.302",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519485,1759230639311,-1031.29,0.00019178,2,"2025-09-30T11:10:39.311",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519486,1759230639321,-965.02,0.00019178,2,"2025-09-30T11:10:39.321",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519487,1759230639331,-2157.6,0.00019178,2,"2025-09-30T11:10:39.331",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519488,1759230639356,-853.92,0.00019178,2,"2025-09-30T11:10:39.356",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519489,1759230639367,-500.0,0.00019178,2,"2025-09-30T11:10:39.367",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519490,1759230639376,-500.0,0.00019178,2,"2025-09-30T11:10:39.376",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519491,1759230639386,-500.0,0.00019178,2,"2025-09-30T11:10:39.386",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519492,1759230639395,-500.0,0.00019178,2,"2025-09-30T11:10:39.395",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519493,1759230639405,-500.0,0.00019178,2,"2025-09-30T11:10:39.405",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519494,1759230639414,-500.0,0.00019178,2,"2025-09-30T11:10:39.414",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519495,1759230639424,-500.0,0.00019178,2,"2025-09-30T11:10:39.424",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519496,1759230639433,-1064.4,0.00019178,2,"2025-09-30T11:10:39.433",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519497,1759230639443,-500.0,0.00019178,2,"2025-09-30T11:10:39.443",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519498,1759230639453,-500.0,0.00019178,2,"2025-09-30T11:10:39.453",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519499,1759230639463,-1581.45,0.00019178,2,"2025-09-30T11:10:39.463",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519500,1759230639473,-500.0,0.00019178,2,"2025-09-30T11:10:39.473",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519501,1759230639483,-500.0,0.00019178,2,"2025-09-30T11:10:39.483",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519502,1759230639493,-500.0,0.00019178,2,"2025-09-30T11:10:39.493",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519503,1759230639503,-500.0,0.00019178,2,"2025-09-30T11:10:39.503",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519504,1759230639512,-500.0,0.00019178,2,"2025-09-30T11:10:39.512",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519505,1759230639522,-500.0,0.00019178,2,"2025-09-30T11:10:39.522",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519506,1759230639532,-500.0,0.00019178,2,"2025-09-30T11:10:39.532",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519507,1759230639542,-500.0,0.00019178,2,"2025-09-30T11:10:39.542",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519508,1759230639552,-500.0,0.00019178,2,"2025-09-30T11:10:39.552",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519509,1759230639561,-623.99,0.00019178,2,"2025-09-30T11:10:39.561",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519510,1759230639571,-500.0,0.00019178,2,"2025-09-30T11:10:39.571",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519511,1759230639581,-500.0,0.00019178,2,"2025-09-30T11:10:39.581",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519512,1759230639591,-500.0,0.00019178,2,"2025-09-30T11:10:39.591",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519513,1759230639601,-851.33,0.00019178,2,"2025-09-30T11:10:39.601",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519514,1759230639611,-851.33,0.00019178,2,"2025-09-30T11:10:39.611",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519515,1759230639621,-302.2642663,0.00019178,2,"2025-09-30T11:10:39.621",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519516,1759230639630,-500.0,0.00019178,2,"2025-09-30T11:10:39.630",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519517,1759230639639,-500.0,0.00019178,2,"2025-09-30T11:10:39.639",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519518,1759230639649,-1146.15,0.00019178,2,"2025-09-30T11:10:39.649",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519519,1759230639659,-32969.6707735,0.00019178,2,"2025-09-30T11:10:39.659",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519520,1759230639668,-500.0,0.00019178,2,"2025-09-30T11:10:39.668",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519521,1759230639678,-1402.33,0.00019178,2,"2025-09-30T11:10:39.678",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519522,1759230639688,-500.0,0.00019178,2,"2025-09-30T11:10:39.688",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519523,1759230639699,-304.12401406,0.00019178,2,"2025-09-30T11:10:39.699",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519524,1759230639709,-500.0,0.00019178,2,"2025-09-30T11:10:39.709",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519525,1759230639719,-708.22,0.00019178,2,"2025-09-30T11:10:39.719",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519526,1759230639736,-500.0,0.00019178,2,"2025-09-30T11:10:39.736",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519527,1759230639746,-500.0,0.00019178,2,"2025-09-30T11:10:39.746",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519528,1759230639756,-500.0,0.00019178,2,"2025-09-30T11:10:39.756",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519529,1759230639767,-1904.59,0.00019178,2,"2025-09-30T11:10:39.767",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519530,1759230639778,-500.0,0.00019178,2,"2025-09-30T11:10:39.778",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519531,1759230639787,-300.0,0.00019178,2,"2025-09-30T11:10:39.787",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519532,1759230639796,-1026.64,0.00019178,2,"2025-09-30T11:10:39.796",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519533,1759230639807,-500.0,0.00019178,2,"2025-09-30T11:10:39.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519534,1759230639818,-500.0,0.00019178,2,"2025-09-30T11:10:39.818",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519535,1759230639831,-500.0,0.00019178,2,"2025-09-30T11:10:39.831",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519536,1759230639841,-2482.02,0.00019178,2,"2025-09-30T11:10:39.841",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519537,1759230639851,-500.0,0.00019178,2,"2025-09-30T11:10:39.851",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519538,1759230639863,-1240.09,0.00019178,2,"2025-09-30T11:10:39.863",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519539,1759230639874,-500.0,0.00019178,2,"2025-09-30T11:10:39.874",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519540,1759230639884,-1446.63,0.00019178,2,"2025-09-30T11:10:39.884",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519541,1759230639896,-500.0,0.00019178,2,"2025-09-30T11:10:39.896",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519542,1759230639906,-500.0,0.00019178,2,"2025-09-30T11:10:39.906",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519543,1759230639916,-3539.4914732,0.00019178,2,"2025-09-30T11:10:39.916",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519544,1759230639925,-2440.73,0.00019178,2,"2025-09-30T11:10:39.925",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519545,1759230639936,-500.0,0.00019178,2,"2025-09-30T11:10:39.936",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519547,1759230639946,-617.57,0.00019178,2,"2025-09-30T11:10:39.946",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519548,1759230639955,-500.0,0.00019178,2,"2025-09-30T11:10:39.955",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519549,1759230639965,-1821.41,0.00019178,2,"2025-09-30T11:10:39.965",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519550,1759230639975,-284.04692083,0.00019178,2,"2025-09-30T11:10:39.975",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519551,1759230639985,-500.0,0.00019178,2,"2025-09-30T11:10:39.985",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519552,1759230639996,-574.62,0.00019178,2,"2025-09-30T11:10:39.996",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519553,1759230640006,-500.0,0.00019178,2,"2025-09-30T11:10:40.006",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519554,1759230640016,-3561.97,0.00019178,2,"2025-09-30T11:10:40.016",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519555,1759230640026,-500.0,0.00019178,2,"2025-09-30T11:10:40.026",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519556,1759230640036,-632.96,0.00019178,2,"2025-09-30T11:10:40.036",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519557,1759230640045,-500.0,0.00019178,2,"2025-09-30T11:10:40.045",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519558,1759230640055,-500.0,0.00019178,2,"2025-09-30T11:10:40.055",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519559,1759230640065,-500.0,0.00019178,2,"2025-09-30T11:10:40.065",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519560,1759230640074,-500.0,0.00019178,2,"2025-09-30T11:10:40.074",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519561,1759230640084,-500.0,0.00019178,2,"2025-09-30T11:10:40.084",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519563,1759230640094,-500.0,0.00019178,2,"2025-09-30T11:10:40.094",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519564,1759230640103,-504.2474895,0.00019178,2,"2025-09-30T11:10:40.103",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519565,1759230640113,-775.04,0.00019178,2,"2025-09-30T11:10:40.113",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519566,1759230640123,-502.0,0.00019178,2,"2025-09-30T11:10:40.123",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519567,1759230640139,-500.0,0.00019178,2,"2025-09-30T11:10:40.139",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519568,1759230640148,-1579.18,0.00019178,2,"2025-09-30T11:10:40.148",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519569,1759230640158,-500.0,0.00019178,2,"2025-09-30T11:10:40.158",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519570,1759230640167,-500.0,0.00019178,2,"2025-09-30T11:10:40.167",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519571,1759230640177,-500.0,0.00019178,2,"2025-09-30T11:10:40.177",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519572,1759230640187,-500.0,0.00019178,2,"2025-09-30T11:10:40.187",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519573,1759230640197,-524.9,0.00019178,2,"2025-09-30T11:10:40.197",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519574,1759230640207,-500.0,0.00019178,2,"2025-09-30T11:10:40.207",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519575,1759230640216,-500.0,0.00019178,2,"2025-09-30T11:10:40.216",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519576,1759230640226,-3634.19,0.00019178,2,"2025-09-30T11:10:40.226",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519577,1759230640236,-500.0,0.00019178,2,"2025-09-30T11:10:40.236",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519578,1759230640246,-151.0,0.00019178,2,"2025-09-30T11:10:40.246",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519579,1759230640256,-500.0,0.00019178,2,"2025-09-30T11:10:40.256",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519580,1759230640266,-151.0,0.00019178,2,"2025-09-30T11:10:40.266",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519581,1759230640275,-500.0,0.00019178,2,"2025-09-30T11:10:40.275",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519582,1759230640284,-151.0,0.00019178,2,"2025-09-30T11:10:40.284",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519583,1759230640294,-151.0,0.00019178,2,"2025-09-30T11:10:40.294",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519584,1759230640304,-500.0,0.00019178,2,"2025-09-30T11:10:40.304",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519585,1759230640314,-500.0,0.00019178,2,"2025-09-30T11:10:40.314",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519586,1759230640324,-500.0,0.00019178,2,"2025-09-30T11:10:40.324",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519587,1759230640333,-571.13,0.00019178,2,"2025-09-30T11:10:40.333",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519588,1759230640343,-301.83455136,0.00019178,2,"2025-09-30T11:10:40.343",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519589,1759230640353,-744.46,0.00019178,2,"2025-09-30T11:10:40.353",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519590,1759230640363,-500.0,0.00019178,2,"2025-09-30T11:10:40.363",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519591,1759230640374,-1084.87,0.00019178,2,"2025-09-30T11:10:40.374",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519592,1759230640384,-500.0,0.00019178,2,"2025-09-30T11:10:40.384",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519593,1759230640394,-500.0,0.00019178,2,"2025-09-30T11:10:40.394",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519594,1759230640404,-615.1054633,0.00019178,2,"2025-09-30T11:10:40.404",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519595,1759230640414,-959.69,0.00019178,2,"2025-09-30T11:10:40.414",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519596,1759230640423,-500.0,0.00019178,2,"2025-09-30T11:10:40.423",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519597,1759230640433,-500.0,0.00019178,2,"2025-09-30T11:10:40.433",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519598,1759230640444,-1168.25,0.00019178,2,"2025-09-30T11:10:40.444",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519599,1759230640453,-1229.54,0.00019178,2,"2025-09-30T11:10:40.453",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519600,1759230640463,-500.0,0.00019178,2,"2025-09-30T11:10:40.463",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519601,1759230640476,-500.0,0.00019178,2,"2025-09-30T11:10:40.476",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519602,1759230640486,-1135.23,0.00019178,2,"2025-09-30T11:10:40.486",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519603,1759230640496,-500.0,0.00019178,2,"2025-09-30T11:10:40.496",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519604,1759230640505,-2918.65,0.00019178,2,"2025-09-30T11:10:40.505",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519605,1759230640515,-572.69,0.00019178,2,"2025-09-30T11:10:40.515",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519606,1759230640532,-500.0,0.00019178,2,"2025-09-30T11:10:40.532",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519607,1759230640541,-500.0,0.00019178,2,"2025-09-30T11:10:40.541",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519608,1759230640552,-500.0,0.00019178,2,"2025-09-30T11:10:40.552",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519609,1759230640562,-500.0,0.00019178,2,"2025-09-30T11:10:40.562",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519610,1759230640572,-500.0,0.00019178,2,"2025-09-30T11:10:40.572",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519611,1759230640582,-500.0,0.00019178,2,"2025-09-30T11:10:40.582",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519612,1759230640592,-1345.73,0.00019178,2,"2025-09-30T11:10:40.592",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519613,1759230640602,-500.0,0.00019178,2,"2025-09-30T11:10:40.602",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519614,1759230640613,-500.0,0.00019178,2,"2025-09-30T11:10:40.613",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519615,1759230640623,-500.0,0.00019178,2,"2025-09-30T11:10:40.623",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519616,1759230640634,-500.0,0.00019178,2,"2025-09-30T11:10:40.634",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519617,1759230640644,-1706.22,0.00019178,2,"2025-09-30T11:10:40.644",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519618,1759230640654,-500.0,0.00019178,2,"2025-09-30T11:10:40.654",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519619,1759230640665,-184.81975484,0.00019178,2,"2025-09-30T11:10:40.665",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519620,1759230640675,-206.68241811,0.00019178,2,"2025-09-30T11:10:40.675",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519621,1759230640684,-500.0,0.00019178,2,"2025-09-30T11:10:40.684",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519622,1759230640694,-280.18480035,0.00019178,2,"2025-09-30T11:10:40.694",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519623,1759230640705,-500.0,0.00019178,2,"2025-09-30T11:10:40.705",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519624,1759230640715,-500.0,0.00019178,2,"2025-09-30T11:10:40.715",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519625,1759230640725,-500.0,0.00019178,2,"2025-09-30T11:10:40.725",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519626,1759230640735,-765.28,0.00019178,2,"2025-09-30T11:10:40.735",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519627,1759230640745,-641.67566843,0.00019178,2,"2025-09-30T11:10:40.745",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519628,1759230640755,-500.0,0.00019178,2,"2025-09-30T11:10:40.755",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519629,1759230640764,-500.0,0.00019178,2,"2025-09-30T11:10:40.764",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519630,1759230640775,-804.14,0.00019178,2,"2025-09-30T11:10:40.775",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519631,1759230640785,-500.0,0.00019178,2,"2025-09-30T11:10:40.785",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519632,1759230640795,-1537.39,0.00019178,2,"2025-09-30T11:10:40.795",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519633,1759230640804,-1322.13,0.00019178,2,"2025-09-30T11:10:40.804",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519634,1759230640816,-500.0,0.00019178,2,"2025-09-30T11:10:40.816",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519635,1759230640825,-500.0,0.00019178,2,"2025-09-30T11:10:40.825",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519636,1759230640836,-500.0,0.00019178,2,"2025-09-30T11:10:40.836",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519637,1759230640846,-812.92,0.00019178,2,"2025-09-30T11:10:40.846",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519638,1759230640858,-500.0,0.00019178,2,"2025-09-30T11:10:40.858",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519639,1759230640871,-500.0,0.00019178,2,"2025-09-30T11:10:40.871",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519641,1759230641395,-1554.46,0.00019178,2,"2025-09-30T11:10:41.395",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519642,1759230641417,-1340.3,0.00019178,2,"2025-09-30T11:10:41.417",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519643,1759230641428,-500.0,0.00019178,2,"2025-09-30T11:10:41.428",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519644,1759230641438,-500.0,0.00019178,2,"2025-09-30T11:10:41.438",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519645,1759230641462,-500.0,0.00019178,2,"2025-09-30T11:10:41.462",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519646,1759230641476,-500.0,0.00019178,2,"2025-09-30T11:10:41.476",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519647,1759230641487,-500.0,0.00019178,2,"2025-09-30T11:10:41.487",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519648,1759230641498,-500.0,0.00019178,2,"2025-09-30T11:10:41.498",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519649,1759230641508,-500.0,0.00019178,2,"2025-09-30T11:10:41.508",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519650,1759230641519,-500.0,0.00019178,2,"2025-09-30T11:10:41.519",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519651,1759230641530,-500.0,0.00019178,2,"2025-09-30T11:10:41.530",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519652,1759230641541,-556.37,0.00019178,2,"2025-09-30T11:10:41.541",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519653,1759230641552,-274.686923,0.00019178,2,"2025-09-30T11:10:41.552",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519654,1759230641563,-790.78,0.00019178,2,"2025-09-30T11:10:41.563",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519655,1759230641573,-500.0,0.00019178,2,"2025-09-30T11:10:41.573",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519656,1759230641583,-500.0,0.00019178,2,"2025-09-30T11:10:41.583",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519657,1759230641594,-500.0,0.00019178,2,"2025-09-30T11:10:41.594",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519658,1759230641605,-500.0,0.00019178,2,"2025-09-30T11:10:41.605",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519659,1759230641616,-1288.23,0.00019178,2,"2025-09-30T11:10:41.616",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519660,1759230641634,-500.0,0.00019178,2,"2025-09-30T11:10:41.634",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519661,1759230641647,-500.0,0.00019178,2,"2025-09-30T11:10:41.647",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519662,1759230641661,-500.0,0.00019178,2,"2025-09-30T11:10:41.661",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519663,1759230641673,-1924.03,0.00019178,2,"2025-09-30T11:10:41.673",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519664,1759230641687,-1994.33,0.00019178,2,"2025-09-30T11:10:41.687",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519665,1759230641698,-500.0,0.00019178,2,"2025-09-30T11:10:41.698",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519666,1759230641710,-586.23,0.00019178,2,"2025-09-30T11:10:41.710",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519667,1759230641721,-500.0,0.00019178,2,"2025-09-30T11:10:41.721",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519668,1759230641732,-1317.99,0.00019178,2,"2025-09-30T11:10:41.732",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519669,1759230641742,-2524.84,0.00019178,2,"2025-09-30T11:10:41.742",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519670,1759230641753,-500.0,0.00019178,2,"2025-09-30T11:10:41.753",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519671,1759230641764,-629.53,0.00019178,2,"2025-09-30T11:10:41.764",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519672,1759230641775,-500.0,0.00019178,2,"2025-09-30T11:10:41.775",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519673,1759230641786,-663.61,0.00019178,2,"2025-09-30T11:10:41.786",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519674,1759230641797,-500.0,0.00019178,2,"2025-09-30T11:10:41.797",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519675,1759230641808,-500.0,0.00019178,2,"2025-09-30T11:10:41.808",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519676,1759230641819,-570.19,0.00019178,2,"2025-09-30T11:10:41.819",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519677,1759230641830,-500.0,0.00019178,2,"2025-09-30T11:10:41.830",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519678,1759230641841,-1045.22,0.00019178,2,"2025-09-30T11:10:41.841",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519679,1759230641854,-500.0,0.00019178,2,"2025-09-30T11:10:41.854",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519680,1759230641868,-500.0,0.00019178,2,"2025-09-30T11:10:41.868",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519681,1759230641880,-500.0,0.00019178,2,"2025-09-30T11:10:41.880",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519682,1759230641890,-500.0,0.00019178,2,"2025-09-30T11:10:41.890",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519683,1759230641903,-695.15,0.00019178,2,"2025-09-30T11:10:41.903",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519684,1759230641914,-695.15,0.00019178,2,"2025-09-30T11:10:41.914",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519685,1759230641924,-500.0,0.00019178,2,"2025-09-30T11:10:41.924",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519686,1759230641935,-943.76,0.00019178,2,"2025-09-30T11:10:41.935",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519687,1759230641947,-500.0,0.00019178,2,"2025-09-30T11:10:41.947",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519688,1759230641958,-606.42,0.00019178,2,"2025-09-30T11:10:41.958",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519689,1759230641969,-500.0,0.00019178,2,"2025-09-30T11:10:41.969",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519690,1759230641980,-500.0,0.00019178,2,"2025-09-30T11:10:41.980",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519691,1759230641991,-151.0,0.00019178,2,"2025-09-30T11:10:41.991",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519692,1759230642004,-151.0,0.00019178,2,"2025-09-30T11:10:42.004",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519693,1759230642023,-151.0,0.00019178,2,"2025-09-30T11:10:42.023",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519694,1759230642037,-151.0,0.00019178,2,"2025-09-30T11:10:42.037",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519695,1759230642049,-151.0,0.00019178,2,"2025-09-30T11:10:42.049",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519696,1759230642061,-500.0,0.00019178,2,"2025-09-30T11:10:42.061",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519697,1759230642072,-151.0,0.00019178,2,"2025-09-30T11:10:42.072",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519698,1759230642085,-500.0,0.00019178,2,"2025-09-30T11:10:42.085",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519699,1759230642097,-696.4,0.00019178,2,"2025-09-30T11:10:42.097",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519700,1759230642110,-583.73,0.00019178,2,"2025-09-30T11:10:42.110",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519701,1759230642122,-707.27,0.00019178,2,"2025-09-30T11:10:42.122",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519702,1759230642133,-500.0,0.00019178,2,"2025-09-30T11:10:42.133",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519703,1759230642145,-500.0,0.00019178,2,"2025-09-30T11:10:42.145",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519704,1759230642156,-500.0,0.00019178,2,"2025-09-30T11:10:42.156",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519705,1759230642168,-1552.5,0.00019178,2,"2025-09-30T11:10:42.168",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519706,1759230642180,-500.0,0.00019178,2,"2025-09-30T11:10:42.180",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519707,1759230642191,-1007.25,0.00019178,2,"2025-09-30T11:10:42.191",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519708,1759230642203,-500.0,0.00019178,2,"2025-09-30T11:10:42.203",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519709,1759230642214,-500.0,0.00019178,2,"2025-09-30T11:10:42.214",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519710,1759230642227,-500.0,0.00019178,2,"2025-09-30T11:10:42.227",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519711,1759230642239,-500.0,0.00019178,2,"2025-09-30T11:10:42.239",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519712,1759230642251,-500.0,0.00019178,2,"2025-09-30T11:10:42.251",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519713,1759230642262,-500.0,0.00019178,2,"2025-09-30T11:10:42.262",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519714,1759230642273,-500.0,0.00019178,2,"2025-09-30T11:10:42.273",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519715,1759230642285,-514.89,0.00019178,2,"2025-09-30T11:10:42.285",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519716,1759230642297,-500.0,0.00019178,2,"2025-09-30T11:10:42.297",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519717,1759230642309,-6335.2580395,0.00019178,2,"2025-09-30T11:10:42.309",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519718,1759230642320,-1769.7,0.00019178,2,"2025-09-30T11:10:42.320",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519719,1759230642331,-500.0,0.00019178,2,"2025-09-30T11:10:42.331",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519720,1759230642342,-670.43,0.00019178,2,"2025-09-30T11:10:42.342",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519721,1759230642353,-2021.01,0.00019178,2,"2025-09-30T11:10:42.353",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519722,1759230642364,-400.25316657,0.00019178,2,"2025-09-30T11:10:42.364",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519723,1759230642375,-500.0,0.00019178,2,"2025-09-30T11:10:42.375",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519724,1759230642392,-3262.58,0.00019178,2,"2025-09-30T11:10:42.392",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519725,1759230642404,-2791.44,0.00019178,2,"2025-09-30T11:10:42.404",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519726,1759230642417,-500.0,0.00019178,2,"2025-09-30T11:10:42.417",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519727,1759230642429,-151.0,0.00019178,2,"2025-09-30T11:10:42.429",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519728,1759230642441,-151.0,0.00019178,2,"2025-09-30T11:10:42.441",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519729,1759230642453,-151.0,0.00019178,2,"2025-09-30T11:10:42.453",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519730,1759230642464,-151.0,0.00019178,2,"2025-09-30T11:10:42.464",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519731,1759230642475,-151.0,0.00019178,2,"2025-09-30T11:10:42.475",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519732,1759230642486,-151.0,0.00019178,2,"2025-09-30T11:10:42.486",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519733,1759230642498,-500.0,0.00019178,2,"2025-09-30T11:10:42.498",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519734,1759230642509,-151.0,0.00019178,2,"2025-09-30T11:10:42.509",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519735,1759230642520,-151.0,0.00019178,2,"2025-09-30T11:10:42.520",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519736,1759230642531,-151.0,0.00019178,2,"2025-09-30T11:10:42.531",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519737,1759230642543,-151.0,0.00019178,2,"2025-09-30T11:10:42.543",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519738,1759230642554,-209.720399,0.00019178,2,"2025-09-30T11:10:42.554",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519739,1759230642566,-500.0,0.00019178,2,"2025-09-30T11:10:42.566",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519740,1759230642578,-500.0,0.00019178,2,"2025-09-30T11:10:42.578",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519741,1759230642590,-500.0,0.00019178,2,"2025-09-30T11:10:42.590",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519742,1759230642600,-1132.8,0.00019178,2,"2025-09-30T11:10:42.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519743,1759230642614,-500.0,0.00019178,2,"2025-09-30T11:10:42.614",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519744,1759230642625,-2941.3,0.00019178,2,"2025-09-30T11:10:42.625",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519745,1759230642636,-500.0,0.00019178,2,"2025-09-30T11:10:42.636",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519746,1759230642647,-500.0,0.00019178,2,"2025-09-30T11:10:42.647",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519747,1759230642658,-882.3,0.00019178,2,"2025-09-30T11:10:42.658",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519748,1759230642670,-754.49,0.00019178,2,"2025-09-30T11:10:42.670",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519749,1759230642682,-500.0,0.00019178,2,"2025-09-30T11:10:42.682",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519750,1759230642694,-500.0,0.00019178,2,"2025-09-30T11:10:42.694",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519751,1759230642706,-500.0,0.00019178,2,"2025-09-30T11:10:42.706",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519752,1759230642718,-2589.43,0.00019178,2,"2025-09-30T11:10:42.718",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519754,1759230642731,-548.83,0.00019178,2,"2025-09-30T11:10:42.731",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519755,1759230642743,-500.0,0.00019178,2,"2025-09-30T11:10:42.743",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519756,1759230642754,-500.0,0.00019178,2,"2025-09-30T11:10:42.754",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519758,1759230642766,-500.0,0.00019178,2,"2025-09-30T11:10:42.766",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519760,1759230642782,-2666.83,0.00019178,2,"2025-09-30T11:10:42.782",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519761,1759230642794,-500.0,0.00019178,2,"2025-09-30T11:10:42.794",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519763,1759230642805,-500.0,0.00019178,2,"2025-09-30T11:10:42.805",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519764,1759230642816,-1439.78,0.00019178,2,"2025-09-30T11:10:42.816",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519765,1759230642828,-500.0,0.00019178,2,"2025-09-30T11:10:42.828",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519767,1759230642839,-1818.73,0.00019178,2,"2025-09-30T11:10:42.839",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519768,1759230642852,-500.0,0.00019178,2,"2025-09-30T11:10:42.852",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519770,1759230642873,-500.0,0.00019178,2,"2025-09-30T11:10:42.873",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519774,1759230642888,-1835.99,0.00019178,2,"2025-09-30T11:10:42.888",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519777,1759230642900,-500.0,0.00019178,2,"2025-09-30T11:10:42.900",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519780,1759230642913,-2030.53,0.00019178,2,"2025-09-30T11:10:42.913",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519781,1759230642924,-1454.0,0.00019178,2,"2025-09-30T11:10:42.924",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519782,1759230642935,-500.0,0.00019178,2,"2025-09-30T11:10:42.935",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519783,1759230642946,-500.0,0.00019178,2,"2025-09-30T11:10:42.946",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519784,1759230642957,-500.0,0.00019178,2,"2025-09-30T11:10:42.957",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519785,1759230642969,-151.0,0.00019178,2,"2025-09-30T11:10:42.969",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519786,1759230642979,-151.0,0.00019178,2,"2025-09-30T11:10:42.979",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519787,1759230642991,-151.0,0.00019178,2,"2025-09-30T11:10:42.991",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519788,1759230643003,-151.0,0.00019178,2,"2025-09-30T11:10:43.003",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519789,1759230643014,-151.0,0.00019178,2,"2025-09-30T11:10:43.014",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519790,1759230643024,-1167.82,0.00019178,2,"2025-09-30T11:10:43.024",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519791,1759230643035,-500.0,0.00019178,2,"2025-09-30T11:10:43.035",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519792,1759230643046,-500.0,0.00019178,2,"2025-09-30T11:10:43.046",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519793,1759230643058,-191.349283,0.00019178,2,"2025-09-30T11:10:43.058",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519794,1759230643069,-191.349283,0.00019178,2,"2025-09-30T11:10:43.069",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519795,1759230643080,-191.349283,0.00019178,2,"2025-09-30T11:10:43.080",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519796,1759230643091,-191.349283,0.00019178,2,"2025-09-30T11:10:43.091",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519797,1759230643101,-191.349283,0.00019178,2,"2025-09-30T11:10:43.101",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519798,1759230643113,-191.349283,0.00019178,2,"2025-09-30T11:10:43.113",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519799,1759230643124,-191.349283,0.00019178,2,"2025-09-30T11:10:43.124",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519800,1759230643136,-191.349283,0.00019178,2,"2025-09-30T11:10:43.136",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519801,1759230643147,-500.0,0.00019178,2,"2025-09-30T11:10:43.147",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519802,1759230643158,-500.0,0.00019178,2,"2025-09-30T11:10:43.158",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519803,1759230643169,-191.349283,0.00019178,2,"2025-09-30T11:10:43.169",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519804,1759230643183,-500.0,0.00019178,2,"2025-09-30T11:10:43.183",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519805,1759230643194,-191.349283,0.00019178,2,"2025-09-30T11:10:43.194",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519806,1759230643204,-500.0,0.00019178,2,"2025-09-30T11:10:43.204",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519807,1759230643215,-191.349283,0.00019178,2,"2025-09-30T11:10:43.215",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519808,1759230643226,-191.349283,0.00019178,2,"2025-09-30T11:10:43.226",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519809,1759230643237,-191.349283,0.00019178,2,"2025-09-30T11:10:43.237",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519810,1759230643248,-191.349283,0.00019178,2,"2025-09-30T11:10:43.248",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519811,1759230643259,-500.0,0.00019178,2,"2025-09-30T11:10:43.259",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519812,1759230643270,-191.349283,0.00019178,2,"2025-09-30T11:10:43.270",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519813,1759230643280,-191.349283,0.00019178,2,"2025-09-30T11:10:43.280",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519814,1759230643290,-500.0,0.00019178,2,"2025-09-30T11:10:43.290",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519815,1759230643302,-500.0,0.00019178,2,"2025-09-30T11:10:43.302",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519816,1759230643312,-500.0,0.00019178,2,"2025-09-30T11:10:43.312",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519817,1759230643323,-3313.21,0.00019178,2,"2025-09-30T11:10:43.323",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519818,1759230643334,-500.0,0.00019178,2,"2025-09-30T11:10:43.334",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519819,1759230643346,-1339.27,0.00019178,2,"2025-09-30T11:10:43.346",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519820,1759230643356,-526.0,0.00019178,2,"2025-09-30T11:10:43.356",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519821,1759230643367,-578.85,0.00019178,2,"2025-09-30T11:10:43.367",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519823,1759230643384,-500.0,0.00019178,2,"2025-09-30T11:10:43.384",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519825,1759230643395,-987.37,0.00019178,2,"2025-09-30T11:10:43.395",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519827,1759230643405,-500.0,0.00019178,2,"2025-09-30T11:10:43.405",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519829,1759230643416,-500.0,0.00019178,2,"2025-09-30T11:10:43.416",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519831,1759230643426,-1156.32,0.00019178,2,"2025-09-30T11:10:43.426",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519832,1759230643436,-978.4,0.00019178,2,"2025-09-30T11:10:43.436",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519833,1759230643446,-1292.81,0.00019178,2,"2025-09-30T11:10:43.446",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519834,1759230643457,-500.0,0.00019178,2,"2025-09-30T11:10:43.457",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519835,1759230643468,-500.0,0.00019178,2,"2025-09-30T11:10:43.468",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519836,1759230643479,-500.0,0.00019178,2,"2025-09-30T11:10:43.479",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519837,1759230643489,-527.4,0.00019178,2,"2025-09-30T11:10:43.489",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519838,1759230643500,-151.0,0.00019178,2,"2025-09-30T11:10:43.500",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519839,1759230643511,-151.0,0.00019178,2,"2025-09-30T11:10:43.511",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519840,1759230643522,-151.0,0.00019178,2,"2025-09-30T11:10:43.522",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519841,1759230643533,-500.0,0.00019178,2,"2025-09-30T11:10:43.533",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519842,1759230643543,-151.0,0.00019178,2,"2025-09-30T11:10:43.543",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519843,1759230643553,-891.25,0.00019178,2,"2025-09-30T11:10:43.553",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519844,1759230643564,-349.79634847,0.00019178,2,"2025-09-30T11:10:43.564",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519845,1759230643575,-500.0,0.00019178,2,"2025-09-30T11:10:43.575",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519846,1759230643587,-151.0,0.00019178,2,"2025-09-30T11:10:43.587",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519847,1759230643598,-151.0,0.00019178,2,"2025-09-30T11:10:43.598",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519848,1759230643609,-154.056326,0.00019178,2,"2025-09-30T11:10:43.609",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519849,1759230643622,-500.0,0.00019178,2,"2025-09-30T11:10:43.622",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519850,1759230643632,-500.0,0.00019178,2,"2025-09-30T11:10:43.632",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519851,1759230643643,-500.0,0.00019178,2,"2025-09-30T11:10:43.643",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519852,1759230643654,-500.0,0.00019178,2,"2025-09-30T11:10:43.654",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519853,1759230643665,-500.0,0.00019178,2,"2025-09-30T11:10:43.665",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519854,1759230643676,-314.05438492,0.00019178,2,"2025-09-30T11:10:43.676",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519855,1759230643686,-1087.23,0.00019178,2,"2025-09-30T11:10:43.686",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519856,1759230643697,-500.0,0.00019178,2,"2025-09-30T11:10:43.697",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519857,1759230643708,-500.0,0.00019178,2,"2025-09-30T11:10:43.708",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519858,1759230643719,-151.0,0.00019178,2,"2025-09-30T11:10:43.719",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519859,1759230643730,-500.0,0.00019178,2,"2025-09-30T11:10:43.730",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519860,1759230643741,-2080.97,0.00019178,2,"2025-09-30T11:10:43.741",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519861,1759230643752,-500.0,0.00019178,2,"2025-09-30T11:10:43.752",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519862,1759230643762,-1675.31,0.00019178,2,"2025-09-30T11:10:43.762",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519863,1759230643773,-3803.55,0.00019178,2,"2025-09-30T11:10:43.773",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519864,1759230643783,-883.94,0.00019178,2,"2025-09-30T11:10:43.783",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519865,1759230643793,-151.0,0.00019178,2,"2025-09-30T11:10:43.793",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519866,1759230643804,-541.08,0.00019178,2,"2025-09-30T11:10:43.804",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519867,1759230643814,-500.0,0.00019178,2,"2025-09-30T11:10:43.814",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519868,1759230643825,-151.0,0.00019178,2,"2025-09-30T11:10:43.825",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519869,1759230643835,-151.0,0.00019178,2,"2025-09-30T11:10:43.835",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519870,1759230643846,-151.0,0.00019178,2,"2025-09-30T11:10:43.846",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519871,1759230643860,-703.65,0.00019178,2,"2025-09-30T11:10:43.860",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519872,1759230643872,-282.70414,0.00019178,2,"2025-09-30T11:10:43.872",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519873,1759230643883,-545.08,0.00019178,2,"2025-09-30T11:10:43.883",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519874,1759230643894,-500.0,0.00019178,2,"2025-09-30T11:10:43.894",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519875,1759230643905,-400.56824953,0.00019178,2,"2025-09-30T11:10:43.905",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519876,1759230643916,-597.49,0.00019178,2,"2025-09-30T11:10:43.916",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519877,1759230643926,-650.82,0.00019178,2,"2025-09-30T11:10:43.926",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519878,1759230643939,-4625.98,0.00019178,2,"2025-09-30T11:10:43.939",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519879,1759230643949,-1188.91,0.00019178,2,"2025-09-30T11:10:43.949",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519880,1759230643960,-931.82,0.00019178,2,"2025-09-30T11:10:43.960",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519881,1759230643969,-555.86,0.00019178,2,"2025-09-30T11:10:43.969",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519882,1759230643980,-2562.3,0.00019178,2,"2025-09-30T11:10:43.980",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519883,1759230643990,-500.0,0.00019178,2,"2025-09-30T11:10:43.990",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519884,1759230644000,-500.0,0.00019178,2,"2025-09-30T11:10:44.000",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519885,1759230644011,-500.0,0.00019178,2,"2025-09-30T11:10:44.011",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519886,1759230644021,-500.0,0.00019178,2,"2025-09-30T11:10:44.021",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519887,1759230644032,-151.0,0.00019178,2,"2025-09-30T11:10:44.032",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519888,1759230644042,-151.0,0.00019178,2,"2025-09-30T11:10:44.042",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519889,1759230644053,-151.0,0.00019178,2,"2025-09-30T11:10:44.053",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519890,1759230644064,-1081.87,0.00019178,2,"2025-09-30T11:10:44.064",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519891,1759230644074,-500.0,0.00019178,2,"2025-09-30T11:10:44.074",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519892,1759230644085,-151.0,0.00019178,2,"2025-09-30T11:10:44.085",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519893,1759230644672,-5509.34,0.00019178,2,"2025-09-30T11:10:44.672",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519894,1759230644683,-151.0,0.00019178,2,"2025-09-30T11:10:44.683",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519895,1759230644693,-151.0,0.00019178,2,"2025-09-30T11:10:44.693",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519896,1759230644703,-1847.81,0.00019178,2,"2025-09-30T11:10:44.703",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519897,1759230644714,-500.0,0.00019178,2,"2025-09-30T11:10:44.714",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519898,1759230644724,-151.0,0.00019178,2,"2025-09-30T11:10:44.724",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519899,1759230644734,-151.0,0.00019178,2,"2025-09-30T11:10:44.734",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519900,1759230644743,-151.0,0.00019178,2,"2025-09-30T11:10:44.743",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519901,1759230644753,-620.16,0.00019178,2,"2025-09-30T11:10:44.753",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519902,1759230644762,-151.0,0.00019178,2,"2025-09-30T11:10:44.762",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519903,1759230644771,-2011.99,0.00019178,2,"2025-09-30T11:10:44.771",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519904,1759230644781,-151.0,0.00019178,2,"2025-09-30T11:10:44.781",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519905,1759230644790,-500.0,0.00019178,2,"2025-09-30T11:10:44.790",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519906,1759230644799,-500.0,0.00019178,2,"2025-09-30T11:10:44.799",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519907,1759230644810,-283.3802,0.00019178,2,"2025-09-30T11:10:44.810",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519908,1759230644819,-812.4,0.00019178,2,"2025-09-30T11:10:44.819",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519909,1759230644828,-151.0,0.00019178,2,"2025-09-30T11:10:44.828",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519910,1759230644838,-500.0,0.00019178,2,"2025-09-30T11:10:44.838",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519911,1759230644850,-809.51,0.00019178,2,"2025-09-30T11:10:44.850",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519912,1759230644864,-151.575418,0.00019178,2,"2025-09-30T11:10:44.864",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519913,1759230644875,-500.0,0.00019178,2,"2025-09-30T11:10:44.875",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519914,1759230644885,-500.0,0.00019178,2,"2025-09-30T11:10:44.885",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519915,1759230644895,-500.0,0.00019178,2,"2025-09-30T11:10:44.895",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519916,1759230644906,-500.0,0.00019178,2,"2025-09-30T11:10:44.906",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519917,1759230644916,-500.0,0.00019178,2,"2025-09-30T11:10:44.916",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519918,1759230644927,-500.0,0.00019178,2,"2025-09-30T11:10:44.927",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519919,1759230644939,-500.0,0.00019178,2,"2025-09-30T11:10:44.939",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519920,1759230644948,-500.0,0.00019178,2,"2025-09-30T11:10:44.948",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519921,1759230644958,-544.74,0.00019178,2,"2025-09-30T11:10:44.958",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519922,1759230644967,-500.0,0.00019178,2,"2025-09-30T11:10:44.967",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519923,1759230644977,-500.0,0.00019178,2,"2025-09-30T11:10:44.977",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519924,1759230644986,-500.0,0.00019178,2,"2025-09-30T11:10:44.986",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519925,1759230644995,-151.0,0.00019178,2,"2025-09-30T11:10:44.995",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519926,1759230645005,-151.0,0.00019178,2,"2025-09-30T11:10:45.005",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519927,1759230645015,-500.0,0.00019178,2,"2025-09-30T11:10:45.015",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519928,1759230645024,-151.0,0.00019178,2,"2025-09-30T11:10:45.024",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519929,1759230645036,-500.0,0.00019178,2,"2025-09-30T11:10:45.036",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519930,1759230645046,-500.0,0.00019178,2,"2025-09-30T11:10:45.046",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519931,1759230645057,-500.0,0.00019178,2,"2025-09-30T11:10:45.057",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519932,1759230645067,-152.0,0.00019178,2,"2025-09-30T11:10:45.067",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519933,1759230645078,-500.0,0.00019178,2,"2025-09-30T11:10:45.078",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519934,1759230645089,-152.0,0.00019178,2,"2025-09-30T11:10:45.089",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519935,1759230645100,-500.0,0.00019178,2,"2025-09-30T11:10:45.100",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519936,1759230645111,-152.0,0.00019178,2,"2025-09-30T11:10:45.111",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519937,1759230645122,-500.0,0.00019178,2,"2025-09-30T11:10:45.122",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519938,1759230645132,-609.42,0.00019178,2,"2025-09-30T11:10:45.132",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519939,1759230645141,-500.0,0.00019178,2,"2025-09-30T11:10:45.141",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519940,1759230645151,-4896.76,0.00019178,2,"2025-09-30T11:10:45.151",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519941,1759230645161,-153.70794709,0.00019178,2,"2025-09-30T11:10:45.161",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519942,1759230645170,-675.67,0.00019178,2,"2025-09-30T11:10:45.170",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519943,1759230645180,-500.0,0.00019178,2,"2025-09-30T11:10:45.180",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519944,1759230645190,-195.05163321,0.00019178,2,"2025-09-30T11:10:45.190",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519945,1759230645200,-151.0,0.00019178,2,"2025-09-30T11:10:45.200",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519946,1759230645209,-151.0,0.00019178,2,"2025-09-30T11:10:45.209",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519947,1759230645219,-152.0,0.00019178,2,"2025-09-30T11:10:45.219",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519948,1759230645228,-151.0,0.00019178,2,"2025-09-30T11:10:45.228",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519949,1759230645238,-151.0,0.00019178,2,"2025-09-30T11:10:45.238",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519950,1759230645247,-151.0,0.00019178,2,"2025-09-30T11:10:45.247",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519951,1759230645257,-151.0,0.00019178,2,"2025-09-30T11:10:45.257",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519952,1759230645267,-151.0,0.00019178,2,"2025-09-30T11:10:45.267",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519953,1759230645276,-500.0,0.00019178,2,"2025-09-30T11:10:45.276",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519954,1759230645285,-234.48412,0.00019178,2,"2025-09-30T11:10:45.285",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519955,1759230645294,-500.0,0.00019178,2,"2025-09-30T11:10:45.294",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519956,1759230645303,-500.0,0.00019178,2,"2025-09-30T11:10:45.303",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519957,1759230645312,-547.56,0.00019178,2,"2025-09-30T11:10:45.312",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519958,1759230645322,-500.0,0.00019178,2,"2025-09-30T11:10:45.322",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519959,1759230645332,-152.0,0.00019178,2,"2025-09-30T11:10:45.332",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519960,1759230645341,-500.0,0.00019178,2,"2025-09-30T11:10:45.341",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519961,1759230645352,-152.0,0.00019178,2,"2025-09-30T11:10:45.352",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519962,1759230645362,-525.09,0.00019178,2,"2025-09-30T11:10:45.362",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519963,1759230645373,-155.39276,0.00019178,2,"2025-09-30T11:10:45.373",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519964,1759230645383,-152.0,0.00019178,2,"2025-09-30T11:10:45.383",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519965,1759230645395,-500.0,0.00019178,2,"2025-09-30T11:10:45.395",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519966,1759230645406,-1189.83,0.00019178,2,"2025-09-30T11:10:45.406",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519967,1759230645416,-500.0,0.00019178,2,"2025-09-30T11:10:45.416",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519968,1759230645426,-500.0,0.00019178,2,"2025-09-30T11:10:45.426",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519969,1759230645435,-3650.15,0.00019178,2,"2025-09-30T11:10:45.435",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519970,1759230645445,-500.0,0.00019178,2,"2025-09-30T11:10:45.445",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519971,1759230645454,-746.81,0.00019178,2,"2025-09-30T11:10:45.454",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519972,1759230645464,-500.0,0.00019178,2,"2025-09-30T11:10:45.464",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519973,1759230645474,-1395.07,0.00019178,2,"2025-09-30T11:10:45.474",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519974,1759230645484,-241.69298819,0.00019178,2,"2025-09-30T11:10:45.484",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519975,1759230645493,-500.0,0.00019178,2,"2025-09-30T11:10:45.493",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519976,1759230645503,-151.0,0.00019178,2,"2025-09-30T11:10:45.503",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519977,1759230645513,-151.0,0.00019178,2,"2025-09-30T11:10:45.513",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519978,1759230645523,-151.0,0.00019178,2,"2025-09-30T11:10:45.523",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519979,1759230645532,-151.0,0.00019178,2,"2025-09-30T11:10:45.532",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519980,1759230645542,-151.0,0.00019178,2,"2025-09-30T11:10:45.542",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519981,1759230645552,-1635.94,0.00019178,2,"2025-09-30T11:10:45.552",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519982,1759230645562,-151.0,0.00019178,2,"2025-09-30T11:10:45.562",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519983,1759230645571,-500.0,0.00019178,2,"2025-09-30T11:10:45.571",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519984,1759230645581,-500.0,0.00019178,2,"2025-09-30T11:10:45.581",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519985,1759230645591,-1610.62,0.00019178,2,"2025-09-30T11:10:45.591",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519986,1759230645600,-909.02,0.00019178,2,"2025-09-30T11:10:45.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519987,1759230645610,-316.7744301,0.00019178,2,"2025-09-30T11:10:45.610",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519988,1759230645620,-500.0,0.00019178,2,"2025-09-30T11:10:45.620",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519990,1759230645630,-755.53,0.00019178,2,"2025-09-30T11:10:45.630",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519991,1759230645639,-1476.96,0.00019178,2,"2025-09-30T11:10:45.639",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519992,1759230645649,-5066.05,0.00019178,2,"2025-09-30T11:10:45.649",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519993,1759230645659,-1051.19,0.00019178,2,"2025-09-30T11:10:45.659",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519994,1759230645668,-500.0,0.00019178,2,"2025-09-30T11:10:45.668",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519995,1759230645678,-1051.19,0.00019178,2,"2025-09-30T11:10:45.678",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519997,1759230645687,-1759.01,0.00019178,2,"2025-09-30T11:10:45.687",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388519999,1759230645699,-500.0,0.00019178,2,"2025-09-30T11:10:45.699",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520001,1759230645709,-1051.19,0.00019178,2,"2025-09-30T11:10:45.709",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520003,1759230645719,-1051.19,0.00019178,2,"2025-09-30T11:10:45.719",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520005,1759230645730,-1051.19,0.00019178,2,"2025-09-30T11:10:45.730",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520007,1759230645741,-500.0,0.00019178,2,"2025-09-30T11:10:45.741",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520009,1759230645751,-1051.19,0.00019178,2,"2025-09-30T11:10:45.751",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520010,1759230645760,-1372.7,0.00019178,2,"2025-09-30T11:10:45.760",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520011,1759230645771,-1051.19,0.00019178,2,"2025-09-30T11:10:45.771",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520012,1759230645780,-1051.19,0.00019178,2,"2025-09-30T11:10:45.780",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520013,1759230645793,-1051.19,0.00019178,2,"2025-09-30T11:10:45.793",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520014,1759230645803,-500.0,0.00019178,2,"2025-09-30T11:10:45.803",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520015,1759230645812,-1051.19,0.00019178,2,"2025-09-30T11:10:45.812",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520016,1759230645823,-1051.19,0.00019178,2,"2025-09-30T11:10:45.823",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520017,1759230645838,-1051.19,0.00019178,2,"2025-09-30T11:10:45.838",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520018,1759230645847,-1051.19,0.00019178,2,"2025-09-30T11:10:45.847",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520019,1759230645861,-1051.19,0.00019178,2,"2025-09-30T11:10:45.861",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520020,1759230645870,-500.0,0.00019178,2,"2025-09-30T11:10:45.870",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520021,1759230645880,-1956.56,0.00019178,2,"2025-09-30T11:10:45.880",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520022,1759230645890,-500.0,0.00019178,2,"2025-09-30T11:10:45.890",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520023,1759230645902,-500.0,0.00019178,2,"2025-09-30T11:10:45.902",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520024,1759230645913,-500.0,0.00019178,2,"2025-09-30T11:10:45.913",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520025,1759230645923,-500.0,0.00019178,2,"2025-09-30T11:10:45.923",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520026,1759230645934,-2717.2,0.00019178,2,"2025-09-30T11:10:45.934",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520027,1759230645948,-500.0,0.00019178,2,"2025-09-30T11:10:45.948",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520028,1759230645958,-500.0,0.00019178,2,"2025-09-30T11:10:45.958",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520029,1759230645967,-500.0,0.00019178,2,"2025-09-30T11:10:45.967",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520030,1759230645979,-776.99,0.00019178,2,"2025-09-30T11:10:45.979",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520031,1759230645988,-500.0,0.00019178,2,"2025-09-30T11:10:45.988",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520032,1759230645998,-500.0,0.00019178,2,"2025-09-30T11:10:45.998",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520033,1759230646007,-500.0,0.00019178,2,"2025-09-30T11:10:46.007",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520034,1759230646016,-1179.68,0.00019178,2,"2025-09-30T11:10:46.016",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520035,1759230646026,-800.22,0.00019178,2,"2025-09-30T11:10:46.026",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520036,1759230646036,-500.0,0.00019178,2,"2025-09-30T11:10:46.036",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520037,1759230646046,-500.0,0.00019178,2,"2025-09-30T11:10:46.046",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520038,1759230646055,-500.0,0.00019178,2,"2025-09-30T11:10:46.055",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520039,1759230646065,-151.0,0.00019178,2,"2025-09-30T11:10:46.065",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520040,1759230646074,-1209.76,0.00019178,2,"2025-09-30T11:10:46.074",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520041,1759230646084,-151.0,0.00019178,2,"2025-09-30T11:10:46.084",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520042,1759230646094,-500.0,0.00019178,2,"2025-09-30T11:10:46.094",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520043,1759230646104,-500.0,0.00019178,2,"2025-09-30T11:10:46.104",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520044,1759230646113,-151.0,0.00019178,2,"2025-09-30T11:10:46.113",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520045,1759230646123,-1771.62,0.00019178,2,"2025-09-30T11:10:46.123",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520046,1759230646132,-151.0,0.00019178,2,"2025-09-30T11:10:46.132",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520047,1759230646143,-2094.08,0.00019178,2,"2025-09-30T11:10:46.143",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520048,1759230646153,-500.0,0.00019178,2,"2025-09-30T11:10:46.153",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520049,1759230646163,-151.0,0.00019178,2,"2025-09-30T11:10:46.163",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520050,1759230646173,-3637.57,0.00019178,2,"2025-09-30T11:10:46.173",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520051,1759230646182,-151.0,0.00019178,2,"2025-09-30T11:10:46.182",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520052,1759230646191,-179.957804,0.00019178,2,"2025-09-30T11:10:46.191",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520053,1759230646202,-556.07,0.00019178,2,"2025-09-30T11:10:46.202",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520054,1759230646212,-500.01,0.00019178,2,"2025-09-30T11:10:46.212",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520055,1759230646222,-577.14,0.00019178,2,"2025-09-30T11:10:46.222",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520056,1759230646231,-500.0,0.00019178,2,"2025-09-30T11:10:46.231",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520057,1759230646241,-500.0,0.00019178,2,"2025-09-30T11:10:46.241",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520058,1759230646251,-500.0,0.00019178,2,"2025-09-30T11:10:46.251",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520059,1759230646261,-497.06121672,0.00019178,2,"2025-09-30T11:10:46.261",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520060,1759230646271,-500.0,0.00019178,2,"2025-09-30T11:10:46.271",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520061,1759230646280,-151.0,0.00019178,2,"2025-09-30T11:10:46.280",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520062,1759230646290,-151.0,0.00019178,2,"2025-09-30T11:10:46.290",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520063,1759230646300,-151.0,0.00019178,2,"2025-09-30T11:10:46.300",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520064,1759230646310,-4716.69,0.00019178,2,"2025-09-30T11:10:46.310",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520065,1759230646319,-500.0,0.00019178,2,"2025-09-30T11:10:46.319",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520066,1759230646330,-500.0,0.00019178,2,"2025-09-30T11:10:46.330",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520067,1759230646340,-500.0,0.00019178,2,"2025-09-30T11:10:46.340",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520068,1759230646350,-151.0,0.00019178,2,"2025-09-30T11:10:46.350",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520069,1759230646359,-500.0,0.00019178,2,"2025-09-30T11:10:46.359",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520070,1759230646369,-151.0,0.00019178,2,"2025-09-30T11:10:46.369",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520071,1759230646378,-151.0,0.00019178,2,"2025-09-30T11:10:46.378",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520072,1759230646388,-151.0,0.00019178,2,"2025-09-30T11:10:46.388",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520073,1759230646398,-151.0,0.00019178,2,"2025-09-30T11:10:46.398",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520074,1759230646408,-6207.98,0.00019178,2,"2025-09-30T11:10:46.408",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520075,1759230646418,-2333.29,0.00019178,2,"2025-09-30T11:10:46.418",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520076,1759230646429,-500.0,0.00019178,2,"2025-09-30T11:10:46.429",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520077,1759230646439,-2790.91,0.00019178,2,"2025-09-30T11:10:46.439",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520078,1759230646450,-151.0,0.00019178,2,"2025-09-30T11:10:46.450",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520079,1759230646460,-151.0,0.00019178,2,"2025-09-30T11:10:46.460",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520080,1759230646471,-151.0,0.00019178,2,"2025-09-30T11:10:46.471",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520081,1759230646481,-500.0,0.00019178,2,"2025-09-30T11:10:46.481",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520082,1759230646490,-151.0,0.00019178,2,"2025-09-30T11:10:46.490",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520083,1759230646500,-151.0,0.00019178,2,"2025-09-30T11:10:46.500",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520084,1759230646510,-3319.58,0.00019178,2,"2025-09-30T11:10:46.510",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520085,1759230646519,-151.0,0.00019178,2,"2025-09-30T11:10:46.519",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520086,1759230646530,-500.0,0.00019178,2,"2025-09-30T11:10:46.530",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520087,1759230646540,-500.0,0.00019178,2,"2025-09-30T11:10:46.540",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520088,1759230646550,-151.0,0.00019178,2,"2025-09-30T11:10:46.550",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520089,1759230646560,-151.0,0.00019178,2,"2025-09-30T11:10:46.560",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520090,1759230646571,-151.0,0.00019178,2,"2025-09-30T11:10:46.571",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520091,1759230646581,-151.0,0.00019178,2,"2025-09-30T11:10:46.581",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520092,1759230646591,-608.20951739,0.00019178,2,"2025-09-30T11:10:46.591",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520093,1759230646601,-3465.41,0.00019178,2,"2025-09-30T11:10:46.601",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520094,1759230646610,-151.0,0.00019178,2,"2025-09-30T11:10:46.610",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520095,1759230646620,-151.0,0.00019178,2,"2025-09-30T11:10:46.620",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520096,1759230646631,-151.862779,0.00019178,2,"2025-09-30T11:10:46.631",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520097,1759230646640,-151.0,0.00019178,2,"2025-09-30T11:10:46.640",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520098,1759230646650,-500.0,0.00019178,2,"2025-09-30T11:10:46.650",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520099,1759230646660,-500.0,0.00019178,2,"2025-09-30T11:10:46.660",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520100,1759230646670,-500.0,0.00019178,2,"2025-09-30T11:10:46.670",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520101,1759230646679,-151.0,0.00019178,2,"2025-09-30T11:10:46.679",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520102,1759230646689,-500.0,0.00019178,2,"2025-09-30T11:10:46.689",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520103,1759230646700,-151.0,0.00019178,2,"2025-09-30T11:10:46.700",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520104,1759230646709,-500.0,0.00019178,2,"2025-09-30T11:10:46.709",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520105,1759230646719,-500.0,0.00019178,2,"2025-09-30T11:10:46.719",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520106,1759230646728,-500.0,0.00019178,2,"2025-09-30T11:10:46.728",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520107,1759230646738,-500.0,0.00019178,2,"2025-09-30T11:10:46.738",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520108,1759230646747,-1109.88,0.00019178,2,"2025-09-30T11:10:46.747",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520109,1759230646757,-500.0,0.00019178,2,"2025-09-30T11:10:46.757",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520110,1759230646766,-151.0,0.00019178,2,"2025-09-30T11:10:46.766",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520111,1759230646776,-151.0,0.00019178,2,"2025-09-30T11:10:46.776",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520112,1759230646786,-818.39,0.00019178,2,"2025-09-30T11:10:46.786",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520113,1759230646795,-151.0,0.00019178,2,"2025-09-30T11:10:46.795",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520114,1759230646805,-151.0,0.00019178,2,"2025-09-30T11:10:46.805",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520115,1759230646814,-3148.73,0.00019178,2,"2025-09-30T11:10:46.814",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520116,1759230646824,-151.0,0.00019178,2,"2025-09-30T11:10:46.824",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520117,1759230646834,-500.0,0.00019178,2,"2025-09-30T11:10:46.834",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520118,1759230646843,-151.0,0.00019178,2,"2025-09-30T11:10:46.843",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520119,1759230646853,-151.0,0.00019178,2,"2025-09-30T11:10:46.853",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520120,1759230646867,-151.0,0.00019178,2,"2025-09-30T11:10:46.867",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520121,1759230646878,-5025.89,0.00019178,2,"2025-09-30T11:10:46.878",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520122,1759230646888,-151.0,0.00019178,2,"2025-09-30T11:10:46.888",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520123,1759230646899,-151.0,0.00019178,2,"2025-09-30T11:10:46.899",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520124,1759230646908,-500.0,0.00019178,2,"2025-09-30T11:10:46.908",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520125,1759230646918,-151.0,0.00019178,2,"2025-09-30T11:10:46.918",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520126,1759230646928,-500.0,0.00019178,2,"2025-09-30T11:10:46.928",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520127,1759230646940,-151.0,0.00019178,2,"2025-09-30T11:10:46.940",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520128,1759230646949,-151.0,0.00019178,2,"2025-09-30T11:10:46.949",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520129,1759230646959,-885.16,0.00019178,2,"2025-09-30T11:10:46.959",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520130,1759230646968,-151.0,0.00019178,2,"2025-09-30T11:10:46.968",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520131,1759230646978,-4523.04,0.00019178,2,"2025-09-30T11:10:46.978",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520132,1759230646987,-151.0,0.00019178,2,"2025-09-30T11:10:46.987",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520133,1759230646997,-151.0,0.00019178,2,"2025-09-30T11:10:46.997",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520134,1759230647007,-500.0,0.00019178,2,"2025-09-30T11:10:47.007",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520135,1759230647016,-151.0,0.00019178,2,"2025-09-30T11:10:47.016",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520136,1759230647026,-935.8,0.00019178,2,"2025-09-30T11:10:47.026",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520137,1759230647036,-1462.97,0.00019178,2,"2025-09-30T11:10:47.036",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520138,1759230647045,-151.0,0.00019178,2,"2025-09-30T11:10:47.045",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520139,1759230647055,-151.0,0.00019178,2,"2025-09-30T11:10:47.055",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520140,1759230647065,-500.0,0.00019178,2,"2025-09-30T11:10:47.065",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520141,1759230647074,-151.0,0.00019178,2,"2025-09-30T11:10:47.074",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520142,1759230647084,-500.0,0.00019178,2,"2025-09-30T11:10:47.084",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520143,1759230647094,-151.0,0.00019178,2,"2025-09-30T11:10:47.094",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520144,1759230647104,-500.0,0.00019178,2,"2025-09-30T11:10:47.104",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520145,1759230647114,-157.174103,0.00019178,2,"2025-09-30T11:10:47.114",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520146,1759230647123,-1829.81,0.00019178,2,"2025-09-30T11:10:47.123",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520147,1759230647132,-500.0,0.00019178,2,"2025-09-30T11:10:47.132",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520148,1759230647281,-2378.32,0.00019178,2,"2025-09-30T11:10:47.281",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520149,1759230647292,-151.0,0.00019178,2,"2025-09-30T11:10:47.292",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520150,1759230647301,-162.110232,0.00019178,2,"2025-09-30T11:10:47.301",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520151,1759230647311,-151.0,0.00019178,2,"2025-09-30T11:10:47.311",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520152,1759230647320,-151.0,0.00019178,2,"2025-09-30T11:10:47.320",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520153,1759230647330,-151.0,0.00019178,2,"2025-09-30T11:10:47.330",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520154,1759230647339,-151.0,0.00019178,2,"2025-09-30T11:10:47.339",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520155,1759230647348,-500.0,0.00019178,2,"2025-09-30T11:10:47.348",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520156,1759230647358,-500.0,0.00019178,2,"2025-09-30T11:10:47.358",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520157,1759230647368,-151.0,0.00019178,2,"2025-09-30T11:10:47.368",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520158,1759230647378,-151.0,0.00019178,2,"2025-09-30T11:10:47.378",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520159,1759230647388,-151.0,0.00019178,2,"2025-09-30T11:10:47.388",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520160,1759230647397,-2757.42,0.00019178,2,"2025-09-30T11:10:47.397",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520161,1759230647406,-500.0,0.00019178,2,"2025-09-30T11:10:47.406",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520162,1759230647416,-732.1,0.00019178,2,"2025-09-30T11:10:47.416",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520163,1759230647425,-539.84,0.00019178,2,"2025-09-30T11:10:47.425",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520164,1759230647435,-151.0,0.00019178,2,"2025-09-30T11:10:47.435",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520165,1759230647445,-2024.89,0.00019178,2,"2025-09-30T11:10:47.445",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520166,1759230647454,-151.0,0.00019178,2,"2025-09-30T11:10:47.454",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520167,1759230647464,-500.0,0.00019178,2,"2025-09-30T11:10:47.464",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520168,1759230647474,-151.0,0.00019178,2,"2025-09-30T11:10:47.474",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520169,1759230647483,-246.713127,0.00019178,2,"2025-09-30T11:10:47.483",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520170,1759230647495,-500.0,0.00019178,2,"2025-09-30T11:10:47.495",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520171,1759230647504,-500.0,0.00019178,2,"2025-09-30T11:10:47.504",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520172,1759230647513,-4443.28,0.00019178,2,"2025-09-30T11:10:47.513",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520173,1759230647523,-500.0,0.00019178,2,"2025-09-30T11:10:47.523",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520174,1759230647532,-500.0,0.00019178,2,"2025-09-30T11:10:47.532",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520175,1759230647542,-1002.61,0.00019178,2,"2025-09-30T11:10:47.542",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520176,1759230647551,-3235.0,0.00019178,2,"2025-09-30T11:10:47.551",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520177,1759230647560,-151.0,0.00019178,2,"2025-09-30T11:10:47.560",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520178,1759230647570,-500.0,0.00019178,2,"2025-09-30T11:10:47.570",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520179,1759230647581,-151.0,0.00019178,2,"2025-09-30T11:10:47.581",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520180,1759230647590,-500.0,0.00019178,2,"2025-09-30T11:10:47.590",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520181,1759230647600,-151.0,0.00019178,2,"2025-09-30T11:10:47.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520182,1759230647609,-986.38,0.00019178,2,"2025-09-30T11:10:47.609",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520183,1759230647618,-151.0,0.00019178,2,"2025-09-30T11:10:47.618",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520184,1759230647628,-1719.64,0.00019178,2,"2025-09-30T11:10:47.628",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520185,1759230647637,-151.0,0.00019178,2,"2025-09-30T11:10:47.637",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520186,1759230647646,-500.0,0.00019178,2,"2025-09-30T11:10:47.646",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520187,1759230647656,-2880.02,0.00019178,2,"2025-09-30T11:10:47.656",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520188,1759230647666,-151.0,0.00019178,2,"2025-09-30T11:10:47.666",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520189,1759230647675,-151.0,0.00019178,2,"2025-09-30T11:10:47.675",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520190,1759230647685,-500.0,0.00019178,2,"2025-09-30T11:10:47.685",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520191,1759230647695,-1428.16,0.00019178,2,"2025-09-30T11:10:47.695",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520192,1759230647704,-151.0,0.00019178,2,"2025-09-30T11:10:47.704",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520193,1759230647714,-151.0,0.00019178,2,"2025-09-30T11:10:47.714",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520194,1759230647724,-151.0,0.00019178,2,"2025-09-30T11:10:47.724",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520195,1759230647733,-500.0,0.00019178,2,"2025-09-30T11:10:47.733",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520196,1759230647743,-500.0,0.00019178,2,"2025-09-30T11:10:47.743",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520197,1759230647752,-600.75209219,0.00019178,2,"2025-09-30T11:10:47.752",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520198,1759230647762,-500.0,0.00019178,2,"2025-09-30T11:10:47.762",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520199,1759230647773,-500.0,0.00019178,2,"2025-09-30T11:10:47.773",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520200,1759230647782,-1486.79,0.00019178,2,"2025-09-30T11:10:47.782",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520201,1759230647792,-500.0,0.00019178,2,"2025-09-30T11:10:47.792",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520202,1759230647802,-1669.62,0.00019178,2,"2025-09-30T11:10:47.802",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520203,1759230647811,-4034.98,0.00019178,2,"2025-09-30T11:10:47.811",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520204,1759230647820,-500.0,0.00019178,2,"2025-09-30T11:10:47.820",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520205,1759230647829,-641.34,0.00019178,2,"2025-09-30T11:10:47.829",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520206,1759230647839,-1018.45,0.00019178,2,"2025-09-30T11:10:47.839",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520207,1759230647849,-500.0,0.00019178,2,"2025-09-30T11:10:47.849",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520208,1759230647865,-5458.41,0.00019178,2,"2025-09-30T11:10:47.865",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520209,1759230647875,-500.0,0.00019178,2,"2025-09-30T11:10:47.875",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520210,1759230647885,-500.0,0.00019178,2,"2025-09-30T11:10:47.885",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520211,1759230647894,-573.43,0.00019178,2,"2025-09-30T11:10:47.894",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520212,1759230647906,-500.0,0.00019178,2,"2025-09-30T11:10:47.906",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520213,1759230647916,-439.76087734,0.00019178,2,"2025-09-30T11:10:47.916",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520214,1759230647925,-500.0,0.00019178,2,"2025-09-30T11:10:47.925",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520215,1759230647935,-500.0,0.00019178,2,"2025-09-30T11:10:47.935",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520216,1759230647944,-500.0,0.00019178,2,"2025-09-30T11:10:47.944",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520217,1759230647953,-5094.4,0.00019178,2,"2025-09-30T11:10:47.953",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520218,1759230647962,-500.0,0.00019178,2,"2025-09-30T11:10:47.962",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520219,1759230647971,-2456.48,0.00019178,2,"2025-09-30T11:10:47.971",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520220,1759230647980,-500.0,0.00019178,2,"2025-09-30T11:10:47.980",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520221,1759230647990,-3357.62,0.00019178,2,"2025-09-30T11:10:47.990",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520222,1759230647999,-151.0,0.00019178,2,"2025-09-30T11:10:47.999",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520223,1759230648009,-500.0,0.00019178,2,"2025-09-30T11:10:48.009",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520224,1759230648018,-151.0,0.00019178,2,"2025-09-30T11:10:48.018",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520225,1759230648028,-1754.08,0.00019178,2,"2025-09-30T11:10:48.028",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520226,1759230648038,-3722.62,0.00019178,2,"2025-09-30T11:10:48.038",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520227,1759230648048,-578.37287863,0.00019178,2,"2025-09-30T11:10:48.048",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520228,1759230648057,-1153.75,0.00019178,2,"2025-09-30T11:10:48.057",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520229,1759230648066,-500.0,0.00019178,2,"2025-09-30T11:10:48.066",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520230,1759230648076,-531.01,0.00019178,2,"2025-09-30T11:10:48.076",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520231,1759230648085,-758.5,0.00019178,2,"2025-09-30T11:10:48.085",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520232,1759230648095,-500.0,0.00019178,2,"2025-09-30T11:10:48.095",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520233,1759230648103,-500.0,0.00019178,2,"2025-09-30T11:10:48.103",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520234,1759230648113,-1706.46,0.00019178,2,"2025-09-30T11:10:48.113",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520235,1759230648123,-500.0,0.00019178,2,"2025-09-30T11:10:48.123",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520236,1759230648132,-2792.36,0.00019178,2,"2025-09-30T11:10:48.132",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520237,1759230648142,-500.0,0.00019178,2,"2025-09-30T11:10:48.142",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520238,1759230648150,-500.0,0.00019178,2,"2025-09-30T11:10:48.150",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520239,1759230648160,-500.0,0.00019178,2,"2025-09-30T11:10:48.160",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520240,1759230648169,-500.0,0.00019178,2,"2025-09-30T11:10:48.169",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520241,1759230648179,-500.0,0.00019178,2,"2025-09-30T11:10:48.179",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520242,1759230648188,-610.62,0.00019178,2,"2025-09-30T11:10:48.188",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520243,1759230648197,-500.0,0.00019178,2,"2025-09-30T11:10:48.197",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520244,1759230648207,-500.0,0.00019178,2,"2025-09-30T11:10:48.207",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520245,1759230648217,-500.0,0.00019178,2,"2025-09-30T11:10:48.217",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520246,1759230648227,-1150.01,0.00019178,2,"2025-09-30T11:10:48.227",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520247,1759230648236,-4870.6,0.00019178,2,"2025-09-30T11:10:48.236",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520248,1759230648246,-4273.92,0.00019178,2,"2025-09-30T11:10:48.246",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520249,1759230648255,-2378.39,0.00019178,2,"2025-09-30T11:10:48.255",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520250,1759230648265,-500.0,0.00019178,2,"2025-09-30T11:10:48.265",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520251,1759230648274,-151.0,0.00019178,2,"2025-09-30T11:10:48.274",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520252,1759230648283,-500.0,0.00019178,2,"2025-09-30T11:10:48.283",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520253,1759230648294,-500.0,0.00019178,2,"2025-09-30T11:10:48.294",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520254,1759230648303,-151.0,0.00019178,2,"2025-09-30T11:10:48.303",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520255,1759230648314,-151.0,0.00019178,2,"2025-09-30T11:10:48.314",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520256,1759230648324,-151.0,0.00019178,2,"2025-09-30T11:10:48.324",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520257,1759230648333,-151.0,0.00019178,2,"2025-09-30T11:10:48.333",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520258,1759230648343,-151.0,0.00019178,2,"2025-09-30T11:10:48.343",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520259,1759230648352,-151.0,0.00019178,2,"2025-09-30T11:10:48.352",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520260,1759230648362,-500.0,0.00019178,2,"2025-09-30T11:10:48.362",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520261,1759230648372,-500.0,0.00019178,2,"2025-09-30T11:10:48.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520262,1759230648382,-151.0,0.00019178,2,"2025-09-30T11:10:48.382",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520263,1759230648391,-500.0,0.00019178,2,"2025-09-30T11:10:48.391",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520264,1759230648401,-151.0,0.00019178,2,"2025-09-30T11:10:48.401",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520265,1759230648410,-151.0,0.00019178,2,"2025-09-30T11:10:48.410",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520266,1759230648419,-151.0,0.00019178,2,"2025-09-30T11:10:48.419",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520267,1759230648429,-151.0,0.00019178,2,"2025-09-30T11:10:48.429",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520268,1759230648437,-1937.6,0.00019178,2,"2025-09-30T11:10:48.437",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520269,1759230648447,-213.435115,0.00019178,2,"2025-09-30T11:10:48.447",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520270,1759230648456,-500.0,0.00019178,2,"2025-09-30T11:10:48.456",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520271,1759230648466,-151.0,0.00019178,2,"2025-09-30T11:10:48.466",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520272,1759230648475,-151.0,0.00019178,2,"2025-09-30T11:10:48.475",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520273,1759230648485,-151.0,0.00019178,2,"2025-09-30T11:10:48.485",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520274,1759230648495,-500.0,0.00019178,2,"2025-09-30T11:10:48.495",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520275,1759230648504,-4277.85,0.00019178,2,"2025-09-30T11:10:48.504",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520276,1759230648514,-151.0,0.00019178,2,"2025-09-30T11:10:48.514",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520277,1759230648524,-4294.57,0.00019178,2,"2025-09-30T11:10:48.524",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520278,1759230648533,-151.0,0.00019178,2,"2025-09-30T11:10:48.533",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520279,1759230648542,-151.0,0.00019178,2,"2025-09-30T11:10:48.542",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520280,1759230648552,-500.0,0.00019178,2,"2025-09-30T11:10:48.552",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520281,1759230648562,-151.0,0.00019178,2,"2025-09-30T11:10:48.562",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520282,1759230648572,-151.0,0.00019178,2,"2025-09-30T11:10:48.572",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520283,1759230648582,-151.0,0.00019178,2,"2025-09-30T11:10:48.582",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520284,1759230648591,-151.0,0.00019178,2,"2025-09-30T11:10:48.591",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520285,1759230648600,-500.0,0.00019178,2,"2025-09-30T11:10:48.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520286,1759230648610,-500.0,0.00019178,2,"2025-09-30T11:10:48.610",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520287,1759230648619,-151.0,0.00019178,2,"2025-09-30T11:10:48.619",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520288,1759230648630,-500.0,0.00019178,2,"2025-09-30T11:10:48.630",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520289,1759230648639,-171.777196,0.00019178,2,"2025-09-30T11:10:48.639",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520290,1759230648648,-500.0,0.00019178,2,"2025-09-30T11:10:48.648",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520291,1759230648658,-595.256096,0.00019178,2,"2025-09-30T11:10:48.658",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520292,1759230648668,-595.256096,0.00019178,2,"2025-09-30T11:10:48.668",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520293,1759230648677,-595.256096,0.00019178,2,"2025-09-30T11:10:48.677",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520294,1759230648687,-511.03,0.00019178,2,"2025-09-30T11:10:48.687",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520295,1759230648696,-595.256096,0.00019178,2,"2025-09-30T11:10:48.696",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520296,1759230648706,-595.256096,0.00019178,2,"2025-09-30T11:10:48.706",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520297,1759230648715,-595.256096,0.00019178,2,"2025-09-30T11:10:48.715",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520298,1759230648725,-500.0,0.00019178,2,"2025-09-30T11:10:48.725",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520299,1759230648734,-584.44,0.00019178,2,"2025-09-30T11:10:48.734",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520300,1759230648744,-595.256096,0.00019178,2,"2025-09-30T11:10:48.744",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520301,1759230648754,-595.256096,0.00019178,2,"2025-09-30T11:10:48.754",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520302,1759230648764,-500.0,0.00019178,2,"2025-09-30T11:10:48.764",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520303,1759230648773,-762.56,0.00019178,2,"2025-09-30T11:10:48.773",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520304,1759230648782,-595.256096,0.00019178,2,"2025-09-30T11:10:48.782",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520305,1759230648792,-500.0,0.00019178,2,"2025-09-30T11:10:48.792",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520306,1759230648803,-151.0,0.00019178,2,"2025-09-30T11:10:48.803",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520307,1759230648812,-151.0,0.00019178,2,"2025-09-30T11:10:48.812",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520308,1759230648822,-595.256096,0.00019178,2,"2025-09-30T11:10:48.822",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520309,1759230648831,-151.0,0.00019178,2,"2025-09-30T11:10:48.831",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520310,1759230648840,-595.256096,0.00019178,2,"2025-09-30T11:10:48.840",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520311,1759230648850,-151.0,0.00019178,2,"2025-09-30T11:10:48.850",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520312,1759230648862,-3436.02,0.00019178,2,"2025-09-30T11:10:48.862",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520313,1759230648873,-595.256096,0.00019178,2,"2025-09-30T11:10:48.873",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520314,1759230648882,-151.0,0.00019178,2,"2025-09-30T11:10:48.882",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520315,1759230648892,-151.0,0.00019178,2,"2025-09-30T11:10:48.892",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520316,1759230648902,-500.0,0.00019178,2,"2025-09-30T11:10:48.902",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520317,1759230648911,-151.0,0.00019178,2,"2025-09-30T11:10:48.911",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520318,1759230648920,-151.0,0.00019178,2,"2025-09-30T11:10:48.920",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520319,1759230648930,-595.256096,0.00019178,2,"2025-09-30T11:10:48.930",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520320,1759230648940,-151.0,0.00019178,2,"2025-09-30T11:10:48.940",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520321,1759230648949,-151.0,0.00019178,2,"2025-09-30T11:10:48.949",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520322,1759230648958,-595.256096,0.00019178,2,"2025-09-30T11:10:48.958",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520323,1759230648968,-151.0,0.00019178,2,"2025-09-30T11:10:48.968",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520324,1759230648978,-151.0,0.00019178,2,"2025-09-30T11:10:48.978",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520325,1759230648987,-3600.29,0.00019178,2,"2025-09-30T11:10:48.987",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520326,1759230648997,-7999.24,0.00019178,2,"2025-09-30T11:10:48.997",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520327,1759230649006,-151.0,0.00019178,2,"2025-09-30T11:10:49.006",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520328,1759230649015,-595.256096,0.00019178,2,"2025-09-30T11:10:49.015",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520329,1759230649024,-151.0,0.00019178,2,"2025-09-30T11:10:49.024",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520330,1759230649033,-151.0,0.00019178,2,"2025-09-30T11:10:49.033",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520331,1759230649042,-595.256096,0.00019178,2,"2025-09-30T11:10:49.042",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520332,1759230649051,-151.0,0.00019178,2,"2025-09-30T11:10:49.051",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520333,1759230649061,-316.558523,0.00019178,2,"2025-09-30T11:10:49.061",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520334,1759230649071,-151.0,0.00019178,2,"2025-09-30T11:10:49.071",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520335,1759230649080,-1513.21,0.00019178,2,"2025-09-30T11:10:49.080",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520336,1759230649089,-983.51,0.00019178,2,"2025-09-30T11:10:49.089",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520337,1759230649099,-316.558523,0.00019178,2,"2025-09-30T11:10:49.099",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520338,1759230649108,-151.0,0.00019178,2,"2025-09-30T11:10:49.108",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520339,1759230649117,-151.0,0.00019178,2,"2025-09-30T11:10:49.117",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520340,1759230649128,-500.0,0.00019178,2,"2025-09-30T11:10:49.128",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520341,1759230649138,-316.558523,0.00019178,2,"2025-09-30T11:10:49.138",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520342,1759230649147,-151.0,0.00019178,2,"2025-09-30T11:10:49.147",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520343,1759230649157,-151.0,0.00019178,2,"2025-09-30T11:10:49.157",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520344,1759230649167,-151.0,0.00019178,2,"2025-09-30T11:10:49.167",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520345,1759230649176,-316.558523,0.00019178,2,"2025-09-30T11:10:49.176",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520346,1759230649185,-151.0,0.00019178,2,"2025-09-30T11:10:49.185",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520347,1759230649195,-151.0,0.00019178,2,"2025-09-30T11:10:49.195",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520348,1759230649206,-316.558523,0.00019178,2,"2025-09-30T11:10:49.206",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520349,1759230649215,-151.0,0.00019178,2,"2025-09-30T11:10:49.215",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520350,1759230649226,-151.0,0.00019178,2,"2025-09-30T11:10:49.226",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520351,1759230649235,-316.558523,0.00019178,2,"2025-09-30T11:10:49.235",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520352,1759230649244,-196.836822,0.00019178,2,"2025-09-30T11:10:49.244",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520353,1759230649253,-151.0,0.00019178,2,"2025-09-30T11:10:49.253",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520354,1759230649263,-316.558523,0.00019178,2,"2025-09-30T11:10:49.263",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520355,1759230649272,-151.0,0.00019178,2,"2025-09-30T11:10:49.272",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520356,1759230649282,-316.558523,0.00019178,2,"2025-09-30T11:10:49.282",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520357,1759230649291,-316.558523,0.00019178,2,"2025-09-30T11:10:49.291",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520358,1759230649302,-151.0,0.00019178,2,"2025-09-30T11:10:49.302",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520359,1759230649311,-316.558523,0.00019178,2,"2025-09-30T11:10:49.311",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520360,1759230649322,-151.0,0.00019178,2,"2025-09-30T11:10:49.322",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520361,1759230649332,-795.26,0.00019178,2,"2025-09-30T11:10:49.332",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520362,1759230649341,-316.558523,0.00019178,2,"2025-09-30T11:10:49.341",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520363,1759230649351,-151.0,0.00019178,2,"2025-09-30T11:10:49.351",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520364,1759230649361,-316.558523,0.00019178,2,"2025-09-30T11:10:49.361",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520365,1759230649370,-151.0,0.00019178,2,"2025-09-30T11:10:49.370",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520366,1759230649380,-316.558523,0.00019178,2,"2025-09-30T11:10:49.380",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520367,1759230649390,-161.915042,0.00019178,2,"2025-09-30T11:10:49.390",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520368,1759230649399,-151.0,0.00019178,2,"2025-09-30T11:10:49.399",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520369,1759230649409,-161.915042,0.00019178,2,"2025-09-30T11:10:49.409",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520370,1759230649420,-208.726412,0.00019178,2,"2025-09-30T11:10:49.420",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520371,1759230649429,-984.35,0.00019178,2,"2025-09-30T11:10:49.429",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520372,1759230649439,-316.558523,0.00019178,2,"2025-09-30T11:10:49.439",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520373,1759230649448,-500.0,0.00019178,2,"2025-09-30T11:10:49.448",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520374,1759230649458,-161.915042,0.00019178,2,"2025-09-30T11:10:49.458",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520375,1759230649467,-316.558523,0.00019178,2,"2025-09-30T11:10:49.467",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520376,1759230649477,-161.915042,0.00019178,2,"2025-09-30T11:10:49.477",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520377,1759230649486,-316.558523,0.00019178,2,"2025-09-30T11:10:49.486",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520378,1759230649495,-151.0,0.00019178,2,"2025-09-30T11:10:49.495",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520379,1759230649505,-500.0,0.00019178,2,"2025-09-30T11:10:49.505",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520380,1759230649514,-316.558523,0.00019178,2,"2025-09-30T11:10:49.514",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520381,1759230649523,-151.0,0.00019178,2,"2025-09-30T11:10:49.523",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520382,1759230649532,-500.0,0.00019178,2,"2025-09-30T11:10:49.532",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520383,1759230649542,-161.915042,0.00019178,2,"2025-09-30T11:10:49.542",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520384,1759230649551,-316.558523,0.00019178,2,"2025-09-30T11:10:49.551",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520385,1759230649562,-151.0,0.00019178,2,"2025-09-30T11:10:49.562",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520386,1759230649571,-316.558523,0.00019178,2,"2025-09-30T11:10:49.571",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520387,1759230649581,-151.0,0.00019178,2,"2025-09-30T11:10:49.581",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520388,1759230649591,-161.915042,0.00019178,2,"2025-09-30T11:10:49.591",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520389,1759230649600,-208.331344,0.00019178,2,"2025-09-30T11:10:49.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520390,1759230649610,-316.558521,0.00019178,2,"2025-09-30T11:10:49.610",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520391,1759230649620,-151.0,0.00019178,2,"2025-09-30T11:10:49.620",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520392,1759230649630,-161.915042,0.00019178,2,"2025-09-30T11:10:49.630",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520393,1759230649640,-4525.43,0.00019178,2,"2025-09-30T11:10:49.640",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520394,1759230649650,-208.331344,0.00019178,2,"2025-09-30T11:10:49.650",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520395,1759230649659,-151.0,0.00019178,2,"2025-09-30T11:10:49.659",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520396,1759230649668,-161.915042,0.00019178,2,"2025-09-30T11:10:49.668",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520397,1759230649677,-208.331344,0.00019178,2,"2025-09-30T11:10:49.677",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520398,1759230649687,-500.0,0.00019178,2,"2025-09-30T11:10:49.687",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520399,1759230649696,-151.0,0.00019178,2,"2025-09-30T11:10:49.696",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520400,1759230649706,-161.915042,0.00019178,2,"2025-09-30T11:10:49.706",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520401,1759230649715,-208.331344,0.00019178,2,"2025-09-30T11:10:49.715",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520402,1759230649725,-161.915042,0.00019178,2,"2025-09-30T11:10:49.725",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520403,1759230649734,-151.0,0.00019178,2,"2025-09-30T11:10:49.734",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520404,1759230649744,-208.331344,0.00019178,2,"2025-09-30T11:10:49.744",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520405,1759230649753,-161.915042,0.00019178,2,"2025-09-30T11:10:49.753",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520406,1759230649762,-151.0,0.00019178,2,"2025-09-30T11:10:49.762",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520407,1759230649771,-208.331344,0.00019178,2,"2025-09-30T11:10:49.771",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520408,1759230649780,-170.693114,0.00019178,2,"2025-09-30T11:10:49.780",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520409,1759230649789,-161.915042,0.00019178,2,"2025-09-30T11:10:49.789",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520410,1759230649798,-151.0,0.00019178,2,"2025-09-30T11:10:49.798",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520411,1759230649807,-208.331344,0.00019178,2,"2025-09-30T11:10:49.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520412,1759230649817,-170.693114,0.00019178,2,"2025-09-30T11:10:49.817",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520413,1759230649827,-161.915042,0.00019178,2,"2025-09-30T11:10:49.827",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520414,1759230649836,-181.805125,0.00019178,2,"2025-09-30T11:10:49.836",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520415,1759230649846,-208.331344,0.00019178,2,"2025-09-30T11:10:49.846",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520416,1759230649858,-161.915042,0.00019178,2,"2025-09-30T11:10:49.858",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520417,1759230649872,-170.693114,0.00019178,2,"2025-09-30T11:10:49.872",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520418,1759230649882,-3207.27,0.00019178,2,"2025-09-30T11:10:49.882",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520419,1759230649892,-208.331344,0.00019178,2,"2025-09-30T11:10:49.892",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520420,1759230649902,-161.915042,0.00019178,2,"2025-09-30T11:10:49.902",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520421,1759230649912,-170.693114,0.00019178,2,"2025-09-30T11:10:49.912",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520422,1759230649921,-208.331344,0.00019178,2,"2025-09-30T11:10:49.921",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520423,1759230649932,-316.31253928,0.00019178,2,"2025-09-30T11:10:49.932",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520424,1759230649942,-500.0,0.00019178,2,"2025-09-30T11:10:49.942",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520425,1759230649951,-161.915042,0.00019178,2,"2025-09-30T11:10:49.951",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520426,1759230649961,-170.693114,0.00019178,2,"2025-09-30T11:10:49.961",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520427,1759230649971,-208.331344,0.00019178,2,"2025-09-30T11:10:49.971",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520428,1759230649980,-170.693114,0.00019178,2,"2025-09-30T11:10:49.980",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520429,1759230649989,-161.915042,0.00019178,2,"2025-09-30T11:10:49.989",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520430,1759230649999,-4126.96,0.00019178,2,"2025-09-30T11:10:49.999",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520431,1759230650008,-208.331344,0.00019178,2,"2025-09-30T11:10:50.008",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520432,1759230650017,-170.693114,0.00019178,2,"2025-09-30T11:10:50.017",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520433,1759230650026,-161.915042,0.00019178,2,"2025-09-30T11:10:50.026",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520434,1759230650035,-208.331344,0.00019178,2,"2025-09-30T11:10:50.035",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520435,1759230650044,-170.693114,0.00019178,2,"2025-09-30T11:10:50.044",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520437,1759230650053,-161.915042,0.00019178,2,"2025-09-30T11:10:50.053",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520438,1759230650062,-208.331344,0.00019178,2,"2025-09-30T11:10:50.062",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520439,1759230650071,-942.72,0.00019178,2,"2025-09-30T11:10:50.071",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520440,1759230650080,-170.693114,0.00019178,2,"2025-09-30T11:10:50.080",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520441,1759230650089,-161.915048,0.00019178,2,"2025-09-30T11:10:50.089",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520442,1759230650100,-208.331344,0.00019178,2,"2025-09-30T11:10:50.100",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520443,1759230650109,-170.693114,0.00019178,2,"2025-09-30T11:10:50.109",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520444,1759230650118,-208.331344,0.00019178,2,"2025-09-30T11:10:50.118",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520445,1759230650127,-1356.83,0.00019178,2,"2025-09-30T11:10:50.127",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520446,1759230650137,-170.693114,0.00019178,2,"2025-09-30T11:10:50.137",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520447,1759230650146,-208.331344,0.00019178,2,"2025-09-30T11:10:50.146",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520448,1759230650155,-170.693114,0.00019178,2,"2025-09-30T11:10:50.155",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520449,1759230650165,-208.331344,0.00019178,2,"2025-09-30T11:10:50.165",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520450,1759230650175,-170.693114,0.00019178,2,"2025-09-30T11:10:50.175",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520451,1759230650184,-170.693114,0.00019178,2,"2025-09-30T11:10:50.184",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520452,1759230650193,-1037.58,0.00019178,2,"2025-09-30T11:10:50.193",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520453,1759230650202,-3107.04,0.00019178,2,"2025-09-30T11:10:50.202",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520454,1759230650211,-208.331344,0.00019178,2,"2025-09-30T11:10:50.211",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520455,1759230650220,-170.693114,0.00019178,2,"2025-09-30T11:10:50.220",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520456,1759230650229,-3677.08,0.00019178,2,"2025-09-30T11:10:50.229",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520457,1759230650238,-170.693114,0.00019178,2,"2025-09-30T11:10:50.238",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520458,1759230650248,-208.331352,0.00019178,2,"2025-09-30T11:10:50.248",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520459,1759230650257,-170.693114,0.00019178,2,"2025-09-30T11:10:50.257",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520460,1759230650266,-170.693114,0.00019178,2,"2025-09-30T11:10:50.266",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520461,1759230650275,-170.693114,0.00019178,2,"2025-09-30T11:10:50.275",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520462,1759230650284,-170.693108,0.00019178,2,"2025-09-30T11:10:50.284",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520463,1759230650294,-500.0,0.00019178,2,"2025-09-30T11:10:50.294",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520464,1759230650303,-5002.18,0.00019178,2,"2025-09-30T11:10:50.303",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520465,1759230650312,-500.0,0.00019178,2,"2025-09-30T11:10:50.312",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520466,1759230650321,-500.0,0.00019178,2,"2025-09-30T11:10:50.321",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520467,1759230650331,-500.0,0.00019178,2,"2025-09-30T11:10:50.331",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520468,1759230650342,-500.0,0.00019178,2,"2025-09-30T11:10:50.342",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520469,1759230650351,-500.0,0.00019178,2,"2025-09-30T11:10:50.351",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520470,1759230650360,-500.0,0.00019178,2,"2025-09-30T11:10:50.360",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520472,1759230650368,-500.0,0.00019178,2,"2025-09-30T11:10:50.368",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520473,1759230650378,-500.0,0.00019178,2,"2025-09-30T11:10:50.378",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520474,1759230650387,-3527.88,0.00019178,2,"2025-09-30T11:10:50.387",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520475,1759230650396,-625.57,0.00019178,2,"2025-09-30T11:10:50.396",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520476,1759230650406,-500.0,0.00019178,2,"2025-09-30T11:10:50.406",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520477,1759230650416,-500.0,0.00019178,2,"2025-09-30T11:10:50.416",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520478,1759230650425,-2787.22,0.00019178,2,"2025-09-30T11:10:50.425",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520479,1759230650435,-500.0,0.00019178,2,"2025-09-30T11:10:50.435",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520480,1759230650444,-500.0,0.00019178,2,"2025-09-30T11:10:50.444",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520481,1759230650453,-500.0,0.00019178,2,"2025-09-30T11:10:50.453",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520482,1759230650462,-1107.84,0.00019178,2,"2025-09-30T11:10:50.462",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520483,1759230650472,-3105.7,0.00019178,2,"2025-09-30T11:10:50.472",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520484,1759230650482,-1043.6,0.00019178,2,"2025-09-30T11:10:50.482",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520485,1759230650491,-500.0,0.00019178,2,"2025-09-30T11:10:50.491",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520486,1759230650501,-500.0,0.00019178,2,"2025-09-30T11:10:50.501",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520487,1759230650510,-588.2,0.00019178,2,"2025-09-30T11:10:50.510",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520488,1759230650519,-500.0,0.00019178,2,"2025-09-30T11:10:50.519",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520489,1759230650528,-586.35,0.00019178,2,"2025-09-30T11:10:50.528",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520490,1759230650538,-500.0,0.00019178,2,"2025-09-30T11:10:50.538",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520491,1759230650547,-500.0,0.00019178,2,"2025-09-30T11:10:50.547",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520492,1759230650556,-3403.98,0.00019178,2,"2025-09-30T11:10:50.556",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520493,1759230650566,-500.0,0.00019178,2,"2025-09-30T11:10:50.566",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520494,1759230650576,-152.082935,0.00019178,2,"2025-09-30T11:10:50.576",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520495,1759230650585,-500.0,0.00019178,2,"2025-09-30T11:10:50.585",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520496,1759230650595,-1752.08,0.00019178,2,"2025-09-30T11:10:50.595",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520497,1759230650604,-500.0,0.00019178,2,"2025-09-30T11:10:50.604",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520498,1759230650613,-1332.92,0.00019178,2,"2025-09-30T11:10:50.613",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520499,1759230650623,-151.506776,0.00019178,2,"2025-09-30T11:10:50.623",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520500,1759230650632,-500.0,0.00019178,2,"2025-09-30T11:10:50.632",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520501,1759230650640,-1792.24,0.00019178,2,"2025-09-30T11:10:50.640",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520502,1759230650650,-860.71,0.00019178,2,"2025-09-30T11:10:50.650",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520503,1759230650659,-500.0,0.00019178,2,"2025-09-30T11:10:50.659",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520504,1759230650669,-500.0,0.00019178,2,"2025-09-30T11:10:50.669",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520505,1759230650677,-500.0,0.00019178,2,"2025-09-30T11:10:50.677",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520506,1759230650687,-509.12,0.00019178,2,"2025-09-30T11:10:50.687",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520507,1759230650696,-252.166365,0.00019178,2,"2025-09-30T11:10:50.696",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520508,1759230650706,-252.166365,0.00019178,2,"2025-09-30T11:10:50.706",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520509,1759230650715,-252.166365,0.00019178,2,"2025-09-30T11:10:50.715",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520510,1759230650723,-500.0,0.00019178,2,"2025-09-30T11:10:50.723",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520511,1759230650732,-252.166365,0.00019178,2,"2025-09-30T11:10:50.732",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520512,1759230650741,-252.166365,0.00019178,2,"2025-09-30T11:10:50.741",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520513,1759230650751,-1916.07,0.00019178,2,"2025-09-30T11:10:50.751",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520514,1759230650761,-3144.54,0.00019178,2,"2025-09-30T11:10:50.761",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520515,1759230650770,-252.166365,0.00019178,2,"2025-09-30T11:10:50.770",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520516,1759230650780,-3286.04,0.00019178,2,"2025-09-30T11:10:50.780",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520517,1759230650789,-500.0,0.00019178,2,"2025-09-30T11:10:50.789",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520518,1759230650799,-252.166365,0.00019178,2,"2025-09-30T11:10:50.799",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520519,1759230650809,-252.166365,0.00019178,2,"2025-09-30T11:10:50.809",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520520,1759230650819,-500.0,0.00019178,2,"2025-09-30T11:10:50.819",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520521,1759230650828,-965.24,0.00019178,2,"2025-09-30T11:10:50.828",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520523,1759230650837,-252.166365,0.00019178,2,"2025-09-30T11:10:50.837",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520524,1759230650847,-252.166365,0.00019178,2,"2025-09-30T11:10:50.847",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520525,1759230650859,-252.166365,0.00019178,2,"2025-09-30T11:10:50.859",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520526,1759230650869,-252.166365,0.00019178,2,"2025-09-30T11:10:50.869",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520527,1759230650878,-252.166365,0.00019178,2,"2025-09-30T11:10:50.878",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520528,1759230650887,-252.166365,0.00019178,2,"2025-09-30T11:10:50.887",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520529,1759230650899,-252.166365,0.00019178,2,"2025-09-30T11:10:50.899",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520530,1759230650908,-500.0,0.00019178,2,"2025-09-30T11:10:50.908",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520531,1759230650917,-252.166365,0.00019178,2,"2025-09-30T11:10:50.917",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520532,1759230650927,-638.76,0.00019178,2,"2025-09-30T11:10:50.927",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520533,1759230650938,-252.166365,0.00019178,2,"2025-09-30T11:10:50.938",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520534,1759230650947,-252.166365,0.00019178,2,"2025-09-30T11:10:50.947",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520535,1759230650956,-252.166365,0.00019178,2,"2025-09-30T11:10:50.956",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520536,1759230650965,-2599.92,0.00019178,2,"2025-09-30T11:10:50.965",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520537,1759230650975,-2900.1,0.00019178,2,"2025-09-30T11:10:50.975",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520539,1759230650985,-252.166365,0.00019178,2,"2025-09-30T11:10:50.985",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520540,1759230650995,-5283.19,0.00019178,2,"2025-09-30T11:10:50.995",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520541,1759230651004,-1857.34,0.00019178,2,"2025-09-30T11:10:51.004",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520542,1759230651014,-580.09,0.00019178,2,"2025-09-30T11:10:51.014",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520543,1759230651024,-500.0,0.00019178,2,"2025-09-30T11:10:51.024",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520544,1759230651034,-500.0,0.00019178,2,"2025-09-30T11:10:51.034",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520545,1759230651044,-187.560294,0.00019178,2,"2025-09-30T11:10:51.044",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520546,1759230651054,-4030.16,0.00019178,2,"2025-09-30T11:10:51.054",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520547,1759230651065,-187.560294,0.00019178,2,"2025-09-30T11:10:51.065",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520548,1759230651074,-500.0,0.00019178,2,"2025-09-30T11:10:51.074",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520549,1759230651084,-187.560294,0.00019178,2,"2025-09-30T11:10:51.084",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520550,1759230651094,-2391.29,0.00019178,2,"2025-09-30T11:10:51.094",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520551,1759230651104,-187.560294,0.00019178,2,"2025-09-30T11:10:51.104",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520552,1759230651113,-187.560294,0.00019178,2,"2025-09-30T11:10:51.113",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520553,1759230651124,-2347.94,0.00019178,2,"2025-09-30T11:10:51.124",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520554,1759230651134,-187.560294,0.00019178,2,"2025-09-30T11:10:51.134",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520555,1759230651143,-187.560294,0.00019178,2,"2025-09-30T11:10:51.143",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520556,1759230651153,-151.0,0.00019178,2,"2025-09-30T11:10:51.153",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520557,1759230651162,-187.560294,0.00019178,2,"2025-09-30T11:10:51.162",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520558,1759230651171,-151.0,0.00019178,2,"2025-09-30T11:10:51.171",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520559,1759230651181,-187.560294,0.00019178,2,"2025-09-30T11:10:51.181",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520560,1759230651190,-151.0,0.00019178,2,"2025-09-30T11:10:51.190",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520561,1759230651199,-500.0,0.00019178,2,"2025-09-30T11:10:51.199",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520562,1759230651208,-151.0,0.00019178,2,"2025-09-30T11:10:51.208",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520563,1759230651217,-187.560294,0.00019178,2,"2025-09-30T11:10:51.217",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520564,1759230651227,-151.0,0.00019178,2,"2025-09-30T11:10:51.227",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520565,1759230651236,-187.560294,0.00019178,2,"2025-09-30T11:10:51.236",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520566,1759230651246,-151.0,0.00019178,2,"2025-09-30T11:10:51.246",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520567,1759230651256,-187.560294,0.00019178,2,"2025-09-30T11:10:51.256",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520568,1759230651265,-151.0,0.00019178,2,"2025-09-30T11:10:51.265",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520569,1759230651275,-3867.53,0.00019178,2,"2025-09-30T11:10:51.275",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520570,1759230651284,-187.560294,0.00019178,2,"2025-09-30T11:10:51.284",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520571,1759230651293,-151.0,0.00019178,2,"2025-09-30T11:10:51.293",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520572,1759230651302,-187.560294,0.00019178,2,"2025-09-30T11:10:51.302",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520573,1759230651311,-846.39,0.00019178,2,"2025-09-30T11:10:51.311",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520574,1759230651321,-151.0,0.00019178,2,"2025-09-30T11:10:51.321",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520575,1759230651330,-187.560294,0.00019178,2,"2025-09-30T11:10:51.330",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520576,1759230651340,-189.514981,0.00019178,2,"2025-09-30T11:10:51.340",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520577,1759230651350,-500.0,0.00019178,2,"2025-09-30T11:10:51.350",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520578,1759230651359,-187.560294,0.00019178,2,"2025-09-30T11:10:51.359",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520579,1759230651539,-500.0,0.00019178,2,"2025-09-30T11:10:51.539",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520580,1759230651550,-187.560294,0.00019178,2,"2025-09-30T11:10:51.550",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520581,1759230651560,-152.357347,0.00019178,2,"2025-09-30T11:10:51.560",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520582,1759230651570,-187.560294,0.00019178,2,"2025-09-30T11:10:51.570",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520583,1759230651579,-187.560294,0.00019178,2,"2025-09-30T11:10:51.579",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520584,1759230651590,-187.560293,0.00019178,2,"2025-09-30T11:10:51.590",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520585,1759230651600,-1684.58,0.00019178,2,"2025-09-30T11:10:51.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520586,1759230651609,-367.81218179,0.00019178,2,"2025-09-30T11:10:51.609",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520587,1759230651619,-500.0,0.00019178,2,"2025-09-30T11:10:51.619",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520588,1759230651628,-3251.72,0.00019178,2,"2025-09-30T11:10:51.628",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520589,1759230651637,-1455.25,0.00019178,2,"2025-09-30T11:10:51.637",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520590,1759230651648,-500.0,0.00019178,2,"2025-09-30T11:10:51.648",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520591,1759230651657,-875.61,0.00019178,2,"2025-09-30T11:10:51.657",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520592,1759230651666,-896.13,0.00019178,2,"2025-09-30T11:10:51.666",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520593,1759230651676,-500.0,0.00019178,2,"2025-09-30T11:10:51.676",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520594,1759230651686,-835.95,0.00019178,2,"2025-09-30T11:10:51.686",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520595,1759230651695,-151.0,0.00019178,2,"2025-09-30T11:10:51.695",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520596,1759230651705,-3748.4,0.00019178,2,"2025-09-30T11:10:51.705",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520597,1759230651714,-151.0,0.00019178,2,"2025-09-30T11:10:51.714",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520598,1759230651724,-151.0,0.00019178,2,"2025-09-30T11:10:51.724",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520599,1759230651733,-151.0,0.00019178,2,"2025-09-30T11:10:51.733",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520600,1759230651743,-500.0,0.00019178,2,"2025-09-30T11:10:51.743",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520601,1759230651753,-151.0,0.00019178,2,"2025-09-30T11:10:51.753",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520602,1759230651763,-500.0,0.00019178,2,"2025-09-30T11:10:51.763",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520603,1759230651772,-151.0,0.00019178,2,"2025-09-30T11:10:51.772",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520604,1759230651782,-151.0,0.00019178,2,"2025-09-30T11:10:51.782",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520605,1759230651792,-151.0,0.00019178,2,"2025-09-30T11:10:51.792",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520606,1759230651802,-151.0,0.00019178,2,"2025-09-30T11:10:51.802",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520607,1759230651812,-151.0,0.00019178,2,"2025-09-30T11:10:51.812",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520608,1759230651822,-151.0,0.00019178,2,"2025-09-30T11:10:51.822",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520609,1759230651832,-151.0,0.00019178,2,"2025-09-30T11:10:51.832",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520610,1759230651842,-151.0,0.00019178,2,"2025-09-30T11:10:51.842",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520611,1759230651851,-151.0,0.00019178,2,"2025-09-30T11:10:51.851",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520612,1759230651868,-151.0,0.00019178,2,"2025-09-30T11:10:51.868",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520613,1759230651878,-500.0,0.00019178,2,"2025-09-30T11:10:51.878",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520614,1759230651889,-151.0,0.00019178,2,"2025-09-30T11:10:51.889",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520615,1759230651898,-151.0,0.00019178,2,"2025-09-30T11:10:51.898",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520616,1759230651910,-151.0,0.00019178,2,"2025-09-30T11:10:51.910",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520617,1759230651921,-500.0,0.00019178,2,"2025-09-30T11:10:51.921",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520618,1759230651934,-151.0,0.00019178,2,"2025-09-30T11:10:51.934",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520619,1759230651944,-151.0,0.00019178,2,"2025-09-30T11:10:51.944",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520620,1759230651954,-151.0,0.00019178,2,"2025-09-30T11:10:51.954",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520621,1759230651965,-151.0,0.00019178,2,"2025-09-30T11:10:51.965",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520622,1759230651974,-500.0,0.00019178,2,"2025-09-30T11:10:51.974",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520623,1759230651984,-151.0,0.00019178,2,"2025-09-30T11:10:51.984",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520624,1759230651993,-1218.1,0.00019178,2,"2025-09-30T11:10:51.993",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520625,1759230652003,-151.0,0.00019178,2,"2025-09-30T11:10:52.003",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520626,1759230652013,-151.0,0.00019178,2,"2025-09-30T11:10:52.013",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520627,1759230652023,-166.869402,0.00019178,2,"2025-09-30T11:10:52.023",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520628,1759230652032,-500.0,0.00019178,2,"2025-09-30T11:10:52.032",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520629,1759230652042,-500.0,0.00019178,2,"2025-09-30T11:10:52.042",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520630,1759230652051,-804.01,0.00019178,2,"2025-09-30T11:10:52.051",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520631,1759230652061,-2566.94,0.00019178,2,"2025-09-30T11:10:52.061",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520632,1759230652070,-3858.98,0.00019178,2,"2025-09-30T11:10:52.070",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520633,1759230652079,-500.0,0.00019178,2,"2025-09-30T11:10:52.079",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520634,1759230652089,-156.51699929,0.00019178,2,"2025-09-30T11:10:52.089",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520635,1759230652099,-500.0,0.00019178,2,"2025-09-30T11:10:52.099",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520636,1759230652109,-751.17,0.00019178,2,"2025-09-30T11:10:52.109",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520637,1759230652119,-500.0,0.00019178,2,"2025-09-30T11:10:52.119",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520638,1759230652129,-500.0,0.00019178,2,"2025-09-30T11:10:52.129",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520639,1759230652138,-500.0,0.00019178,2,"2025-09-30T11:10:52.138",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520640,1759230652147,-500.0,0.00019178,2,"2025-09-30T11:10:52.147",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520641,1759230652156,-500.0,0.00019178,2,"2025-09-30T11:10:52.156",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520642,1759230652166,-3240.43,0.00019178,2,"2025-09-30T11:10:52.166",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520643,1759230652175,-500.0,0.00019178,2,"2025-09-30T11:10:52.175",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520644,1759230652185,-648.87,0.00019178,2,"2025-09-30T11:10:52.185",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520645,1759230652195,-500.0,0.00019178,2,"2025-09-30T11:10:52.195",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520646,1759230652205,-500.0,0.00019178,2,"2025-09-30T11:10:52.205",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520647,1759230652215,-151.0,0.00019178,2,"2025-09-30T11:10:52.215",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520648,1759230652225,-151.0,0.00019178,2,"2025-09-30T11:10:52.225",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520649,1759230652236,-151.0,0.00019178,2,"2025-09-30T11:10:52.236",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520650,1759230652245,-151.0,0.00019178,2,"2025-09-30T11:10:52.245",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520651,1759230652255,-500.0,0.00019178,2,"2025-09-30T11:10:52.255",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520652,1759230652264,-2703.21,0.00019178,2,"2025-09-30T11:10:52.264",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520653,1759230652274,-771.09,0.00019178,2,"2025-09-30T11:10:52.274",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520654,1759230652284,-500.0,0.00019178,2,"2025-09-30T11:10:52.284",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520655,1759230652293,-151.0,0.00019178,2,"2025-09-30T11:10:52.293",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520656,1759230652303,-1078.86,0.00019178,2,"2025-09-30T11:10:52.303",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520657,1759230652313,-1375.01,0.00019178,2,"2025-09-30T11:10:52.313",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520658,1759230652322,-151.0,0.00019178,2,"2025-09-30T11:10:52.322",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520659,1759230652331,-3429.8,0.00019178,2,"2025-09-30T11:10:52.331",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520660,1759230652341,-151.0,0.00019178,2,"2025-09-30T11:10:52.341",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520661,1759230652351,-151.0,0.00019178,2,"2025-09-30T11:10:52.351",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520662,1759230652360,-151.0,0.00019178,2,"2025-09-30T11:10:52.360",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520663,1759230652371,-151.0,0.00019178,2,"2025-09-30T11:10:52.371",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520664,1759230652381,-3053.5,0.00019178,2,"2025-09-30T11:10:52.381",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520665,1759230652391,-500.0,0.00019178,2,"2025-09-30T11:10:52.391",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520666,1759230652400,-151.0,0.00019178,2,"2025-09-30T11:10:52.400",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520667,1759230652410,-151.606323,0.00019178,2,"2025-09-30T11:10:52.410",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520668,1759230652420,-500.0,0.00019178,2,"2025-09-30T11:10:52.420",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520669,1759230652430,-500.0,0.00019178,2,"2025-09-30T11:10:52.430",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520670,1759230652440,-500.0,0.00019178,2,"2025-09-30T11:10:52.440",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520671,1759230652451,-500.0,0.00019178,2,"2025-09-30T11:10:52.451",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520672,1759230652461,-236.289496,0.00019178,2,"2025-09-30T11:10:52.461",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520673,1759230652471,-236.289496,0.00019178,2,"2025-09-30T11:10:52.471",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520674,1759230652481,-236.289496,0.00019178,2,"2025-09-30T11:10:52.481",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520675,1759230652492,-500.0,0.00019178,2,"2025-09-30T11:10:52.492",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520676,1759230652503,-236.289496,0.00019178,2,"2025-09-30T11:10:52.503",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520677,1759230652512,-236.289496,0.00019178,2,"2025-09-30T11:10:52.512",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520678,1759230652522,-236.289496,0.00019178,2,"2025-09-30T11:10:52.522",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520679,1759230652532,-236.289496,0.00019178,2,"2025-09-30T11:10:52.532",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520680,1759230652542,-805.58,0.00019178,2,"2025-09-30T11:10:52.542",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520681,1759230652553,-500.0,0.00019178,2,"2025-09-30T11:10:52.553",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520682,1759230652563,-236.289496,0.00019178,2,"2025-09-30T11:10:52.563",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520683,1759230652573,-236.289496,0.00019178,2,"2025-09-30T11:10:52.573",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520684,1759230652583,-500.0,0.00019178,2,"2025-09-30T11:10:52.583",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520685,1759230652595,-236.289496,0.00019178,2,"2025-09-30T11:10:52.595",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520686,1759230652606,-912.35,0.00019178,2,"2025-09-30T11:10:52.606",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520687,1759230652616,-236.289496,0.00019178,2,"2025-09-30T11:10:52.616",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520688,1759230652628,-3464.02,0.00019178,2,"2025-09-30T11:10:52.628",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520689,1759230652638,-236.289496,0.00019178,2,"2025-09-30T11:10:52.638",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520690,1759230652648,-236.289496,0.00019178,2,"2025-09-30T11:10:52.648",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520691,1759230652658,-500.0,0.00019178,2,"2025-09-30T11:10:52.658",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520692,1759230652669,-236.289496,0.00019178,2,"2025-09-30T11:10:52.669",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520693,1759230652679,-236.289496,0.00019178,2,"2025-09-30T11:10:52.679",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520694,1759230652688,-236.289496,0.00019178,2,"2025-09-30T11:10:52.688",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520695,1759230652698,-236.289496,0.00019178,2,"2025-09-30T11:10:52.698",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520696,1759230652708,-2864.65,0.00019178,2,"2025-09-30T11:10:52.708",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520697,1759230652718,-236.289496,0.00019178,2,"2025-09-30T11:10:52.718",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520698,1759230652727,-236.289496,0.00019178,2,"2025-09-30T11:10:52.727",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520699,1759230652737,-500.0,0.00019178,2,"2025-09-30T11:10:52.737",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520700,1759230652746,-236.289492,0.00019178,2,"2025-09-30T11:10:52.746",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520701,1759230652757,-1090.04,0.00019178,2,"2025-09-30T11:10:52.757",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520702,1759230652766,-500.0,0.00019178,2,"2025-09-30T11:10:52.766",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520703,1759230652776,-4679.29,0.00019178,2,"2025-09-30T11:10:52.776",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520704,1759230652786,-970.28,0.00019178,2,"2025-09-30T11:10:52.786",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520705,1759230652796,-500.0,0.00019178,2,"2025-09-30T11:10:52.796",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520706,1759230652806,-588.61,0.00019178,2,"2025-09-30T11:10:52.806",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520707,1759230652816,-1560.59,0.00019178,2,"2025-09-30T11:10:52.816",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520708,1759230652825,-1805.67,0.00019178,2,"2025-09-30T11:10:52.825",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520709,1759230652835,-500.0,0.00019178,2,"2025-09-30T11:10:52.835",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520710,1759230652845,-500.0,0.00019178,2,"2025-09-30T11:10:52.845",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520711,1759230652858,-151.0,0.00019178,2,"2025-09-30T11:10:52.858",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520712,1759230652868,-151.0,0.00019178,2,"2025-09-30T11:10:52.868",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520713,1759230652878,-151.0,0.00019178,2,"2025-09-30T11:10:52.878",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520714,1759230652888,-1426.08,0.00019178,2,"2025-09-30T11:10:52.888",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520716,1759230652899,-151.0,0.00019178,2,"2025-09-30T11:10:52.899",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520717,1759230652908,-500.0,0.00019178,2,"2025-09-30T11:10:52.908",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520718,1759230652918,-151.0,0.00019178,2,"2025-09-30T11:10:52.918",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520719,1759230652927,-1223.45,0.00019178,2,"2025-09-30T11:10:52.927",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520720,1759230652938,-151.0,0.00019178,2,"2025-09-30T11:10:52.938",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520721,1759230652948,-4573.14,0.00019178,2,"2025-09-30T11:10:52.948",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520722,1759230652959,-151.0,0.00019178,2,"2025-09-30T11:10:52.959",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520723,1759230652968,-151.0,0.00019178,2,"2025-09-30T11:10:52.968",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520724,1759230652983,-151.0,0.00019178,2,"2025-09-30T11:10:52.983",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520725,1759230652995,-151.0,0.00019178,2,"2025-09-30T11:10:52.995",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520726,1759230653004,-151.0,0.00019178,2,"2025-09-30T11:10:53.004",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520727,1759230653014,-151.0,0.00019178,2,"2025-09-30T11:10:53.014",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520728,1759230653024,-151.0,0.00019178,2,"2025-09-30T11:10:53.024",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520729,1759230653034,-151.0,0.00019178,2,"2025-09-30T11:10:53.034",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520730,1759230653044,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.044",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520731,1759230653054,-158.123459,0.00019178,2,"2025-09-30T11:10:53.054",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520732,1759230653063,-151.0,0.00019178,2,"2025-09-30T11:10:53.063",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520733,1759230653074,-151.0,0.00019178,2,"2025-09-30T11:10:53.074",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520734,1759230653084,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.084",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520735,1759230653094,-151.0,0.00019178,2,"2025-09-30T11:10:53.094",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520736,1759230653103,-151.0,0.00019178,2,"2025-09-30T11:10:53.103",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520737,1759230653113,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.113",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520738,1759230653123,-151.0,0.00019178,2,"2025-09-30T11:10:53.123",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520739,1759230653133,-151.0,0.00019178,2,"2025-09-30T11:10:53.133",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520740,1759230653143,-500.0,0.00019178,2,"2025-09-30T11:10:53.143",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520741,1759230653153,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.153",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520742,1759230653163,-151.0,0.00019178,2,"2025-09-30T11:10:53.163",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520743,1759230653172,-1663.01,0.00019178,2,"2025-09-30T11:10:53.172",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520744,1759230653182,-151.0,0.00019178,2,"2025-09-30T11:10:53.182",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520745,1759230653192,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.192",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520746,1759230653203,-151.0,0.00019178,2,"2025-09-30T11:10:53.203",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520747,1759230653213,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.213",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520748,1759230653222,-151.0,0.00019178,2,"2025-09-30T11:10:53.222",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520749,1759230653232,-151.0,0.00019178,2,"2025-09-30T11:10:53.232",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520750,1759230653243,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.243",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520751,1759230653252,-151.0,0.00019178,2,"2025-09-30T11:10:53.252",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520752,1759230653262,-151.0,0.00019178,2,"2025-09-30T11:10:53.262",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520753,1759230653272,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.272",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520754,1759230653282,-1336.69,0.00019178,2,"2025-09-30T11:10:53.282",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520755,1759230653292,-151.0,0.00019178,2,"2025-09-30T11:10:53.292",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520756,1759230653302,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.302",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520757,1759230653312,-500.0,0.00019178,2,"2025-09-30T11:10:53.312",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520758,1759230653322,-1014.4,0.00019178,2,"2025-09-30T11:10:53.322",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520759,1759230653331,-276.186692,0.00019178,2,"2025-09-30T11:10:53.331",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520760,1759230653341,-151.0,0.00019178,2,"2025-09-30T11:10:53.341",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520761,1759230653350,-3421.76,0.00019178,2,"2025-09-30T11:10:53.350",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520762,1759230653359,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.359",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520763,1759230653368,-151.0,0.00019178,2,"2025-09-30T11:10:53.368",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520764,1759230653378,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.378",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520765,1759230653388,-151.0,0.00019178,2,"2025-09-30T11:10:53.388",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520766,1759230653398,-4638.26,0.00019178,2,"2025-09-30T11:10:53.398",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520767,1759230653407,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.407",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520768,1759230653417,-500.0,0.00019178,2,"2025-09-30T11:10:53.417",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520769,1759230653427,-151.0,0.00019178,2,"2025-09-30T11:10:53.427",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520770,1759230653437,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.437",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520771,1759230653447,-500.0,0.00019178,2,"2025-09-30T11:10:53.447",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520772,1759230653457,-151.0,0.00019178,2,"2025-09-30T11:10:53.457",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520773,1759230653468,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.468",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520774,1759230653478,-151.0,0.00019178,2,"2025-09-30T11:10:53.478",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520775,1759230653487,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.487",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520776,1759230653497,-151.0,0.00019178,2,"2025-09-30T11:10:53.497",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520777,1759230653508,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.508",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520778,1759230653518,-206.47764544,0.00019178,2,"2025-09-30T11:10:53.518",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520779,1759230653529,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.529",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520780,1759230653539,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.539",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520781,1759230653548,-1340.693664,0.00019178,2,"2025-09-30T11:10:53.548",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520782,1759230653558,-1340.69367,0.00019178,2,"2025-09-30T11:10:53.558",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520783,1759230653567,-281.959606,0.00019178,2,"2025-09-30T11:10:53.567",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520784,1759230653576,-281.959606,0.00019178,2,"2025-09-30T11:10:53.576",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520786,1759230653586,-281.959606,0.00019178,2,"2025-09-30T11:10:53.586",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520787,1759230653596,-281.959606,0.00019178,2,"2025-09-30T11:10:53.596",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520788,1759230653607,-281.959606,0.00019178,2,"2025-09-30T11:10:53.607",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520789,1759230653618,-500.0,0.00019178,2,"2025-09-30T11:10:53.618",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520790,1759230653628,-281.959606,0.00019178,2,"2025-09-30T11:10:53.628",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520791,1759230653638,-281.959606,0.00019178,2,"2025-09-30T11:10:53.638",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520792,1759230653648,-281.959606,0.00019178,2,"2025-09-30T11:10:53.648",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520793,1759230653658,-525.64,0.00019178,2,"2025-09-30T11:10:53.658",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520794,1759230653668,-281.959606,0.00019178,2,"2025-09-30T11:10:53.668",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520795,1759230653678,-281.959606,0.00019178,2,"2025-09-30T11:10:53.678",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520796,1759230653687,-1169.59,0.00019178,2,"2025-09-30T11:10:53.687",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520797,1759230653697,-1287.62,0.00019178,2,"2025-09-30T11:10:53.697",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520798,1759230653708,-281.959606,0.00019178,2,"2025-09-30T11:10:53.708",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520799,1759230653718,-500.0,0.00019178,2,"2025-09-30T11:10:53.718",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520800,1759230653728,-281.959606,0.00019178,2,"2025-09-30T11:10:53.728",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520801,1759230653738,-281.959606,0.00019178,2,"2025-09-30T11:10:53.738",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520802,1759230653749,-500.0,0.00019178,2,"2025-09-30T11:10:53.749",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520803,1759230654204,-500.0,0.00019178,2,"2025-09-30T11:10:54.204",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520804,1759230654220,-281.959606,0.00019178,2,"2025-09-30T11:10:54.220",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520805,1759230654230,-500.0,0.00019178,2,"2025-09-30T11:10:54.230",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520806,1759230654240,-281.959606,0.00019178,2,"2025-09-30T11:10:54.240",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520807,1759230654250,-281.959606,0.00019178,2,"2025-09-30T11:10:54.250",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520808,1759230654260,-281.959606,0.00019178,2,"2025-09-30T11:10:54.260",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520809,1759230654271,-281.959606,0.00019178,2,"2025-09-30T11:10:54.271",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520810,1759230654281,-281.959606,0.00019178,2,"2025-09-30T11:10:54.281",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520811,1759230654291,-500.0,0.00019178,2,"2025-09-30T11:10:54.291",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520812,1759230654301,-281.959614,0.00019178,2,"2025-09-30T11:10:54.301",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520813,1759230654311,-500.0,0.00019178,2,"2025-09-30T11:10:54.311",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520814,1759230654321,-500.0,0.00019178,2,"2025-09-30T11:10:54.321",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520815,1759230654332,-1476.33,0.00019178,2,"2025-09-30T11:10:54.332",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520816,1759230654342,-500.0,0.00019178,2,"2025-09-30T11:10:54.342",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520817,1759230654351,-5050.39,0.00019178,2,"2025-09-30T11:10:54.351",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520818,1759230654362,-209.725132,0.00019178,2,"2025-09-30T11:10:54.362",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520819,1759230654372,-3720.44,0.00019178,2,"2025-09-30T11:10:54.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520820,1759230654383,-209.725132,0.00019178,2,"2025-09-30T11:10:54.383",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520821,1759230654393,-209.725132,0.00019178,2,"2025-09-30T11:10:54.393",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520822,1759230654403,-209.725132,0.00019178,2,"2025-09-30T11:10:54.403",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520823,1759230654413,-209.725132,0.00019178,2,"2025-09-30T11:10:54.413",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520824,1759230654423,-209.725132,0.00019178,2,"2025-09-30T11:10:54.423",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520825,1759230654433,-500.0,0.00019178,2,"2025-09-30T11:10:54.433",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520826,1759230654443,-500.0,0.00019178,2,"2025-09-30T11:10:54.443",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520827,1759230654453,-209.725132,0.00019178,2,"2025-09-30T11:10:54.453",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520828,1759230654463,-209.725132,0.00019178,2,"2025-09-30T11:10:54.463",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520829,1759230654474,-483.83000001,0.00019178,2,"2025-09-30T11:10:54.474",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520830,1759230654485,-431.96165594,0.00019178,2,"2025-09-30T11:10:54.485",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520831,1759230654495,-2270.08,0.00019178,2,"2025-09-30T11:10:54.495",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520832,1759230654505,-209.725132,0.00019178,2,"2025-09-30T11:10:54.505",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520833,1759230654515,-4578.3,0.00019178,2,"2025-09-30T11:10:54.515",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520834,1759230654525,-209.725132,0.00019178,2,"2025-09-30T11:10:54.525",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520835,1759230654535,-209.725132,0.00019178,2,"2025-09-30T11:10:54.535",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520836,1759230654545,-550.52,0.00019178,2,"2025-09-30T11:10:54.545",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520837,1759230654555,-209.725132,0.00019178,2,"2025-09-30T11:10:54.555",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520838,1759230654565,-209.725132,0.00019178,2,"2025-09-30T11:10:54.565",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520839,1759230654575,-199.12340755,0.00019178,2,"2025-09-30T11:10:54.575",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520840,1759230654586,-151.0,0.00019178,2,"2025-09-30T11:10:54.586",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520841,1759230654596,-209.725132,0.00019178,2,"2025-09-30T11:10:54.596",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520842,1759230654607,-151.0,0.00019178,2,"2025-09-30T11:10:54.607",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520843,1759230654617,-151.0,0.00019178,2,"2025-09-30T11:10:54.617",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520844,1759230654627,-209.725132,0.00019178,2,"2025-09-30T11:10:54.627",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520845,1759230654638,-703.91,0.00019178,2,"2025-09-30T11:10:54.638",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520846,1759230654648,-209.725132,0.00019178,2,"2025-09-30T11:10:54.648",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520847,1759230654658,-209.725132,0.00019178,2,"2025-09-30T11:10:54.658",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520848,1759230654668,-500.0,0.00019178,2,"2025-09-30T11:10:54.668",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520849,1759230654679,-209.725132,0.00019178,2,"2025-09-30T11:10:54.679",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520850,1759230654688,-209.725132,0.00019178,2,"2025-09-30T11:10:54.688",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520851,1759230654699,-544.08,0.00019178,2,"2025-09-30T11:10:54.699",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520852,1759230654709,-209.725126,0.00019178,2,"2025-09-30T11:10:54.709",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520853,1759230654718,-3777.7,0.00019178,2,"2025-09-30T11:10:54.718",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520854,1759230654728,-500.0,0.00019178,2,"2025-09-30T11:10:54.728",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520855,1759230654738,-3503.26,0.00019178,2,"2025-09-30T11:10:54.738",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520856,1759230654748,-1473.47,0.00019178,2,"2025-09-30T11:10:54.748",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520857,1759230654758,-151.0,0.00019178,2,"2025-09-30T11:10:54.758",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520858,1759230654768,-151.0,0.00019178,2,"2025-09-30T11:10:54.768",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520859,1759230654779,-500.0,0.00019178,2,"2025-09-30T11:10:54.779",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520860,1759230654789,-151.0,0.00019178,2,"2025-09-30T11:10:54.789",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520861,1759230654799,-151.0,0.00019178,2,"2025-09-30T11:10:54.799",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520862,1759230654810,-214.236327,0.00019178,2,"2025-09-30T11:10:54.810",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520863,1759230654820,-151.0,0.00019178,2,"2025-09-30T11:10:54.820",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520864,1759230654830,-151.0,0.00019178,2,"2025-09-30T11:10:54.830",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520865,1759230654839,-214.236327,0.00019178,2,"2025-09-30T11:10:54.839",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520866,1759230654850,-500.0,0.00019178,2,"2025-09-30T11:10:54.850",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520867,1759230654864,-151.0,0.00019178,2,"2025-09-30T11:10:54.864",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520868,1759230654874,-214.236327,0.00019178,2,"2025-09-30T11:10:54.874",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520869,1759230654884,-151.0,0.00019178,2,"2025-09-30T11:10:54.884",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520870,1759230654895,-214.236327,0.00019178,2,"2025-09-30T11:10:54.895",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520871,1759230654907,-151.0,0.00019178,2,"2025-09-30T11:10:54.907",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520872,1759230654917,-151.0,0.00019178,2,"2025-09-30T11:10:54.917",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520873,1759230654927,-214.236327,0.00019178,2,"2025-09-30T11:10:54.927",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520874,1759230654938,-151.0,0.00019178,2,"2025-09-30T11:10:54.938",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520875,1759230654948,-151.0,0.00019178,2,"2025-09-30T11:10:54.948",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520876,1759230654957,-151.0,0.00019178,2,"2025-09-30T11:10:54.957",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520877,1759230654967,-500.0,0.00019178,2,"2025-09-30T11:10:54.967",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520878,1759230654976,-214.236327,0.00019178,2,"2025-09-30T11:10:54.976",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520879,1759230654986,-151.0,0.00019178,2,"2025-09-30T11:10:54.986",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520880,1759230654995,-151.0,0.00019178,2,"2025-09-30T11:10:54.995",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520881,1759230655005,-151.0,0.00019178,2,"2025-09-30T11:10:55.005",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520882,1759230655015,-214.236327,0.00019178,2,"2025-09-30T11:10:55.015",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520883,1759230655025,-165.108086,0.00019178,2,"2025-09-30T11:10:55.025",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520884,1759230655035,-151.0,0.00019178,2,"2025-09-30T11:10:55.035",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520885,1759230655045,-214.236327,0.00019178,2,"2025-09-30T11:10:55.045",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520886,1759230655055,-151.0,0.00019178,2,"2025-09-30T11:10:55.055",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520887,1759230655064,-165.137137,0.00019178,2,"2025-09-30T11:10:55.064",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520888,1759230655074,-214.236327,0.00019178,2,"2025-09-30T11:10:55.074",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520889,1759230655083,-545.04,0.00019178,2,"2025-09-30T11:10:55.083",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520890,1759230655093,-151.0,0.00019178,2,"2025-09-30T11:10:55.093",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520891,1759230655103,-214.236327,0.00019178,2,"2025-09-30T11:10:55.103",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520892,1759230655113,-500.0,0.00019178,2,"2025-09-30T11:10:55.113",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520893,1759230655123,-151.0,0.00019178,2,"2025-09-30T11:10:55.123",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520894,1759230655134,-214.236327,0.00019178,2,"2025-09-30T11:10:55.134",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520895,1759230655144,-500.0,0.00019178,2,"2025-09-30T11:10:55.144",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520896,1759230655154,-151.0,0.00019178,2,"2025-09-30T11:10:55.154",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520897,1759230655164,-214.236327,0.00019178,2,"2025-09-30T11:10:55.164",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520898,1759230655174,-151.0,0.00019178,2,"2025-09-30T11:10:55.174",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520899,1759230655184,-214.236327,0.00019178,2,"2025-09-30T11:10:55.184",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520900,1759230655193,-151.0,0.00019178,2,"2025-09-30T11:10:55.193",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520901,1759230655204,-214.236327,0.00019178,2,"2025-09-30T11:10:55.204",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520902,1759230655214,-151.0,0.00019178,2,"2025-09-30T11:10:55.214",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520903,1759230655223,-151.0,0.00019178,2,"2025-09-30T11:10:55.223",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520904,1759230655233,-214.236327,0.00019178,2,"2025-09-30T11:10:55.233",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520905,1759230655243,-151.0,0.00019178,2,"2025-09-30T11:10:55.243",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520906,1759230655252,-500.0,0.00019178,2,"2025-09-30T11:10:55.252",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520907,1759230655262,-151.0,0.00019178,2,"2025-09-30T11:10:55.262",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520908,1759230655274,-214.236327,0.00019178,2,"2025-09-30T11:10:55.274",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520909,1759230655284,-151.0,0.00019178,2,"2025-09-30T11:10:55.284",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520910,1759230655294,-151.0,0.00019178,2,"2025-09-30T11:10:55.294",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520911,1759230655304,-214.236327,0.00019178,2,"2025-09-30T11:10:55.304",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520912,1759230655315,-151.0,0.00019178,2,"2025-09-30T11:10:55.315",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520913,1759230655325,-151.0,0.00019178,2,"2025-09-30T11:10:55.325",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520914,1759230655335,-601.07641896,0.00019178,2,"2025-09-30T11:10:55.335",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520915,1759230655346,-500.0,0.00019178,2,"2025-09-30T11:10:55.346",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520916,1759230655356,-151.0,0.00019178,2,"2025-09-30T11:10:55.356",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520917,1759230655366,-151.0,0.00019178,2,"2025-09-30T11:10:55.366",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520918,1759230655376,-3218.17,0.00019178,2,"2025-09-30T11:10:55.376",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520919,1759230655387,-2077.98,0.00019178,2,"2025-09-30T11:10:55.387",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520920,1759230655397,-621.52,0.00019178,2,"2025-09-30T11:10:55.397",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520921,1759230655408,-151.0,0.00019178,2,"2025-09-30T11:10:55.408",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520922,1759230655419,-151.0,0.00019178,2,"2025-09-30T11:10:55.419",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520923,1759230655430,-151.0,0.00019178,2,"2025-09-30T11:10:55.430",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520924,1759230655440,-750.65,0.00019178,2,"2025-09-30T11:10:55.440",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520925,1759230655451,-151.0,0.00019178,2,"2025-09-30T11:10:55.451",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520926,1759230655461,-262.160137,0.00019178,2,"2025-09-30T11:10:55.461",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520927,1759230655471,-500.0,0.00019178,2,"2025-09-30T11:10:55.471",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520928,1759230655481,-297.95607191,0.00019178,2,"2025-09-30T11:10:55.481",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520929,1759230655490,-3662.64,0.00019178,2,"2025-09-30T11:10:55.490",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520930,1759230655501,-500.0,0.00019178,2,"2025-09-30T11:10:55.501",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520931,1759230655511,-861.74,0.00019178,2,"2025-09-30T11:10:55.511",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520932,1759230655522,-982.460197,0.00019178,2,"2025-09-30T11:10:55.522",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520933,1759230655532,-982.460197,0.00019178,2,"2025-09-30T11:10:55.532",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520934,1759230655543,-982.460197,0.00019178,2,"2025-09-30T11:10:55.543",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520935,1759230655552,-982.460197,0.00019178,2,"2025-09-30T11:10:55.552",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520936,1759230655562,-982.460197,0.00019178,2,"2025-09-30T11:10:55.562",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520937,1759230655572,-982.460197,0.00019178,2,"2025-09-30T11:10:55.572",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520938,1759230655583,-982.460197,0.00019178,2,"2025-09-30T11:10:55.583",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520939,1759230655593,-500.0,0.00019178,2,"2025-09-30T11:10:55.593",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520940,1759230655605,-500.0,0.00019178,2,"2025-09-30T11:10:55.605",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520941,1759230655614,-500.0,0.00019178,2,"2025-09-30T11:10:55.614",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520942,1759230655624,-214.236327,0.00019178,2,"2025-09-30T11:10:55.624",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520943,1759230655634,-214.236327,0.00019178,2,"2025-09-30T11:10:55.634",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520944,1759230655644,-1117.83,0.00019178,2,"2025-09-30T11:10:55.644",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520945,1759230655655,-836.04,0.00019178,2,"2025-09-30T11:10:55.655",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520946,1759230655665,-982.460197,0.00019178,2,"2025-09-30T11:10:55.665",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520947,1759230655675,-214.236331,0.00019178,2,"2025-09-30T11:10:55.675",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520948,1759230655685,-982.460197,0.00019178,2,"2025-09-30T11:10:55.685",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520949,1759230655695,-500.0,0.00019178,2,"2025-09-30T11:10:55.695",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520950,1759230655706,-982.460197,0.00019178,2,"2025-09-30T11:10:55.706",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520951,1759230655723,-693.15,0.00019178,2,"2025-09-30T11:10:55.723",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520952,1759230655733,-982.460197,0.00019178,2,"2025-09-30T11:10:55.733",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520953,1759230655743,-988.72,0.00019178,2,"2025-09-30T11:10:55.743",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520954,1759230655759,-982.460197,0.00019178,2,"2025-09-30T11:10:55.759",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520955,1759230655770,-982.460197,0.00019178,2,"2025-09-30T11:10:55.770",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520956,1759230655781,-982.460197,0.00019178,2,"2025-09-30T11:10:55.781",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520957,1759230655791,-982.460197,0.00019178,2,"2025-09-30T11:10:55.791",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520959,1759230655801,-500.0,0.00019178,2,"2025-09-30T11:10:55.801",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520960,1759230655810,-982.460197,0.00019178,2,"2025-09-30T11:10:55.810",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520961,1759230655821,-982.460197,0.00019178,2,"2025-09-30T11:10:55.821",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520962,1759230655831,-2857.21,0.00019178,2,"2025-09-30T11:10:55.831",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520963,1759230655841,-500.0,0.00019178,2,"2025-09-30T11:10:55.841",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520964,1759230655851,-982.460197,0.00019178,2,"2025-09-30T11:10:55.851",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520965,1759230655864,-982.460197,0.00019178,2,"2025-09-30T11:10:55.864",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520966,1759230655874,-751.63,0.00019178,2,"2025-09-30T11:10:55.874",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520967,1759230655884,-982.460201,0.00019178,2,"2025-09-30T11:10:55.884",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520968,1759230655893,-530.89,0.00019178,2,"2025-09-30T11:10:55.893",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520969,1759230655905,-500.0,0.00019178,2,"2025-09-30T11:10:55.905",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520970,1759230655916,-4468.64,0.00019178,2,"2025-09-30T11:10:55.916",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520971,1759230655926,-500.0,0.00019178,2,"2025-09-30T11:10:55.926",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520972,1759230655938,-1255.2,0.00019178,2,"2025-09-30T11:10:55.938",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520973,1759230655947,-500.0,0.00019178,2,"2025-09-30T11:10:55.947",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520974,1759230655957,-500.0,0.00019178,2,"2025-09-30T11:10:55.957",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520975,1759230655967,-500.0,0.00019178,2,"2025-09-30T11:10:55.967",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520976,1759230655977,-500.0,0.00019178,2,"2025-09-30T11:10:55.977",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520977,1759230655987,-500.0,0.00019178,2,"2025-09-30T11:10:55.987",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520978,1759230655996,-852.16,0.00019178,2,"2025-09-30T11:10:55.996",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520979,1759230656006,-4440.2,0.00019178,2,"2025-09-30T11:10:56.006",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520980,1759230656016,-500.0,0.00019178,2,"2025-09-30T11:10:56.016",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520981,1759230656026,-500.0,0.00019178,2,"2025-09-30T11:10:56.026",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520982,1759230656036,-500.0,0.00019178,2,"2025-09-30T11:10:56.036",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520983,1759230656046,-3852.26,0.00019178,2,"2025-09-30T11:10:56.046",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520984,1759230656055,-500.0,0.00019178,2,"2025-09-30T11:10:56.055",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520985,1759230656066,-25904.9017174,0.00019178,2,"2025-09-30T11:10:56.066",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520986,1759230656076,-500.0,0.00019178,2,"2025-09-30T11:10:56.076",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520987,1759230656086,-531.55,0.00019178,2,"2025-09-30T11:10:56.086",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520988,1759230656095,-500.0,0.00019178,2,"2025-09-30T11:10:56.095",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520989,1759230656106,-787.47,0.00019178,2,"2025-09-30T11:10:56.106",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520990,1759230656115,-1074.24,0.00019178,2,"2025-09-30T11:10:56.115",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520991,1759230656126,-753.52,0.00019178,2,"2025-09-30T11:10:56.126",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520992,1759230656136,-753.52,0.00019178,2,"2025-09-30T11:10:56.136",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520993,1759230656147,-753.52,0.00019178,2,"2025-09-30T11:10:56.147",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520994,1759230656157,-2660.66,0.00019178,2,"2025-09-30T11:10:56.157",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520995,1759230656167,-500.0,0.00019178,2,"2025-09-30T11:10:56.167",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520996,1759230656176,-500.0,0.00019178,2,"2025-09-30T11:10:56.176",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520997,1759230656186,-500.0,0.00019178,2,"2025-09-30T11:10:56.186",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520998,1759230656196,-500.0,0.00019178,2,"2025-09-30T11:10:56.196",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388520999,1759230656206,-1467.32,0.00019178,2,"2025-09-30T11:10:56.206",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521000,1759230656215,-753.52,0.00019178,2,"2025-09-30T11:10:56.215",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521001,1759230656226,-753.52,0.00019178,2,"2025-09-30T11:10:56.226",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521002,1759230656236,-725.04,0.00019178,2,"2025-09-30T11:10:56.236",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521003,1759230656246,-3876.18,0.00019178,2,"2025-09-30T11:10:56.246",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521004,1759230656255,-500.0,0.00019178,2,"2025-09-30T11:10:56.255",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521005,1759230656266,-3873.06,0.00019178,2,"2025-09-30T11:10:56.266",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521006,1759230656275,-500.0,0.00019178,2,"2025-09-30T11:10:56.275",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521007,1759230656285,-678.22,0.00019178,2,"2025-09-30T11:10:56.285",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521008,1759230656295,-500.0,0.00019178,2,"2025-09-30T11:10:56.295",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521009,1759230656304,-4142.72,0.00019178,2,"2025-09-30T11:10:56.304",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521010,1759230656314,-2352.25,0.00019178,2,"2025-09-30T11:10:56.314",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521011,1759230656323,-500.0,0.00019178,2,"2025-09-30T11:10:56.323",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521012,1759230656333,-500.0,0.00019178,2,"2025-09-30T11:10:56.333",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521013,1759230656343,-500.0,0.00019178,2,"2025-09-30T11:10:56.343",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521014,1759230656352,-1954.72,0.00019178,2,"2025-09-30T11:10:56.352",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521015,1759230656362,-151.0,0.00019178,2,"2025-09-30T11:10:56.362",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521016,1759230656372,-152.334506,0.00019178,2,"2025-09-30T11:10:56.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521017,1759230656382,-500.0,0.00019178,2,"2025-09-30T11:10:56.382",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521018,1759230656393,-500.0,0.00019178,2,"2025-09-30T11:10:56.393",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521019,1759230656403,-151.0,0.00019178,2,"2025-09-30T11:10:56.403",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521020,1759230656412,-151.0,0.00019178,2,"2025-09-30T11:10:56.412",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521021,1759230656422,-151.0,0.00019178,2,"2025-09-30T11:10:56.422",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521022,1759230656431,-500.0,0.00019178,2,"2025-09-30T11:10:56.431",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521023,1759230656441,-151.0,0.00019178,2,"2025-09-30T11:10:56.441",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521024,1759230656451,-500.0,0.00019178,2,"2025-09-30T11:10:56.451",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521025,1759230656460,-151.0,0.00019178,2,"2025-09-30T11:10:56.460",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521026,1759230656470,-151.0,0.00019178,2,"2025-09-30T11:10:56.470",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521027,1759230656480,-151.0,0.00019178,2,"2025-09-30T11:10:56.480",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521028,1759230656489,-3399.93,0.00019178,2,"2025-09-30T11:10:56.489",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521029,1759230656499,-151.0,0.00019178,2,"2025-09-30T11:10:56.499",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521030,1759230656508,-151.0,0.00019178,2,"2025-09-30T11:10:56.508",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521031,1759230656518,-151.0,0.00019178,2,"2025-09-30T11:10:56.518",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521032,1759230656528,-173.824013,0.00019178,2,"2025-09-30T11:10:56.528",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521033,1759230656538,-151.0,0.00019178,2,"2025-09-30T11:10:56.538",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521034,1759230656547,-500.0,0.00019178,2,"2025-09-30T11:10:56.547",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521035,1759230656557,-151.0,0.00019178,2,"2025-09-30T11:10:56.557",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521036,1759230656568,-1404.35,0.00019178,2,"2025-09-30T11:10:56.568",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521037,1759230656579,-558.75,0.00019178,2,"2025-09-30T11:10:56.579",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521038,1759230656589,-151.0,0.00019178,2,"2025-09-30T11:10:56.589",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521039,1759230656599,-151.0,0.00019178,2,"2025-09-30T11:10:56.599",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521040,1759230656608,-151.0,0.00019178,2,"2025-09-30T11:10:56.608",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521041,1759230656619,-151.0,0.00019178,2,"2025-09-30T11:10:56.619",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521042,1759230656628,-151.0,0.00019178,2,"2025-09-30T11:10:56.628",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521043,1759230656639,-500.0,0.00019178,2,"2025-09-30T11:10:56.639",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521044,1759230656649,-151.0,0.00019178,2,"2025-09-30T11:10:56.649",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521045,1759230656659,-2660.78,0.00019178,2,"2025-09-30T11:10:56.659",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521046,1759230656791,-272.161354,0.00019178,2,"2025-09-30T11:10:56.791",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521047,1759230656802,-151.0,0.00019178,2,"2025-09-30T11:10:56.802",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521048,1759230656812,-151.0,0.00019178,2,"2025-09-30T11:10:56.812",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521049,1759230656822,-2148.62,0.00019178,2,"2025-09-30T11:10:56.822",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521050,1759230656833,-844.47,0.00019178,2,"2025-09-30T11:10:56.833",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521051,1759230656844,-151.0,0.00019178,2,"2025-09-30T11:10:56.844",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521052,1759230656855,-208.299721,0.00019178,2,"2025-09-30T11:10:56.855",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521053,1759230656867,-151.0,0.00019178,2,"2025-09-30T11:10:56.867",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521054,1759230656877,-151.0,0.00019178,2,"2025-09-30T11:10:56.877",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521055,1759230656886,-151.0,0.00019178,2,"2025-09-30T11:10:56.886",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521056,1759230656896,-151.0,0.00019178,2,"2025-09-30T11:10:56.896",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521057,1759230656907,-151.0,0.00019178,2,"2025-09-30T11:10:56.907",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521058,1759230656917,-151.0,0.00019178,2,"2025-09-30T11:10:56.917",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521059,1759230656926,-500.0,0.00019178,2,"2025-09-30T11:10:56.926",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521060,1759230656936,-151.0,0.00019178,2,"2025-09-30T11:10:56.936",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521061,1759230656945,-276.248311,0.00019178,2,"2025-09-30T11:10:56.945",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521062,1759230656954,-500.0,0.00019178,2,"2025-09-30T11:10:56.954",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521063,1759230656964,-152.0,0.00019178,2,"2025-09-30T11:10:56.964",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521064,1759230656973,-1029.05,0.00019178,2,"2025-09-30T11:10:56.973",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521065,1759230656983,-500.0,0.00019178,2,"2025-09-30T11:10:56.983",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521066,1759230656992,-152.0,0.00019178,2,"2025-09-30T11:10:56.992",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521067,1759230657002,-500.0,0.00019178,2,"2025-09-30T11:10:57.002",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521068,1759230657011,-1517.76,0.00019178,2,"2025-09-30T11:10:57.011",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521069,1759230657022,-484.406261,0.00019178,2,"2025-09-30T11:10:57.022",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521070,1759230657033,-500.0,0.00019178,2,"2025-09-30T11:10:57.033",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521071,1759230657047,-484.406261,0.00019178,2,"2025-09-30T11:10:57.047",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521072,1759230657058,-152.0,0.00019178,2,"2025-09-30T11:10:57.058",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521073,1759230657069,-500.0,0.00019178,2,"2025-09-30T11:10:57.069",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521074,1759230657080,-484.406261,0.00019178,2,"2025-09-30T11:10:57.080",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521075,1759230657088,-300.562301,0.00019178,2,"2025-09-30T11:10:57.088",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521076,1759230657098,-500.0,0.00019178,2,"2025-09-30T11:10:57.098",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521077,1759230657110,-484.406261,0.00019178,2,"2025-09-30T11:10:57.110",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521078,1759230657120,-4243.44,0.00019178,2,"2025-09-30T11:10:57.120",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521079,1759230657131,-300.562301,0.00019178,2,"2025-09-30T11:10:57.131",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521080,1759230657140,-484.406261,0.00019178,2,"2025-09-30T11:10:57.140",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521081,1759230657151,-152.0,0.00019178,2,"2025-09-30T11:10:57.151",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521082,1759230657161,-300.562301,0.00019178,2,"2025-09-30T11:10:57.161",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521083,1759230657171,-2433.2,0.00019178,2,"2025-09-30T11:10:57.171",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521084,1759230657180,-500.0,0.00019178,2,"2025-09-30T11:10:57.180",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521085,1759230657192,-300.562301,0.00019178,2,"2025-09-30T11:10:57.192",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521086,1759230657201,-500.0,0.00019178,2,"2025-09-30T11:10:57.201",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521087,1759230657213,-300.562301,0.00019178,2,"2025-09-30T11:10:57.213",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521088,1759230657222,-484.406261,0.00019178,2,"2025-09-30T11:10:57.222",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521089,1759230657234,-152.0,0.00019178,2,"2025-09-30T11:10:57.234",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521090,1759230657245,-300.562301,0.00019178,2,"2025-09-30T11:10:57.245",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521091,1759230657256,-484.406261,0.00019178,2,"2025-09-30T11:10:57.256",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521092,1759230657267,-1844.82,0.00019178,2,"2025-09-30T11:10:57.267",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521093,1759230657277,-300.562301,0.00019178,2,"2025-09-30T11:10:57.277",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521094,1759230657287,-484.406261,0.00019178,2,"2025-09-30T11:10:57.287",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521095,1759230657296,-500.0,0.00019178,2,"2025-09-30T11:10:57.296",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521096,1759230657307,-300.562301,0.00019178,2,"2025-09-30T11:10:57.307",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521097,1759230657317,-484.406261,0.00019178,2,"2025-09-30T11:10:57.317",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521098,1759230657327,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.327",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521099,1759230657336,-300.562301,0.00019178,2,"2025-09-30T11:10:57.336",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521100,1759230657346,-484.406261,0.00019178,2,"2025-09-30T11:10:57.346",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521101,1759230657355,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.355",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521102,1759230657364,-300.562301,0.00019178,2,"2025-09-30T11:10:57.364",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521103,1759230657374,-152.0,0.00019178,2,"2025-09-30T11:10:57.374",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521104,1759230657384,-484.406261,0.00019178,2,"2025-09-30T11:10:57.384",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521105,1759230657394,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.394",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521106,1759230657403,-300.562301,0.00019178,2,"2025-09-30T11:10:57.403",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521107,1759230657413,-484.406261,0.00019178,2,"2025-09-30T11:10:57.413",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521108,1759230657422,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.422",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521109,1759230657431,-300.562301,0.00019178,2,"2025-09-30T11:10:57.431",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521110,1759230657440,-2548.14,0.00019178,2,"2025-09-30T11:10:57.440",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521111,1759230657449,-484.406261,0.00019178,2,"2025-09-30T11:10:57.449",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521112,1759230657459,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.459",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521113,1759230657469,-300.562301,0.00019178,2,"2025-09-30T11:10:57.469",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521114,1759230657478,-484.406261,0.00019178,2,"2025-09-30T11:10:57.478",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521115,1759230657487,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.487",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521116,1759230657498,-519.02,0.00019178,2,"2025-09-30T11:10:57.498",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521117,1759230657507,-300.562301,0.00019178,2,"2025-09-30T11:10:57.507",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521118,1759230657517,-500.0,0.00019178,2,"2025-09-30T11:10:57.517",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521119,1759230657527,-484.406261,0.00019178,2,"2025-09-30T11:10:57.527",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521120,1759230657536,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.536",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521121,1759230657546,-300.562301,0.00019178,2,"2025-09-30T11:10:57.546",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521122,1759230657555,-484.406261,0.00019178,2,"2025-09-30T11:10:57.555",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521123,1759230657565,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.565",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521124,1759230657575,-520.144158,0.00019178,2,"2025-09-30T11:10:57.575",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521125,1759230657584,-300.562301,0.00019178,2,"2025-09-30T11:10:57.584",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521126,1759230657593,-484.406261,0.00019178,2,"2025-09-30T11:10:57.593",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521127,1759230657603,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.603",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521128,1759230657612,-520.144158,0.00019178,2,"2025-09-30T11:10:57.612",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521129,1759230657622,-3702.466987,0.00019178,2,"2025-09-30T11:10:57.622",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521130,1759230657632,-484.406261,0.00019178,2,"2025-09-30T11:10:57.632",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521131,1759230657642,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.642",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521132,1759230657651,-520.144158,0.00019178,2,"2025-09-30T11:10:57.651",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521133,1759230657660,-3702.466987,0.00019178,2,"2025-09-30T11:10:57.660",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521134,1759230657670,-300.562301,0.00019178,2,"2025-09-30T11:10:57.670",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521135,1759230657679,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.679",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521136,1759230657688,-520.144158,0.00019178,2,"2025-09-30T11:10:57.688",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521137,1759230657697,-484.406261,0.00019178,2,"2025-09-30T11:10:57.697",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521138,1759230657707,-3702.466987,0.00019178,2,"2025-09-30T11:10:57.707",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521139,1759230657716,-300.562301,0.00019178,2,"2025-09-30T11:10:57.716",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521140,1759230657726,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.726",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521141,1759230657735,-520.144158,0.00019178,2,"2025-09-30T11:10:57.735",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521142,1759230657745,-484.406264,0.00019178,2,"2025-09-30T11:10:57.745",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521143,1759230657755,-3702.466987,0.00019178,2,"2025-09-30T11:10:57.755",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521144,1759230657764,-300.562301,0.00019178,2,"2025-09-30T11:10:57.764",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521145,1759230657774,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.774",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521146,1759230657784,-520.144158,0.00019178,2,"2025-09-30T11:10:57.784",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521147,1759230657793,-3702.466996,0.00019178,2,"2025-09-30T11:10:57.793",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521148,1759230657803,-300.562298,0.00019178,2,"2025-09-30T11:10:57.803",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521149,1759230657812,-500.0,0.00019178,2,"2025-09-30T11:10:57.812",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521150,1759230657821,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.821",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521151,1759230657830,-520.144158,0.00019178,2,"2025-09-30T11:10:57.830",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521152,1759230657840,-759.21,0.00019178,2,"2025-09-30T11:10:57.840",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521153,1759230657850,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.850",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521154,1759230657864,-520.144158,0.00019178,2,"2025-09-30T11:10:57.864",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521155,1759230657873,-2117.094957,0.00019178,2,"2025-09-30T11:10:57.873",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521156,1759230657884,-520.144158,0.00019178,2,"2025-09-30T11:10:57.884",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521157,1759230657893,-1269.1,0.00019178,2,"2025-09-30T11:10:57.893",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521158,1759230657903,-2117.094963,0.00019178,2,"2025-09-30T11:10:57.903",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521159,1759230657912,-520.144158,0.00019178,2,"2025-09-30T11:10:57.912",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521160,1759230657922,-520.144158,0.00019178,2,"2025-09-30T11:10:57.922",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521161,1759230657933,-520.144158,0.00019178,2,"2025-09-30T11:10:57.933",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521162,1759230657943,-520.144158,0.00019178,2,"2025-09-30T11:10:57.943",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521163,1759230657952,-520.144158,0.00019178,2,"2025-09-30T11:10:57.952",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521164,1759230657961,-520.144158,0.00019178,2,"2025-09-30T11:10:57.961",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521165,1759230657970,-500.0,0.00019178,2,"2025-09-30T11:10:57.970",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521166,1759230657980,-520.144158,0.00019178,2,"2025-09-30T11:10:57.980",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521167,1759230657990,-520.144158,0.00019178,2,"2025-09-30T11:10:57.990",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521168,1759230657999,-500.0,0.00019178,2,"2025-09-30T11:10:57.999",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521169,1759230658009,-520.144158,0.00019178,2,"2025-09-30T11:10:58.009",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521170,1759230658019,-520.144158,0.00019178,2,"2025-09-30T11:10:58.019",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521171,1759230658028,-500.0,0.00019178,2,"2025-09-30T11:10:58.028",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521172,1759230658038,-520.144167,0.00019178,2,"2025-09-30T11:10:58.038",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521173,1759230658048,-2220.79,0.00019178,2,"2025-09-30T11:10:58.048",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521174,1759230658057,-916.05,0.00019178,2,"2025-09-30T11:10:58.057",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521175,1759230658067,-912.03,0.00019178,2,"2025-09-30T11:10:58.067",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521176,1759230658076,-1004.13,0.00019178,2,"2025-09-30T11:10:58.076",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521177,1759230658085,-613.0349828,0.00019178,2,"2025-09-30T11:10:58.085",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521178,1759230658095,-2383.63,0.00019178,2,"2025-09-30T11:10:58.095",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521179,1759230658104,-812.33,0.00019178,2,"2025-09-30T11:10:58.104",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521180,1759230658114,-500.0,0.00019178,2,"2025-09-30T11:10:58.114",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521181,1759230658124,-151.0,0.00019178,2,"2025-09-30T11:10:58.124",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521182,1759230658133,-3143.53,0.00019178,2,"2025-09-30T11:10:58.133",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521183,1759230658144,-151.0,0.00019178,2,"2025-09-30T11:10:58.144",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521184,1759230658154,-151.0,0.00019178,2,"2025-09-30T11:10:58.154",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521185,1759230658163,-151.0,0.00019178,2,"2025-09-30T11:10:58.163",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521186,1759230658172,-4398.1,0.00019178,2,"2025-09-30T11:10:58.172",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521187,1759230658181,-151.0,0.00019178,2,"2025-09-30T11:10:58.181",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521188,1759230658191,-151.0,0.00019178,2,"2025-09-30T11:10:58.191",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521189,1759230658200,-238.13307584,0.00019178,2,"2025-09-30T11:10:58.200",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521190,1759230658210,-151.0,0.00019178,2,"2025-09-30T11:10:58.210",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521191,1759230658219,-151.0,0.00019178,2,"2025-09-30T11:10:58.219",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521192,1759230658228,-151.0,0.00019178,2,"2025-09-30T11:10:58.228",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521193,1759230658238,-1340.38,0.00019178,2,"2025-09-30T11:10:58.238",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521194,1759230658250,-500.0,0.00019178,2,"2025-09-30T11:10:58.250",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521195,1759230658259,-151.0,0.00019178,2,"2025-09-30T11:10:58.259",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521196,1759230658269,-151.627298,0.00019178,2,"2025-09-30T11:10:58.269",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521197,1759230658278,-500.0,0.00019178,2,"2025-09-30T11:10:58.278",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521198,1759230658287,-500.0,0.00019178,2,"2025-09-30T11:10:58.287",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521199,1759230658297,-500.0,0.00019178,2,"2025-09-30T11:10:58.297",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521200,1759230658307,-500.0,0.00019178,2,"2025-09-30T11:10:58.307",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521201,1759230658316,-500.0,0.00019178,2,"2025-09-30T11:10:58.316",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521202,1759230658326,-1019.64,0.00019178,2,"2025-09-30T11:10:58.326",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521203,1759230658335,-2446.95,0.00019178,2,"2025-09-30T11:10:58.335",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521204,1759230658344,-500.0,0.00019178,2,"2025-09-30T11:10:58.344",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521205,1759230658354,-500.0,0.00019178,2,"2025-09-30T11:10:58.354",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521206,1759230658363,-500.0,0.00019178,2,"2025-09-30T11:10:58.363",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521207,1759230658373,-500.0,0.00019178,2,"2025-09-30T11:10:58.373",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521208,1759230658384,-500.0,0.00019178,2,"2025-09-30T11:10:58.384",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521209,1759230658394,-4449.49,0.00019178,2,"2025-09-30T11:10:58.394",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521210,1759230658403,-500.0,0.00019178,2,"2025-09-30T11:10:58.403",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521211,1759230658412,-500.0,0.00019178,2,"2025-09-30T11:10:58.412",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521212,1759230658422,-500.0,0.00019178,2,"2025-09-30T11:10:58.422",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521213,1759230658431,-178.558251,0.00019178,2,"2025-09-30T11:10:58.431",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521214,1759230658441,-680.05,0.00019178,2,"2025-09-30T11:10:58.441",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521215,1759230658450,-583.74,0.00019178,2,"2025-09-30T11:10:58.450",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521216,1759230658459,-500.0,0.00019178,2,"2025-09-30T11:10:58.459",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521217,1759230658469,-500.0,0.00019178,2,"2025-09-30T11:10:58.469",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521218,1759230658479,-2338.63,0.00019178,2,"2025-09-30T11:10:58.479",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521219,1759230658489,-500.0,0.00019178,2,"2025-09-30T11:10:58.489",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521220,1759230658499,-500.0,0.00019178,2,"2025-09-30T11:10:58.499",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521221,1759230658509,-500.0,0.00019178,2,"2025-09-30T11:10:58.509",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521222,1759230658518,-742.61,0.00019178,2,"2025-09-30T11:10:58.518",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521223,1759230658528,-309.803131,0.00019178,2,"2025-09-30T11:10:58.528",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521224,1759230658537,-1025.96,0.00019178,2,"2025-09-30T11:10:58.537",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521225,1759230658546,-309.803131,0.00019178,2,"2025-09-30T11:10:58.546",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521226,1759230658556,-309.803131,0.00019178,2,"2025-09-30T11:10:58.556",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521227,1759230658566,-596.44,0.00019178,2,"2025-09-30T11:10:58.566",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521228,1759230658575,-963.51,0.00019178,2,"2025-09-30T11:10:58.575",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521229,1759230658585,-500.0,0.00019178,2,"2025-09-30T11:10:58.585",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521230,1759230658595,-500.0,0.00019178,2,"2025-09-30T11:10:58.595",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521231,1759230658605,-779.28,0.00019178,2,"2025-09-30T11:10:58.605",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521232,1759230658614,-3657.67,0.00019178,2,"2025-09-30T11:10:58.614",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521234,1759230658624,-500.0,0.00019178,2,"2025-09-30T11:10:58.624",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521235,1759230658635,-500.0,0.00019178,2,"2025-09-30T11:10:58.635",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521236,1759230658644,-500.0,0.00019178,2,"2025-09-30T11:10:58.644",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521237,1759230658654,-309.803131,0.00019178,2,"2025-09-30T11:10:58.654",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521238,1759230658664,-309.803131,0.00019178,2,"2025-09-30T11:10:58.664",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521239,1759230658673,-309.803131,0.00019178,2,"2025-09-30T11:10:58.673",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521240,1759230658684,-309.803131,0.00019178,2,"2025-09-30T11:10:58.684",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521241,1759230658693,-309.803131,0.00019178,2,"2025-09-30T11:10:58.693",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521242,1759230658704,-309.803131,0.00019178,2,"2025-09-30T11:10:58.704",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521243,1759230658713,-309.803131,0.00019178,2,"2025-09-30T11:10:58.713",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521244,1759230658723,-309.803131,0.00019178,2,"2025-09-30T11:10:58.723",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521246,1759230658732,-500.0,0.00019178,2,"2025-09-30T11:10:58.732",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521247,1759230658742,-500.0,0.00019178,2,"2025-09-30T11:10:58.742",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521248,1759230658752,-309.803131,0.00019178,2,"2025-09-30T11:10:58.752",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521249,1759230658762,-500.0,0.00019178,2,"2025-09-30T11:10:58.762",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521250,1759230658772,-309.803131,0.00019178,2,"2025-09-30T11:10:58.772",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521251,1759230658781,-705.73,0.00019178,2,"2025-09-30T11:10:58.781",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521252,1759230658790,-309.803131,0.00019178,2,"2025-09-30T11:10:58.790",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521253,1759230658800,-705.73,0.00019178,2,"2025-09-30T11:10:58.800",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521254,1759230658810,-500.0,0.00019178,2,"2025-09-30T11:10:58.810",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521255,1759230658819,-705.73,0.00019178,2,"2025-09-30T11:10:58.819",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521256,1759230658828,-500.0,0.00019178,2,"2025-09-30T11:10:58.828",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521257,1759230658838,-309.803131,0.00019178,2,"2025-09-30T11:10:58.838",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521258,1759230658847,-705.73,0.00019178,2,"2025-09-30T11:10:58.847",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521259,1759230658860,-309.803131,0.00019178,2,"2025-09-30T11:10:58.860",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521260,1759230658885,-705.73,0.00019178,2,"2025-09-30T11:10:58.885",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521261,1759230658896,-309.803131,0.00019178,2,"2025-09-30T11:10:58.896",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521262,1759230658908,-500.0,0.00019178,2,"2025-09-30T11:10:58.908",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521263,1759230658918,-309.803131,0.00019178,2,"2025-09-30T11:10:58.918",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521264,1759230658929,-500.0,0.00019178,2,"2025-09-30T11:10:58.929",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521265,1759230658941,-500.0,0.00019178,2,"2025-09-30T11:10:58.941",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521266,1759230658951,-3231.02,0.00019178,2,"2025-09-30T11:10:58.951",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521267,1759230658962,-1624.82,0.00019178,2,"2025-09-30T11:10:58.962",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521268,1759230658972,-309.803131,0.00019178,2,"2025-09-30T11:10:58.972",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521269,1759230658981,-4450.52,0.00019178,2,"2025-09-30T11:10:58.981",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521270,1759230658992,-4171.95,0.00019178,2,"2025-09-30T11:10:58.992",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521271,1759230659002,-309.803136,0.00019178,2,"2025-09-30T11:10:59.002",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521272,1759230659012,-1293.87,0.00019178,2,"2025-09-30T11:10:59.012",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521273,1759230659022,-1293.87,0.00019178,2,"2025-09-30T11:10:59.022",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521274,1759230659032,-2952.68,0.00019178,2,"2025-09-30T11:10:59.032",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521275,1759230659043,-1293.87,0.00019178,2,"2025-09-30T11:10:59.043",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521276,1759230659053,-1293.87,0.00019178,2,"2025-09-30T11:10:59.053",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521277,1759230659064,-6237.8,0.00019178,2,"2025-09-30T11:10:59.064",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521278,1759230659074,-1293.87,0.00019178,2,"2025-09-30T11:10:59.074",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521279,1759230659084,-1293.87,0.00019178,2,"2025-09-30T11:10:59.084",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521280,1759230659097,-230.334407,0.00019178,2,"2025-09-30T11:10:59.097",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521281,1759230659106,-500.0,0.00019178,2,"2025-09-30T11:10:59.106",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521282,1759230659117,-1293.87,0.00019178,2,"2025-09-30T11:10:59.117",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521283,1759230659127,-4913.65,0.00019178,2,"2025-09-30T11:10:59.127",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521284,1759230659138,-230.334407,0.00019178,2,"2025-09-30T11:10:59.138",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521285,1759230659148,-1293.87,0.00019178,2,"2025-09-30T11:10:59.148",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521286,1759230659159,-230.334407,0.00019178,2,"2025-09-30T11:10:59.159",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521287,1759230659169,-1293.87,0.00019178,2,"2025-09-30T11:10:59.169",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521288,1759230659179,-230.334407,0.00019178,2,"2025-09-30T11:10:59.179",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521289,1759230659189,-1293.87,0.00019178,2,"2025-09-30T11:10:59.189",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521290,1759230659199,-1293.87,0.00019178,2,"2025-09-30T11:10:59.199",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521291,1759230659208,-230.334407,0.00019178,2,"2025-09-30T11:10:59.208",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521292,1759230659219,-1293.87,0.00019178,2,"2025-09-30T11:10:59.219",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521293,1759230659230,-230.334407,0.00019178,2,"2025-09-30T11:10:59.230",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521294,1759230659239,-1293.87,0.00019178,2,"2025-09-30T11:10:59.239",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521295,1759230659249,-500.0,0.00019178,2,"2025-09-30T11:10:59.249",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521296,1759230659265,-1293.87,0.00019178,2,"2025-09-30T11:10:59.265",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521297,1759230659276,-230.334407,0.00019178,2,"2025-09-30T11:10:59.276",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521298,1759230659287,-230.334407,0.00019178,2,"2025-09-30T11:10:59.287",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521299,1759230659297,-500.0,0.00019178,2,"2025-09-30T11:10:59.297",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521300,1759230659308,-230.334407,0.00019178,2,"2025-09-30T11:10:59.308",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521301,1759230659319,-230.334407,0.00019178,2,"2025-09-30T11:10:59.319",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521302,1759230659329,-500.0,0.00019178,2,"2025-09-30T11:10:59.329",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521303,1759230659340,-230.334407,0.00019178,2,"2025-09-30T11:10:59.340",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521304,1759230659351,-230.334407,0.00019178,2,"2025-09-30T11:10:59.351",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521305,1759230659361,-230.334407,0.00019178,2,"2025-09-30T11:10:59.361",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521306,1759230659372,-230.334407,0.00019178,2,"2025-09-30T11:10:59.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521307,1759230659382,-589.93,0.00019178,2,"2025-09-30T11:10:59.382",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521308,1759230659393,-230.334407,0.00019178,2,"2025-09-30T11:10:59.393",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521309,1759230659404,-230.334407,0.00019178,2,"2025-09-30T11:10:59.404",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521310,1759230659414,-3029.02,0.00019178,2,"2025-09-30T11:10:59.414",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521311,1759230659425,-230.334407,0.00019178,2,"2025-09-30T11:10:59.425",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521312,1759230659435,-230.334407,0.00019178,2,"2025-09-30T11:10:59.435",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521313,1759230659446,-638.49,0.00019178,2,"2025-09-30T11:10:59.446",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521314,1759230659456,-230.334407,0.00019178,2,"2025-09-30T11:10:59.456",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521315,1759230659467,-230.334406,0.00019178,2,"2025-09-30T11:10:59.467",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521316,1759230659477,-500.0,0.00019178,2,"2025-09-30T11:10:59.477",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521317,1759230659487,-500.0,0.00019178,2,"2025-09-30T11:10:59.487",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521318,1759230659497,-500.0,0.00019178,2,"2025-09-30T11:10:59.497",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521319,1759230659507,-151.0,0.00019178,2,"2025-09-30T11:10:59.507",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521320,1759230659517,-1075.1,0.00019178,2,"2025-09-30T11:10:59.517",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521321,1759230659528,-151.0,0.00019178,2,"2025-09-30T11:10:59.528",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521322,1759230659538,-151.0,0.00019178,2,"2025-09-30T11:10:59.538",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521323,1759230659547,-500.0,0.00019178,2,"2025-09-30T11:10:59.547",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521324,1759230659557,-151.0,0.00019178,2,"2025-09-30T11:10:59.557",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521325,1759230659568,-151.0,0.00019178,2,"2025-09-30T11:10:59.568",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521326,1759230659578,-500.0,0.00019178,2,"2025-09-30T11:10:59.578",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521327,1759230659589,-500.0,0.00019178,2,"2025-09-30T11:10:59.589",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521328,1759230659599,-279.988217,0.00019178,2,"2025-09-30T11:10:59.599",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521329,1759230659609,-151.0,0.00019178,2,"2025-09-30T11:10:59.609",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521330,1759230659620,-279.988217,0.00019178,2,"2025-09-30T11:10:59.620",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521331,1759230659630,-151.0,0.00019178,2,"2025-09-30T11:10:59.630",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521332,1759230659640,-3855.77,0.00019178,2,"2025-09-30T11:10:59.640",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521333,1759230659657,-523.59,0.00019178,2,"2025-09-30T11:10:59.657",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521334,1759230659668,-279.988217,0.00019178,2,"2025-09-30T11:10:59.668",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521335,1759230659678,-151.0,0.00019178,2,"2025-09-30T11:10:59.678",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521337,1759230659689,-500.0,0.00019178,2,"2025-09-30T11:10:59.689",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521338,1759230659699,-279.988217,0.00019178,2,"2025-09-30T11:10:59.699",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521339,1759230659710,-151.0,0.00019178,2,"2025-09-30T11:10:59.710",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521340,1759230659721,-279.988217,0.00019178,2,"2025-09-30T11:10:59.721",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521341,1759230659732,-151.0,0.00019178,2,"2025-09-30T11:10:59.732",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521342,1759230659743,-279.988217,0.00019178,2,"2025-09-30T11:10:59.743",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521343,1759230659753,-151.0,0.00019178,2,"2025-09-30T11:10:59.753",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521344,1759230659764,-279.988217,0.00019178,2,"2025-09-30T11:10:59.764",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521345,1759230659775,-151.0,0.00019178,2,"2025-09-30T11:10:59.775",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521346,1759230659785,-279.988217,0.00019178,2,"2025-09-30T11:10:59.785",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521347,1759230659795,-151.0,0.00019178,2,"2025-09-30T11:10:59.795",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521348,1759230659805,-279.988217,0.00019178,2,"2025-09-30T11:10:59.805",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521349,1759230659816,-279.988217,0.00019178,2,"2025-09-30T11:10:59.816",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521350,1759230659826,-151.0,0.00019178,2,"2025-09-30T11:10:59.826",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521351,1759230659836,-279.988217,0.00019178,2,"2025-09-30T11:10:59.836",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521352,1759230659846,-151.0,0.00019178,2,"2025-09-30T11:10:59.846",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521353,1759230659860,-579.79,0.00019178,2,"2025-09-30T11:10:59.860",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521354,1759230659871,-3560.66,0.00019178,2,"2025-09-30T11:10:59.871",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521355,1759230659881,-279.988217,0.00019178,2,"2025-09-30T11:10:59.881",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521356,1759230659892,-233.704171,0.00019178,2,"2025-09-30T11:10:59.892",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521357,1759230659903,-500.0,0.00019178,2,"2025-09-30T11:10:59.903",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521358,1759230659914,-279.988217,0.00019178,2,"2025-09-30T11:10:59.914",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521359,1759230659924,-1114.623526,0.00019178,2,"2025-09-30T11:10:59.924",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521360,1759230659937,-500.0,0.00019178,2,"2025-09-30T11:10:59.937",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521361,1759230659947,-279.988217,0.00019178,2,"2025-09-30T11:10:59.947",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521362,1759230659957,-1114.623526,0.00019178,2,"2025-09-30T11:10:59.957",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521363,1759230659968,-279.988217,0.00019178,2,"2025-09-30T11:10:59.968",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521364,1759230659978,-1114.623526,0.00019178,2,"2025-09-30T11:10:59.978",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521365,1759230659989,-500.0,0.00019178,2,"2025-09-30T11:10:59.989",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521366,1759230660000,-279.988217,0.00019178,2,"2025-09-30T11:11:00.000",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521367,1759230660010,-500.0,0.00019178,2,"2025-09-30T11:11:00.010",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521368,1759230660022,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.022",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521369,1759230660032,-279.988217,0.00019178,2,"2025-09-30T11:11:00.032",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521370,1759230660048,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.048",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521371,1759230660059,-546.36,0.00019178,2,"2025-09-30T11:11:00.059",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521372,1759230660071,-279.988217,0.00019178,2,"2025-09-30T11:11:00.071",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521373,1759230660083,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.083",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521374,1759230660093,-279.988217,0.00019178,2,"2025-09-30T11:11:00.093",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521375,1759230660104,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.104",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521376,1759230660115,-279.988213,0.00019178,2,"2025-09-30T11:11:00.115",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521377,1759230660126,-3272.42,0.00019178,2,"2025-09-30T11:11:00.126",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521378,1759230660137,-500.0,0.00019178,2,"2025-09-30T11:11:00.137",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521379,1759230660148,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.148",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521380,1759230660160,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.160",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521381,1759230660171,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.171",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521382,1759230660182,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.182",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521383,1759230660194,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.194",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521384,1759230660206,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.206",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521385,1759230660217,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.217",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521386,1759230660228,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.228",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521387,1759230660240,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.240",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521388,1759230660250,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.250",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521389,1759230660261,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.261",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521390,1759230660271,-3556.81,0.00019178,2,"2025-09-30T11:11:00.271",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521391,1759230660282,-432.41926256,0.00019178,2,"2025-09-30T11:11:00.282",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521392,1759230660292,-1114.623526,0.00019178,2,"2025-09-30T11:11:00.292",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521393,1759230660303,-638.23,0.00019178,2,"2025-09-30T11:11:00.303",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521394,1759230660313,-1114.62352079,0.00019178,2,"2025-09-30T11:11:00.313",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521395,1759230660323,-1470.97,0.00019178,2,"2025-09-30T11:11:00.323",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521396,1759230660333,-500.0,0.00019178,2,"2025-09-30T11:11:00.333",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521397,1759230660343,-3136.93,0.00019178,2,"2025-09-30T11:11:00.343",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521398,1759230660355,-7869.57,0.00019178,2,"2025-09-30T11:11:00.355",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521399,1759230660365,-803.87,0.00019178,2,"2025-09-30T11:11:00.365",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521400,1759230660375,-500.0,0.00019178,2,"2025-09-30T11:11:00.375",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521401,1759230660386,-500.0,0.00019178,2,"2025-09-30T11:11:00.386",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521402,1759230660397,-1891.07,0.00019178,2,"2025-09-30T11:11:00.397",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521403,1759230660407,-564.79,0.00019178,2,"2025-09-30T11:11:00.407",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521404,1759230660416,-151.0,0.00019178,2,"2025-09-30T11:11:00.416",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521405,1759230660430,-151.0,0.00019178,2,"2025-09-30T11:11:00.430",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521406,1759230660441,-3451.76,0.00019178,2,"2025-09-30T11:11:00.441",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521407,1759230660451,-151.0,0.00019178,2,"2025-09-30T11:11:00.451",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521408,1759230660462,-151.0,0.00019178,2,"2025-09-30T11:11:00.462",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521409,1759230660472,-500.0,0.00019178,2,"2025-09-30T11:11:00.472",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521410,1759230660482,-151.0,0.00019178,2,"2025-09-30T11:11:00.482",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521411,1759230660493,-500.0,0.00019178,2,"2025-09-30T11:11:00.493",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521412,1759230660503,-151.0,0.00019178,2,"2025-09-30T11:11:00.503",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521413,1759230660513,-151.0,0.00019178,2,"2025-09-30T11:11:00.513",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521414,1759230660524,-151.0,0.00019178,2,"2025-09-30T11:11:00.524",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521415,1759230660534,-2147.48,0.00019178,2,"2025-09-30T11:11:00.534",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521416,1759230660544,-500.0,0.00019178,2,"2025-09-30T11:11:00.544",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521417,1759230660554,-5561.12,0.00019178,2,"2025-09-30T11:11:00.554",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521418,1759230660565,-500.0,0.00019178,2,"2025-09-30T11:11:00.565",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521419,1759230660575,-535.91,0.00019178,2,"2025-09-30T11:11:00.575",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521420,1759230660586,-500.0,0.00019178,2,"2025-09-30T11:11:00.586",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521421,1759230660597,-500.0,0.00019178,2,"2025-09-30T11:11:00.597",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521422,1759230660607,-2065.18,0.00019178,2,"2025-09-30T11:11:00.607",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521423,1759230660619,-500.0,0.00019178,2,"2025-09-30T11:11:00.619",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521424,1759230660629,-500.0,0.00019178,2,"2025-09-30T11:11:00.629",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521425,1759230660640,-500.0,0.00019178,2,"2025-09-30T11:11:00.640",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521426,1759230660650,-1702.25,0.00019178,2,"2025-09-30T11:11:00.650",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521427,1759230660663,-500.0,0.00019178,2,"2025-09-30T11:11:00.663",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521428,1759230660672,-1255.57,0.00019178,2,"2025-09-30T11:11:00.672",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521429,1759230660682,-500.0,0.00019178,2,"2025-09-30T11:11:00.682",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521430,1759230660692,-500.0,0.00019178,2,"2025-09-30T11:11:00.692",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521431,1759230660703,-151.0,0.00019178,2,"2025-09-30T11:11:00.703",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521432,1759230660714,-2745.28,0.00019178,2,"2025-09-30T11:11:00.714",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521433,1759230660724,-2745.28,0.00019178,2,"2025-09-30T11:11:00.724",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521434,1759230660735,-151.0,0.00019178,2,"2025-09-30T11:11:00.735",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521435,1759230660745,-2745.28,0.00019178,2,"2025-09-30T11:11:00.745",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521436,1759230660755,-151.0,0.00019178,2,"2025-09-30T11:11:00.755",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521437,1759230660765,-2745.28,0.00019178,2,"2025-09-30T11:11:00.765",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521438,1759230660775,-2745.28,0.00019178,2,"2025-09-30T11:11:00.775",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521439,1759230660786,-151.0,0.00019178,2,"2025-09-30T11:11:00.786",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521440,1759230660796,-2745.28,0.00019178,2,"2025-09-30T11:11:00.796",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521441,1759230660806,-151.0,0.00019178,2,"2025-09-30T11:11:00.806",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521442,1759230660817,-1389.22,0.00019178,2,"2025-09-30T11:11:00.817",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521443,1759230660827,-5491.69,0.00019178,2,"2025-09-30T11:11:00.827",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521444,1759230660838,-2745.28,0.00019178,2,"2025-09-30T11:11:00.838",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521445,1759230660848,-151.0,0.00019178,2,"2025-09-30T11:11:00.848",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521446,1759230660859,-819.3,0.00019178,2,"2025-09-30T11:11:00.859",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521447,1759230660871,-2745.28,0.00019178,2,"2025-09-30T11:11:00.871",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521448,1759230660881,-743.94,0.00019178,2,"2025-09-30T11:11:00.881",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521449,1759230660891,-151.0,0.00019178,2,"2025-09-30T11:11:00.891",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521450,1759230660903,-2745.28,0.00019178,2,"2025-09-30T11:11:00.903",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521451,1759230660914,-2745.28,0.00019178,2,"2025-09-30T11:11:00.914",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521452,1759230660925,-151.0,0.00019178,2,"2025-09-30T11:11:00.925",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521453,1759230660938,-2745.28,0.00019178,2,"2025-09-30T11:11:00.938",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521454,1759230660949,-2745.28,0.00019178,2,"2025-09-30T11:11:00.949",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521455,1759230660961,-3282.73,0.00019178,2,"2025-09-30T11:11:00.961",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521456,1759230660974,-2745.28,0.00019178,2,"2025-09-30T11:11:00.974",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521457,1759230660986,-2745.28,0.00019178,2,"2025-09-30T11:11:00.986",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521458,1759230660998,-500.0,0.00019178,2,"2025-09-30T11:11:00.998",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521459,1759230661011,-5657.11,0.00019178,2,"2025-09-30T11:11:01.011",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521460,1759230661023,-500.0,0.00019178,2,"2025-09-30T11:11:01.023",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521461,1759230661035,-500.0,0.00019178,2,"2025-09-30T11:11:01.035",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521462,1759230661045,-500.0,0.00019178,2,"2025-09-30T11:11:01.045",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521463,1759230661056,-3407.9,0.00019178,2,"2025-09-30T11:11:01.056",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521464,1759230661067,-500.0,0.00019178,2,"2025-09-30T11:11:01.067",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521465,1759230661078,-1959.2,0.00019178,2,"2025-09-30T11:11:01.078",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521466,1759230661088,-557.26,0.00019178,2,"2025-09-30T11:11:01.088",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521467,1759230661113,-824.61,0.00019178,2,"2025-09-30T11:11:01.113",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521468,1759230661124,-293.7114525,0.00019178,2,"2025-09-30T11:11:01.124",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521469,1759230661136,-1354.02,0.00019178,2,"2025-09-30T11:11:01.136",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521470,1759230661149,-942.28,0.00019178,2,"2025-09-30T11:11:01.149",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521471,1759230661163,-2880.41,0.00019178,2,"2025-09-30T11:11:01.163",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521472,1759230661174,-500.0,0.00019178,2,"2025-09-30T11:11:01.174",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521473,1759230661185,-796.18,0.00019178,2,"2025-09-30T11:11:01.185",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521474,1759230661512,-500.0,0.00019178,2,"2025-09-30T11:11:01.512",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521475,1759230661597,-151.0,0.00019178,2,"2025-09-30T11:11:01.597",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521476,1759230661607,-151.0,0.00019178,2,"2025-09-30T11:11:01.607",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521477,1759230661617,-151.0,0.00019178,2,"2025-09-30T11:11:01.617",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521478,1759230661627,-4235.7,0.00019178,2,"2025-09-30T11:11:01.627",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521479,1759230661637,-151.0,0.00019178,2,"2025-09-30T11:11:01.637",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521480,1759230661647,-260.020404,0.00019178,2,"2025-09-30T11:11:01.647",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521481,1759230661657,-500.0,0.00019178,2,"2025-09-30T11:11:01.657",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521482,1759230661667,-162.052279,0.00019178,2,"2025-09-30T11:11:01.667",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521483,1759230661677,-162.052279,0.00019178,2,"2025-09-30T11:11:01.677",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521484,1759230661687,-162.052279,0.00019178,2,"2025-09-30T11:11:01.687",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521485,1759230661697,-162.052279,0.00019178,2,"2025-09-30T11:11:01.697",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521486,1759230661708,-162.052279,0.00019178,2,"2025-09-30T11:11:01.708",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521487,1759230661718,-162.052279,0.00019178,2,"2025-09-30T11:11:01.718",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521488,1759230661728,-3034.6975182,0.00019178,2,"2025-09-30T11:11:01.728",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521489,1759230661738,-1268.43,0.00019178,2,"2025-09-30T11:11:01.738",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521490,1759230661747,-162.052279,0.00019178,2,"2025-09-30T11:11:01.747",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521491,1759230661756,-162.052279,0.00019178,2,"2025-09-30T11:11:01.756",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521492,1759230661772,-500.0,0.00019178,2,"2025-09-30T11:11:01.772",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521493,1759230661782,-1496.86,0.00019178,2,"2025-09-30T11:11:01.782",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521494,1759230661793,-640.78,0.00019178,2,"2025-09-30T11:11:01.793",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521495,1759230661804,-162.052279,0.00019178,2,"2025-09-30T11:11:01.804",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521496,1759230661814,-162.052279,0.00019178,2,"2025-09-30T11:11:01.814",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521497,1759230661824,-162.052279,0.00019178,2,"2025-09-30T11:11:01.824",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521498,1759230661836,-162.052279,0.00019178,2,"2025-09-30T11:11:01.836",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521499,1759230661846,-162.052279,0.00019178,2,"2025-09-30T11:11:01.846",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521500,1759230661856,-162.052279,0.00019178,2,"2025-09-30T11:11:01.856",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521501,1759230661869,-162.052279,0.00019178,2,"2025-09-30T11:11:01.869",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521502,1759230661880,-162.052279,0.00019178,2,"2025-09-30T11:11:01.880",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521503,1759230661890,-162.052279,0.00019178,2,"2025-09-30T11:11:01.890",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521504,1759230661902,-162.052279,0.00019178,2,"2025-09-30T11:11:01.902",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521505,1759230661912,-162.052279,0.00019178,2,"2025-09-30T11:11:01.912",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521506,1759230661922,-500.0,0.00019178,2,"2025-09-30T11:11:01.922",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521507,1759230661932,-162.052286,0.00019178,2,"2025-09-30T11:11:01.932",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521508,1759230661944,-547.5,0.00019178,2,"2025-09-30T11:11:01.944",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521509,1759230661955,-2047.81,0.00019178,2,"2025-09-30T11:11:01.955",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521510,1759230661965,-151.0,0.00019178,2,"2025-09-30T11:11:01.965",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521511,1759230661975,-3305.02,0.00019178,2,"2025-09-30T11:11:01.975",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521512,1759230661986,-2467.94,0.00019178,2,"2025-09-30T11:11:01.986",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521513,1759230661996,-151.0,0.00019178,2,"2025-09-30T11:11:01.996",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521514,1759230662006,-2349.73,0.00019178,2,"2025-09-30T11:11:02.006",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521515,1759230662017,-151.0,0.00019178,2,"2025-09-30T11:11:02.017",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521516,1759230662028,-509.5,0.00019178,2,"2025-09-30T11:11:02.028",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521517,1759230662038,-151.0,0.00019178,2,"2025-09-30T11:11:02.038",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521518,1759230662049,-151.0,0.00019178,2,"2025-09-30T11:11:02.049",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521519,1759230662059,-159.110962,0.00019178,2,"2025-09-30T11:11:02.059",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521520,1759230662069,-151.0,0.00019178,2,"2025-09-30T11:11:02.069",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521521,1759230662080,-3833.86,0.00019178,2,"2025-09-30T11:11:02.080",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521522,1759230662090,-151.0,0.00019178,2,"2025-09-30T11:11:02.090",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521524,1759230662100,-500.0,0.00019178,2,"2025-09-30T11:11:02.100",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521525,1759230662111,-151.0,0.00019178,2,"2025-09-30T11:11:02.111",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521526,1759230662122,-151.0,0.00019178,2,"2025-09-30T11:11:02.122",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521527,1759230662133,-500.0,0.00019178,2,"2025-09-30T11:11:02.133",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521528,1759230662143,-151.0,0.00019178,2,"2025-09-30T11:11:02.143",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521529,1759230662153,-151.0,0.00019178,2,"2025-09-30T11:11:02.153",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521530,1759230662164,-151.0,0.00019178,2,"2025-09-30T11:11:02.164",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521531,1759230662180,-151.0,0.00019178,2,"2025-09-30T11:11:02.180",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521532,1759230662191,-151.0,0.00019178,2,"2025-09-30T11:11:02.191",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521533,1759230662202,-500.0,0.00019178,2,"2025-09-30T11:11:02.202",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521534,1759230662213,-4395.0,0.00019178,2,"2025-09-30T11:11:02.213",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521535,1759230662223,-151.0,0.00019178,2,"2025-09-30T11:11:02.223",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521536,1759230662234,-2904.16,0.00019178,2,"2025-09-30T11:11:02.234",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521537,1759230662246,-151.0,0.00019178,2,"2025-09-30T11:11:02.246",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521538,1759230662259,-151.0,0.00019178,2,"2025-09-30T11:11:02.259",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521539,1759230662270,-500.0,0.00019178,2,"2025-09-30T11:11:02.270",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521540,1759230662281,-151.0,0.00019178,2,"2025-09-30T11:11:02.281",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521541,1759230662292,-500.0,0.00019178,2,"2025-09-30T11:11:02.292",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521542,1759230662302,-202.07884,0.00019178,2,"2025-09-30T11:11:02.302",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521543,1759230662314,-500.0,0.00019178,2,"2025-09-30T11:11:02.314",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521544,1759230662325,-500.0,0.00019178,2,"2025-09-30T11:11:02.325",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521545,1759230662337,-500.0,0.00019178,2,"2025-09-30T11:11:02.337",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521546,1759230662348,-500.0,0.00019178,2,"2025-09-30T11:11:02.348",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521547,1759230662359,-500.0,0.00019178,2,"2025-09-30T11:11:02.359",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521548,1759230662370,-500.0,0.00019178,2,"2025-09-30T11:11:02.370",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521549,1759230662381,-500.0,0.00019178,2,"2025-09-30T11:11:02.381",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521550,1759230662391,-500.0,0.00019178,2,"2025-09-30T11:11:02.391",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521551,1759230662402,-159.394059,0.00019178,2,"2025-09-30T11:11:02.402",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521552,1759230662412,-159.394059,0.00019178,2,"2025-09-30T11:11:02.412",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521553,1759230662423,-2461.0,0.00019178,2,"2025-09-30T11:11:02.423",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521554,1759230662435,-159.394059,0.00019178,2,"2025-09-30T11:11:02.435",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521555,1759230662446,-159.394059,0.00019178,2,"2025-09-30T11:11:02.446",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521556,1759230662457,-500.0,0.00019178,2,"2025-09-30T11:11:02.457",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521557,1759230662468,-4547.7,0.00019178,2,"2025-09-30T11:11:02.468",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521558,1759230662480,-159.394059,0.00019178,2,"2025-09-30T11:11:02.480",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521559,1759230662492,-151.0,0.00019178,2,"2025-09-30T11:11:02.492",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521560,1759230662503,-2998.2,0.00019178,2,"2025-09-30T11:11:02.503",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521561,1759230662514,-159.394059,0.00019178,2,"2025-09-30T11:11:02.514",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521562,1759230662526,-3575.26,0.00019178,2,"2025-09-30T11:11:02.526",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521563,1759230662537,-159.394059,0.00019178,2,"2025-09-30T11:11:02.537",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521564,1759230662548,-151.0,0.00019178,2,"2025-09-30T11:11:02.548",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521565,1759230662560,-3574.12,0.00019178,2,"2025-09-30T11:11:02.560",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521566,1759230662575,-1170.18,0.00019178,2,"2025-09-30T11:11:02.575",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521567,1759230662586,-159.394059,0.00019178,2,"2025-09-30T11:11:02.586",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521568,1759230662597,-151.0,0.00019178,2,"2025-09-30T11:11:02.597",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521569,1759230662608,-151.0,0.00019178,2,"2025-09-30T11:11:02.608",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521570,1759230662619,-159.394059,0.00019178,2,"2025-09-30T11:11:02.619",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521571,1759230662632,-151.0,0.00019178,2,"2025-09-30T11:11:02.632",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521572,1759230662643,-151.0,0.00019178,2,"2025-09-30T11:11:02.643",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521573,1759230662654,-151.0,0.00019178,2,"2025-09-30T11:11:02.654",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521574,1759230662664,-159.394059,0.00019178,2,"2025-09-30T11:11:02.664",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521575,1759230662675,-151.0,0.00019178,2,"2025-09-30T11:11:02.675",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521576,1759230662686,-2518.2,0.00019178,2,"2025-09-30T11:11:02.686",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521577,1759230662697,-159.394059,0.00019178,2,"2025-09-30T11:11:02.697",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521578,1759230662707,-151.0,0.00019178,2,"2025-09-30T11:11:02.707",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521579,1759230662718,-3356.62,0.00019178,2,"2025-09-30T11:11:02.718",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521580,1759230662728,-151.0,0.00019178,2,"2025-09-30T11:11:02.728",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521581,1759230662739,-159.394059,0.00019178,2,"2025-09-30T11:11:02.739",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521582,1759230662749,-151.0,0.00019178,2,"2025-09-30T11:11:02.749",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521583,1759230662760,-151.0,0.00019178,2,"2025-09-30T11:11:02.760",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521584,1759230662771,-159.394059,0.00019178,2,"2025-09-30T11:11:02.771",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521585,1759230662782,-504.62,0.00019178,2,"2025-09-30T11:11:02.782",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521586,1759230662795,-159.394059,0.00019178,2,"2025-09-30T11:11:02.795",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521587,1759230662806,-151.0,0.00019178,2,"2025-09-30T11:11:02.806",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521588,1759230662817,-500.0,0.00019178,2,"2025-09-30T11:11:02.817",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521589,1759230662828,-159.394059,0.00019178,2,"2025-09-30T11:11:02.828",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521590,1759230662838,-151.0,0.00019178,2,"2025-09-30T11:11:02.838",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521591,1759230662848,-217.913943,0.00019178,2,"2025-09-30T11:11:02.848",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521592,1759230662861,-3767.48,0.00019178,2,"2025-09-30T11:11:02.861",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521593,1759230662872,-159.394059,0.00019178,2,"2025-09-30T11:11:02.872",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521594,1759230662884,-159.394059,0.00019178,2,"2025-09-30T11:11:02.884",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521595,1759230662895,-1379.64,0.00019178,2,"2025-09-30T11:11:02.895",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521596,1759230662906,-159.394059,0.00019178,2,"2025-09-30T11:11:02.906",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521597,1759230662917,-500.0,0.00019178,2,"2025-09-30T11:11:02.917",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521598,1759230662927,-159.394059,0.00019178,2,"2025-09-30T11:11:02.927",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521599,1759230662939,-159.394059,0.00019178,2,"2025-09-30T11:11:02.939",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521600,1759230662950,-500.0,0.00019178,2,"2025-09-30T11:11:02.950",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521602,1759230662960,-1576.28,0.00019178,2,"2025-09-30T11:11:02.960",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521603,1759230662970,-803.2,0.00019178,2,"2025-09-30T11:11:02.970",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521604,1759230662981,-1040.37,0.00019178,2,"2025-09-30T11:11:02.981",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521605,1759230662991,-533.89,0.00019178,2,"2025-09-30T11:11:02.991",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521606,1759230663002,-2289.7,0.00019178,2,"2025-09-30T11:11:03.002",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521607,1759230663012,-5588.83,0.00019178,2,"2025-09-30T11:11:03.012",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521608,1759230663023,-10375.11,0.00019178,2,"2025-09-30T11:11:03.023",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521609,1759230663033,-500.0,0.00019178,2,"2025-09-30T11:11:03.033",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521610,1759230663044,-500.0,0.00019178,2,"2025-09-30T11:11:03.044",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521611,1759230663055,-500.0,0.00019178,2,"2025-09-30T11:11:03.055",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521612,1759230663067,-500.0,0.00019178,2,"2025-09-30T11:11:03.067",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521613,1759230663078,-500.0,0.00019178,2,"2025-09-30T11:11:03.078",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521614,1759230663089,-1759.85,0.00019178,2,"2025-09-30T11:11:03.089",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521615,1759230663100,-1321.26,0.00019178,2,"2025-09-30T11:11:03.100",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521616,1759230663112,-500.0,0.00019178,2,"2025-09-30T11:11:03.112",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521617,1759230663122,-500.0,0.00019178,2,"2025-09-30T11:11:03.122",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521618,1759230663134,-2968.97,0.00019178,2,"2025-09-30T11:11:03.134",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521619,1759230663145,-500.0,0.00019178,2,"2025-09-30T11:11:03.145",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521620,1759230663156,-631.65,0.00019178,2,"2025-09-30T11:11:03.156",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521621,1759230663168,-4191.35,0.00019178,2,"2025-09-30T11:11:03.168",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521622,1759230663178,-558.6,0.00019178,2,"2025-09-30T11:11:03.178",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521623,1759230663188,-151.0,0.00019178,2,"2025-09-30T11:11:03.188",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521624,1759230663199,-500.0,0.00019178,2,"2025-09-30T11:11:03.199",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521625,1759230663209,-4260.88,0.00019178,2,"2025-09-30T11:11:03.209",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521626,1759230663220,-151.0,0.00019178,2,"2025-09-30T11:11:03.220",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521627,1759230663239,-151.0,0.00019178,2,"2025-09-30T11:11:03.239",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521628,1759230663257,-151.0,0.00019178,2,"2025-09-30T11:11:03.257",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521629,1759230663268,-845.6,0.00019178,2,"2025-09-30T11:11:03.268",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521630,1759230663278,-151.0,0.00019178,2,"2025-09-30T11:11:03.278",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521631,1759230663289,-2623.62,0.00019178,2,"2025-09-30T11:11:03.289",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521632,1759230663300,-151.0,0.00019178,2,"2025-09-30T11:11:03.300",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521633,1759230663311,-151.0,0.00019178,2,"2025-09-30T11:11:03.311",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521634,1759230663323,-151.0,0.00019178,2,"2025-09-30T11:11:03.323",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521635,1759230663335,-151.0,0.00019178,2,"2025-09-30T11:11:03.335",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521636,1759230663347,-151.0,0.00019178,2,"2025-09-30T11:11:03.347",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521637,1759230663360,-1220.91,0.00019178,2,"2025-09-30T11:11:03.360",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521638,1759230663372,-151.0,0.00019178,2,"2025-09-30T11:11:03.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521639,1759230663385,-151.0,0.00019178,2,"2025-09-30T11:11:03.385",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521640,1759230663396,-4902.89,0.00019178,2,"2025-09-30T11:11:03.396",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521641,1759230663409,-500.0,0.00019178,2,"2025-09-30T11:11:03.409",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521642,1759230663420,-151.0,0.00019178,2,"2025-09-30T11:11:03.420",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521643,1759230663431,-685.08,0.00019178,2,"2025-09-30T11:11:03.431",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521644,1759230663443,-642.73,0.00019178,2,"2025-09-30T11:11:03.443",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521645,1759230663453,-500.0,0.00019178,2,"2025-09-30T11:11:03.453",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521646,1759230663464,-786.39,0.00019178,2,"2025-09-30T11:11:03.464",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521647,1759230663475,-500.0,0.00019178,2,"2025-09-30T11:11:03.475",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521648,1759230663486,-668.83,0.00019178,2,"2025-09-30T11:11:03.486",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521649,1759230663498,-500.0,0.00019178,2,"2025-09-30T11:11:03.498",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521650,1759230663510,-500.0,0.00019178,2,"2025-09-30T11:11:03.510",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521651,1759230663521,-5250.34,0.00019178,2,"2025-09-30T11:11:03.521",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521652,1759230663533,-5050.55,0.00019178,2,"2025-09-30T11:11:03.533",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521653,1759230663545,-3659.67,0.00019178,2,"2025-09-30T11:11:03.545",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521654,1759230663556,-500.0,0.00019178,2,"2025-09-30T11:11:03.556",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521655,1759230663568,-945.65,0.00019178,2,"2025-09-30T11:11:03.568",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521656,1759230663582,-593.08,0.00019178,2,"2025-09-30T11:11:03.582",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521657,1759230663594,-500.0,0.00019178,2,"2025-09-30T11:11:03.594",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521658,1759230663605,-500.0,0.00019178,2,"2025-09-30T11:11:03.605",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521659,1759230663617,-500.0,0.00019178,2,"2025-09-30T11:11:03.617",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521660,1759230663629,-930.87,0.00019178,2,"2025-09-30T11:11:03.629",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521661,1759230663641,-500.0,0.00019178,2,"2025-09-30T11:11:03.641",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521662,1759230663654,-500.0,0.00019178,2,"2025-09-30T11:11:03.654",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521663,1759230663666,-13662.31,0.00019178,2,"2025-09-30T11:11:03.666",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521664,1759230663677,-621.56,0.00019178,2,"2025-09-30T11:11:03.677",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521665,1759230663688,-3561.36,0.00019178,2,"2025-09-30T11:11:03.688",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521666,1759230663699,-5681.79,0.00019178,2,"2025-09-30T11:11:03.699",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521667,1759230663710,-500.0,0.00019178,2,"2025-09-30T11:11:03.710",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521668,1759230663720,-540.61,0.00019178,2,"2025-09-30T11:11:03.720",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521669,1759230663731,-5722.72,0.00019178,2,"2025-09-30T11:11:03.731",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521670,1759230663742,-500.0,0.00019178,2,"2025-09-30T11:11:03.742",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521671,1759230663752,-5363.05,0.00019178,2,"2025-09-30T11:11:03.752",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521672,1759230663763,-500.0,0.00019178,2,"2025-09-30T11:11:03.763",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521673,1759230663773,-151.0,0.00019178,2,"2025-09-30T11:11:03.773",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521674,1759230663784,-500.0,0.00019178,2,"2025-09-30T11:11:03.784",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521675,1759230663795,-151.0,0.00019178,2,"2025-09-30T11:11:03.795",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521676,1759230663806,-151.0,0.00019178,2,"2025-09-30T11:11:03.806",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521677,1759230663817,-151.0,0.00019178,2,"2025-09-30T11:11:03.817",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521678,1759230663828,-151.0,0.00019178,2,"2025-09-30T11:11:03.828",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521679,1759230663839,-151.0,0.00019178,2,"2025-09-30T11:11:03.839",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521680,1759230663852,-151.0,0.00019178,2,"2025-09-30T11:11:03.852",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521681,1759230663867,-151.0,0.00019178,2,"2025-09-30T11:11:03.867",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521682,1759230663878,-151.0,0.00019178,2,"2025-09-30T11:11:03.878",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521683,1759230663890,-500.0,0.00019178,2,"2025-09-30T11:11:03.890",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521685,1759230663906,-151.0,0.00019178,2,"2025-09-30T11:11:03.906",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521686,1759230663916,-151.0,0.00019178,2,"2025-09-30T11:11:03.916",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521687,1759230663926,-252.998068,0.00019178,2,"2025-09-30T11:11:03.926",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521688,1759230663938,-151.0,0.00019178,2,"2025-09-30T11:11:03.938",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521689,1759230663949,-151.0,0.00019178,2,"2025-09-30T11:11:03.949",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521690,1759230663960,-500.0,0.00019178,2,"2025-09-30T11:11:03.960",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521691,1759230663971,-151.0,0.00019178,2,"2025-09-30T11:11:03.971",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521692,1759230663981,-4054.48,0.00019178,2,"2025-09-30T11:11:03.981",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521693,1759230663992,-151.0,0.00019178,2,"2025-09-30T11:11:03.992",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521695,1759230664645,-151.0,0.00019178,2,"2025-09-30T11:11:04.645",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521696,1759230664664,-151.0,0.00019178,2,"2025-09-30T11:11:04.664",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521697,1759230664674,-151.0,0.00019178,2,"2025-09-30T11:11:04.674",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521698,1759230664685,-151.0,0.00019178,2,"2025-09-30T11:11:04.685",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521699,1759230664694,-151.0,0.00019178,2,"2025-09-30T11:11:04.694",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521700,1759230664704,-500.0,0.00019178,2,"2025-09-30T11:11:04.704",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521701,1759230664715,-500.0,0.00019178,2,"2025-09-30T11:11:04.715",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521702,1759230664724,-5636.66,0.00019178,2,"2025-09-30T11:11:04.724",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521703,1759230664734,-2112.56,0.00019178,2,"2025-09-30T11:11:04.734",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521704,1759230664744,-1757.71,0.00019178,2,"2025-09-30T11:11:04.744",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521705,1759230664755,-151.0,0.00019178,2,"2025-09-30T11:11:04.755",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521706,1759230664765,-1235.66472,0.00019178,2,"2025-09-30T11:11:04.765",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521707,1759230664774,-1473.3,0.00019178,2,"2025-09-30T11:11:04.774",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521708,1759230664784,-151.0,0.00019178,2,"2025-09-30T11:11:04.784",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521709,1759230664794,-1668.02,0.00019178,2,"2025-09-30T11:11:04.794",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521710,1759230664804,-500.0,0.00019178,2,"2025-09-30T11:11:04.804",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521711,1759230664814,-151.0,0.00019178,2,"2025-09-30T11:11:04.814",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521712,1759230664824,-7729.77,0.00019178,2,"2025-09-30T11:11:04.824",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521713,1759230664834,-151.0,0.00019178,2,"2025-09-30T11:11:04.834",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521714,1759230664845,-2992.83,0.00019178,2,"2025-09-30T11:11:04.845",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521715,1759230664855,-190.047027,0.00019178,2,"2025-09-30T11:11:04.855",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521716,1759230664870,-18841.13,0.00019178,2,"2025-09-30T11:11:04.870",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521717,1759230664882,-3189.12,0.00019178,2,"2025-09-30T11:11:04.882",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521718,1759230664892,-500.0,0.00019178,2,"2025-09-30T11:11:04.892",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521719,1759230664903,-500.0,0.00019178,2,"2025-09-30T11:11:04.903",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521720,1759230664913,-1059.04,0.00019178,2,"2025-09-30T11:11:04.913",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521721,1759230664924,-5609.56,0.00019178,2,"2025-09-30T11:11:04.924",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521722,1759230664936,-2507.33,0.00019178,2,"2025-09-30T11:11:04.936",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521723,1759230664946,-500.0,0.00019178,2,"2025-09-30T11:11:04.946",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521724,1759230664956,-2063.46,0.00019178,2,"2025-09-30T11:11:04.956",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521725,1759230664967,-500.0,0.00019178,2,"2025-09-30T11:11:04.967",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521726,1759230664978,-2063.46,0.00019178,2,"2025-09-30T11:11:04.978",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521727,1759230664988,-2063.46,0.00019178,2,"2025-09-30T11:11:04.988",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521728,1759230664998,-2063.46,0.00019178,2,"2025-09-30T11:11:04.998",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521729,1759230665008,-3850.72,0.00019178,2,"2025-09-30T11:11:05.008",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521730,1759230665018,-2063.46,0.00019178,2,"2025-09-30T11:11:05.018",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521731,1759230665029,-2063.46,0.00019178,2,"2025-09-30T11:11:05.029",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521732,1759230665039,-500.0,0.00019178,2,"2025-09-30T11:11:05.039",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521733,1759230665049,-2063.46,0.00019178,2,"2025-09-30T11:11:05.049",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521734,1759230665059,-2063.46,0.00019178,2,"2025-09-30T11:11:05.059",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521735,1759230665069,-2063.46,0.00019178,2,"2025-09-30T11:11:05.069",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521736,1759230665079,-309.99388725,0.00019178,2,"2025-09-30T11:11:05.079",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521737,1759230665088,-2063.46,0.00019178,2,"2025-09-30T11:11:05.088",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521738,1759230665098,-1123.17,0.00019178,2,"2025-09-30T11:11:05.098",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521739,1759230665108,-2063.46,0.00019178,2,"2025-09-30T11:11:05.108",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521740,1759230665119,-2063.46,0.00019178,2,"2025-09-30T11:11:05.119",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521741,1759230665130,-808.61,0.00019178,2,"2025-09-30T11:11:05.130",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521742,1759230665141,-2063.46,0.00019178,2,"2025-09-30T11:11:05.141",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521743,1759230665151,-500.0,0.00019178,2,"2025-09-30T11:11:05.151",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521744,1759230665162,-2063.46,0.00019178,2,"2025-09-30T11:11:05.162",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521745,1759230665172,-500.0,0.00019178,2,"2025-09-30T11:11:05.172",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521746,1759230665182,-2864.65,0.00019178,2,"2025-09-30T11:11:05.182",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521747,1759230665192,-500.0,0.00019178,2,"2025-09-30T11:11:05.192",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521748,1759230665202,-743.4,0.00019178,2,"2025-09-30T11:11:05.202",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521749,1759230665212,-765.041828,0.00019178,2,"2025-09-30T11:11:05.212",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521750,1759230665222,-2581.66,0.00019178,2,"2025-09-30T11:11:05.222",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521751,1759230665231,-765.041828,0.00019178,2,"2025-09-30T11:11:05.231",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521752,1759230665241,-3279.47,0.00019178,2,"2025-09-30T11:11:05.241",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521753,1759230665251,-765.041828,0.00019178,2,"2025-09-30T11:11:05.251",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521754,1759230665261,-1909.76,0.00019178,2,"2025-09-30T11:11:05.261",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521755,1759230665271,-765.041828,0.00019178,2,"2025-09-30T11:11:05.271",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521756,1759230665281,-500.0,0.00019178,2,"2025-09-30T11:11:05.281",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521757,1759230665292,-765.041828,0.00019178,2,"2025-09-30T11:11:05.292",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521758,1759230665302,-765.041828,0.00019178,2,"2025-09-30T11:11:05.302",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521759,1759230665312,-1247.54,0.00019178,2,"2025-09-30T11:11:05.312",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521760,1759230665324,-765.041828,0.00019178,2,"2025-09-30T11:11:05.324",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521761,1759230665334,-765.041828,0.00019178,2,"2025-09-30T11:11:05.334",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521762,1759230665346,-765.041828,0.00019178,2,"2025-09-30T11:11:05.346",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521763,1759230665358,-516.2,0.00019178,2,"2025-09-30T11:11:05.358",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521764,1759230665368,-765.041828,0.00019178,2,"2025-09-30T11:11:05.368",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521765,1759230665379,-500.0,0.00019178,2,"2025-09-30T11:11:05.379",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521766,1759230665394,-765.041828,0.00019178,2,"2025-09-30T11:11:05.394",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521767,1759230665405,-500.0,0.00019178,2,"2025-09-30T11:11:05.405",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521768,1759230665415,-3171.13,0.00019178,2,"2025-09-30T11:11:05.415",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521769,1759230665427,-509.27,0.00019178,2,"2025-09-30T11:11:05.427",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521770,1759230665437,-13781.89,0.00019178,2,"2025-09-30T11:11:05.437",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521771,1759230665448,-765.041828,0.00019178,2,"2025-09-30T11:11:05.448",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521772,1759230665458,-765.041828,0.00019178,2,"2025-09-30T11:11:05.458",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521773,1759230665469,-765.041828,0.00019178,2,"2025-09-30T11:11:05.469",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521774,1759230665479,-154.792928,0.00019178,2,"2025-09-30T11:11:05.479",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521775,1759230665489,-765.041828,0.00019178,2,"2025-09-30T11:11:05.489",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521776,1759230665499,-765.041828,0.00019178,2,"2025-09-30T11:11:05.499",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521777,1759230665508,-765.041828,0.00019178,2,"2025-09-30T11:11:05.508",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521778,1759230665518,-1982.72,0.00019178,2,"2025-09-30T11:11:05.518",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521779,1759230665528,-160.0,0.00019178,2,"2025-09-30T11:11:05.528",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521780,1759230665538,-765.041828,0.00019178,2,"2025-09-30T11:11:05.538",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521781,1759230665548,-500.0,0.00019178,2,"2025-09-30T11:11:05.548",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521782,1759230665559,-160.0,0.00019178,2,"2025-09-30T11:11:05.559",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521783,1759230665569,-765.041828,0.00019178,2,"2025-09-30T11:11:05.569",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521784,1759230665579,-160.0,0.00019178,2,"2025-09-30T11:11:05.579",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521785,1759230665589,-765.041822,0.00019178,2,"2025-09-30T11:11:05.589",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521786,1759230665599,-3793.15,0.00019178,2,"2025-09-30T11:11:05.599",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521787,1759230665610,-160.0,0.00019178,2,"2025-09-30T11:11:05.610",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521788,1759230665620,-500.0,0.00019178,2,"2025-09-30T11:11:05.620",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521789,1759230665631,-160.0,0.00019178,2,"2025-09-30T11:11:05.631",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521790,1759230665646,-291.057459,0.00019178,2,"2025-09-30T11:11:05.646",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521791,1759230665656,-1342.79,0.00019178,2,"2025-09-30T11:11:05.656",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521792,1759230665666,-532.520347,0.00019178,2,"2025-09-30T11:11:05.666",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521793,1759230665676,-291.057459,0.00019178,2,"2025-09-30T11:11:05.676",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521794,1759230665686,-500.0,0.00019178,2,"2025-09-30T11:11:05.686",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521795,1759230665696,-160.0,0.00019178,2,"2025-09-30T11:11:05.696",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521796,1759230665706,-500.0,0.00019178,2,"2025-09-30T11:11:05.706",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521797,1759230665716,-532.520347,0.00019178,2,"2025-09-30T11:11:05.716",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521798,1759230665725,-291.057459,0.00019178,2,"2025-09-30T11:11:05.725",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521799,1759230665735,-532.520347,0.00019178,2,"2025-09-30T11:11:05.735",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521800,1759230665746,-291.057459,0.00019178,2,"2025-09-30T11:11:05.746",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521801,1759230665756,-160.0,0.00019178,2,"2025-09-30T11:11:05.756",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521802,1759230665766,-532.520347,0.00019178,2,"2025-09-30T11:11:05.766",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521803,1759230665776,-291.057459,0.00019178,2,"2025-09-30T11:11:05.776",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521804,1759230665787,-160.0,0.00019178,2,"2025-09-30T11:11:05.787",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521805,1759230665797,-374.471669,0.00019178,2,"2025-09-30T11:11:05.797",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521806,1759230665807,-532.520347,0.00019178,2,"2025-09-30T11:11:05.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521807,1759230665816,-924.45,0.00019178,2,"2025-09-30T11:11:05.816",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521808,1759230665827,-160.0,0.00019178,2,"2025-09-30T11:11:05.827",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521809,1759230665837,-291.057459,0.00019178,2,"2025-09-30T11:11:05.837",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521810,1759230665846,-374.471669,0.00019178,2,"2025-09-30T11:11:05.846",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521811,1759230665857,-160.0,0.00019178,2,"2025-09-30T11:11:05.857",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521812,1759230665873,-291.057459,0.00019178,2,"2025-09-30T11:11:05.873",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521813,1759230665883,-532.520347,0.00019178,2,"2025-09-30T11:11:05.883",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521814,1759230665893,-374.471669,0.00019178,2,"2025-09-30T11:11:05.893",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521815,1759230665903,-500.0,0.00019178,2,"2025-09-30T11:11:05.903",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521816,1759230665912,-160.0,0.00019178,2,"2025-09-30T11:11:05.912",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521817,1759230665922,-7511.79,0.00019178,2,"2025-09-30T11:11:05.922",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521818,1759230665931,-291.057459,0.00019178,2,"2025-09-30T11:11:05.931",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521819,1759230665944,-374.471669,0.00019178,2,"2025-09-30T11:11:05.944",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521820,1759230665954,-599.48,0.00019178,2,"2025-09-30T11:11:05.954",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521821,1759230665966,-160.0,0.00019178,2,"2025-09-30T11:11:05.966",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521822,1759230665976,-532.520347,0.00019178,2,"2025-09-30T11:11:05.976",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521823,1759230665986,-500.0,0.00019178,2,"2025-09-30T11:11:05.986",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521824,1759230665997,-291.057459,0.00019178,2,"2025-09-30T11:11:05.997",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521825,1759230666007,-374.471669,0.00019178,2,"2025-09-30T11:11:06.007",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521826,1759230666018,-1426.84,0.00019178,2,"2025-09-30T11:11:06.018",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521827,1759230666028,-160.0,0.00019178,2,"2025-09-30T11:11:06.028",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521828,1759230666039,-500.0,0.00019178,2,"2025-09-30T11:11:06.039",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521829,1759230666051,-291.057459,0.00019178,2,"2025-09-30T11:11:06.051",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521830,1759230666062,-374.471669,0.00019178,2,"2025-09-30T11:11:06.062",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521831,1759230666073,-160.0,0.00019178,2,"2025-09-30T11:11:06.073",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521832,1759230666085,-532.520347,0.00019178,2,"2025-09-30T11:11:06.085",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521833,1759230666095,-291.057459,0.00019178,2,"2025-09-30T11:11:06.095",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521834,1759230666105,-374.471669,0.00019178,2,"2025-09-30T11:11:06.105",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521835,1759230666117,-160.0,0.00019178,2,"2025-09-30T11:11:06.117",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521836,1759230666128,-532.520347,0.00019178,2,"2025-09-30T11:11:06.128",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521837,1759230666138,-291.057459,0.00019178,2,"2025-09-30T11:11:06.138",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521838,1759230666149,-374.471669,0.00019178,2,"2025-09-30T11:11:06.149",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521839,1759230666159,-500.0,0.00019178,2,"2025-09-30T11:11:06.159",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521840,1759230666170,-160.0,0.00019178,2,"2025-09-30T11:11:06.170",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521841,1759230666179,-532.520347,0.00019178,2,"2025-09-30T11:11:06.179",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521842,1759230666190,-374.471669,0.00019178,2,"2025-09-30T11:11:06.190",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521843,1759230666200,-898.47,0.00019178,2,"2025-09-30T11:11:06.200",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521844,1759230666210,-618.26,0.00019178,2,"2025-09-30T11:11:06.210",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521845,1759230666220,-500.0,0.00019178,2,"2025-09-30T11:11:06.220",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521846,1759230666230,-160.0,0.00019178,2,"2025-09-30T11:11:06.230",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521847,1759230666239,-532.520347,0.00019178,2,"2025-09-30T11:11:06.239",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521848,1759230666249,-374.471669,0.00019178,2,"2025-09-30T11:11:06.249",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521849,1759230666259,-160.0,0.00019178,2,"2025-09-30T11:11:06.259",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521850,1759230666269,-374.471669,0.00019178,2,"2025-09-30T11:11:06.269",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521851,1759230666278,-2730.74,0.00019178,2,"2025-09-30T11:11:06.278",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521852,1759230666288,-160.0,0.00019178,2,"2025-09-30T11:11:06.288",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521853,1759230666297,-532.520347,0.00019178,2,"2025-09-30T11:11:06.297",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521854,1759230666308,-291.057459,0.00019178,2,"2025-09-30T11:11:06.308",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521855,1759230666318,-374.471669,0.00019178,2,"2025-09-30T11:11:06.318",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521856,1759230666328,-160.0,0.00019178,2,"2025-09-30T11:11:06.328",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521857,1759230666337,-532.520347,0.00019178,2,"2025-09-30T11:11:06.337",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521858,1759230666347,-291.057459,0.00019178,2,"2025-09-30T11:11:06.347",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521859,1759230666357,-374.471669,0.00019178,2,"2025-09-30T11:11:06.357",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521860,1759230666366,-160.0,0.00019178,2,"2025-09-30T11:11:06.366",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521861,1759230666377,-532.520347,0.00019178,2,"2025-09-30T11:11:06.377",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521862,1759230666388,-291.057459,0.00019178,2,"2025-09-30T11:11:06.388",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521863,1759230666398,-1373.56,0.00019178,2,"2025-09-30T11:11:06.398",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521864,1759230666408,-160.0,0.00019178,2,"2025-09-30T11:11:06.408",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521865,1759230666417,-374.471669,0.00019178,2,"2025-09-30T11:11:06.417",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521866,1759230666427,-500.0,0.00019178,2,"2025-09-30T11:11:06.427",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521867,1759230666436,-532.520347,0.00019178,2,"2025-09-30T11:11:06.436",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521868,1759230666446,-291.057459,0.00019178,2,"2025-09-30T11:11:06.446",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521869,1759230666455,-374.471669,0.00019178,2,"2025-09-30T11:11:06.455",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521870,1759230666465,-532.520347,0.00019178,2,"2025-09-30T11:11:06.465",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521871,1759230666474,-291.057459,0.00019178,2,"2025-09-30T11:11:06.474",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521872,1759230666484,-374.471669,0.00019178,2,"2025-09-30T11:11:06.484",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521873,1759230666494,-532.520347,0.00019178,2,"2025-09-30T11:11:06.494",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521874,1759230666504,-291.057459,0.00019178,2,"2025-09-30T11:11:06.504",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521875,1759230666513,-160.0,0.00019178,2,"2025-09-30T11:11:06.513",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521876,1759230666524,-374.471669,0.00019178,2,"2025-09-30T11:11:06.524",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521877,1759230666534,-532.520347,0.00019178,2,"2025-09-30T11:11:06.534",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521878,1759230666544,-291.057459,0.00019178,2,"2025-09-30T11:11:06.544",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521879,1759230666554,-374.471669,0.00019178,2,"2025-09-30T11:11:06.554",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521880,1759230666564,-160.0,0.00019178,2,"2025-09-30T11:11:06.564",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521881,1759230666574,-532.520347,0.00019178,2,"2025-09-30T11:11:06.574",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521882,1759230666584,-291.057461,0.00019178,2,"2025-09-30T11:11:06.584",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521883,1759230666594,-160.0,0.00019178,2,"2025-09-30T11:11:06.594",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521884,1759230666604,-374.471669,0.00019178,2,"2025-09-30T11:11:06.604",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521885,1759230666615,-532.52035,0.00019178,2,"2025-09-30T11:11:06.615",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521886,1759230666628,-374.471665,0.00019178,2,"2025-09-30T11:11:06.628",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521887,1759230666640,-160.0,0.00019178,2,"2025-09-30T11:11:06.640",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521888,1759230666650,-160.0,0.00019178,2,"2025-09-30T11:11:06.650",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521889,1759230666661,-500.0,0.00019178,2,"2025-09-30T11:11:06.661",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521890,1759230666671,-160.0,0.00019178,2,"2025-09-30T11:11:06.671",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521891,1759230666680,-160.0,0.00019178,2,"2025-09-30T11:11:06.680",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521892,1759230666690,-160.0,0.00019178,2,"2025-09-30T11:11:06.690",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521893,1759230666699,-788.52,0.00019178,2,"2025-09-30T11:11:06.699",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521894,1759230666708,-500.0,0.00019178,2,"2025-09-30T11:11:06.708",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521895,1759230666718,-160.0,0.00019178,2,"2025-09-30T11:11:06.718",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521896,1759230666729,-3517.35,0.00019178,2,"2025-09-30T11:11:06.729",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521897,1759230666739,-500.0,0.00019178,2,"2025-09-30T11:11:06.739",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521898,1759230666749,-160.0,0.00019178,2,"2025-09-30T11:11:06.749",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521899,1759230666759,-160.0,0.00019178,2,"2025-09-30T11:11:06.759",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521900,1759230666768,-160.0,0.00019178,2,"2025-09-30T11:11:06.768",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521901,1759230666778,-160.0,0.00019178,2,"2025-09-30T11:11:06.778",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521902,1759230666788,-160.0,0.00019178,2,"2025-09-30T11:11:06.788",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521903,1759230666797,-500.0,0.00019178,2,"2025-09-30T11:11:06.797",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521904,1759230666807,-160.0,0.00019178,2,"2025-09-30T11:11:06.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521905,1759230666817,-6529.66,0.00019178,2,"2025-09-30T11:11:06.817",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521906,1759230666825,-160.0,0.00019178,2,"2025-09-30T11:11:06.825",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521907,1759230666835,-151.0,0.00019178,2,"2025-09-30T11:11:06.835",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521908,1759230666844,-160.0,0.00019178,2,"2025-09-30T11:11:06.844",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521909,1759230666854,-151.0,0.00019178,2,"2025-09-30T11:11:06.854",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521910,1759230666869,-160.0,0.00019178,2,"2025-09-30T11:11:06.869",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521911,1759230666878,-151.0,0.00019178,2,"2025-09-30T11:11:06.878",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521912,1759230666888,-160.0,0.00019178,2,"2025-09-30T11:11:06.888",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521913,1759230666897,-151.0,0.00019178,2,"2025-09-30T11:11:06.897",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521914,1759230666909,-500.0,0.00019178,2,"2025-09-30T11:11:06.909",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521915,1759230666919,-3461.25,0.00019178,2,"2025-09-30T11:11:06.919",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521916,1759230666930,-160.0,0.00019178,2,"2025-09-30T11:11:06.930",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521917,1759230666942,-160.0,0.00019178,2,"2025-09-30T11:11:06.942",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521918,1759230666952,-500.0,0.00019178,2,"2025-09-30T11:11:06.952",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521919,1759230666961,-160.0,0.00019178,2,"2025-09-30T11:11:06.961",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521920,1759230666970,-500.0,0.00019178,2,"2025-09-30T11:11:06.970",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521921,1759230666979,-160.0,0.00019178,2,"2025-09-30T11:11:06.979",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521922,1759230666989,-3221.66,0.00019178,2,"2025-09-30T11:11:06.989",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521923,1759230666999,-151.0,0.00019178,2,"2025-09-30T11:11:06.999",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521924,1759230667009,-160.0,0.00019178,2,"2025-09-30T11:11:07.009",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521925,1759230667019,-151.0,0.00019178,2,"2025-09-30T11:11:07.019",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521926,1759230667029,-500.0,0.00019178,2,"2025-09-30T11:11:07.029",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521927,1759230667038,-160.0,0.00019178,2,"2025-09-30T11:11:07.038",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521928,1759230667048,-151.0,0.00019178,2,"2025-09-30T11:11:07.048",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521929,1759230667057,-160.0,0.00019178,2,"2025-09-30T11:11:07.057",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521930,1759230667066,-598.1,0.00019178,2,"2025-09-30T11:11:07.066",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521931,1759230667076,-151.0,0.00019178,2,"2025-09-30T11:11:07.076",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521932,1759230667087,-160.0,0.00019178,2,"2025-09-30T11:11:07.087",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521933,1759230667097,-151.0,0.00019178,2,"2025-09-30T11:11:07.097",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521934,1759230667107,-500.0,0.00019178,2,"2025-09-30T11:11:07.107",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521935,1759230667117,-160.0,0.00019178,2,"2025-09-30T11:11:07.117",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521936,1759230667127,-151.0,0.00019178,2,"2025-09-30T11:11:07.127",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521937,1759230667261,-160.0,0.00019178,2,"2025-09-30T11:11:07.261",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521938,1759230667271,-151.0,0.00019178,2,"2025-09-30T11:11:07.271",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521940,1759230667280,-160.0,0.00019178,2,"2025-09-30T11:11:07.280",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521941,1759230667289,-151.0,0.00019178,2,"2025-09-30T11:11:07.289",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521943,1759230667299,-151.0,0.00019178,2,"2025-09-30T11:11:07.299",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521944,1759230667308,-160.0,0.00019178,2,"2025-09-30T11:11:07.308",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521945,1759230667318,-151.0,0.00019178,2,"2025-09-30T11:11:07.318",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521946,1759230667327,-151.0,0.00019178,2,"2025-09-30T11:11:07.327",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521947,1759230667336,-2503.21,0.00019178,2,"2025-09-30T11:11:07.336",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521948,1759230667346,-160.0,0.00019178,2,"2025-09-30T11:11:07.346",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521949,1759230667355,-151.0,0.00019178,2,"2025-09-30T11:11:07.355",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521950,1759230667365,-160.0,0.00019178,2,"2025-09-30T11:11:07.365",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521951,1759230667375,-882.53,0.00019178,2,"2025-09-30T11:11:07.375",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521952,1759230667385,-4387.53,0.00019178,2,"2025-09-30T11:11:07.385",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521953,1759230667394,-151.0,0.00019178,2,"2025-09-30T11:11:07.394",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521954,1759230667404,-160.0,0.00019178,2,"2025-09-30T11:11:07.404",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521955,1759230667414,-151.0,0.00019178,2,"2025-09-30T11:11:07.414",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521956,1759230667423,-160.0,0.00019178,2,"2025-09-30T11:11:07.423",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521957,1759230667433,-500.0,0.00019178,2,"2025-09-30T11:11:07.433",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521958,1759230667443,-151.0,0.00019178,2,"2025-09-30T11:11:07.443",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521959,1759230667453,-160.0,0.00019178,2,"2025-09-30T11:11:07.453",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521960,1759230667463,-500.0,0.00019178,2,"2025-09-30T11:11:07.463",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521961,1759230667473,-500.0,0.00019178,2,"2025-09-30T11:11:07.473",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521962,1759230667483,-224.911754,0.00019178,2,"2025-09-30T11:11:07.483",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521963,1759230667492,-160.0,0.00019178,2,"2025-09-30T11:11:07.492",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521964,1759230667503,-500.0,0.00019178,2,"2025-09-30T11:11:07.503",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521965,1759230667512,-160.0,0.00019178,2,"2025-09-30T11:11:07.512",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521966,1759230667523,-160.0,0.00019178,2,"2025-09-30T11:11:07.523",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521967,1759230667534,-1400.42,0.00019178,2,"2025-09-30T11:11:07.534",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521968,1759230667545,-5692.37,0.00019178,2,"2025-09-30T11:11:07.545",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521969,1759230667555,-160.0,0.00019178,2,"2025-09-30T11:11:07.555",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521970,1759230667564,-160.0,0.00019178,2,"2025-09-30T11:11:07.564",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521971,1759230667574,-500.0,0.00019178,2,"2025-09-30T11:11:07.574",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521972,1759230667583,-160.0,0.00019178,2,"2025-09-30T11:11:07.583",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521973,1759230667592,-500.0,0.00019178,2,"2025-09-30T11:11:07.592",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521975,1759230667601,-160.0,0.00019178,2,"2025-09-30T11:11:07.601",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521976,1759230667610,-2478.04,0.00019178,2,"2025-09-30T11:11:07.610",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521977,1759230667620,-160.0,0.00019178,2,"2025-09-30T11:11:07.620",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521978,1759230667629,-500.0,0.00019178,2,"2025-09-30T11:11:07.629",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521979,1759230667639,-160.0,0.00019178,2,"2025-09-30T11:11:07.639",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521980,1759230667649,-160.0,0.00019178,2,"2025-09-30T11:11:07.649",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521981,1759230667659,-2175.32,0.00019178,2,"2025-09-30T11:11:07.659",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521982,1759230667667,-160.0,0.00019178,2,"2025-09-30T11:11:07.667",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521983,1759230667677,-5069.57,0.00019178,2,"2025-09-30T11:11:07.677",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521984,1759230667687,-4308.13,0.00019178,2,"2025-09-30T11:11:07.687",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521985,1759230667696,-160.0,0.00019178,2,"2025-09-30T11:11:07.696",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521986,1759230667706,-160.0,0.00019178,2,"2025-09-30T11:11:07.706",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521987,1759230667716,-160.0,0.00019178,2,"2025-09-30T11:11:07.716",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521989,1759230667725,-160.0,0.00019178,2,"2025-09-30T11:11:07.725",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521990,1759230667734,-160.0,0.00019178,2,"2025-09-30T11:11:07.734",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521991,1759230667744,-1710.63,0.00019178,2,"2025-09-30T11:11:07.744",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521992,1759230667754,-500.0,0.00019178,2,"2025-09-30T11:11:07.754",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521993,1759230667763,-4910.03,0.00019178,2,"2025-09-30T11:11:07.763",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521994,1759230667774,-500.0,0.00019178,2,"2025-09-30T11:11:07.774",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521995,1759230667784,-500.0,0.00019178,2,"2025-09-30T11:11:07.784",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521996,1759230667793,-6141.24,0.00019178,2,"2025-09-30T11:11:07.793",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521997,1759230667803,-160.0,0.00019178,2,"2025-09-30T11:11:07.803",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521998,1759230667814,-18836.96,0.00019178,2,"2025-09-30T11:11:07.814",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388521999,1759230667823,-4366.75,0.00019178,2,"2025-09-30T11:11:07.823",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522000,1759230667833,-160.0,0.00019178,2,"2025-09-30T11:11:07.833",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522001,1759230667842,-160.0,0.00019178,2,"2025-09-30T11:11:07.842",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522002,1759230667852,-7321.39,0.00019178,2,"2025-09-30T11:11:07.852",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522003,1759230667864,-160.0,0.00019178,2,"2025-09-30T11:11:07.864",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522004,1759230667873,-335.5750371,0.00019178,2,"2025-09-30T11:11:07.873",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522005,1759230667883,-160.0,0.00019178,2,"2025-09-30T11:11:07.883",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522006,1759230667892,-160.0,0.00019178,2,"2025-09-30T11:11:07.892",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522007,1759230667902,-4721.14,0.00019178,2,"2025-09-30T11:11:07.902",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522008,1759230667913,-500.0,0.00019178,2,"2025-09-30T11:11:07.913",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522009,1759230667922,-160.0,0.00019178,2,"2025-09-30T11:11:07.922",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522010,1759230667931,-1535.63,0.00019178,2,"2025-09-30T11:11:07.931",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522011,1759230667944,-160.0,0.00019178,2,"2025-09-30T11:11:07.944",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522012,1759230667953,-160.0,0.00019178,2,"2025-09-30T11:11:07.953",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522013,1759230667962,-160.0,0.00019178,2,"2025-09-30T11:11:07.962",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522014,1759230667972,-528.42,0.00019178,2,"2025-09-30T11:11:07.972",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522015,1759230667981,-160.0,0.00019178,2,"2025-09-30T11:11:07.981",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522016,1759230667990,-4296.99,0.00019178,2,"2025-09-30T11:11:07.990",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522017,1759230668000,-160.0,0.00019178,2,"2025-09-30T11:11:08.000",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522018,1759230668010,-160.0,0.00019178,2,"2025-09-30T11:11:08.010",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522019,1759230668020,-1603.92,0.00019178,2,"2025-09-30T11:11:08.020",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522020,1759230668029,-1430.25,0.00019178,2,"2025-09-30T11:11:08.029",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522021,1759230668038,-160.0,0.00019178,2,"2025-09-30T11:11:08.038",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522022,1759230668048,-2450.29,0.00019178,2,"2025-09-30T11:11:08.048",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522023,1759230668058,-160.0,0.00019178,2,"2025-09-30T11:11:08.058",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522024,1759230668068,-423.50849958,0.00019178,2,"2025-09-30T11:11:08.068",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522025,1759230668078,-160.0,0.00019178,2,"2025-09-30T11:11:08.078",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522026,1759230668087,-160.0,0.00019178,2,"2025-09-30T11:11:08.087",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522027,1759230668097,-1949.57,0.00019178,2,"2025-09-30T11:11:08.097",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522028,1759230668107,-160.0,0.00019178,2,"2025-09-30T11:11:08.107",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522029,1759230668117,-160.0,0.00019178,2,"2025-09-30T11:11:08.117",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522030,1759230668127,-4224.41,0.00019178,2,"2025-09-30T11:11:08.127",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522031,1759230668136,-160.0,0.00019178,2,"2025-09-30T11:11:08.136",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522032,1759230668148,-160.0,0.00019178,2,"2025-09-30T11:11:08.148",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522033,1759230668158,-160.0,0.00019178,2,"2025-09-30T11:11:08.158",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522034,1759230668168,-160.0,0.00019178,2,"2025-09-30T11:11:08.168",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522035,1759230668178,-160.0,0.00019178,2,"2025-09-30T11:11:08.178",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522036,1759230668187,-160.0,0.00019178,2,"2025-09-30T11:11:08.187",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522037,1759230668197,-160.00000025,0.00019178,2,"2025-09-30T11:11:08.197",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522038,1759230668207,-2686.12,0.00019178,2,"2025-09-30T11:11:08.207",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522039,1759230668217,-351.38652156,0.00019178,2,"2025-09-30T11:11:08.217",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522040,1759230668227,-565.69,0.00019178,2,"2025-09-30T11:11:08.227",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522041,1759230668237,-500.0,0.00019178,2,"2025-09-30T11:11:08.237",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522042,1759230668248,-151.0,0.00019178,2,"2025-09-30T11:11:08.248",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522043,1759230668259,-500.0,0.00019178,2,"2025-09-30T11:11:08.259",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522044,1759230668269,-151.0,0.00019178,2,"2025-09-30T11:11:08.269",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522045,1759230668279,-153.234815,0.00019178,2,"2025-09-30T11:11:08.279",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522046,1759230668289,-3826.35,0.00019178,2,"2025-09-30T11:11:08.289",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522047,1759230668299,-3578.21,0.00019178,2,"2025-09-30T11:11:08.299",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522048,1759230668309,-8463.71,0.00019178,2,"2025-09-30T11:11:08.309",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522049,1759230668319,-3319.52,0.00019178,2,"2025-09-30T11:11:08.319",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522050,1759230668328,-513.63,0.00019178,2,"2025-09-30T11:11:08.328",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522051,1759230668338,-2591.4,0.00019178,2,"2025-09-30T11:11:08.338",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522052,1759230668349,-500.0,0.00019178,2,"2025-09-30T11:11:08.349",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522053,1759230668358,-500.0,0.00019178,2,"2025-09-30T11:11:08.358",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522054,1759230668368,-6773.1,0.00019178,2,"2025-09-30T11:11:08.368",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522055,1759230668377,-1429.67,0.00019178,2,"2025-09-30T11:11:08.377",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522056,1759230668386,-500.0,0.00019178,2,"2025-09-30T11:11:08.386",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522057,1759230668396,-500.0,0.00019178,2,"2025-09-30T11:11:08.396",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522058,1759230668406,-500.0,0.00019178,2,"2025-09-30T11:11:08.406",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522059,1759230668416,-1616.03,0.00019178,2,"2025-09-30T11:11:08.416",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522060,1759230668425,-500.0,0.00019178,2,"2025-09-30T11:11:08.425",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522061,1759230668435,-1465.84,0.00019178,2,"2025-09-30T11:11:08.435",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522062,1759230668445,-505.42,0.00019178,2,"2025-09-30T11:11:08.445",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522063,1759230668456,-500.0,0.00019178,2,"2025-09-30T11:11:08.456",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522064,1759230668465,-1198.63,0.00019178,2,"2025-09-30T11:11:08.465",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522065,1759230668475,-529.19,0.00019178,2,"2025-09-30T11:11:08.475",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522066,1759230668484,-500.0,0.00019178,2,"2025-09-30T11:11:08.484",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522067,1759230668495,-500.0,0.00019178,2,"2025-09-30T11:11:08.495",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522068,1759230668505,-2627.05,0.00019178,2,"2025-09-30T11:11:08.505",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522069,1759230668515,-151.0,0.00019178,2,"2025-09-30T11:11:08.515",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522070,1759230668525,-784.51,0.00019178,2,"2025-09-30T11:11:08.525",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522071,1759230668535,-158.102263,0.00019178,2,"2025-09-30T11:11:08.535",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522072,1759230668544,-4852.52,0.00019178,2,"2025-09-30T11:11:08.544",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522073,1759230668554,-151.0,0.00019178,2,"2025-09-30T11:11:08.554",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522074,1759230668564,-606.74,0.00019178,2,"2025-09-30T11:11:08.564",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522075,1759230668574,-1762.4,0.00019178,2,"2025-09-30T11:11:08.574",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522076,1759230668584,-151.0,0.00019178,2,"2025-09-30T11:11:08.584",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522077,1759230668594,-1071.38,0.00019178,2,"2025-09-30T11:11:08.594",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522078,1759230668604,-151.0,0.00019178,2,"2025-09-30T11:11:08.604",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522079,1759230668613,-500.0,0.00019178,2,"2025-09-30T11:11:08.613",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522080,1759230668623,-500.0,0.00019178,2,"2025-09-30T11:11:08.623",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522081,1759230668633,-151.0,0.00019178,2,"2025-09-30T11:11:08.633",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522082,1759230668645,-745.01,0.00019178,2,"2025-09-30T11:11:08.645",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522083,1759230668655,-151.0,0.00019178,2,"2025-09-30T11:11:08.655",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522084,1759230668665,-151.0,0.00019178,2,"2025-09-30T11:11:08.665",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522085,1759230668674,-151.0,0.00019178,2,"2025-09-30T11:11:08.674",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522086,1759230668684,-151.0,0.00019178,2,"2025-09-30T11:11:08.684",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522087,1759230668694,-1986.343446,0.00019178,2,"2025-09-30T11:11:08.694",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522088,1759230668704,-151.0,0.00019178,2,"2025-09-30T11:11:08.704",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522089,1759230668714,-151.0,0.00019178,2,"2025-09-30T11:11:08.714",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522090,1759230668724,-1986.343446,0.00019178,2,"2025-09-30T11:11:08.724",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522091,1759230668734,-3317.31,0.00019178,2,"2025-09-30T11:11:08.734",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522092,1759230668744,-151.0,0.00019178,2,"2025-09-30T11:11:08.744",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522093,1759230668754,-151.0,0.00019178,2,"2025-09-30T11:11:08.754",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522094,1759230668763,-1986.343446,0.00019178,2,"2025-09-30T11:11:08.763",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522095,1759230668774,-151.0,0.00019178,2,"2025-09-30T11:11:08.774",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522096,1759230668784,-3617.55,0.00019178,2,"2025-09-30T11:11:08.784",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522097,1759230668793,-151.0,0.00019178,2,"2025-09-30T11:11:08.793",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522098,1759230668804,-1986.343446,0.00019178,2,"2025-09-30T11:11:08.804",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522099,1759230668814,-151.0,0.00019178,2,"2025-09-30T11:11:08.814",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522100,1759230668824,-2151.42,0.00019178,2,"2025-09-30T11:11:08.824",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522101,1759230668834,-151.0,0.00019178,2,"2025-09-30T11:11:08.834",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522102,1759230668844,-1986.343446,0.00019178,2,"2025-09-30T11:11:08.844",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522103,1759230668854,-151.0,0.00019178,2,"2025-09-30T11:11:08.854",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522104,1759230668870,-151.0,0.00019178,2,"2025-09-30T11:11:08.870",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522105,1759230668880,-1986.343446,0.00019178,2,"2025-09-30T11:11:08.880",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522106,1759230668889,-151.0,0.00019178,2,"2025-09-30T11:11:08.889",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522107,1759230668900,-151.0,0.00019178,2,"2025-09-30T11:11:08.900",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522108,1759230668911,-151.0,0.00019178,2,"2025-09-30T11:11:08.911",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522109,1759230668921,-1986.343446,0.00019178,2,"2025-09-30T11:11:08.921",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522110,1759230668932,-151.0,0.00019178,2,"2025-09-30T11:11:08.932",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522111,1759230668943,-151.0,0.00019178,2,"2025-09-30T11:11:08.943",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522112,1759230668953,-151.0,0.00019178,2,"2025-09-30T11:11:08.953",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522113,1759230668962,-1986.343446,0.00019178,2,"2025-09-30T11:11:08.962",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522114,1759230668972,-151.0,0.00019178,2,"2025-09-30T11:11:08.972",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522115,1759230668982,-529.97,0.00019178,2,"2025-09-30T11:11:08.982",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522116,1759230668992,-151.0,0.00019178,2,"2025-09-30T11:11:08.992",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522117,1759230669002,-1986.343446,0.00019178,2,"2025-09-30T11:11:09.002",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522118,1759230669013,-151.0,0.00019178,2,"2025-09-30T11:11:09.013",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522119,1759230669023,-151.0,0.00019178,2,"2025-09-30T11:11:09.023",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522120,1759230669033,-1986.343446,0.00019178,2,"2025-09-30T11:11:09.033",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522121,1759230669043,-151.0,0.00019178,2,"2025-09-30T11:11:09.043",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522122,1759230669053,-151.0,0.00019178,2,"2025-09-30T11:11:09.053",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522123,1759230669063,-1986.343446,0.00019178,2,"2025-09-30T11:11:09.063",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522124,1759230669074,-169.011587,0.00019178,2,"2025-09-30T11:11:09.074",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522125,1759230669083,-8809.19,0.00019178,2,"2025-09-30T11:11:09.083",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522126,1759230669093,-151.0,0.00019178,2,"2025-09-30T11:11:09.093",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522127,1759230669103,-1986.343446,0.00019178,2,"2025-09-30T11:11:09.103",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522128,1759230669112,-151.0,0.00019178,2,"2025-09-30T11:11:09.112",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522129,1759230669122,-1986.343446,0.00019178,2,"2025-09-30T11:11:09.122",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522130,1759230669132,-151.0,0.00019178,2,"2025-09-30T11:11:09.132",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522131,1759230669143,-500.0,0.00019178,2,"2025-09-30T11:11:09.143",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522132,1759230669153,-647.51,0.00019178,2,"2025-09-30T11:11:09.153",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522133,1759230669162,-1986.343446,0.00019178,2,"2025-09-30T11:11:09.162",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522134,1759230669172,-500.0,0.00019178,2,"2025-09-30T11:11:09.172",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522135,1759230669182,-151.0,0.00019178,2,"2025-09-30T11:11:09.182",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522136,1759230669191,-1986.343446,0.00019178,2,"2025-09-30T11:11:09.191",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522137,1759230669201,-151.0,0.00019178,2,"2025-09-30T11:11:09.201",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522138,1759230669211,-1986.343446,0.00019178,2,"2025-09-30T11:11:09.211",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522139,1759230669220,-172.493537,0.00019178,2,"2025-09-30T11:11:09.220",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522140,1759230669230,-3763.65,0.00019178,2,"2025-09-30T11:11:09.230",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522141,1759230669239,-1986.343446,0.00019178,2,"2025-09-30T11:11:09.239",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522142,1759230669249,-872.91,0.00019178,2,"2025-09-30T11:11:09.249",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522143,1759230669259,-1986.343446,0.00019178,2,"2025-09-30T11:11:09.259",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522144,1759230669269,-1636.34,0.00019178,2,"2025-09-30T11:11:09.269",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522145,1759230669278,-1986.343446,0.00019178,2,"2025-09-30T11:11:09.278",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522146,1759230669287,-500.0,0.00019178,2,"2025-09-30T11:11:09.287",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522147,1759230669296,-1986.343444,0.00019178,2,"2025-09-30T11:11:09.296",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522148,1759230669307,-979.04,0.00019178,2,"2025-09-30T11:11:09.307",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522149,1759230669317,-500.0,0.00019178,2,"2025-09-30T11:11:09.317",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522150,1759230669327,-998.12,0.00019178,2,"2025-09-30T11:11:09.327",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522151,1759230669336,-1617.36,0.00019178,2,"2025-09-30T11:11:09.336",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522152,1759230669346,-1169.39,0.00019178,2,"2025-09-30T11:11:09.346",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522153,1759230669355,-608.98512565,0.00019178,2,"2025-09-30T11:11:09.355",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522154,1759230669365,-500.0,0.00019178,2,"2025-09-30T11:11:09.365",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522155,1759230669375,-5036.39,0.00019178,2,"2025-09-30T11:11:09.375",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522156,1759230669386,-562.379215,0.00019178,2,"2025-09-30T11:11:09.386",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522157,1759230669396,-500.0,0.00019178,2,"2025-09-30T11:11:09.396",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522158,1759230669405,-562.379215,0.00019178,2,"2025-09-30T11:11:09.405",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522159,1759230669415,-562.379215,0.00019178,2,"2025-09-30T11:11:09.415",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522160,1759230669425,-562.379215,0.00019178,2,"2025-09-30T11:11:09.425",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522161,1759230669434,-4450.95,0.00019178,2,"2025-09-30T11:11:09.434",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522162,1759230669444,-562.379215,0.00019178,2,"2025-09-30T11:11:09.444",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522163,1759230669454,-562.379215,0.00019178,2,"2025-09-30T11:11:09.454",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522164,1759230669464,-1092.18,0.00019178,2,"2025-09-30T11:11:09.464",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522165,1759230669474,-562.379215,0.00019178,2,"2025-09-30T11:11:09.474",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522166,1759230669484,-562.379215,0.00019178,2,"2025-09-30T11:11:09.484",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522167,1759230669493,-815.23,0.00019178,2,"2025-09-30T11:11:09.493",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522168,1759230669503,-151.0,0.00019178,2,"2025-09-30T11:11:09.503",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522169,1759230669514,-562.379215,0.00019178,2,"2025-09-30T11:11:09.514",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522170,1759230669524,-500.0,0.00019178,2,"2025-09-30T11:11:09.524",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522171,1759230669534,-151.0,0.00019178,2,"2025-09-30T11:11:09.534",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522172,1759230669543,-346.789439,0.00019178,2,"2025-09-30T11:11:09.543",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522173,1759230669554,-151.0,0.00019178,2,"2025-09-30T11:11:09.554",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522174,1759230669564,-562.379215,0.00019178,2,"2025-09-30T11:11:09.564",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522175,1759230669574,-346.789439,0.00019178,2,"2025-09-30T11:11:09.574",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522177,1759230669582,-151.0,0.00019178,2,"2025-09-30T11:11:09.582",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522178,1759230669592,-562.379215,0.00019178,2,"2025-09-30T11:11:09.592",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522179,1759230669601,-261.626563,0.00019178,2,"2025-09-30T11:11:09.601",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522180,1759230669611,-346.789439,0.00019178,2,"2025-09-30T11:11:09.611",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522181,1759230669621,-151.0,0.00019178,2,"2025-09-30T11:11:09.621",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522182,1759230669630,-261.626563,0.00019178,2,"2025-09-30T11:11:09.630",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522183,1759230669640,-346.789439,0.00019178,2,"2025-09-30T11:11:09.640",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522184,1759230669650,-151.0,0.00019178,2,"2025-09-30T11:11:09.650",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522185,1759230669659,-562.379215,0.00019178,2,"2025-09-30T11:11:09.659",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522186,1759230669669,-346.789439,0.00019178,2,"2025-09-30T11:11:09.669",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522187,1759230669680,-261.626563,0.00019178,2,"2025-09-30T11:11:09.680",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522188,1759230669691,-793.35,0.00019178,2,"2025-09-30T11:11:09.691",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522189,1759230669703,-151.0,0.00019178,2,"2025-09-30T11:11:09.703",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522190,1759230669714,-562.379215,0.00019178,2,"2025-09-30T11:11:09.714",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522191,1759230669724,-346.789439,0.00019178,2,"2025-09-30T11:11:09.724",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522192,1759230669734,-261.626563,0.00019178,2,"2025-09-30T11:11:09.734",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522193,1759230669743,-151.0,0.00019178,2,"2025-09-30T11:11:09.743",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522194,1759230669752,-562.379215,0.00019178,2,"2025-09-30T11:11:09.752",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522195,1759230669761,-346.789439,0.00019178,2,"2025-09-30T11:11:09.761",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522196,1759230669771,-500.0,0.00019178,2,"2025-09-30T11:11:09.771",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522197,1759230669779,-261.626563,0.00019178,2,"2025-09-30T11:11:09.779",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522198,1759230669788,-500.0,0.00019178,2,"2025-09-30T11:11:09.788",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522199,1759230669798,-151.0,0.00019178,2,"2025-09-30T11:11:09.798",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522200,1759230669807,-562.379215,0.00019178,2,"2025-09-30T11:11:09.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522201,1759230669816,-261.626563,0.00019178,2,"2025-09-30T11:11:09.816",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522202,1759230669825,-500.0,0.00019178,2,"2025-09-30T11:11:09.825",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522203,1759230669834,-346.789439,0.00019178,2,"2025-09-30T11:11:09.834",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522204,1759230669844,-562.379215,0.00019178,2,"2025-09-30T11:11:09.844",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522205,1759230669853,-151.0,0.00019178,2,"2025-09-30T11:11:09.853",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522206,1759230669867,-261.626563,0.00019178,2,"2025-09-30T11:11:09.867",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522207,1759230669878,-277.80220588,0.00019178,2,"2025-09-30T11:11:09.878",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522208,1759230669888,-500.0,0.00019178,2,"2025-09-30T11:11:09.888",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522209,1759230669898,-151.0,0.00019178,2,"2025-09-30T11:11:09.898",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522210,1759230669908,-261.626563,0.00019178,2,"2025-09-30T11:11:09.908",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522211,1759230669918,-346.789439,0.00019178,2,"2025-09-30T11:11:09.918",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522212,1759230669927,-500.0,0.00019178,2,"2025-09-30T11:11:09.927",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522213,1759230669937,-1085.2,0.00019178,2,"2025-09-30T11:11:09.937",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522214,1759230669947,-151.0,0.00019178,2,"2025-09-30T11:11:09.947",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522215,1759230669956,-261.626563,0.00019178,2,"2025-09-30T11:11:09.956",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522217,1759230669965,-346.789439,0.00019178,2,"2025-09-30T11:11:09.965",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522218,1759230669975,-500.0,0.00019178,2,"2025-09-30T11:11:09.975",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522219,1759230669984,-151.0,0.00019178,2,"2025-09-30T11:11:09.984",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522220,1759230669994,-261.626563,0.00019178,2,"2025-09-30T11:11:09.994",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522221,1759230670003,-346.789439,0.00019178,2,"2025-09-30T11:11:10.003",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522222,1759230670012,-151.0,0.00019178,2,"2025-09-30T11:11:10.012",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522223,1759230670022,-8631.57,0.00019178,2,"2025-09-30T11:11:10.022",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522224,1759230670032,-626.109857,0.00019178,2,"2025-09-30T11:11:10.032",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522225,1759230670041,-261.626563,0.00019178,2,"2025-09-30T11:11:10.041",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522226,1759230670051,-346.789439,0.00019178,2,"2025-09-30T11:11:10.051",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522227,1759230670061,-500.0,0.00019178,2,"2025-09-30T11:11:10.061",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522228,1759230670072,-151.0,0.00019178,2,"2025-09-30T11:11:10.072",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522229,1759230670081,-261.626563,0.00019178,2,"2025-09-30T11:11:10.081",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522230,1759230670091,-626.109857,0.00019178,2,"2025-09-30T11:11:10.091",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522231,1759230670102,-346.789439,0.00019178,2,"2025-09-30T11:11:10.102",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522232,1759230670114,-261.626563,0.00019178,2,"2025-09-30T11:11:10.114",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522233,1759230670124,-151.0,0.00019178,2,"2025-09-30T11:11:10.124",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522234,1759230670133,-346.789439,0.00019178,2,"2025-09-30T11:11:10.133",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522235,1759230670144,-626.109857,0.00019178,2,"2025-09-30T11:11:10.144",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522236,1759230670154,-857.3,0.00019178,2,"2025-09-30T11:11:10.154",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522237,1759230670163,-500.0,0.00019178,2,"2025-09-30T11:11:10.163",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522238,1759230670173,-261.626563,0.00019178,2,"2025-09-30T11:11:10.173",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522239,1759230670182,-151.0,0.00019178,2,"2025-09-30T11:11:10.182",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522240,1759230670192,-500.0,0.00019178,2,"2025-09-30T11:11:10.192",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522241,1759230670201,-346.789439,0.00019178,2,"2025-09-30T11:11:10.201",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522242,1759230670211,-500.0,0.00019178,2,"2025-09-30T11:11:10.211",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522243,1759230670220,-626.109857,0.00019178,2,"2025-09-30T11:11:10.220",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522244,1759230670230,-183.787027,0.00019178,2,"2025-09-30T11:11:10.230",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522245,1759230670239,-261.626563,0.00019178,2,"2025-09-30T11:11:10.239",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522246,1759230670249,-346.789439,0.00019178,2,"2025-09-30T11:11:10.249",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522247,1759230670259,-500.0,0.00019178,2,"2025-09-30T11:11:10.259",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522248,1759230670268,-626.109857,0.00019178,2,"2025-09-30T11:11:10.268",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522249,1759230670277,-3438.78,0.00019178,2,"2025-09-30T11:11:10.277",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522250,1759230670287,-261.626563,0.00019178,2,"2025-09-30T11:11:10.287",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522251,1759230670296,-346.789439,0.00019178,2,"2025-09-30T11:11:10.296",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522252,1759230670306,-626.109857,0.00019178,2,"2025-09-30T11:11:10.306",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522253,1759230670316,-261.626563,0.00019178,2,"2025-09-30T11:11:10.316",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522254,1759230670325,-346.789439,0.00019178,2,"2025-09-30T11:11:10.325",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522255,1759230670335,-626.109857,0.00019178,2,"2025-09-30T11:11:10.335",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522256,1759230670344,-261.626563,0.00019178,2,"2025-09-30T11:11:10.344",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522257,1759230670353,-346.789439,0.00019178,2,"2025-09-30T11:11:10.353",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522258,1759230670363,-626.109857,0.00019178,2,"2025-09-30T11:11:10.363",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522259,1759230670374,-500.0,0.00019178,2,"2025-09-30T11:11:10.374",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522260,1759230670383,-261.626563,0.00019178,2,"2025-09-30T11:11:10.383",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522261,1759230670393,-346.789435,0.00019178,2,"2025-09-30T11:11:10.393",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522262,1759230670403,-626.109857,0.00019178,2,"2025-09-30T11:11:10.403",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522263,1759230670412,-261.626561,0.00019178,2,"2025-09-30T11:11:10.412",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522264,1759230670422,-626.109857,0.00019178,2,"2025-09-30T11:11:10.422",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522265,1759230670431,-626.109857,0.00019178,2,"2025-09-30T11:11:10.431",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522266,1759230670442,-626.109857,0.00019178,2,"2025-09-30T11:11:10.442",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522267,1759230670451,-562.379215,0.00019178,2,"2025-09-30T11:11:10.451",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522268,1759230670460,-626.109857,0.00019178,2,"2025-09-30T11:11:10.460",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522269,1759230670470,-562.379215,0.00019178,2,"2025-09-30T11:11:10.470",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522270,1759230670479,-4516.68,0.00019178,2,"2025-09-30T11:11:10.479",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522271,1759230670489,-3385.38,0.00019178,2,"2025-09-30T11:11:10.489",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522272,1759230670498,-626.109857,0.00019178,2,"2025-09-30T11:11:10.498",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522273,1759230670507,-562.379215,0.00019178,2,"2025-09-30T11:11:10.507",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522274,1759230670517,-626.109857,0.00019178,2,"2025-09-30T11:11:10.517",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522275,1759230670526,-562.379211,0.00019178,2,"2025-09-30T11:11:10.526",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522276,1759230670536,-570.03,0.00019178,2,"2025-09-30T11:11:10.536",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522277,1759230670545,-626.109857,0.00019178,2,"2025-09-30T11:11:10.545",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522278,1759230670555,-500.0,0.00019178,2,"2025-09-30T11:11:10.555",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522279,1759230670564,-626.109857,0.00019178,2,"2025-09-30T11:11:10.564",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522280,1759230670573,-500.0,0.00019178,2,"2025-09-30T11:11:10.573",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522281,1759230670582,-626.109857,0.00019178,2,"2025-09-30T11:11:10.582",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522282,1759230670592,-626.109857,0.00019178,2,"2025-09-30T11:11:10.592",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522283,1759230670601,-501.71,0.00019178,2,"2025-09-30T11:11:10.601",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522284,1759230670611,-546.76,0.00019178,2,"2025-09-30T11:11:10.611",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522285,1759230670621,-1644.39,0.00019178,2,"2025-09-30T11:11:10.621",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522286,1759230670630,-626.10985,0.00019178,2,"2025-09-30T11:11:10.630",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522287,1759230670640,-500.0,0.00019178,2,"2025-09-30T11:11:10.640",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522288,1759230670650,-13512.56,0.00019178,2,"2025-09-30T11:11:10.650",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522289,1759230670659,-886.93,0.00019178,2,"2025-09-30T11:11:10.659",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522290,1759230670668,-10066.14,0.00019178,2,"2025-09-30T11:11:10.668",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522291,1759230670678,-500.0,0.00019178,2,"2025-09-30T11:11:10.678",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522292,1759230670687,-500.0,0.00019178,2,"2025-09-30T11:11:10.687",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522293,1759230670697,-231.801591,0.00019178,2,"2025-09-30T11:11:10.697",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522294,1759230670706,-500.0,0.00019178,2,"2025-09-30T11:11:10.706",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522295,1759230670715,-500.0,0.00019178,2,"2025-09-30T11:11:10.715",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522297,1759230670725,-231.801591,0.00019178,2,"2025-09-30T11:11:10.725",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522298,1759230670735,-1823.78,0.00019178,2,"2025-09-30T11:11:10.735",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522299,1759230670744,-500.0,0.00019178,2,"2025-09-30T11:11:10.744",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522300,1759230670754,-231.801591,0.00019178,2,"2025-09-30T11:11:10.754",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522301,1759230670764,-500.0,0.00019178,2,"2025-09-30T11:11:10.764",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522302,1759230670774,-231.801591,0.00019178,2,"2025-09-30T11:11:10.774",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522303,1759230670783,-500.0,0.00019178,2,"2025-09-30T11:11:10.783",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522304,1759230670792,-231.801591,0.00019178,2,"2025-09-30T11:11:10.792",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522305,1759230670802,-500.0,0.00019178,2,"2025-09-30T11:11:10.802",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522306,1759230670811,-231.801591,0.00019178,2,"2025-09-30T11:11:10.811",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522307,1759230670820,-500.0,0.00019178,2,"2025-09-30T11:11:10.820",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522308,1759230670830,-1147.38,0.00019178,2,"2025-09-30T11:11:10.830",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522309,1759230670839,-500.0,0.00019178,2,"2025-09-30T11:11:10.839",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522310,1759230670848,-231.801591,0.00019178,2,"2025-09-30T11:11:10.848",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522311,1759230670857,-4691.38,0.00019178,2,"2025-09-30T11:11:10.857",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522312,1759230670872,-500.0,0.00019178,2,"2025-09-30T11:11:10.872",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522313,1759230670881,-231.801591,0.00019178,2,"2025-09-30T11:11:10.881",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522314,1759230670891,-5533.27,0.00019178,2,"2025-09-30T11:11:10.891",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522315,1759230670900,-500.0,0.00019178,2,"2025-09-30T11:11:10.900",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522316,1759230670911,-231.801591,0.00019178,2,"2025-09-30T11:11:10.911",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522317,1759230670921,-9363.76,0.00019178,2,"2025-09-30T11:11:10.921",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522318,1759230670931,-500.0,0.00019178,2,"2025-09-30T11:11:10.931",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522319,1759230670941,-231.801591,0.00019178,2,"2025-09-30T11:11:10.941",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522320,1759230670951,-500.0,0.00019178,2,"2025-09-30T11:11:10.951",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522321,1759230670961,-3566.19,0.00019178,2,"2025-09-30T11:11:10.961",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522322,1759230670970,-3375.13,0.00019178,2,"2025-09-30T11:11:10.970",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522323,1759230670980,-500.0,0.00019178,2,"2025-09-30T11:11:10.980",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522324,1759230670989,-231.801591,0.00019178,2,"2025-09-30T11:11:10.989",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522325,1759230670998,-231.801591,0.00019178,2,"2025-09-30T11:11:10.998",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522326,1759230671008,-1048.62,0.00019178,2,"2025-09-30T11:11:11.008",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522327,1759230671017,-231.801591,0.00019178,2,"2025-09-30T11:11:11.017",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522328,1759230671026,-500.0,0.00019178,2,"2025-09-30T11:11:11.026",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522329,1759230671035,-231.801591,0.00019178,2,"2025-09-30T11:11:11.035",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522330,1759230671044,-2784.27,0.00019178,2,"2025-09-30T11:11:11.044",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522331,1759230671053,-231.801591,0.00019178,2,"2025-09-30T11:11:11.053",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522332,1759230671062,-231.801591,0.00019178,2,"2025-09-30T11:11:11.062",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522333,1759230671071,-231.801591,0.00019178,2,"2025-09-30T11:11:11.071",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522334,1759230671080,-3850.25,0.00019178,2,"2025-09-30T11:11:11.080",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522335,1759230671089,-500.0,0.00019178,2,"2025-09-30T11:11:11.089",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522336,1759230671098,-923.46,0.00019178,2,"2025-09-30T11:11:11.098",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522337,1759230671107,-500.0,0.00019178,2,"2025-09-30T11:11:11.107",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522338,1759230671117,-2817.77,0.00019178,2,"2025-09-30T11:11:11.117",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522339,1759230671126,-675.36,0.00019178,2,"2025-09-30T11:11:11.126",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522340,1759230671136,-231.801591,0.00019178,2,"2025-09-30T11:11:11.136",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522341,1759230671146,-11778.62,0.00019178,2,"2025-09-30T11:11:11.146",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522342,1759230671155,-1677.38,0.00019178,2,"2025-09-30T11:11:11.155",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522343,1759230671165,-231.801591,0.00019178,2,"2025-09-30T11:11:11.165",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522344,1759230671175,-231.801596,0.00019178,2,"2025-09-30T11:11:11.175",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522345,1759230671184,-1189.25,0.00019178,2,"2025-09-30T11:11:11.184",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522346,1759230671194,-409.52629134,0.00019178,2,"2025-09-30T11:11:11.194",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522347,1759230671203,-7204.9,0.00019178,2,"2025-09-30T11:11:11.203",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522348,1759230671213,-1263.93,0.00019178,2,"2025-09-30T11:11:11.213",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522349,1759230671222,-1140.35,0.00019178,2,"2025-09-30T11:11:11.222",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522350,1759230671233,-3108.21,0.00019178,2,"2025-09-30T11:11:11.233",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522351,1759230671242,-500.0,0.00019178,2,"2025-09-30T11:11:11.242",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522352,1759230671252,-610.1,0.00019178,2,"2025-09-30T11:11:11.252",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522353,1759230671261,-500.0,0.00019178,2,"2025-09-30T11:11:11.261",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522354,1759230671271,-5679.32,0.00019178,2,"2025-09-30T11:11:11.271",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522355,1759230671281,-500.0,0.00019178,2,"2025-09-30T11:11:11.281",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522356,1759230671290,-500.0,0.00019178,2,"2025-09-30T11:11:11.290",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522357,1759230671300,-151.554918,0.00019178,2,"2025-09-30T11:11:11.300",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522358,1759230671310,-642.39,0.00019178,2,"2025-09-30T11:11:11.310",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522359,1759230671320,-500.0,0.00019178,2,"2025-09-30T11:11:11.320",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522360,1759230671330,-500.0,0.00019178,2,"2025-09-30T11:11:11.330",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522361,1759230671340,-553.47,0.00019178,2,"2025-09-30T11:11:11.340",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522362,1759230671350,-651.92,0.00019178,2,"2025-09-30T11:11:11.350",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522363,1759230671360,-3606.77,0.00019178,2,"2025-09-30T11:11:11.360",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522364,1759230671369,-2737.72,0.00019178,2,"2025-09-30T11:11:11.369",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522365,1759230671379,-5560.36,0.00019178,2,"2025-09-30T11:11:11.379",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522366,1759230671389,-802.22,0.00019178,2,"2025-09-30T11:11:11.389",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522367,1759230671399,-500.0,0.00019178,2,"2025-09-30T11:11:11.399",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522368,1759230671409,-500.0,0.00019178,2,"2025-09-30T11:11:11.409",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522369,1759230671419,-500.0,0.00019178,2,"2025-09-30T11:11:11.419",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522370,1759230671430,-500.0,0.00019178,2,"2025-09-30T11:11:11.430",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522371,1759230671595,-500.0,0.00019178,2,"2025-09-30T11:11:11.595",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522372,1759230671621,-500.0,0.00019178,2,"2025-09-30T11:11:11.621",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522373,1759230671631,-500.0,0.00019178,2,"2025-09-30T11:11:11.631",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522374,1759230671641,-653.17,0.00019178,2,"2025-09-30T11:11:11.641",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522375,1759230671651,-500.0,0.00019178,2,"2025-09-30T11:11:11.651",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522376,1759230671661,-500.0,0.00019178,2,"2025-09-30T11:11:11.661",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522377,1759230671671,-500.0,0.00019178,2,"2025-09-30T11:11:11.671",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522378,1759230671682,-500.0,0.00019178,2,"2025-09-30T11:11:11.682",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522379,1759230671692,-3743.89,0.00019178,2,"2025-09-30T11:11:11.692",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522380,1759230671702,-500.0,0.00019178,2,"2025-09-30T11:11:11.702",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522381,1759230671712,-3471.17,0.00019178,2,"2025-09-30T11:11:11.712",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522382,1759230671723,-570.86,0.00019178,2,"2025-09-30T11:11:11.723",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522383,1759230671734,-500.0,0.00019178,2,"2025-09-30T11:11:11.734",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522384,1759230671744,-3024.05,0.00019178,2,"2025-09-30T11:11:11.744",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522385,1759230671755,-500.0,0.00019178,2,"2025-09-30T11:11:11.755",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522386,1759230671765,-500.0,0.00019178,2,"2025-09-30T11:11:11.765",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522387,1759230671775,-1481.62,0.00019178,2,"2025-09-30T11:11:11.775",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522388,1759230671785,-500.0,0.00019178,2,"2025-09-30T11:11:11.785",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522389,1759230671796,-796.532333,0.00019178,2,"2025-09-30T11:11:11.796",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522390,1759230671805,-796.532333,0.00019178,2,"2025-09-30T11:11:11.805",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522391,1759230671815,-796.532333,0.00019178,2,"2025-09-30T11:11:11.815",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522392,1759230671824,-500.0,0.00019178,2,"2025-09-30T11:11:11.824",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522393,1759230671833,-796.532333,0.00019178,2,"2025-09-30T11:11:11.833",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522394,1759230671843,-796.532333,0.00019178,2,"2025-09-30T11:11:11.843",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522395,1759230671852,-4909.11,0.00019178,2,"2025-09-30T11:11:11.852",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522396,1759230671864,-772.49,0.00019178,2,"2025-09-30T11:11:11.864",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522397,1759230671877,-796.532333,0.00019178,2,"2025-09-30T11:11:11.877",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522398,1759230671887,-796.532333,0.00019178,2,"2025-09-30T11:11:11.887",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522399,1759230671896,-796.532333,0.00019178,2,"2025-09-30T11:11:11.896",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522400,1759230671907,-2838.82,0.00019178,2,"2025-09-30T11:11:11.907",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522401,1759230671916,-3928.59,0.00019178,2,"2025-09-30T11:11:11.916",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522402,1759230671926,-796.532333,0.00019178,2,"2025-09-30T11:11:11.926",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522403,1759230671937,-500.0,0.00019178,2,"2025-09-30T11:11:11.937",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522404,1759230671948,-796.532333,0.00019178,2,"2025-09-30T11:11:11.948",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522405,1759230671958,-1008.76,0.00019178,2,"2025-09-30T11:11:11.958",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522406,1759230671969,-796.532333,0.00019178,2,"2025-09-30T11:11:11.969",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522407,1759230671980,-796.532333,0.00019178,2,"2025-09-30T11:11:11.980",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522408,1759230671990,-2727.27,0.00019178,2,"2025-09-30T11:11:11.990",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522409,1759230672000,-796.532333,0.00019178,2,"2025-09-30T11:11:12.000",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522410,1759230672010,-500.0,0.00019178,2,"2025-09-30T11:11:12.010",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522411,1759230672019,-796.532333,0.00019178,2,"2025-09-30T11:11:12.019",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522412,1759230672029,-796.532333,0.00019178,2,"2025-09-30T11:11:12.029",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522413,1759230672039,-796.532333,0.00019178,2,"2025-09-30T11:11:12.039",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522414,1759230672048,-796.532333,0.00019178,2,"2025-09-30T11:11:12.048",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522415,1759230672058,-796.532333,0.00019178,2,"2025-09-30T11:11:12.058",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522416,1759230672068,-796.532333,0.00019178,2,"2025-09-30T11:11:12.068",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522417,1759230672078,-154.073841,0.00019178,2,"2025-09-30T11:11:12.078",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522418,1759230672087,-500.0,0.00019178,2,"2025-09-30T11:11:12.087",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522419,1759230672097,-796.532336,0.00019178,2,"2025-09-30T11:11:12.097",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522420,1759230672107,-1551.8,0.00019178,2,"2025-09-30T11:11:12.107",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522421,1759230672117,-5174.65,0.00019178,2,"2025-09-30T11:11:12.117",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522422,1759230672127,-500.0,0.00019178,2,"2025-09-30T11:11:12.127",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522423,1759230672137,-2228.08,0.00019178,2,"2025-09-30T11:11:12.137",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522424,1759230672147,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.147",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522425,1759230672156,-500.0,0.00019178,2,"2025-09-30T11:11:12.156",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522426,1759230672166,-3564.55,0.00019178,2,"2025-09-30T11:11:12.166",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522427,1759230672176,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.176",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522428,1759230672186,-500.0,0.00019178,2,"2025-09-30T11:11:12.186",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522429,1759230672195,-500.0,0.00019178,2,"2025-09-30T11:11:12.195",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522430,1759230672205,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.205",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522431,1759230672215,-285.68668877,0.00019178,2,"2025-09-30T11:11:12.215",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522432,1759230672224,-1209.42,0.00019178,2,"2025-09-30T11:11:12.224",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522433,1759230672235,-3017.07,0.00019178,2,"2025-09-30T11:11:12.235",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522434,1759230672245,-271.033236,0.00019178,2,"2025-09-30T11:11:12.245",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522435,1759230672255,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.255",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522436,1759230672264,-500.0,0.00019178,2,"2025-09-30T11:11:12.264",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522437,1759230672273,-271.033236,0.00019178,2,"2025-09-30T11:11:12.273",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522438,1759230672283,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.283",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522439,1759230672292,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.292",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522440,1759230672301,-271.033236,0.00019178,2,"2025-09-30T11:11:12.301",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522441,1759230672310,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.310",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522442,1759230672319,-271.033236,0.00019178,2,"2025-09-30T11:11:12.319",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522443,1759230672329,-622.61214162,0.00019178,2,"2025-09-30T11:11:12.329",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522444,1759230672338,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.338",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522445,1759230672347,-271.033236,0.00019178,2,"2025-09-30T11:11:12.347",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522446,1759230672356,-500.0,0.00019178,2,"2025-09-30T11:11:12.356",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522447,1759230672366,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.366",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522448,1759230672376,-271.033236,0.00019178,2,"2025-09-30T11:11:12.376",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522449,1759230672386,-500.0,0.00019178,2,"2025-09-30T11:11:12.386",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522450,1759230672395,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.395",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522451,1759230672404,-271.033236,0.00019178,2,"2025-09-30T11:11:12.404",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522452,1759230672414,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.414",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522453,1759230672423,-271.033236,0.00019178,2,"2025-09-30T11:11:12.423",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522454,1759230672433,-151.0,0.00019178,2,"2025-09-30T11:11:12.433",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522455,1759230672442,-271.033236,0.00019178,2,"2025-09-30T11:11:12.442",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522456,1759230672452,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.452",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522457,1759230672462,-152.467257,0.00019178,2,"2025-09-30T11:11:12.462",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522458,1759230672471,-271.033236,0.00019178,2,"2025-09-30T11:11:12.471",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522459,1759230672480,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.480",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522461,1759230672490,-620.1,0.00019178,2,"2025-09-30T11:11:12.490",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522462,1759230672500,-271.033236,0.00019178,2,"2025-09-30T11:11:12.500",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522463,1759230672510,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.510",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522464,1759230672520,-271.033236,0.00019178,2,"2025-09-30T11:11:12.520",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522465,1759230672529,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.529",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522466,1759230672539,-271.033236,0.00019178,2,"2025-09-30T11:11:12.539",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522467,1759230672548,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.548",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522468,1759230672557,-271.033236,0.00019178,2,"2025-09-30T11:11:12.557",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522469,1759230672567,-500.0,0.00019178,2,"2025-09-30T11:11:12.567",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522470,1759230672577,-183.933891,0.00019178,2,"2025-09-30T11:11:12.577",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522471,1759230672587,-271.033236,0.00019178,2,"2025-09-30T11:11:12.587",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522472,1759230672597,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.597",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522473,1759230672606,-183.933891,0.00019178,2,"2025-09-30T11:11:12.606",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522474,1759230672615,-271.033236,0.00019178,2,"2025-09-30T11:11:12.615",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522475,1759230672624,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.624",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522477,1759230672634,-8843.313301,0.00019178,2,"2025-09-30T11:11:12.634",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522478,1759230672644,-500.0,0.00019178,2,"2025-09-30T11:11:12.644",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522479,1759230672654,-183.933891,0.00019178,2,"2025-09-30T11:11:12.654",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522480,1759230672664,-500.0,0.00019178,2,"2025-09-30T11:11:12.664",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522481,1759230672674,-766.01,0.00019178,2,"2025-09-30T11:11:12.674",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522482,1759230672683,-271.033236,0.00019178,2,"2025-09-30T11:11:12.683",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522483,1759230672692,-1134.828435,0.00019178,2,"2025-09-30T11:11:12.692",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522484,1759230672702,-421.393258,0.00019178,2,"2025-09-30T11:11:12.702",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522485,1759230672713,-500.0,0.00019178,2,"2025-09-30T11:11:12.713",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522486,1759230672722,-1350.525279,0.00019178,2,"2025-09-30T11:11:12.722",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522487,1759230672731,-183.933891,0.00019178,2,"2025-09-30T11:11:12.731",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522488,1759230672741,-271.033236,0.00019178,2,"2025-09-30T11:11:12.741",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522489,1759230672750,-1134.82843,0.00019178,2,"2025-09-30T11:11:12.750",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522490,1759230672759,-1350.525279,0.00019178,2,"2025-09-30T11:11:12.759",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522491,1759230672769,-183.933891,0.00019178,2,"2025-09-30T11:11:12.769",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522492,1759230672778,-271.033236,0.00019178,2,"2025-09-30T11:11:12.778",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522493,1759230672788,-2291.14,0.00019178,2,"2025-09-30T11:11:12.788",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522494,1759230672797,-1350.525279,0.00019178,2,"2025-09-30T11:11:12.797",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522495,1759230672807,-183.933891,0.00019178,2,"2025-09-30T11:11:12.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522496,1759230672817,-271.033233,0.00019178,2,"2025-09-30T11:11:12.817",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522497,1759230672828,-1350.525279,0.00019178,2,"2025-09-30T11:11:12.828",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522498,1759230672838,-183.933891,0.00019178,2,"2025-09-30T11:11:12.838",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522499,1759230672848,-1350.525279,0.00019178,2,"2025-09-30T11:11:12.848",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522500,1759230672860,-1140.84,0.00019178,2,"2025-09-30T11:11:12.860",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522501,1759230672875,-183.933891,0.00019178,2,"2025-09-30T11:11:12.875",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522502,1759230672885,-1350.525279,0.00019178,2,"2025-09-30T11:11:12.885",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522503,1759230672896,-183.933891,0.00019178,2,"2025-09-30T11:11:12.896",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522504,1759230672908,-379.675873,0.00019178,2,"2025-09-30T11:11:12.908",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522505,1759230672918,-1350.525279,0.00019178,2,"2025-09-30T11:11:12.918",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522506,1759230672928,-358.088423,0.00019178,2,"2025-09-30T11:11:12.928",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522507,1759230672939,-151.0,0.00019178,2,"2025-09-30T11:11:12.939",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522508,1759230672949,-1350.525279,0.00019178,2,"2025-09-30T11:11:12.949",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522509,1759230672959,-1350.525279,0.00019178,2,"2025-09-30T11:11:12.959",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522510,1759230672969,-194.062008,0.00019178,2,"2025-09-30T11:11:12.969",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522511,1759230672979,-151.0,0.00019178,2,"2025-09-30T11:11:12.979",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522512,1759230672988,-150.0,0.00019178,4,"2025-09-30T11:11:12.988",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522513,1759230672998,-154.7982781,0.00019178,4,"2025-09-30T11:11:12.998",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522514,1759230673008,-304.2,0.00019178,2,"2025-09-30T11:11:13.008",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522515,1759230673018,-161.79030249,0.0001918,2,"2025-09-30T11:11:13.018",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522516,1759230673028,-150.0,0.0001918,2,"2025-09-30T11:11:13.028",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522517,1759230673038,-15702.79623251,0.0001919,2,"2025-09-30T11:11:13.038",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522518,1759230673048,-1383.0,0.000192,2,"2025-09-30T11:11:13.048",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522519,1759230673058,-496.0,0.00019204,2,"2025-09-30T11:11:13.058",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522520,1759230673068,-734.61523007,0.00019205,2,"2025-09-30T11:11:13.068",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522522,1759230673078,-1051.19,0.00019212,2,"2025-09-30T11:11:13.078",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522523,1759230673087,-1293.87,0.00019212,2,"2025-09-30T11:11:13.087",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522524,1759230673098,-2745.28,0.00019212,2,"2025-09-30T11:11:13.098",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522525,1759230673107,-2063.46,0.00019212,2,"2025-09-30T11:11:13.107",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522526,1759230673117,-237.28230293,0.00019212,2,"2025-09-30T11:11:13.117",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522527,1759230673127,-15702.79623251,0.00019213,2,"2025-09-30T11:11:13.127",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522528,1759230673136,-6877.40464792,0.00019213,2,"2025-09-30T11:11:13.136",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522529,1759230673147,-151.0,0.00019213,2,"2025-09-30T11:11:13.147",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522530,1759230673156,-151.0,0.00019213,2,"2025-09-30T11:11:13.156",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522531,1759230673166,-151.0,0.00019213,2,"2025-09-30T11:11:13.166",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522532,1759230673176,-151.0,0.00019213,2,"2025-09-30T11:11:13.176",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522533,1759230673186,-151.0,0.00019213,2,"2025-09-30T11:11:13.186",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522534,1759230673198,-151.0,0.00019213,2,"2025-09-30T11:11:13.198",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522535,1759230673209,-150.0,0.00019213,2,"2025-09-30T11:11:13.209",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522536,1759230673219,-150.0,0.00019213,2,"2025-09-30T11:11:13.219",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522537,1759230673229,-1263.0,0.00019213,2,"2025-09-30T11:11:13.229",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522538,1759230673239,-2044.0,0.00019213,2,"2025-09-30T11:11:13.239",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522539,1759230673249,-3398.0,0.00019213,2,"2025-09-30T11:11:13.249",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522540,1759230673259,-603.0,0.00019213,2,"2025-09-30T11:11:13.259",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522541,1759230673269,-1584.0,0.00019213,2,"2025-09-30T11:11:13.269",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522542,1759230673279,-570.0,0.00019213,2,"2025-09-30T11:11:13.279",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522543,1759230673289,-1306.0,0.00019213,2,"2025-09-30T11:11:13.289",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522544,1759230673299,-814.0,0.00019213,2,"2025-09-30T11:11:13.299",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522545,1759230673309,-2291.12567738,0.00019217,2,"2025-09-30T11:11:13.309",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522546,1759230673319,-496.0,0.00019227,2,"2025-09-30T11:11:13.319",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522547,1759230673329,-15702.79623251,0.00019235,2,"2025-09-30T11:11:13.329",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522548,1759230673339,-15702.79623251,0.00019258,2,"2025-09-30T11:11:13.339",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522549,1759230673349,-12599.65821483,0.00019258,2,"2025-09-30T11:11:13.349",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522550,1759230673362,-734.61523007,0.0001926,2,"2025-09-30T11:11:13.362",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522551,1759230673372,-231.25087884,0.00019261,2,"2025-09-30T11:11:13.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522552,1759230673382,-352.0,0.00019265,2,"2025-09-30T11:11:13.382",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522553,1759230673393,-420.0,0.00019265,2,"2025-09-30T11:11:13.393",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522554,1759230673403,-7000.0,0.00019273,2,"2025-09-30T11:11:13.403",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522555,1759230673413,-161.50922693,0.00019279,2,"2025-09-30T11:11:13.413",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522556,1759230673423,-1389.41373633,0.00019279,2,"2025-09-30T11:11:13.423",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522557,1759230673433,-15702.79623251,0.0001928,2,"2025-09-30T11:11:13.433",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522558,1759230673442,-12599.65821483,0.0001928,2,"2025-09-30T11:11:13.442",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522559,1759230673452,-1238.91,0.000193,2,"2025-09-30T11:11:13.452",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522560,1759230673461,-1415.51,0.00019319,2,"2025-09-30T11:11:13.461",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522561,1759230673471,-1438.44,0.00019319,2,"2025-09-30T11:11:13.471",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522562,1759230673480,-168.0,0.00019329,2,"2025-09-30T11:11:13.480",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522563,1759230673490,-200.0,0.00019333,2,"2025-09-30T11:11:13.490",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522564,1759230673500,-200.0,0.00019334,2,"2025-09-30T11:11:13.500",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522565,1759230673510,-734.61523007,0.00019342,2,"2025-09-30T11:11:13.510",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522566,1759230673519,-231.25087884,0.00019352,2,"2025-09-30T11:11:13.519",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522567,1759230673528,-5757.0,0.00019356,2,"2025-09-30T11:11:13.528",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522568,1759230673538,-1680.0,0.0001936,2,"2025-09-30T11:11:13.538",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522569,1759230673549,-753.52,0.00019363,2,"2025-09-30T11:11:13.549",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522570,1759230673559,-705.73,0.00019363,2,"2025-09-30T11:11:13.559",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522571,1759230673568,-500.0,0.00019363,2,"2025-09-30T11:11:13.568",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522572,1759230673578,-500.0,0.00019363,2,"2025-09-30T11:11:13.578",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522573,1759230673588,-1055.62,0.00019364,2,"2025-09-30T11:11:13.588",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522574,1759230673598,-809.63,0.00019364,2,"2025-09-30T11:11:13.598",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522575,1759230673610,-1283.78,0.00019364,2,"2025-09-30T11:11:13.610",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522576,1759230673620,-636.5,0.00019364,2,"2025-09-30T11:11:13.620",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522577,1759230673630,-500.0,0.00019364,2,"2025-09-30T11:11:13.630",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522578,1759230673645,-500.0,0.00019364,2,"2025-09-30T11:11:13.645",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522579,1759230673657,-500.0,0.00019364,2,"2025-09-30T11:11:13.657",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522580,1759230673667,-500.0,0.00019364,2,"2025-09-30T11:11:13.667",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522581,1759230673678,-561.28,0.00019364,2,"2025-09-30T11:11:13.678",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522582,1759230673690,-500.0,0.00019364,2,"2025-09-30T11:11:13.690",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522583,1759230673701,-151.0,0.00019364,2,"2025-09-30T11:11:13.701",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522584,1759230673711,-151.0,0.00019364,2,"2025-09-30T11:11:13.711",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522585,1759230673721,-151.0,0.00019364,2,"2025-09-30T11:11:13.721",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522586,1759230673732,-167.078754,0.00019364,2,"2025-09-30T11:11:13.732",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522587,1759230673742,-151.0,0.00019364,2,"2025-09-30T11:11:13.742",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522588,1759230673751,-151.0,0.00019364,2,"2025-09-30T11:11:13.751",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522589,1759230673761,-151.0,0.00019364,2,"2025-09-30T11:11:13.761",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522590,1759230674176,-151.0,0.00019364,2,"2025-09-30T11:11:14.176",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522591,1759230674209,-151.0,0.00019364,2,"2025-09-30T11:11:14.209",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522592,1759230674219,-151.0,0.00019364,2,"2025-09-30T11:11:14.219",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522593,1759230674229,-151.0,0.00019364,2,"2025-09-30T11:11:14.229",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522594,1759230674239,-151.0,0.00019364,2,"2025-09-30T11:11:14.239",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522595,1759230674249,-151.0,0.00019364,2,"2025-09-30T11:11:14.249",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522596,1759230674259,-595.256096,0.00019364,2,"2025-09-30T11:11:14.259",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522597,1759230674270,-595.256096,0.00019364,2,"2025-09-30T11:11:14.270",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522598,1759230674281,-595.256096,0.00019364,2,"2025-09-30T11:11:14.281",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522599,1759230674292,-595.256091,0.00019364,2,"2025-09-30T11:11:14.292",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522600,1759230674302,-211.06305984,0.0001937,2,"2025-09-30T11:11:14.302",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522601,1759230674312,-500.0,0.00019373,2,"2025-09-30T11:11:14.312",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522602,1759230674322,-500.0,0.00019373,2,"2025-09-30T11:11:14.322",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522603,1759230674333,-216.78635046,0.00019373,2,"2025-09-30T11:11:14.333",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522604,1759230674343,-500.0,0.00019373,2,"2025-09-30T11:11:14.343",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522605,1759230674354,-500.0,0.00019373,2,"2025-09-30T11:11:14.354",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522606,1759230674364,-159.983392,0.00019373,2,"2025-09-30T11:11:14.364",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522607,1759230674374,-159.983392,0.00019373,2,"2025-09-30T11:11:14.374",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522608,1759230674384,-159.99936,0.00019373,2,"2025-09-30T11:11:14.384",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522609,1759230674395,-500.0,0.00019373,2,"2025-09-30T11:11:14.395",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522610,1759230674406,-1051.19,0.00019378,2,"2025-09-30T11:11:14.406",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522611,1759230674416,-1051.19,0.00019378,2,"2025-09-30T11:11:14.416",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522612,1759230674427,-753.52,0.00019378,2,"2025-09-30T11:11:14.427",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522613,1759230674437,-753.52,0.00019378,2,"2025-09-30T11:11:14.437",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522614,1759230674447,-705.73,0.00019378,2,"2025-09-30T11:11:14.447",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522615,1759230674457,-705.73,0.00019378,2,"2025-09-30T11:11:14.457",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522616,1759230674467,-1293.87,0.00019378,2,"2025-09-30T11:11:14.467",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522617,1759230674477,-1293.87,0.00019378,2,"2025-09-30T11:11:14.477",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522618,1759230674487,-2745.28,0.00019378,2,"2025-09-30T11:11:14.487",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522619,1759230674497,-2745.28,0.00019378,2,"2025-09-30T11:11:14.497",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522620,1759230674507,-500.0,0.00019378,2,"2025-09-30T11:11:14.507",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522621,1759230674518,-500.0,0.00019378,2,"2025-09-30T11:11:14.518",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522622,1759230674528,-2063.46,0.00019378,2,"2025-09-30T11:11:14.528",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522623,1759230674538,-2063.46,0.00019378,2,"2025-09-30T11:11:14.538",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522624,1759230674548,-500.0,0.00019378,2,"2025-09-30T11:11:14.548",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522625,1759230674558,-500.0,0.00019378,2,"2025-09-30T11:11:14.558",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522626,1759230674569,-14484.3520734,0.00019379,2,"2025-09-30T11:11:14.569",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522627,1759230674579,-59308.4251207,0.00019379,2,"2025-09-30T11:11:14.579",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522628,1759230674588,-151.0,0.00019379,2,"2025-09-30T11:11:14.588",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522629,1759230674598,-151.0,0.00019379,2,"2025-09-30T11:11:14.598",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522630,1759230674608,-151.0,0.00019379,2,"2025-09-30T11:11:14.608",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522631,1759230674619,-151.0,0.00019379,2,"2025-09-30T11:11:14.619",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522632,1759230674629,-151.0,0.00019379,2,"2025-09-30T11:11:14.629",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522633,1759230674639,-151.0,0.00019379,2,"2025-09-30T11:11:14.639",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522634,1759230674650,-151.0,0.00019379,2,"2025-09-30T11:11:14.650",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522635,1759230674660,-151.0,0.00019379,2,"2025-09-30T11:11:14.660",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522636,1759230674671,-191.349283,0.00019379,2,"2025-09-30T11:11:14.671",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522637,1759230674680,-191.349283,0.00019379,2,"2025-09-30T11:11:14.680",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522638,1759230674690,-191.349283,0.00019379,2,"2025-09-30T11:11:14.690",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522639,1759230674700,-191.349274,0.00019379,2,"2025-09-30T11:11:14.700",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522640,1759230674709,-151.0,0.00019379,2,"2025-09-30T11:11:14.709",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522641,1759230674720,-151.0,0.00019379,2,"2025-09-30T11:11:14.720",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522642,1759230674730,-151.0,0.00019379,2,"2025-09-30T11:11:14.730",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522643,1759230674744,-230.366618,0.00019379,2,"2025-09-30T11:11:14.744",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522644,1759230674754,-151.0,0.00019379,2,"2025-09-30T11:11:14.754",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522645,1759230674764,-151.0,0.00019379,2,"2025-09-30T11:11:14.764",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522646,1759230674774,-1051.19,0.00019379,2,"2025-09-30T11:11:14.774",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522647,1759230674784,-1051.19,0.00019379,2,"2025-09-30T11:11:14.784",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522648,1759230674794,-1051.19,0.00019379,2,"2025-09-30T11:11:14.794",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522649,1759230674804,-1051.19,0.00019379,2,"2025-09-30T11:11:14.804",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522650,1759230674814,-1051.19,0.00019379,2,"2025-09-30T11:11:14.814",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522651,1759230674824,-1051.19,0.00019379,2,"2025-09-30T11:11:14.824",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522652,1759230674834,-1051.29641132,0.00019379,2,"2025-09-30T11:11:14.834",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522653,1759230674843,-753.52,0.00019379,2,"2025-09-30T11:11:14.843",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522654,1759230674853,-753.52,0.00019379,2,"2025-09-30T11:11:14.853",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522655,1759230674867,-753.52,0.00019379,2,"2025-09-30T11:11:14.867",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522656,1759230674878,-753.52,0.00019379,2,"2025-09-30T11:11:14.878",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522657,1759230674888,-753.52,0.00019379,2,"2025-09-30T11:11:14.888",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522658,1759230674898,-753.52,0.00019379,2,"2025-09-30T11:11:14.898",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522659,1759230674910,-753.52,0.00019379,2,"2025-09-30T11:11:14.910",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522660,1759230674922,-753.52,0.00019379,2,"2025-09-30T11:11:14.922",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522661,1759230674932,-753.52,0.00019379,2,"2025-09-30T11:11:14.932",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522662,1759230674945,-753.52,0.00019379,2,"2025-09-30T11:11:14.945",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522663,1759230674955,-753.52,0.00019379,2,"2025-09-30T11:11:14.955",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522664,1759230674964,-753.52,0.00019379,2,"2025-09-30T11:11:14.964",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522665,1759230674974,-753.52,0.00019379,2,"2025-09-30T11:11:14.974",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522666,1759230674984,-753.52,0.00019379,2,"2025-09-30T11:11:14.984",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522667,1759230674995,-753.52,0.00019379,2,"2025-09-30T11:11:14.995",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522668,1759230675005,-753.73,0.00019379,2,"2025-09-30T11:11:15.005",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522669,1759230675015,-705.73,0.00019379,2,"2025-09-30T11:11:15.015",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522670,1759230675024,-705.73,0.00019379,2,"2025-09-30T11:11:15.024",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522671,1759230675035,-705.73,0.00019379,2,"2025-09-30T11:11:15.035",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522672,1759230675046,-705.73,0.00019379,2,"2025-09-30T11:11:15.046",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522673,1759230675056,-705.73,0.00019379,2,"2025-09-30T11:11:15.056",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522674,1759230675067,-705.73,0.00019379,2,"2025-09-30T11:11:15.067",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522675,1759230675078,-705.73,0.00019379,2,"2025-09-30T11:11:15.078",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522676,1759230675088,-705.73,0.00019379,2,"2025-09-30T11:11:15.088",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522677,1759230675099,-705.73,0.00019379,2,"2025-09-30T11:11:15.099",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522678,1759230675108,-705.73,0.00019379,2,"2025-09-30T11:11:15.108",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522679,1759230675118,-705.73,0.00019379,2,"2025-09-30T11:11:15.118",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522680,1759230675129,-705.73,0.00019379,2,"2025-09-30T11:11:15.129",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522681,1759230675139,-705.73,0.00019379,2,"2025-09-30T11:11:15.139",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522682,1759230675149,-705.73,0.00019379,2,"2025-09-30T11:11:15.149",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522683,1759230675158,-705.73,0.00019379,2,"2025-09-30T11:11:15.158",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522684,1759230675168,-705.95793809,0.00019379,2,"2025-09-30T11:11:15.168",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522685,1759230675177,-1293.87,0.00019379,2,"2025-09-30T11:11:15.177",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522686,1759230675186,-1293.87,0.00019379,2,"2025-09-30T11:11:15.186",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522687,1759230675196,-1293.87,0.00019379,2,"2025-09-30T11:11:15.196",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522688,1759230675206,-1293.87,0.00019379,2,"2025-09-30T11:11:15.206",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522689,1759230675216,-1293.87,0.00019379,2,"2025-09-30T11:11:15.216",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522690,1759230675226,-1293.87,0.00019379,2,"2025-09-30T11:11:15.226",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522691,1759230675238,-1294.06991566,0.00019379,2,"2025-09-30T11:11:15.238",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522692,1759230675248,-2745.28,0.00019379,2,"2025-09-30T11:11:15.248",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522693,1759230675258,-2745.28,0.00019379,2,"2025-09-30T11:11:15.258",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522694,1759230675268,-2745.28,0.00019379,2,"2025-09-30T11:11:15.268",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522695,1759230675278,-2745.28,0.00019379,2,"2025-09-30T11:11:15.278",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522696,1759230675289,-2745.28,0.00019379,2,"2025-09-30T11:11:15.289",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522697,1759230675300,-2745.28,0.00019379,2,"2025-09-30T11:11:15.300",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522698,1759230675311,-2745.42339971,0.00019379,2,"2025-09-30T11:11:15.311",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522699,1759230675322,-500.0,0.00019379,2,"2025-09-30T11:11:15.322",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522700,1759230675332,-500.0,0.00019379,2,"2025-09-30T11:11:15.332",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522701,1759230675342,-500.0,0.00019379,2,"2025-09-30T11:11:15.342",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522702,1759230675352,-500.0,0.00019379,2,"2025-09-30T11:11:15.352",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522703,1759230675362,-500.0,0.00019379,2,"2025-09-30T11:11:15.362",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522704,1759230675372,-349.17566638,0.00019379,2,"2025-09-30T11:11:15.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522705,1759230675382,-2063.46,0.00019379,2,"2025-09-30T11:11:15.382",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522706,1759230675392,-2063.46,0.00019379,2,"2025-09-30T11:11:15.392",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522707,1759230675403,-2063.46,0.00019379,2,"2025-09-30T11:11:15.403",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522708,1759230675413,-2063.46,0.00019379,2,"2025-09-30T11:11:15.413",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522709,1759230675423,-2063.46,0.00019379,2,"2025-09-30T11:11:15.423",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522710,1759230675433,-2063.46,0.00019379,2,"2025-09-30T11:11:15.433",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522711,1759230675443,-2063.6362938,0.00019379,2,"2025-09-30T11:11:15.443",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522712,1759230675454,-500.0,0.00019379,2,"2025-09-30T11:11:15.454",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522713,1759230675463,-500.0,0.00019379,2,"2025-09-30T11:11:15.463",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522714,1759230675474,-500.0,0.00019379,2,"2025-09-30T11:11:15.474",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522715,1759230675486,-500.0,0.00019379,2,"2025-09-30T11:11:15.486",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522716,1759230675497,-500.0,0.00019379,2,"2025-09-30T11:11:15.497",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522717,1759230675507,-500.0,0.00019379,2,"2025-09-30T11:11:15.507",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522718,1759230675517,-419.82525936,0.00019379,2,"2025-09-30T11:11:15.517",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522719,1759230675527,-300.0,0.00019379,2,"2025-09-30T11:11:15.527",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522720,1759230675537,-925656.77463274,0.0001938,2,"2025-09-30T11:11:15.537",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522721,1759230676790,-1416.9095828,0.0001938,2,"2025-09-30T11:11:16.790",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522723,1759230677438,-500.0,0.00019178,2,"2025-09-30T11:11:17.438",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522724,1759230677448,-668.63,0.00019178,2,"2025-09-30T11:11:17.448",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522725,1759230677458,-1350.525279,0.00019178,2,"2025-09-30T11:11:17.458",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522726,1759230677467,-2359.33,0.00019178,2,"2025-09-30T11:11:17.467",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522727,1759230677478,-1350.525279,0.00019178,2,"2025-09-30T11:11:17.478",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522728,1759230677488,-500.0,0.00019178,2,"2025-09-30T11:11:17.488",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522729,1759230677497,-1350.525279,0.00019178,2,"2025-09-30T11:11:17.497",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522730,1759230677507,-194.062008,0.00019178,2,"2025-09-30T11:11:17.507",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522731,1759230677517,-500.0,0.00019178,2,"2025-09-30T11:11:17.517",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522732,1759230677527,-194.062008,0.00019178,2,"2025-09-30T11:11:17.527",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522733,1759230677536,-594.612937,0.00019178,2,"2025-09-30T11:11:17.536",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522734,1759230677545,-194.062008,0.00019178,2,"2025-09-30T11:11:17.545",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522735,1759230677554,-7972.41408979,0.0001938,2,"2025-09-30T11:11:17.554",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522736,1759230677621,-6033.06282135,0.0001938,2,"2025-09-30T11:11:17.621",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522738,1759230678683,-152.0,0.0001726,2,"2025-09-30T11:11:18.683",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522739,1759230678693,-300.68,0.00017708,2,"2025-09-30T11:11:18.693",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522740,1759230678716,-326.658037,0.00017708,2,"2025-09-30T11:11:18.716",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522741,1759230678726,-500.0,0.00017708,2,"2025-09-30T11:11:18.726",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522742,1759230678736,-1180.0,0.00018312,2,"2025-09-30T11:11:18.736",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522743,1759230678745,-594.612937,0.00019178,2,"2025-09-30T11:11:18.745",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522744,1759230678755,-194.062008,0.00019178,2,"2025-09-30T11:11:18.755",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522745,1759230678764,-725.80566319,0.00019178,2,"2025-09-30T11:11:18.764",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522746,1759230678798,-2051.04457681,0.00019178,2,"2025-09-30T11:11:18.798",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522747,1759230678808,-594.612937,0.00019178,2,"2025-09-30T11:11:18.808",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522748,1759230678820,-500.0,0.00019178,2,"2025-09-30T11:11:18.820",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522749,1759230678830,-194.062008,0.00019178,2,"2025-09-30T11:11:18.830",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522750,1759230678840,-606.99,0.00019178,2,"2025-09-30T11:11:18.840",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522751,1759230678850,-2776.85024,0.00019178,2,"2025-09-30T11:11:18.850",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522752,1759230678861,-594.612937,0.00019178,2,"2025-09-30T11:11:18.861",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522753,1759230678878,-194.062008,0.00019178,2,"2025-09-30T11:11:18.878",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522754,1759230678888,-2776.85024,0.00019178,2,"2025-09-30T11:11:18.888",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522755,1759230678898,-594.612937,0.00019178,2,"2025-09-30T11:11:18.898",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522756,1759230678912,-194.062008,0.00019178,2,"2025-09-30T11:11:18.912",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522757,1759230678922,-2776.85024,0.00019178,2,"2025-09-30T11:11:18.922",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522758,1759230678931,-594.612937,0.00019178,2,"2025-09-30T11:11:18.931",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522759,1759230678947,-194.062008,0.00019178,2,"2025-09-30T11:11:18.947",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522760,1759230678959,-500.0,0.00019178,2,"2025-09-30T11:11:18.959",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522761,1759230678969,-2776.85024,0.00019178,2,"2025-09-30T11:11:18.969",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522762,1759230678980,-594.612937,0.00019178,2,"2025-09-30T11:11:18.980",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522763,1759230678991,-4091.477868,0.00019178,2,"2025-09-30T11:11:18.991",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522764,1759230679008,-194.062008,0.00019178,2,"2025-09-30T11:11:19.008",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522765,1759230679020,-2776.85024,0.00019178,2,"2025-09-30T11:11:19.020",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522766,1759230679031,-594.612937,0.00019178,2,"2025-09-30T11:11:19.031",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522767,1759230679044,-194.062008,0.00019178,2,"2025-09-30T11:11:19.044",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522768,1759230679054,-2776.85024,0.00019178,2,"2025-09-30T11:11:19.054",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522769,1759230679065,-594.612937,0.00019178,2,"2025-09-30T11:11:19.065",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522770,1759230679076,-194.062008,0.00019178,2,"2025-09-30T11:11:19.076",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522771,1759230679086,-183.933891,0.00019178,2,"2025-09-30T11:11:19.086",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522772,1759230679097,-8438.861338,0.00019178,2,"2025-09-30T11:11:19.097",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522773,1759230679108,-2776.85024,0.00019178,2,"2025-09-30T11:11:19.108",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522774,1759230679119,-81.78701715,0.00019178,2,"2025-09-30T11:11:19.119",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522775,1759230679298,-112.27499085,0.00019178,2,"2025-09-30T11:11:19.298",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522776,1759230679309,-183.933891,0.00019178,2,"2025-09-30T11:11:19.309",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522777,1759230679320,-594.612937,0.00019178,2,"2025-09-30T11:11:19.320",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522778,1759230679331,-2776.85024,0.00019178,2,"2025-09-30T11:11:19.331",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522779,1759230679341,-194.062008,0.00019178,2,"2025-09-30T11:11:19.341",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522780,1759230679352,-1173.95,0.00019178,2,"2025-09-30T11:11:19.352",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522781,1759230679363,-183.933891,0.00019178,2,"2025-09-30T11:11:19.363",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522782,1759230679374,-3453.99,0.00019178,2,"2025-09-30T11:11:19.374",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522783,1759230679385,-594.612937,0.00019178,2,"2025-09-30T11:11:19.385",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522784,1759230679398,-2776.85024,0.00019178,2,"2025-09-30T11:11:19.398",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522785,1759230679409,-194.062008,0.00019178,2,"2025-09-30T11:11:19.409",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522786,1759230679420,-183.933891,0.00019178,2,"2025-09-30T11:11:19.420",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522787,1759230679437,-594.612937,0.00019178,2,"2025-09-30T11:11:19.437",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522788,1759230679451,-461412.95950445,0.0001938,2,"2025-09-30T11:11:19.451",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522789,1759230679462,-54695.96569688,0.0001938,2,"2025-09-30T11:11:19.462",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522790,1759230681118,-415.67441247,0.00019178,2,"2025-09-30T11:11:21.118",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522791,1759230681275,-2361.17582753,0.00019178,2,"2025-09-30T11:11:21.275",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522792,1759230681286,-194.062008,0.00019178,2,"2025-09-30T11:11:21.286",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522793,1759230681298,-183.933891,0.00019178,2,"2025-09-30T11:11:21.298",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522794,1759230681308,-594.612937,0.00019178,2,"2025-09-30T11:11:21.308",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522795,1759230681320,-2776.85024,0.00019178,2,"2025-09-30T11:11:21.320",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522796,1759230681330,-194.062008,0.00019178,2,"2025-09-30T11:11:21.330",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522797,1759230681340,-500.0,0.00019178,2,"2025-09-30T11:11:21.340",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522798,1759230681350,-500.0,0.00019178,2,"2025-09-30T11:11:21.350",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522799,1759230681361,-183.933891,0.00019178,2,"2025-09-30T11:11:21.361",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522800,1759230681372,-317.564244,0.00019178,2,"2025-09-30T11:11:21.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522801,1759230681382,-594.612937,0.00019178,2,"2025-09-30T11:11:21.382",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522802,1759230681399,-2776.85024,0.00019178,2,"2025-09-30T11:11:21.399",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522803,1759230681411,-194.062008,0.00019178,2,"2025-09-30T11:11:21.411",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522804,1759230681423,-692.98,0.00019178,2,"2025-09-30T11:11:21.423",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522805,1759230681436,-183.933891,0.00019178,2,"2025-09-30T11:11:21.436",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522806,1759230681448,-594.612937,0.00019178,2,"2025-09-30T11:11:21.448",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522807,1759230681460,-317.564244,0.00019178,2,"2025-09-30T11:11:21.460",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522808,1759230681472,-194.062008,0.00019178,2,"2025-09-30T11:11:21.472",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522809,1759230681483,-500.0,0.00019178,2,"2025-09-30T11:11:21.483",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522810,1759230681495,-183.933891,0.00019178,2,"2025-09-30T11:11:21.495",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522811,1759230681506,-2776.85024,0.00019178,2,"2025-09-30T11:11:21.506",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522812,1759230681517,-594.612937,0.00019178,2,"2025-09-30T11:11:21.517",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522813,1759230681530,-317.564244,0.00019178,2,"2025-09-30T11:11:21.530",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522814,1759230681541,-194.062018,0.00019178,2,"2025-09-30T11:11:21.541",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522815,1759230681552,-183.933891,0.00019178,2,"2025-09-30T11:11:21.552",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522816,1759230681563,-2776.85024,0.00019178,2,"2025-09-30T11:11:21.563",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522817,1759230681575,-594.612937,0.00019178,2,"2025-09-30T11:11:21.575",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522818,1759230681588,-317.564244,0.00019178,2,"2025-09-30T11:11:21.588",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522819,1759230681600,-183.933891,0.00019178,2,"2025-09-30T11:11:21.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522820,1759230681613,-2578.60398478,0.00019178,2,"2025-09-30T11:11:21.613",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522821,1759230681630,-198.24625522,0.00019178,2,"2025-09-30T11:11:21.630",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522822,1759230681642,-594.612937,0.00019178,2,"2025-09-30T11:11:21.642",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522823,1759230681655,-183.933887,0.00019178,2,"2025-09-30T11:11:21.655",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522824,1759230681668,-2776.85024,0.00019178,2,"2025-09-30T11:11:21.668",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522825,1759230681681,-317.564244,0.00019178,2,"2025-09-30T11:11:21.681",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522826,1759230681694,-1238.11,0.00019178,2,"2025-09-30T11:11:21.694",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522827,1759230681707,-594.612937,0.00019178,2,"2025-09-30T11:11:21.707",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522828,1759230681719,-317.564244,0.00019178,2,"2025-09-30T11:11:21.719",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522829,1759230681731,-594.612935,0.00019178,2,"2025-09-30T11:11:21.731",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522830,1759230681744,-500.0,0.00019178,2,"2025-09-30T11:11:21.744",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522831,1759230681757,-2776.85024,0.00019178,2,"2025-09-30T11:11:21.757",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522832,1759230681769,-317.564244,0.00019178,2,"2025-09-30T11:11:21.769",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522833,1759230681782,-13737.69011488,0.0001938,2,"2025-09-30T11:11:21.782",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522834,1759230681795,-1180.83994598,0.0001938,2,"2025-09-30T11:11:21.795",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522835,1759230681807,-151.0,0.0001938,2,"2025-09-30T11:11:21.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522836,1759230681820,-151.0,0.0001938,2,"2025-09-30T11:11:21.820",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522837,1759230681840,-151.0,0.0001938,2,"2025-09-30T11:11:21.840",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522838,1759230681852,-1389.41373627,0.00019383,2,"2025-09-30T11:11:21.852",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522839,1759230681867,-168.0,0.00019383,2,"2025-09-30T11:11:21.867",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522840,1759230681880,-5123.35803965,0.00019384,2,"2025-09-30T11:11:21.880",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522841,1759230681933,-316.54296035,0.00019384,2,"2025-09-30T11:11:21.933",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522842,1759230681949,-9792.2767782,0.00019385,2,"2025-09-30T11:11:21.949",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522843,1759230681962,-638.52588598,0.000194,2,"2025-09-30T11:11:21.962",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522845,1759230682037,-1560.51786744,0.00019178,2,"2025-09-30T11:11:22.037",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522854,1759230696846,-250.0,0.00017484,2,"2025-09-30T11:11:36.846",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522859,1759230704119,-668.63,0.00017484,2,"2025-09-30T11:11:44.119",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522861,1759230705518,-1331.37,0.00017484,2,"2025-09-30T11:11:45.518",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522862,1759230705529,-19.155279,0.00017484,2,"2025-09-30T11:11:45.529",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522863,1759230705728,-480.844721,0.00017484,2,"2025-09-30T11:11:45.728",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522877,1759230727172,-300.0,0.00017707,2,"2025-09-30T11:12:07.172",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522878,1759230727206,-250.525279,0.00017708,2,"2025-09-30T11:12:07.206",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522879,1759230727244,-249.474721,0.00017708,2,"2025-09-30T11:12:07.244",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522882,1759230734278,-194.062008,0.00017708,2,"2025-09-30T11:12:14.278",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522891,1759230741141,-194.062008,0.00017708,2,"2025-09-30T11:12:21.141",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522892,1759230741167,-111.875984,0.00017708,2,"2025-09-30T11:12:21.167",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388522894,1759230748100,-194.062008,0.00017708,2,"2025-09-30T11:12:28.100",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523034,1759231510685,205.30500771,0.000154,2,"2025-09-30T11:25:10.685",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523061,1759231734346,-346.925546,0.00017155,2,"2025-09-30T11:28:54.346",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523062,1759231734378,-300.0,0.00017241,2,"2025-09-30T11:28:54.378",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523063,1759231734409,-471.0,0.00017284,2,"2025-09-30T11:28:54.409",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523064,1759231734440,-300.0,0.00017284,2,"2025-09-30T11:28:54.440",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523065,1759231734470,-150.0,0.00017285,2,"2025-09-30T11:28:54.470",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523066,1759231734497,-174.71633584,0.00017285,2,"2025-09-30T11:28:54.497",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523067,1759231734527,-150.0,0.00017285,2,"2025-09-30T11:28:54.527",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523068,1759231734557,-194.11841708,0.00017285,2,"2025-09-30T11:28:54.557",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523069,1759231734590,-150.0,0.00017285,2,"2025-09-30T11:28:54.590",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523070,1759231734620,-150.0,0.00017285,2,"2025-09-30T11:28:54.620",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523071,1759231734651,-150.0,0.00017285,2,"2025-09-30T11:28:54.651",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523072,1759231734678,-180.31401092,0.00017285,2,"2025-09-30T11:28:54.678",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523073,1759231734706,-150.0,0.00017285,2,"2025-09-30T11:28:54.706",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523074,1759231734733,-186.02090867,0.00017285,2,"2025-09-30T11:28:54.733",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523075,1759231734762,-285.72078566,0.00017285,2,"2025-09-30T11:28:54.762",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523076,1759231734789,-150.0,0.00017285,2,"2025-09-30T11:28:54.789",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523077,1759231734818,-150.0,0.00017285,2,"2025-09-30T11:28:54.818",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523078,1759231734846,-150.0,0.00017285,2,"2025-09-30T11:28:54.846",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523079,1759231734875,-150.0,0.00017285,2,"2025-09-30T11:28:54.875",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523080,1759231735277,-94.78208145,0.00017354,2,"2025-09-30T11:28:55.277",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523084,1759231803369,4967.91805214,0.00015971,2,"2025-09-30T11:30:03.369",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523085,1759231824244,-639.63931113,0.00016783,2,"2025-09-30T11:30:24.244",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523086,1759231827285,-250.525279,0.00016783,2,"2025-09-30T11:30:27.285",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523087,1759231827603,-159.07450352,0.00016783,2,"2025-09-30T11:30:27.603",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523088,1759231830242,-664.58090635,0.00016783,2,"2025-09-30T11:30:30.242",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523148,1759231832792,-175.8654414,0.00017185,2,"2025-09-30T11:30:32.792",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523150,1759231832802,-205.21791855,0.00017354,2,"2025-09-30T11:30:32.802",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523152,1759231832811,-405.34765533,0.00017354,2,"2025-09-30T11:30:32.811",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523154,1759231832821,-12032.12391235,0.00017361,2,"2025-09-30T11:30:32.821",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523156,1759231832830,-1880.63446275,0.00017365,2,"2025-09-30T11:30:32.830",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523158,1759231832842,-334.78694722,0.00017365,2,"2025-09-30T11:30:32.842",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523161,1759231832854,-3922.08281175,0.00017365,2,"2025-09-30T11:30:32.854",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523163,1759231832866,-370.0,0.00017365,2,"2025-09-30T11:30:32.866",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523168,1759231833494,-6540.01238552,0.00017365,2,"2025-09-30T11:30:33.494",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523169,1759231833506,-12032.12391235,0.00017365,2,"2025-09-30T11:30:33.506",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523170,1759231833516,-161.7365393,0.0001737,2,"2025-09-30T11:30:33.516",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523171,1759231833528,-2605.90238579,0.00017374,2,"2025-09-30T11:30:33.528",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523172,1759231833537,-5204.98073836,0.00017375,2,"2025-09-30T11:30:33.537",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523173,1759231833550,-3252.76580481,0.00017375,2,"2025-09-30T11:30:33.550",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523174,1759231833560,-2605.90238579,0.00017378,2,"2025-09-30T11:30:33.560",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523175,1759231833570,-2276.85360516,0.00017381,2,"2025-09-30T11:30:33.570",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523176,1759231833580,-3008.03097813,0.00017386,2,"2025-09-30T11:30:33.580",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523177,1759231833591,-1644.86594969,0.00017386,2,"2025-09-30T11:30:33.591",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523178,1759231833600,-13047.51660724,0.00017388,2,"2025-09-30T11:30:33.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523179,1759231833612,-161.7365393,0.00017392,2,"2025-09-30T11:30:33.612",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523180,1759231833621,-15536.57374354,0.00017396,2,"2025-09-30T11:30:33.621",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523181,1759231833711,-36653.49268522,0.00017396,2,"2025-09-30T11:30:33.711",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523182,1759231833720,-250.0,0.000174,2,"2025-09-30T11:30:33.720",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523183,1759231833729,-2000.0,0.000174,2,"2025-09-30T11:30:33.729",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523184,1759231833739,-52190.06642876,0.000174,2,"2025-09-30T11:30:33.739",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523185,1759231833748,-2703.28566157,0.00017401,2,"2025-09-30T11:30:33.748",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523186,1759231833757,-161.7365393,0.00017402,2,"2025-09-30T11:30:33.757",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523187,1759231833768,-2605.90238579,0.00017406,2,"2025-09-30T11:30:33.768",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523188,1759231833778,-1644.86594969,0.00017407,2,"2025-09-30T11:30:33.778",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523189,1759231833787,-12032.12391235,0.00017408,2,"2025-09-30T11:30:33.787",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523190,1759231833797,-2703.28566157,0.0001741,2,"2025-09-30T11:30:33.797",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523191,1759231833807,-1644.86594969,0.0001741,2,"2025-09-30T11:30:33.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523192,1759231833817,-52190.06642876,0.00017413,2,"2025-09-30T11:30:33.817",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523193,1759231833826,-2276.85360516,0.00017413,2,"2025-09-30T11:30:33.826",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523194,1759231833835,-161.7365393,0.00017414,2,"2025-09-30T11:30:33.835",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523195,1759231833844,-3008.03097813,0.00017415,2,"2025-09-30T11:30:33.844",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523196,1759231833854,-2703.28566157,0.00017418,2,"2025-09-30T11:30:33.854",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523197,1759231833864,-3008.03097813,0.00017426,2,"2025-09-30T11:30:33.864",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523198,1759231833873,-2276.85360516,0.00017426,2,"2025-09-30T11:30:33.873",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523199,1759231833882,-1644.86594969,0.00017431,2,"2025-09-30T11:30:33.882",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523200,1759231833892,-8457.74654317,0.00017434,2,"2025-09-30T11:30:33.892",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523201,1759231833902,-8457.74654317,0.00017435,2,"2025-09-30T11:30:33.902",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523202,1759231833911,-13047.51660724,0.00017436,2,"2025-09-30T11:30:33.911",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523203,1759231833921,-2605.90238579,0.00017437,2,"2025-09-30T11:30:33.921",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523204,1759231833930,-52190.06642876,0.00017439,2,"2025-09-30T11:30:33.930",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523205,1759231833939,-12032.12391235,0.00017439,2,"2025-09-30T11:30:33.939",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523206,1759231833948,-3008.03097813,0.00017441,2,"2025-09-30T11:30:33.948",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523207,1759231833957,-2703.28566157,0.00017444,2,"2025-09-30T11:30:33.957",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523208,1759231833967,-161.7365393,0.00017444,2,"2025-09-30T11:30:33.967",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523209,1759231833977,-150.0,0.00017445,2,"2025-09-30T11:30:33.977",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523210,1759231833986,-2605.90238579,0.00017445,2,"2025-09-30T11:30:33.986",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523211,1759231833996,-2276.85360516,0.00017445,2,"2025-09-30T11:30:33.996",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523212,1759231834005,-13047.51660724,0.00017446,2,"2025-09-30T11:30:34.005",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523213,1759231834015,-2276.85360516,0.00017453,2,"2025-09-30T11:30:34.015",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523214,1759231834024,-52190.06642876,0.00017454,2,"2025-09-30T11:30:34.024",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523215,1759231834034,-13047.51660724,0.00017456,2,"2025-09-30T11:30:34.034",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523216,1759231834043,-13047.51660724,0.00017459,2,"2025-09-30T11:30:34.043",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523217,1759231834053,-2703.28566157,0.00017462,2,"2025-09-30T11:30:34.053",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523218,1759231834062,-13047.51660724,0.00017462,2,"2025-09-30T11:30:34.062",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523219,1759231834071,-8457.74654317,0.00017463,2,"2025-09-30T11:30:34.071",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523220,1759231834080,-52190.06642876,0.00017464,2,"2025-09-30T11:30:34.080",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523221,1759231834091,-12032.12391235,0.00017466,2,"2025-09-30T11:30:34.091",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523222,1759231834100,-8457.74654317,0.0001747,2,"2025-09-30T11:30:34.100",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523223,1759231834110,-161.7365393,0.00017472,2,"2025-09-30T11:30:34.110",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523224,1759231834119,-2276.85360516,0.00017472,2,"2025-09-30T11:30:34.119",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523225,1759231834128,-2605.90238579,0.00017472,2,"2025-09-30T11:30:34.128",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523226,1759231834137,-1644.86594969,0.00017474,2,"2025-09-30T11:30:34.137",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523227,1759231834147,-3008.03097813,0.00017478,2,"2025-09-30T11:30:34.147",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523228,1759231834157,-1644.86594969,0.00017479,2,"2025-09-30T11:30:34.157",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523229,1759231834167,-8457.74654317,0.0001748,2,"2025-09-30T11:30:34.167",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523230,1759231834177,-161.7365393,0.00017481,2,"2025-09-30T11:30:34.177",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523231,1759231834187,-1644.86594969,0.00017481,2,"2025-09-30T11:30:34.187",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523232,1759231834197,-2276.85360516,0.00017483,2,"2025-09-30T11:30:34.197",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523233,1759231834208,-2605.90238579,0.00017483,2,"2025-09-30T11:30:34.208",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523234,1759231834218,-3008.03097813,0.00017483,2,"2025-09-30T11:30:34.218",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523235,1759231834227,-3008.03097813,0.00017485,2,"2025-09-30T11:30:34.227",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523236,1759231834237,-8457.74654317,0.00017486,2,"2025-09-30T11:30:34.237",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523237,1759231834247,-935.89699573,0.00017487,2,"2025-09-30T11:30:34.247",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523238,1759231834257,-2703.28566157,0.00017491,2,"2025-09-30T11:30:34.257",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523239,1759231834267,-52190.06642876,0.00017494,2,"2025-09-30T11:30:34.267",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523240,1759231834276,-12032.12391235,0.00017495,2,"2025-09-30T11:30:34.276",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523241,1759231834286,-12032.12391235,0.00017497,2,"2025-09-30T11:30:34.286",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523242,1759231834296,-2703.28566157,0.00017497,2,"2025-09-30T11:30:34.296",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523243,1759231834306,-1200.0,0.00017515,2,"2025-09-30T11:30:34.306",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523244,1759231834315,-1684.64,0.00017516,2,"2025-09-30T11:30:34.315",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523245,1759231834325,-150.0,0.00017559,2,"2025-09-30T11:30:34.325",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523246,1759231834339,-300.0,0.00017561,2,"2025-09-30T11:30:34.339",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523247,1759231834348,-276.0,0.00017561,2,"2025-09-30T11:30:34.348",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523248,1759231834357,-550.0,0.00017561,2,"2025-09-30T11:30:34.357",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523249,1759231834367,-249.08678238,0.00017562,2,"2025-09-30T11:30:34.367",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523250,1759231834377,-279.76950918,0.00017562,2,"2025-09-30T11:30:34.377",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523251,1759231834387,-500.0,0.00017562,2,"2025-09-30T11:30:34.387",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523252,1759231834397,-527.81982693,0.00017562,2,"2025-09-30T11:30:34.397",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523253,1759231834409,-303276.1715017,0.00017563,2,"2025-09-30T11:30:34.409",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523254,1759231834438,-335.26580545,0.00017563,2,"2025-09-30T11:30:34.438",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523255,1759231834464,-797.01073431,0.00017563,2,"2025-09-30T11:30:34.464",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523256,1759231834476,-11472.59195854,0.00017563,2,"2025-09-30T11:30:34.476",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523257,1759231834487,-212.58,0.00017589,2,"2025-09-30T11:30:34.487",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523258,1759231834496,-4315.27,0.00017603,2,"2025-09-30T11:30:34.496",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523259,1759231834506,-150.0,0.00017605,2,"2025-09-30T11:30:34.506",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523260,1759231834516,-176.22,0.00017625,2,"2025-09-30T11:30:34.516",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523261,1759231834526,-200.0,0.00017626,2,"2025-09-30T11:30:34.526",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523262,1759231834535,-150.0,0.00017626,7,"2025-09-30T11:30:34.535",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523263,1759231834545,-250.0,0.00017645,2,"2025-09-30T11:30:34.545",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523264,1759231834555,-150.0,0.00017669,2,"2025-09-30T11:30:34.555",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523265,1759231834564,-150.0,0.00017669,2,"2025-09-30T11:30:34.564",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523266,1759231834574,-150.0,0.00017669,2,"2025-09-30T11:30:34.574",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523267,1759231834583,-232.36,0.000177,2,"2025-09-30T11:30:34.583",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523268,1759231834593,-2000.0,0.00017708,2,"2025-09-30T11:30:34.593",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523269,1759231834603,-2000.0,0.00017708,2,"2025-09-30T11:30:34.603",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523270,1759231834612,-2000.0,0.00017708,2,"2025-09-30T11:30:34.612",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523271,1759231834621,-2000.0,0.00017708,2,"2025-09-30T11:30:34.621",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523272,1759231834631,-686.591,0.00017708,2,"2025-09-30T11:30:34.631",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523273,1759231834640,-150.0,0.00017765,2,"2025-09-30T11:30:34.640",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523274,1759231834651,-195.0,0.00017793,2,"2025-09-30T11:30:34.651",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523275,1759231834660,-150.0,0.00017834,2,"2025-09-30T11:30:34.660",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523276,1759231834669,-195.0,0.00017849,2,"2025-09-30T11:30:34.669",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523277,1759231834680,-274.3511571,0.00017886,2,"2025-09-30T11:30:34.680",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523278,1759231834690,-161.048291,0.00017886,2,"2025-09-30T11:30:34.690",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523279,1759231834699,-150.0,0.00017925,2,"2025-09-30T11:30:34.699",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523280,1759231834708,-150.0,0.00017925,2,"2025-09-30T11:30:34.708",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523281,1759231834718,-150.0,0.00018053,2,"2025-09-30T11:30:34.718",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523282,1759231834727,-150.0,0.00018053,2,"2025-09-30T11:30:34.727",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523283,1759231834737,-150.0,0.00018053,2,"2025-09-30T11:30:34.737",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523284,1759231834746,-771.01,0.00018079,2,"2025-09-30T11:30:34.746",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523285,1759231834755,-150.0,0.00018085,2,"2025-09-30T11:30:34.755",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523286,1759231834764,-150.0,0.00018108,2,"2025-09-30T11:30:34.764",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523287,1759231834774,-1228.28,0.00018145,2,"2025-09-30T11:30:34.774",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523288,1759231834784,-150.0,0.00018153,2,"2025-09-30T11:30:34.784",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523289,1759231834794,-174.4,0.00018166,2,"2025-09-30T11:30:34.794",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523290,1759231834804,-165.33,0.00018177,2,"2025-09-30T11:30:34.804",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523291,1759231834814,-336.76,0.0001818,2,"2025-09-30T11:30:34.814",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523292,1759231834824,-150.0,0.00018245,2,"2025-09-30T11:30:34.824",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523293,1759231834833,-150.0,0.00018245,2,"2025-09-30T11:30:34.833",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523294,1759231834843,-150.0,0.00018245,2,"2025-09-30T11:30:34.843",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523295,1759231834853,-150.0,0.00018245,2,"2025-09-30T11:30:34.853",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523296,1759231834863,-474.52590314,0.00018314,2,"2025-09-30T11:30:34.863",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523297,1759231834873,-150.0,0.00018382,2,"2025-09-30T11:30:34.873",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523298,1759231834883,-150.0,0.00018405,2,"2025-09-30T11:30:34.883",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523299,1759231834893,-150.0,0.00018437,2,"2025-09-30T11:30:34.893",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523300,1759231834902,-150.0,0.00018437,2,"2025-09-30T11:30:34.902",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523301,1759231834911,-150.0,0.00018437,2,"2025-09-30T11:30:34.911",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523302,1759231834921,-150.0,0.00018565,2,"2025-09-30T11:30:34.921",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523303,1759231834931,-150.0,0.00018565,2,"2025-09-30T11:30:34.931",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523304,1759231834941,-260.0,0.0001865,2,"2025-09-30T11:30:34.941",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523305,1759231834951,-150.0,0.00018657,2,"2025-09-30T11:30:34.951",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523306,1759231834960,-150.0,0.00018657,2,"2025-09-30T11:30:34.960",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523307,1759231834970,-3979.490985,0.000187,6,"2025-09-30T11:30:34.970",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523308,1759231834980,-170.854143,0.000187,6,"2025-09-30T11:30:34.980",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523309,1759231834990,-189.626966,0.000187,6,"2025-09-30T11:30:34.990",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523310,1759231835000,-161.13979,0.000187,6,"2025-09-30T11:30:35.000",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523311,1759231835010,-1841.16504,0.000187,6,"2025-09-30T11:30:35.010",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523312,1759231835020,-3797.487602,0.000187,6,"2025-09-30T11:30:35.020",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523313,1759231835030,-1391.74,0.000187,7,"2025-09-30T11:30:35.030",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523314,1759231835040,-150.0,0.00018725,2,"2025-09-30T11:30:35.040",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523315,1759231835050,-150.0,0.000188,2,"2025-09-30T11:30:35.050",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523316,1759231835060,-150.0,0.00018821,2,"2025-09-30T11:30:35.060",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523317,1759231835070,-150.0,0.00018821,2,"2025-09-30T11:30:35.070",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523318,1759231835081,-150.0,0.00018821,2,"2025-09-30T11:30:35.081",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523319,1759231835091,-152.0,0.00018846,3,"2025-09-30T11:30:35.091",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523320,1759231835101,-150.0,0.00018885,2,"2025-09-30T11:30:35.101",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523321,1759231835110,-1320.7,0.00018888,2,"2025-09-30T11:30:35.110",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523322,1759231835120,-500.0,0.0001889,2,"2025-09-30T11:30:35.120",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523323,1759231835131,-150.0,0.0001889,2,"2025-09-30T11:30:35.131",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523324,1759231835141,-500.0,0.0001889,2,"2025-09-30T11:30:35.141",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523325,1759231835152,-500.0,0.0001889,2,"2025-09-30T11:30:35.152",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523326,1759231835161,-150.0,0.0001889,2,"2025-09-30T11:30:35.161",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523327,1759231835171,-150.0,0.0001889,2,"2025-09-30T11:30:35.171",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523328,1759231835182,-500.0,0.0001889,2,"2025-09-30T11:30:35.182",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523329,1759231835192,-150.0,0.0001889,2,"2025-09-30T11:30:35.192",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523330,1759231835201,-150.0,0.0001889,2,"2025-09-30T11:30:35.201",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523331,1759231835210,-150.0,0.0001889,2,"2025-09-30T11:30:35.210",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523332,1759231835220,-500.0,0.0001889,2,"2025-09-30T11:30:35.220",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523333,1759231835229,-500.0,0.0001889,2,"2025-09-30T11:30:35.229",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523334,1759231835238,-5888.0,0.0001889,2,"2025-09-30T11:30:35.238",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523335,1759231835248,-5449.76,0.000189,2,"2025-09-30T11:30:35.248",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523336,1759231835258,-5449.76,0.000189,2,"2025-09-30T11:30:35.258",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523337,1759231835267,-195.0,0.00018904,2,"2025-09-30T11:30:35.267",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523338,1759231835277,-161.87561527,0.00018908,2,"2025-09-30T11:30:35.277",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523339,1759231835287,-300.0,0.00018918,2,"2025-09-30T11:30:35.287",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523340,1759231835297,-2295.64517461,0.00018921,2,"2025-09-30T11:30:35.297",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523341,1759231835307,-6281.11849302,0.00018931,2,"2025-09-30T11:30:35.307",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523342,1759231835318,-150.0,0.00018931,2,"2025-09-30T11:30:35.318",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523343,1759231835330,-168.0,0.00018987,2,"2025-09-30T11:30:35.330",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523344,1759231835340,-163.67897412,0.00018988,2,"2025-09-30T11:30:35.340",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523345,1759231835350,-291.67471157,0.00018988,2,"2025-09-30T11:30:35.350",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523346,1759231835360,-154.77115583,0.00018988,2,"2025-09-30T11:30:35.360",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523347,1759231835370,-322.6107,0.00018988,2,"2025-09-30T11:30:35.370",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523348,1759231835380,-151.0,0.00018997,2,"2025-09-30T11:30:35.380",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523349,1759231835390,-150.0,0.00018999,2,"2025-09-30T11:30:35.390",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523350,1759231835400,-150.0,0.00018999,2,"2025-09-30T11:30:35.400",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523351,1759231835410,-464.0,0.00018999,2,"2025-09-30T11:30:35.410",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523352,1759231835420,-150.0,0.00018999,2,"2025-09-30T11:30:35.420",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523353,1759231835430,-150.0,0.00018999,2,"2025-09-30T11:30:35.430",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523354,1759231835441,-158.72472568,0.00018999,2,"2025-09-30T11:30:35.441",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523355,1759231835450,-150.0,0.00018999,2,"2025-09-30T11:30:35.450",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523356,1759231835460,-500.0,0.00018999,2,"2025-09-30T11:30:35.460",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523357,1759231835471,-1714.0,0.00018999,2,"2025-09-30T11:30:35.471",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523358,1759231835482,-500.0,0.00018999,2,"2025-09-30T11:30:35.482",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523359,1759231835492,-150.0,0.00018999,2,"2025-09-30T11:30:35.492",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523360,1759231835502,-151.37212748,0.00018999,2,"2025-09-30T11:30:35.502",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523361,1759231835513,-500.0,0.00018999,2,"2025-09-30T11:30:35.513",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523362,1759231835523,-500.0,0.00018999,2,"2025-09-30T11:30:35.523",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523363,1759231835532,-150.0,0.00018999,2,"2025-09-30T11:30:35.532",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523364,1759231835542,-150.0,0.00018999,2,"2025-09-30T11:30:35.542",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523365,1759231835552,-1191.0,0.00018999,2,"2025-09-30T11:30:35.552",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523366,1759231835563,-150.0,0.00018999,2,"2025-09-30T11:30:35.563",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523367,1759231835573,-500.0,0.00018999,2,"2025-09-30T11:30:35.573",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523368,1759231835583,-150.65674976,0.00018999,2,"2025-09-30T11:30:35.583",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523369,1759231835593,-150.0,0.00018999,2,"2025-09-30T11:30:35.593",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523370,1759231835603,-5449.76,0.00019,2,"2025-09-30T11:30:35.603",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523371,1759231835612,-1025.13658835,0.00019,2,"2025-09-30T11:30:35.612",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523372,1759231835627,-4424.62341165,0.00019,2,"2025-09-30T11:30:35.627",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523373,1759231835636,-5164.77302233,0.00019,2,"2025-09-30T11:30:35.636",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523386,1759231838399,-250.525279,0.00017561,2,"2025-09-30T11:30:38.399",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523387,1759231838412,-3595.76631041,0.00019,2,"2025-09-30T11:30:38.412",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523388,1759231838425,-40750.444,0.00019,2,"2025-09-30T11:30:38.425",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523389,1759231838437,-8355.461751,0.00019,2,"2025-09-30T11:30:38.437",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523390,1759231838448,-32271.79439193,0.00019,2,"2025-09-30T11:30:38.448",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523391,1759231838464,-695.2374862,0.00019,2,"2025-09-30T11:30:38.464",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523394,1759231839948,-1550.0,0.00019,2,"2025-09-30T11:30:39.948",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523395,1759231840000,-545.58545903,0.00019,2,"2025-09-30T11:30:40.000",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523396,1759231840012,-22433.835373,0.00019,2,"2025-09-30T11:30:40.012",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523397,1759231840055,-4525.2,0.00019,2,"2025-09-30T11:30:40.055",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523398,1759231840067,-1173.3515001,0.00019,2,"2025-09-30T11:30:40.067",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523399,1759231840119,-63502.59440761,0.00019,2,"2025-09-30T11:30:40.119",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523400,1759231840169,-6129.47169982,0.00019,2,"2025-09-30T11:30:40.169",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523699,1759231843875,-498.75525381,0.00017561,2,"2025-09-30T11:30:43.875",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523700,1759231843888,-1.24474619,0.00017561,2,"2025-09-30T11:30:43.888",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523701,1759231843897,-400.89696954,0.00017561,2,"2025-09-30T11:30:43.897",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523702,1759231843907,-930.63,0.00018021,2,"2025-09-30T11:30:43.907",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523703,1759231843917,-18545.50704841,0.00019,2,"2025-09-30T11:30:43.917",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523704,1759231843980,-2546.15550478,0.00019,2,"2025-09-30T11:30:43.980",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523705,1759231844000,-306.34824098,0.00019,2,"2025-09-30T11:30:44.000",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523706,1759231844029,-152041.66276815,0.00019,2,"2025-09-30T11:30:44.029",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523707,1759231844060,-835.07489188,0.00019,2,"2025-09-30T11:30:44.060",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523708,1759231844071,-44825.41369526,0.00019,2,"2025-09-30T11:30:44.071",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523709,1759231844081,-6281.11849301,0.00019008,2,"2025-09-30T11:30:44.081",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523710,1759231844091,-250.0,0.00019013,2,"2025-09-30T11:30:44.091",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523711,1759231844101,-1329.11940291,0.00019013,2,"2025-09-30T11:30:44.101",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523712,1759231844110,-195.0,0.00019013,2,"2025-09-30T11:30:44.110",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523713,1759231844119,-500.0,0.00019013,2,"2025-09-30T11:30:44.119",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523714,1759231844128,-161.87561518,0.00019018,2,"2025-09-30T11:30:44.128",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523715,1759231844137,-300.0,0.00019031,2,"2025-09-30T11:30:44.137",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523716,1759231844146,-150.0,0.00019045,2,"2025-09-30T11:30:44.146",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523717,1759231844155,-168.0,0.00019076,2,"2025-09-30T11:30:44.155",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523718,1759231844164,-5000.0,0.00019077,2,"2025-09-30T11:30:44.164",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523719,1759231844173,-492.48730524,0.00019078,2,"2025-09-30T11:30:44.173",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523720,1759231844182,-159.64688701,0.00019078,2,"2025-09-30T11:30:44.182",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523721,1759231844192,-6281.11849301,0.00019085,2,"2025-09-30T11:30:44.192",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523722,1759231844201,-300.0,0.0001909,2,"2025-09-30T11:30:44.201",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523723,1759231844211,-250.0,0.0001909,2,"2025-09-30T11:30:44.211",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523724,1759231844220,-2000.0,0.0001909,2,"2025-09-30T11:30:44.220",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523725,1759231844229,-168.0,0.00019118,2,"2025-09-30T11:30:44.229",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523726,1759231844239,-161.87561518,0.00019128,2,"2025-09-30T11:30:44.239",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523727,1759231844249,-168.0,0.00019147,2,"2025-09-30T11:30:44.249",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523728,1759231844258,-1320.7,0.00019162,2,"2025-09-30T11:30:44.258",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523729,1759231844268,-6281.11849301,0.00019163,2,"2025-09-30T11:30:44.268",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523730,1759231844278,-500.0,0.00019164,2,"2025-09-30T11:30:44.278",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523731,1759231844288,-150.0,0.00019164,2,"2025-09-30T11:30:44.288",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523732,1759231844298,-500.0,0.00019164,2,"2025-09-30T11:30:44.298",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523733,1759231844309,-150.0,0.00019164,2,"2025-09-30T11:30:44.309",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523734,1759231844319,-500.0,0.00019164,2,"2025-09-30T11:30:44.319",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523735,1759231844329,-150.0,0.00019164,2,"2025-09-30T11:30:44.329",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523736,1759231844343,-500.0,0.00019164,2,"2025-09-30T11:30:44.343",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523737,1759231844352,-500.0,0.00019164,2,"2025-09-30T11:30:44.352",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523738,1759231844362,-150.0,0.00019169,2,"2025-09-30T11:30:44.362",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523739,1759231844372,-150.0,0.00019169,2,"2025-09-30T11:30:44.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523740,1759231844382,-150.0,0.00019169,2,"2025-09-30T11:30:44.382",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523741,1759231844391,-150.0,0.00019169,2,"2025-09-30T11:30:44.391",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523742,1759231844400,-150.0,0.00019169,2,"2025-09-30T11:30:44.400",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523743,1759231844412,-500.0,0.00019169,2,"2025-09-30T11:30:44.412",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523744,1759231844422,-150.0,0.00019169,2,"2025-09-30T11:30:44.422",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523745,1759231844433,-500.0,0.00019169,2,"2025-09-30T11:30:44.433",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523746,1759231844442,-150.0,0.00019169,2,"2025-09-30T11:30:44.442",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523747,1759231844451,-150.0,0.00019169,2,"2025-09-30T11:30:44.451",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523748,1759231844461,-150.0,0.00019169,2,"2025-09-30T11:30:44.461",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523749,1759231844470,-203.52466395,0.00019169,2,"2025-09-30T11:30:44.470",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523750,1759231844479,-150.0,0.00019169,2,"2025-09-30T11:30:44.479",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523751,1759231844488,-150.0,0.00019169,2,"2025-09-30T11:30:44.488",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523752,1759231844497,-150.0,0.00019169,2,"2025-09-30T11:30:44.497",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523753,1759231844507,-18919.0,0.0001917,2,"2025-09-30T11:30:44.507",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523754,1759231844516,-500.0,0.00019173,2,"2025-09-30T11:30:44.516",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523755,1759231844525,-500.0,0.00019173,2,"2025-09-30T11:30:44.525",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523756,1759231844536,-500.0,0.00019173,2,"2025-09-30T11:30:44.536",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523757,1759231844546,-501.52291684,0.00019173,2,"2025-09-30T11:30:44.546",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523758,1759231844556,-256.81690888,0.00019173,2,"2025-09-30T11:30:44.556",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523759,1759231844566,-3105.4880366,0.00019176,2,"2025-09-30T11:30:44.566",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523760,1759231844576,-12715.9022197,0.00019176,2,"2025-09-30T11:30:44.576",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523761,1759231844585,-14987.9589072,0.00019176,2,"2025-09-30T11:30:44.585",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523762,1759231844595,-7068.7951825,0.00019176,2,"2025-09-30T11:30:44.595",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523763,1759231844605,-176.220904,0.00019176,2,"2025-09-30T11:30:44.605",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523764,1759231844616,-1729.0010661,0.00019176,2,"2025-09-30T11:30:44.616",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523765,1759231844626,-150.0,0.00019177,2,"2025-09-30T11:30:44.626",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523766,1759231844635,-21286.81273731,0.00019177,2,"2025-09-30T11:30:44.635",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523767,1759231844645,-500.0,0.00019177,2,"2025-09-30T11:30:44.645",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523768,1759231844654,-1000.0,0.00019177,2,"2025-09-30T11:30:44.654",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523769,1759231844663,-500.0,0.00019178,2,"2025-09-30T11:30:44.663",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523770,1759231844672,-500.0,0.00019178,2,"2025-09-30T11:30:44.672",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523771,1759231844682,-500.0,0.00019178,2,"2025-09-30T11:30:44.682",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523772,1759231844691,-500.0,0.00019178,2,"2025-09-30T11:30:44.691",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523773,1759231844700,-500.0,0.00019178,2,"2025-09-30T11:30:44.700",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523774,1759231844711,-500.0,0.00019178,2,"2025-09-30T11:30:44.711",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523775,1759231844720,-500.0,0.00019178,2,"2025-09-30T11:30:44.720",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523776,1759231844731,-500.0,0.00019178,2,"2025-09-30T11:30:44.731",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523777,1759231844740,-500.0,0.00019178,2,"2025-09-30T11:30:44.740",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523778,1759231844749,-500.0,0.00019178,2,"2025-09-30T11:30:44.749",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523779,1759231844759,-500.0,0.00019178,2,"2025-09-30T11:30:44.759",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523780,1759231844768,-500.0,0.00019178,2,"2025-09-30T11:30:44.768",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523781,1759231844778,-500.0,0.00019178,2,"2025-09-30T11:30:44.778",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523782,1759231844788,-500.0,0.00019178,2,"2025-09-30T11:30:44.788",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523783,1759231844798,-500.0,0.00019178,2,"2025-09-30T11:30:44.798",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523784,1759231844808,-500.0,0.00019178,2,"2025-09-30T11:30:44.808",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523785,1759231844818,-500.0,0.00019178,2,"2025-09-30T11:30:44.818",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523786,1759231844827,-500.0,0.00019178,2,"2025-09-30T11:30:44.827",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523787,1759231844837,-500.0,0.00019178,2,"2025-09-30T11:30:44.837",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523788,1759231844846,-500.0,0.00019178,2,"2025-09-30T11:30:44.846",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523789,1759231844856,-500.0,0.00019178,2,"2025-09-30T11:30:44.856",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523790,1759231844865,-500.0,0.00019178,2,"2025-09-30T11:30:44.865",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523791,1759231844875,-500.0,0.00019178,2,"2025-09-30T11:30:44.875",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523792,1759231844885,-500.0,0.00019178,2,"2025-09-30T11:30:44.885",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523793,1759231844895,-500.0,0.00019178,2,"2025-09-30T11:30:44.895",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523794,1759231844905,-500.0,0.00019178,2,"2025-09-30T11:30:44.905",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523795,1759231844915,-500.0,0.00019178,2,"2025-09-30T11:30:44.915",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523796,1759231844924,-1034.97,0.00019178,2,"2025-09-30T11:30:44.924",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523797,1759231844934,-500.0,0.00019178,2,"2025-09-30T11:30:44.934",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523798,1759231844943,-500.0,0.00019178,2,"2025-09-30T11:30:44.943",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523799,1759231844952,-500.0,0.00019178,2,"2025-09-30T11:30:44.952",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523800,1759231844961,-500.0,0.00019178,2,"2025-09-30T11:30:44.961",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523801,1759231844971,-500.0,0.00019178,2,"2025-09-30T11:30:44.971",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523802,1759231844980,-536.41,0.00019178,2,"2025-09-30T11:30:44.980",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523803,1759231844989,-500.0,0.00019178,2,"2025-09-30T11:30:44.989",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523804,1759231844998,-500.0,0.00019178,2,"2025-09-30T11:30:44.998",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523805,1759231845009,-500.0,0.00019178,2,"2025-09-30T11:30:45.009",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523806,1759231845019,-300.0,0.00019178,2,"2025-09-30T11:30:45.019",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523807,1759231845029,-300.0,0.00019178,2,"2025-09-30T11:30:45.029",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523808,1759231845039,-500.0,0.00019178,2,"2025-09-30T11:30:45.039",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523809,1759231845049,-500.0,0.00019178,2,"2025-09-30T11:30:45.049",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523810,1759231845059,-500.0,0.00019178,2,"2025-09-30T11:30:45.059",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523811,1759231845068,-500.0,0.00019178,2,"2025-09-30T11:30:45.068",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523812,1759231845078,-500.0,0.00019178,2,"2025-09-30T11:30:45.078",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523813,1759231845094,-500.0,0.00019178,2,"2025-09-30T11:30:45.094",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523814,1759231845103,-500.0,0.00019178,2,"2025-09-30T11:30:45.103",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523815,1759231845112,-500.0,0.00019178,2,"2025-09-30T11:30:45.112",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523816,1759231845121,-500.0,0.00019178,2,"2025-09-30T11:30:45.121",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523817,1759231845131,-500.0,0.00019178,2,"2025-09-30T11:30:45.131",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523818,1759231845140,-500.0,0.00019178,2,"2025-09-30T11:30:45.140",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523819,1759231845149,-500.0,0.00019178,2,"2025-09-30T11:30:45.149",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523820,1759231845159,-500.0,0.00019178,2,"2025-09-30T11:30:45.159",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523821,1759231845169,-400.96172729,0.00019178,2,"2025-09-30T11:30:45.169",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523822,1759231845178,-500.0,0.00019178,2,"2025-09-30T11:30:45.178",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523823,1759231845188,-532.9,0.00019178,2,"2025-09-30T11:30:45.188",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523824,1759231845198,-301.75222836,0.00019178,2,"2025-09-30T11:30:45.198",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523825,1759231845208,-517.35,0.00019178,2,"2025-09-30T11:30:45.208",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523826,1759231845217,-500.0,0.00019178,2,"2025-09-30T11:30:45.217",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523827,1759231845227,-500.0,0.00019178,2,"2025-09-30T11:30:45.227",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523828,1759231845236,-3181.26,0.00019178,2,"2025-09-30T11:30:45.236",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523829,1759231845245,-500.0,0.00019178,2,"2025-09-30T11:30:45.245",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523830,1759231845254,-500.0,0.00019178,2,"2025-09-30T11:30:45.254",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523831,1759231845263,-500.0,0.00019178,2,"2025-09-30T11:30:45.263",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523832,1759231845273,-500.0,0.00019178,2,"2025-09-30T11:30:45.273",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523833,1759231845284,-500.0,0.00019178,2,"2025-09-30T11:30:45.284",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523834,1759231845294,-2279.22,0.00019178,2,"2025-09-30T11:30:45.294",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523835,1759231845306,-400.28502965,0.00019178,2,"2025-09-30T11:30:45.306",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523836,1759231845317,-500.0,0.00019178,2,"2025-09-30T11:30:45.317",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523837,1759231845328,-500.0,0.00019178,2,"2025-09-30T11:30:45.328",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523838,1759231845344,-960.84,0.00019178,2,"2025-09-30T11:30:45.344",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523839,1759231845354,-500.0,0.00019178,2,"2025-09-30T11:30:45.354",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523840,1759231845364,-1150.24,0.00019178,2,"2025-09-30T11:30:45.364",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523841,1759231845373,-500.0,0.00019178,2,"2025-09-30T11:30:45.373",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523842,1759231845383,-500.0,0.00019178,2,"2025-09-30T11:30:45.383",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523843,1759231845393,-500.0,0.00019178,2,"2025-09-30T11:30:45.393",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523844,1759231845404,-500.0,0.00019178,2,"2025-09-30T11:30:45.404",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523845,1759231845414,-634.22,0.00019178,2,"2025-09-30T11:30:45.414",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523846,1759231845423,-500.0,0.00019178,2,"2025-09-30T11:30:45.423",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523847,1759231845434,-508.88,0.00019178,2,"2025-09-30T11:30:45.434",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523848,1759231845444,-500.0,0.00019178,2,"2025-09-30T11:30:45.444",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523849,1759231845453,-500.0,0.00019178,2,"2025-09-30T11:30:45.453",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523850,1759231845463,-500.0,0.00019178,2,"2025-09-30T11:30:45.463",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523851,1759231845473,-500.0,0.00019178,2,"2025-09-30T11:30:45.473",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523852,1759231845482,-500.0,0.00019178,2,"2025-09-30T11:30:45.482",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523853,1759231845496,-618.08,0.00019178,2,"2025-09-30T11:30:45.496",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523854,1759231845505,-1856.87,0.00019178,2,"2025-09-30T11:30:45.505",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523855,1759231845516,-500.0,0.00019178,2,"2025-09-30T11:30:45.516",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523856,1759231845525,-500.0,0.00019178,2,"2025-09-30T11:30:45.525",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523857,1759231845535,-500.0,0.00019178,2,"2025-09-30T11:30:45.535",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523858,1759231845545,-943.33,0.00019178,2,"2025-09-30T11:30:45.545",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523859,1759231845554,-500.0,0.00019178,2,"2025-09-30T11:30:45.554",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523860,1759231845564,-500.0,0.00019178,2,"2025-09-30T11:30:45.564",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523861,1759231845573,-500.0,0.00019178,2,"2025-09-30T11:30:45.573",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523862,1759231845582,-1450.16,0.00019178,2,"2025-09-30T11:30:45.582",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523863,1759231845591,-500.0,0.00019178,2,"2025-09-30T11:30:45.591",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523864,1759231845601,-500.0,0.00019178,2,"2025-09-30T11:30:45.601",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523865,1759231845610,-500.0,0.00019178,2,"2025-09-30T11:30:45.610",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523866,1759231845620,-2977.58,0.00019178,2,"2025-09-30T11:30:45.620",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523867,1759231845629,-500.0,0.00019178,2,"2025-09-30T11:30:45.629",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523868,1759231845638,-3073.63,0.00019178,2,"2025-09-30T11:30:45.638",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523869,1759231845647,-947.66,0.00019178,2,"2025-09-30T11:30:45.647",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523870,1759231845657,-500.0,0.00019178,2,"2025-09-30T11:30:45.657",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523871,1759231845667,-500.0,0.00019178,2,"2025-09-30T11:30:45.667",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523872,1759231845677,-565.61,0.00019178,2,"2025-09-30T11:30:45.677",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523873,1759231845687,-500.0,0.00019178,2,"2025-09-30T11:30:45.687",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523874,1759231845696,-1061.68,0.00019178,2,"2025-09-30T11:30:45.696",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523875,1759231845708,-500.0,0.00019178,2,"2025-09-30T11:30:45.708",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523876,1759231845718,-500.0,0.00019178,2,"2025-09-30T11:30:45.718",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523882,1759231846184,-500.0,0.00019178,2,"2025-09-30T11:30:46.184",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523883,1759231846206,-500.0,0.00019178,2,"2025-09-30T11:30:46.206",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523884,1759231846223,-500.0,0.00019178,2,"2025-09-30T11:30:46.223",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523885,1759231846235,-701.6,0.00019178,2,"2025-09-30T11:30:46.235",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523886,1759231846246,-500.0,0.00019178,2,"2025-09-30T11:30:46.246",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523887,1759231846257,-500.0,0.00019178,2,"2025-09-30T11:30:46.257",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523888,1759231846268,-500.0,0.00019178,2,"2025-09-30T11:30:46.268",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523889,1759231846279,-500.0,0.00019178,2,"2025-09-30T11:30:46.279",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523890,1759231846290,-500.0,0.00019178,2,"2025-09-30T11:30:46.290",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523891,1759231846301,-500.0,0.00019178,2,"2025-09-30T11:30:46.301",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523892,1759231846312,-500.0,0.00019178,2,"2025-09-30T11:30:46.312",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523893,1759231846322,-500.0,0.00019178,2,"2025-09-30T11:30:46.322",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523894,1759231846335,-706.14,0.00019178,2,"2025-09-30T11:30:46.335",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523895,1759231846347,-300.32885979,0.00019178,2,"2025-09-30T11:30:46.347",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523896,1759231846358,-1211.02,0.00019178,2,"2025-09-30T11:30:46.358",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523897,1759231846376,-500.0,0.00019178,2,"2025-09-30T11:30:46.376",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523898,1759231846386,-2250.11,0.00019178,2,"2025-09-30T11:30:46.386",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523899,1759231846397,-500.0,0.00019178,2,"2025-09-30T11:30:46.397",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523900,1759231846408,-500.0,0.00019178,2,"2025-09-30T11:30:46.408",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523901,1759231846420,-500.0,0.00019178,2,"2025-09-30T11:30:46.420",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523902,1759231846432,-500.0,0.00019178,2,"2025-09-30T11:30:46.432",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523904,1759231846443,-500.0,0.00019178,2,"2025-09-30T11:30:46.443",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523906,1759231846454,-500.0,0.00019178,2,"2025-09-30T11:30:46.454",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523908,1759231846466,-1394.62,0.00019178,2,"2025-09-30T11:30:46.466",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523909,1759231846478,-150.92568335,0.00019178,2,"2025-09-30T11:30:46.478",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523910,1759231846490,-500.0,0.00019178,2,"2025-09-30T11:30:46.490",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523911,1759231846501,-500.0,0.00019178,2,"2025-09-30T11:30:46.501",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523912,1759231846512,-1544.34,0.00019178,2,"2025-09-30T11:30:46.512",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523913,1759231846523,-2459.99,0.00019178,2,"2025-09-30T11:30:46.523",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523914,1759231846535,-500.0,0.00019178,2,"2025-09-30T11:30:46.535",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523915,1759231846546,-500.0,0.00019178,2,"2025-09-30T11:30:46.546",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523916,1759231846556,-500.0,0.00019178,2,"2025-09-30T11:30:46.556",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523917,1759231846568,-1167.35,0.00019178,2,"2025-09-30T11:30:46.568",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523918,1759231846579,-500.0,0.00019178,2,"2025-09-30T11:30:46.579",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523919,1759231846590,-418.31960204,0.00019178,2,"2025-09-30T11:30:46.590",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523920,1759231846600,-738.96,0.00019178,2,"2025-09-30T11:30:46.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523921,1759231846611,-500.0,0.00019178,2,"2025-09-30T11:30:46.611",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523922,1759231846622,-500.0,0.00019178,2,"2025-09-30T11:30:46.622",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523923,1759231846632,-500.0,0.00019178,2,"2025-09-30T11:30:46.632",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523924,1759231846642,-2258.39,0.00019178,2,"2025-09-30T11:30:46.642",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523925,1759231846653,-500.0,0.00019178,2,"2025-09-30T11:30:46.653",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523926,1759231846663,-500.0,0.00019178,2,"2025-09-30T11:30:46.663",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523927,1759231846674,-772.02,0.00019178,2,"2025-09-30T11:30:46.674",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523928,1759231846686,-500.0,0.00019178,2,"2025-09-30T11:30:46.686",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523929,1759231846698,-2745.29,0.00019178,2,"2025-09-30T11:30:46.698",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523930,1759231846709,-1685.71,0.00019178,2,"2025-09-30T11:30:46.709",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523931,1759231846720,-500.0,0.00019178,2,"2025-09-30T11:30:46.720",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523932,1759231846731,-500.0,0.00019178,2,"2025-09-30T11:30:46.731",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523933,1759231846743,-564.08,0.00019178,2,"2025-09-30T11:30:46.743",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523934,1759231846754,-617.73637133,0.00019178,2,"2025-09-30T11:30:46.754",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523935,1759231846771,-500.0,0.00019178,2,"2025-09-30T11:30:46.771",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523936,1759231846782,-500.0,0.00019178,2,"2025-09-30T11:30:46.782",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523937,1759231846794,-500.0,0.00019178,2,"2025-09-30T11:30:46.794",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523938,1759231846805,-500.0,0.00019178,2,"2025-09-30T11:30:46.805",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523939,1759231846816,-575.42,0.00019178,2,"2025-09-30T11:30:46.816",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523940,1759231846828,-500.0,0.00019178,2,"2025-09-30T11:30:46.828",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523941,1759231846839,-500.0,0.00019178,2,"2025-09-30T11:30:46.839",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523942,1759231846851,-1281.0,0.00019178,2,"2025-09-30T11:30:46.851",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523943,1759231846863,-500.0,0.00019178,2,"2025-09-30T11:30:46.863",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523944,1759231846873,-1297.04,0.00019178,2,"2025-09-30T11:30:46.873",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523945,1759231846884,-500.0,0.00019178,2,"2025-09-30T11:30:46.884",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523946,1759231846895,-766.88,0.00019178,2,"2025-09-30T11:30:46.895",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523947,1759231846906,-848.28,0.00019178,2,"2025-09-30T11:30:46.906",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523948,1759231846918,-500.0,0.00019178,2,"2025-09-30T11:30:46.918",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523949,1759231846928,-1126.66,0.00019178,2,"2025-09-30T11:30:46.928",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523950,1759231846943,-2175.5,0.00019178,2,"2025-09-30T11:30:46.943",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523951,1759231846954,-500.0,0.00019178,2,"2025-09-30T11:30:46.954",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523952,1759231846965,-500.0,0.00019178,2,"2025-09-30T11:30:46.965",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523953,1759231846977,-500.0,0.00019178,2,"2025-09-30T11:30:46.977",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523954,1759231846988,-500.0,0.00019178,2,"2025-09-30T11:30:46.988",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523955,1759231846999,-519.49,0.00019178,2,"2025-09-30T11:30:46.999",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523956,1759231847011,-500.0,0.00019178,2,"2025-09-30T11:30:47.011",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523957,1759231847022,-500.0,0.00019178,2,"2025-09-30T11:30:47.022",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523958,1759231847033,-500.0,0.00019178,2,"2025-09-30T11:30:47.033",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523959,1759231847043,-784.29,0.00019178,2,"2025-09-30T11:30:47.043",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523960,1759231847054,-500.0,0.00019178,2,"2025-09-30T11:30:47.054",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523961,1759231847064,-858.79,0.00019178,2,"2025-09-30T11:30:47.064",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523962,1759231847075,-500.0,0.00019178,2,"2025-09-30T11:30:47.075",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523963,1759231847085,-500.0,0.00019178,2,"2025-09-30T11:30:47.085",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523964,1759231847097,-500.0,0.00019178,2,"2025-09-30T11:30:47.097",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523965,1759231847108,-2572.23,0.00019178,2,"2025-09-30T11:30:47.108",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523966,1759231847119,-500.0,0.00019178,2,"2025-09-30T11:30:47.119",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523967,1759231847131,-500.0,0.00019178,2,"2025-09-30T11:30:47.131",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523968,1759231847142,-500.0,0.00019178,2,"2025-09-30T11:30:47.142",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523969,1759231847153,-500.0,0.00019178,2,"2025-09-30T11:30:47.153",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523970,1759231847170,-500.0,0.00019178,2,"2025-09-30T11:30:47.170",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523971,1759231847181,-1765.39,0.00019178,2,"2025-09-30T11:30:47.181",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523972,1759231847192,-500.0,0.00019178,2,"2025-09-30T11:30:47.192",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523973,1759231847203,-500.0,0.00019178,2,"2025-09-30T11:30:47.203",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523974,1759231847215,-500.0,0.00019178,2,"2025-09-30T11:30:47.215",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523975,1759231847226,-1753.56,0.00019178,2,"2025-09-30T11:30:47.226",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523976,1759231847238,-994.59,0.00019178,2,"2025-09-30T11:30:47.238",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523977,1759231847249,-500.0,0.00019178,2,"2025-09-30T11:30:47.249",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523978,1759231847260,-500.0,0.00019178,2,"2025-09-30T11:30:47.260",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523979,1759231847270,-500.0,0.00019178,2,"2025-09-30T11:30:47.270",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523980,1759231847281,-500.0,0.00019178,2,"2025-09-30T11:30:47.281",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523981,1759231847292,-509.4,0.00019178,2,"2025-09-30T11:30:47.292",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523982,1759231847303,-500.0,0.00019178,2,"2025-09-30T11:30:47.303",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523983,1759231847314,-875.32,0.00019178,2,"2025-09-30T11:30:47.314",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523984,1759231847325,-500.0,0.00019178,2,"2025-09-30T11:30:47.325",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523985,1759231847339,-537.63,0.00019178,2,"2025-09-30T11:30:47.339",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523986,1759231847349,-500.0,0.00019178,2,"2025-09-30T11:30:47.349",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523987,1759231847360,-929.85,0.00019178,2,"2025-09-30T11:30:47.360",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523988,1759231847371,-726.89,0.00019178,2,"2025-09-30T11:30:47.371",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523989,1759231847382,-500.0,0.00019178,2,"2025-09-30T11:30:47.382",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523990,1759231847393,-500.0,0.00019178,2,"2025-09-30T11:30:47.393",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523991,1759231847403,-500.0,0.00019178,2,"2025-09-30T11:30:47.403",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523992,1759231847415,-500.0,0.00019178,2,"2025-09-30T11:30:47.415",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523993,1759231847427,-977.16,0.00019178,2,"2025-09-30T11:30:47.427",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523994,1759231847438,-942.53,0.00019178,2,"2025-09-30T11:30:47.438",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523995,1759231847449,-614.62,0.00019178,2,"2025-09-30T11:30:47.449",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523996,1759231847461,-1659.59,0.00019178,2,"2025-09-30T11:30:47.461",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523997,1759231847471,-500.0,0.00019178,2,"2025-09-30T11:30:47.471",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523998,1759231847482,-500.0,0.00019178,2,"2025-09-30T11:30:47.482",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388523999,1759231847495,-500.0,0.00019178,2,"2025-09-30T11:30:47.495",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524000,1759231847506,-1804.92,0.00019178,2,"2025-09-30T11:30:47.506",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524001,1759231847517,-500.0,0.00019178,2,"2025-09-30T11:30:47.517",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524002,1759231847528,-500.0,0.00019178,2,"2025-09-30T11:30:47.528",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524003,1759231847540,-500.0,0.00019178,2,"2025-09-30T11:30:47.540",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524004,1759231847555,-994.34,0.00019178,2,"2025-09-30T11:30:47.555",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524005,1759231847566,-500.0,0.00019178,2,"2025-09-30T11:30:47.566",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524006,1759231847577,-500.0,0.00019178,2,"2025-09-30T11:30:47.577",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524007,1759231847589,-1550.21,0.00019178,2,"2025-09-30T11:30:47.589",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524008,1759231847599,-923.37,0.00019178,2,"2025-09-30T11:30:47.599",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524009,1759231847611,-500.0,0.00019178,2,"2025-09-30T11:30:47.611",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524010,1759231847622,-500.0,0.00019178,2,"2025-09-30T11:30:47.622",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524011,1759231847633,-1105.68,0.00019178,2,"2025-09-30T11:30:47.633",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524012,1759231847644,-500.0,0.00019178,2,"2025-09-30T11:30:47.644",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524013,1759231847655,-500.0,0.00019178,2,"2025-09-30T11:30:47.655",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524014,1759231847667,-1047.5,0.00019178,2,"2025-09-30T11:30:47.667",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524015,1759231847678,-400.24940698,0.00019178,2,"2025-09-30T11:30:47.678",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524016,1759231847690,-1398.49,0.00019178,2,"2025-09-30T11:30:47.690",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524017,1759231847702,-500.0,0.00019178,2,"2025-09-30T11:30:47.702",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524018,1759231847713,-500.0,0.00019178,2,"2025-09-30T11:30:47.713",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524019,1759231847725,-500.0,0.00019178,2,"2025-09-30T11:30:47.725",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524020,1759231847736,-500.0,0.00019178,2,"2025-09-30T11:30:47.736",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524021,1759231847748,-622.7,0.00019178,2,"2025-09-30T11:30:47.748",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524022,1759231847759,-500.0,0.00019178,2,"2025-09-30T11:30:47.759",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524023,1759231847772,-903.44,0.00019178,2,"2025-09-30T11:30:47.772",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524024,1759231847784,-500.0,0.00019178,2,"2025-09-30T11:30:47.784",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524025,1759231847795,-575.0,0.00019178,2,"2025-09-30T11:30:47.795",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524026,1759231847806,-500.0,0.00019178,2,"2025-09-30T11:30:47.806",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524027,1759231847818,-1148.61,0.00019178,2,"2025-09-30T11:30:47.818",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524028,1759231847829,-824.85,0.00019178,2,"2025-09-30T11:30:47.829",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524029,1759231847840,-500.0,0.00019178,2,"2025-09-30T11:30:47.840",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524030,1759231847851,-500.0,0.00019178,2,"2025-09-30T11:30:47.851",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524031,1759231847861,-651.71,0.00019178,2,"2025-09-30T11:30:47.861",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524032,1759231847872,-500.0,0.00019178,2,"2025-09-30T11:30:47.872",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524033,1759231847883,-500.0,0.00019178,2,"2025-09-30T11:30:47.883",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524034,1759231847894,-500.0,0.00019178,2,"2025-09-30T11:30:47.894",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524035,1759231847904,-500.0,0.00019178,2,"2025-09-30T11:30:47.904",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524036,1759231847915,-612.15,0.00019178,2,"2025-09-30T11:30:47.915",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524037,1759231847926,-574.65,0.00019178,2,"2025-09-30T11:30:47.926",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524038,1759231847938,-500.0,0.00019178,2,"2025-09-30T11:30:47.938",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524039,1759231847948,-500.0,0.00019178,2,"2025-09-30T11:30:47.948",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524040,1759231847959,-1557.12,0.00019178,2,"2025-09-30T11:30:47.959",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524041,1759231847970,-730.79,0.00019178,2,"2025-09-30T11:30:47.970",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524042,1759231847980,-500.0,0.00019178,2,"2025-09-30T11:30:47.980",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524043,1759231847991,-811.12,0.00019178,2,"2025-09-30T11:30:47.991",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524044,1759231848002,-1717.57,0.00019178,2,"2025-09-30T11:30:48.002",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524045,1759231848012,-500.0,0.00019178,2,"2025-09-30T11:30:48.012",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524046,1759231848023,-3136.06,0.00019178,2,"2025-09-30T11:30:48.023",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524047,1759231848033,-500.0,0.00019178,2,"2025-09-30T11:30:48.033",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524048,1759231848044,-500.0,0.00019178,2,"2025-09-30T11:30:48.044",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524049,1759231848054,-500.0,0.00019178,2,"2025-09-30T11:30:48.054",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524050,1759231848065,-500.0,0.00019178,2,"2025-09-30T11:30:48.065",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524051,1759231848076,-610.55,0.00019178,2,"2025-09-30T11:30:48.076",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524052,1759231848087,-500.0,0.00019178,2,"2025-09-30T11:30:48.087",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524053,1759231848097,-500.0,0.00019178,2,"2025-09-30T11:30:48.097",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524054,1759231848108,-2779.26,0.00019178,2,"2025-09-30T11:30:48.108",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524055,1759231848118,-1300.29,0.00019178,2,"2025-09-30T11:30:48.118",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524056,1759231848129,-500.0,0.00019178,2,"2025-09-30T11:30:48.129",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524057,1759231848140,-599.51,0.00019178,2,"2025-09-30T11:30:48.140",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524058,1759231848151,-500.0,0.00019178,2,"2025-09-30T11:30:48.151",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524059,1759231848161,-1500.91,0.00019178,2,"2025-09-30T11:30:48.161",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524060,1759231848171,-500.0,0.00019178,2,"2025-09-30T11:30:48.171",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524061,1759231848181,-500.0,0.00019178,2,"2025-09-30T11:30:48.181",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524062,1759231848192,-878.33,0.00019178,2,"2025-09-30T11:30:48.192",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524063,1759231848202,-500.0,0.00019178,2,"2025-09-30T11:30:48.202",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524064,1759231848226,-1264.75,0.00019178,2,"2025-09-30T11:30:48.226",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524065,1759231848240,-1052.86,0.00019178,2,"2025-09-30T11:30:48.240",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524066,1759231848250,-500.0,0.00019178,2,"2025-09-30T11:30:48.250",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524067,1759231848261,-726.19,0.00019178,2,"2025-09-30T11:30:48.261",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524068,1759231848272,-561.92,0.00019178,2,"2025-09-30T11:30:48.272",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524069,1759231848282,-500.0,0.00019178,2,"2025-09-30T11:30:48.282",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524070,1759231848293,-500.0,0.00019178,2,"2025-09-30T11:30:48.293",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524071,1759231848303,-500.0,0.00019178,2,"2025-09-30T11:30:48.303",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524072,1759231848314,-472.96987855,0.00019178,2,"2025-09-30T11:30:48.314",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524073,1759231848325,-1277.39,0.00019178,2,"2025-09-30T11:30:48.325",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524074,1759231848338,-500.0,0.00019178,2,"2025-09-30T11:30:48.338",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524075,1759231848350,-500.0,0.00019178,2,"2025-09-30T11:30:48.350",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524076,1759231848361,-1384.61,0.00019178,2,"2025-09-30T11:30:48.361",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524077,1759231848372,-903.02,0.00019178,2,"2025-09-30T11:30:48.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524078,1759231848382,-395.49348546,0.00019178,2,"2025-09-30T11:30:48.382",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524079,1759231848393,-1203.25,0.00019178,2,"2025-09-30T11:30:48.393",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524080,1759231848403,-525.07,0.00019178,2,"2025-09-30T11:30:48.403",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524081,1759231848414,-2135.25,0.00019178,2,"2025-09-30T11:30:48.414",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524082,1759231848426,-500.0,0.00019178,2,"2025-09-30T11:30:48.426",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524083,1759231848437,-500.0,0.00019178,2,"2025-09-30T11:30:48.437",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524084,1759231848448,-500.0,0.00019178,2,"2025-09-30T11:30:48.448",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524085,1759231848458,-1241.47,0.00019178,2,"2025-09-30T11:30:48.458",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524086,1759231848468,-500.0,0.00019178,2,"2025-09-30T11:30:48.468",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524087,1759231848478,-500.0,0.00019178,2,"2025-09-30T11:30:48.478",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524088,1759231848489,-1215.58,0.00019178,2,"2025-09-30T11:30:48.489",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524089,1759231848499,-1948.58,0.00019178,2,"2025-09-30T11:30:48.499",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524090,1759231848510,-500.0,0.00019178,2,"2025-09-30T11:30:48.510",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524091,1759231848520,-500.0,0.00019178,2,"2025-09-30T11:30:48.520",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524092,1759231848531,-888.67,0.00019178,2,"2025-09-30T11:30:48.531",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524093,1759231848543,-500.0,0.00019178,2,"2025-09-30T11:30:48.543",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524094,1759231848554,-4854.97,0.00019178,2,"2025-09-30T11:30:48.554",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524095,1759231848566,-1236.12,0.00019178,2,"2025-09-30T11:30:48.566",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524096,1759231848577,-500.0,0.00019178,2,"2025-09-30T11:30:48.577",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524097,1759231848589,-1593.71,0.00019178,2,"2025-09-30T11:30:48.589",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524098,1759231848600,-500.0,0.00019178,2,"2025-09-30T11:30:48.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524099,1759231848616,-500.0,0.00019178,2,"2025-09-30T11:30:48.616",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524100,1759231848626,-500.0,0.00019178,2,"2025-09-30T11:30:48.626",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524101,1759231848637,-500.0,0.00019178,2,"2025-09-30T11:30:48.637",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524102,1759231848648,-500.0,0.00019178,2,"2025-09-30T11:30:48.648",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524103,1759231848659,-677.31,0.00019178,2,"2025-09-30T11:30:48.659",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524104,1759231848669,-3282.38,0.00019178,2,"2025-09-30T11:30:48.669",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524105,1759231848680,-500.0,0.00019178,2,"2025-09-30T11:30:48.680",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524106,1759231848691,-874.34,0.00019178,2,"2025-09-30T11:30:48.691",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524107,1759231848701,-500.0,0.00019178,2,"2025-09-30T11:30:48.701",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524108,1759231848712,-500.0,0.00019178,2,"2025-09-30T11:30:48.712",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524109,1759231848722,-500.0,0.00019178,2,"2025-09-30T11:30:48.722",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524110,1759231848732,-500.0,0.00019178,2,"2025-09-30T11:30:48.732",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524111,1759231848743,-1322.16,0.00019178,2,"2025-09-30T11:30:48.743",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524112,1759231848752,-711.66,0.00019178,2,"2025-09-30T11:30:48.752",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524113,1759231848764,-500.0,0.00019178,2,"2025-09-30T11:30:48.764",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524114,1759231848775,-350.58599822,0.00019178,2,"2025-09-30T11:30:48.775",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524115,1759231848785,-1282.76,0.00019178,2,"2025-09-30T11:30:48.785",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524116,1759231848795,-500.0,0.00019178,2,"2025-09-30T11:30:48.795",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524117,1759231848808,-1172.47,0.00019178,2,"2025-09-30T11:30:48.808",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524118,1759231848819,-500.0,0.00019178,2,"2025-09-30T11:30:48.819",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524119,1759231848830,-622.3,0.00019178,2,"2025-09-30T11:30:48.830",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524120,1759231848842,-1188.4,0.00019178,2,"2025-09-30T11:30:48.842",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524121,1759231848854,-3321.01,0.00019178,2,"2025-09-30T11:30:48.854",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524122,1759231848865,-500.0,0.00019178,2,"2025-09-30T11:30:48.865",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524123,1759231848876,-500.0,0.00019178,2,"2025-09-30T11:30:48.876",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524124,1759231848888,-535.32,0.00019178,2,"2025-09-30T11:30:48.888",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524125,1759231848898,-500.0,0.00019178,2,"2025-09-30T11:30:48.898",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524126,1759231848909,-500.0,0.00019178,2,"2025-09-30T11:30:48.909",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524127,1759231848920,-500.0,0.00019178,2,"2025-09-30T11:30:48.920",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524128,1759231848931,-500.0,0.00019178,2,"2025-09-30T11:30:48.931",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524129,1759231848943,-4334.58,0.00019178,2,"2025-09-30T11:30:48.943",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524130,1759231848954,-500.0,0.00019178,2,"2025-09-30T11:30:48.954",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524131,1759231848964,-936.56,0.00019178,2,"2025-09-30T11:30:48.964",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524132,1759231848975,-500.0,0.00019178,2,"2025-09-30T11:30:48.975",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524133,1759231848985,-500.0,0.00019178,2,"2025-09-30T11:30:48.985",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524134,1759231849000,-500.0,0.00019178,2,"2025-09-30T11:30:49.000",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524135,1759231849012,-500.0,0.00019178,2,"2025-09-30T11:30:49.012",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524136,1759231849023,-801.2,0.00019178,2,"2025-09-30T11:30:49.023",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524137,1759231849034,-976.02,0.00019178,2,"2025-09-30T11:30:49.034",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524138,1759231849045,-955.48,0.00019178,2,"2025-09-30T11:30:49.045",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524139,1759231849055,-500.0,0.00019178,2,"2025-09-30T11:30:49.055",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524140,1759231849066,-500.0,0.00019178,2,"2025-09-30T11:30:49.066",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524141,1759231849076,-945.28,0.00019178,2,"2025-09-30T11:30:49.076",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524142,1759231849088,-500.0,0.00019178,2,"2025-09-30T11:30:49.088",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524143,1759231849099,-1635.35,0.00019178,2,"2025-09-30T11:30:49.099",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524144,1759231849109,-500.0,0.00019178,2,"2025-09-30T11:30:49.109",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524145,1759231849120,-500.0,0.00019178,2,"2025-09-30T11:30:49.120",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524146,1759231849131,-500.0,0.00019178,2,"2025-09-30T11:30:49.131",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524147,1759231849143,-500.0,0.00019178,2,"2025-09-30T11:30:49.143",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524148,1759231849153,-500.0,0.00019178,2,"2025-09-30T11:30:49.153",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524149,1759231849163,-516.63,0.00019178,2,"2025-09-30T11:30:49.163",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524150,1759231849174,-405.7561533,0.00019178,2,"2025-09-30T11:30:49.174",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524151,1759231849184,-511.78,0.00019178,2,"2025-09-30T11:30:49.184",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524152,1759231849195,-500.0,0.00019178,2,"2025-09-30T11:30:49.195",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524153,1759231849205,-500.0,0.00019178,2,"2025-09-30T11:30:49.205",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524154,1759231849216,-2142.6,0.00019178,2,"2025-09-30T11:30:49.216",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524155,1759231849227,-500.0,0.00019178,2,"2025-09-30T11:30:49.227",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524156,1759231849239,-500.0,0.00019178,2,"2025-09-30T11:30:49.239",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524157,1759231849249,-1598.52,0.00019178,2,"2025-09-30T11:30:49.249",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524158,1759231849260,-500.0,0.00019178,2,"2025-09-30T11:30:49.260",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524159,1759231849271,-500.0,0.00019178,2,"2025-09-30T11:30:49.271",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524160,1759231849281,-500.0,0.00019178,2,"2025-09-30T11:30:49.281",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524161,1759231849292,-500.0,0.00019178,2,"2025-09-30T11:30:49.292",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524162,1759231849303,-2195.68,0.00019178,2,"2025-09-30T11:30:49.303",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524163,1759231849317,-159.98825202,0.00019178,2,"2025-09-30T11:30:49.317",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524164,1759231849330,-500.0,0.00019178,2,"2025-09-30T11:30:49.330",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524165,1759231849348,-500.0,0.00019178,2,"2025-09-30T11:30:49.348",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524166,1759231849359,-2712.9,0.00019178,2,"2025-09-30T11:30:49.359",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524167,1759231849370,-500.0,0.00019178,2,"2025-09-30T11:30:49.370",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524168,1759231849381,-4667.66,0.00019178,2,"2025-09-30T11:30:49.381",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524169,1759231849392,-1270.77,0.00019178,2,"2025-09-30T11:30:49.392",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524170,1759231849409,-804.5,0.00019178,2,"2025-09-30T11:30:49.409",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524171,1759231849420,-4692.73,0.00019178,2,"2025-09-30T11:30:49.420",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524172,1759231849431,-500.0,0.00019178,2,"2025-09-30T11:30:49.431",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524173,1759231849444,-500.0,0.00019178,2,"2025-09-30T11:30:49.444",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524174,1759231849455,-694.83,0.00019178,2,"2025-09-30T11:30:49.455",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524175,1759231849466,-947.52,0.00019178,2,"2025-09-30T11:30:49.466",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524176,1759231849476,-500.0,0.00019178,2,"2025-09-30T11:30:49.476",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524177,1759231849487,-500.0,0.00019178,2,"2025-09-30T11:30:49.487",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524178,1759231849497,-500.0,0.00019178,2,"2025-09-30T11:30:49.497",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524179,1759231849507,-868.91,0.00019178,2,"2025-09-30T11:30:49.507",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524180,1759231849517,-4949.68,0.00019178,2,"2025-09-30T11:30:49.517",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524181,1759231849528,-727.58,0.00019178,2,"2025-09-30T11:30:49.528",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524182,1759231849539,-500.0,0.00019178,2,"2025-09-30T11:30:49.539",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524183,1759231849549,-500.0,0.00019178,2,"2025-09-30T11:30:49.549",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524184,1759231849560,-500.0,0.00019178,2,"2025-09-30T11:30:49.560",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524185,1759231849570,-500.0,0.00019178,2,"2025-09-30T11:30:49.570",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524186,1759231849581,-1191.6,0.00019178,2,"2025-09-30T11:30:49.581",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524187,1759231849592,-500.0,0.00019178,2,"2025-09-30T11:30:49.592",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524188,1759231849603,-3498.06,0.00019178,2,"2025-09-30T11:30:49.603",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524189,1759231849614,-500.0,0.00019178,2,"2025-09-30T11:30:49.614",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524190,1759231849624,-724.05,0.00019178,2,"2025-09-30T11:30:49.624",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524191,1759231849634,-649.82017151,0.00019178,2,"2025-09-30T11:30:49.634",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524192,1759231849644,-500.0,0.00019178,2,"2025-09-30T11:30:49.644",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524193,1759231849656,-500.0,0.00019178,2,"2025-09-30T11:30:49.656",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524194,1759231849666,-3450.27,0.00019178,2,"2025-09-30T11:30:49.666",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524195,1759231849677,-500.0,0.00019178,2,"2025-09-30T11:30:49.677",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524196,1759231849688,-778.49,0.00019178,2,"2025-09-30T11:30:49.688",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524197,1759231849700,-500.0,0.00019178,2,"2025-09-30T11:30:49.700",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524198,1759231849712,-754.66,0.00019178,2,"2025-09-30T11:30:49.712",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524199,1759231849723,-500.0,0.00019178,2,"2025-09-30T11:30:49.723",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524200,1759231849735,-500.0,0.00019178,2,"2025-09-30T11:30:49.735",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524201,1759231849746,-500.0,0.00019178,2,"2025-09-30T11:30:49.746",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524202,1759231849757,-500.0,0.00019178,2,"2025-09-30T11:30:49.757",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524203,1759231849769,-500.0,0.00019178,2,"2025-09-30T11:30:49.769",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524204,1759231849784,-500.0,0.00019178,2,"2025-09-30T11:30:49.784",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524205,1759231849796,-500.0,0.00019178,2,"2025-09-30T11:30:49.796",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524206,1759231849807,-500.0,0.00019178,2,"2025-09-30T11:30:49.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524207,1759231849817,-500.0,0.00019178,2,"2025-09-30T11:30:49.817",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524208,1759231849828,-3955.01,0.00019178,2,"2025-09-30T11:30:49.828",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524209,1759231849839,-500.0,0.00019178,2,"2025-09-30T11:30:49.839",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524210,1759231849849,-2603.99,0.00019178,2,"2025-09-30T11:30:49.849",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524211,1759231849859,-500.0,0.00019178,2,"2025-09-30T11:30:49.859",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524212,1759231849871,-556.09,0.00019178,2,"2025-09-30T11:30:49.871",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524213,1759231849882,-500.0,0.00019178,2,"2025-09-30T11:30:49.882",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524214,1759231849894,-1328.37,0.00019178,2,"2025-09-30T11:30:49.894",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524215,1759231849905,-500.0,0.00019178,2,"2025-09-30T11:30:49.905",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524216,1759231849916,-500.0,0.00019178,2,"2025-09-30T11:30:49.916",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524217,1759231849926,-3846.13,0.00019178,2,"2025-09-30T11:30:49.926",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524218,1759231849936,-500.0,0.00019178,2,"2025-09-30T11:30:49.936",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524219,1759231849947,-500.0,0.00019178,2,"2025-09-30T11:30:49.947",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524220,1759231849957,-500.0,0.00019178,2,"2025-09-30T11:30:49.957",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524221,1759231849967,-500.0,0.00019178,2,"2025-09-30T11:30:49.967",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524222,1759231849977,-500.0,0.00019178,2,"2025-09-30T11:30:49.977",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524223,1759231849988,-500.0,0.00019178,2,"2025-09-30T11:30:49.988",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524224,1759231850000,-962.29,0.00019178,2,"2025-09-30T11:30:50.000",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524225,1759231850012,-500.0,0.00019178,2,"2025-09-30T11:30:50.012",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524226,1759231850022,-2331.81,0.00019178,2,"2025-09-30T11:30:50.022",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524227,1759231850032,-500.0,0.00019178,2,"2025-09-30T11:30:50.032",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524228,1759231850043,-500.0,0.00019178,2,"2025-09-30T11:30:50.043",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524229,1759231850053,-2006.83,0.00019178,2,"2025-09-30T11:30:50.053",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524230,1759231850064,-3262.15,0.00019178,2,"2025-09-30T11:30:50.064",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524231,1759231850074,-2574.2,0.00019178,2,"2025-09-30T11:30:50.074",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524232,1759231850085,-3113.25,0.00019178,2,"2025-09-30T11:30:50.085",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524233,1759231850095,-500.0,0.00019178,2,"2025-09-30T11:30:50.095",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524234,1759231850105,-500.0,0.00019178,2,"2025-09-30T11:30:50.105",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524235,1759231850116,-564.94,0.00019178,2,"2025-09-30T11:30:50.116",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524236,1759231850126,-2500.28,0.00019178,2,"2025-09-30T11:30:50.126",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524237,1759231850136,-1868.34,0.00019178,2,"2025-09-30T11:30:50.136",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524238,1759231850146,-500.0,0.00019178,2,"2025-09-30T11:30:50.146",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524239,1759231850157,-500.0,0.00019178,2,"2025-09-30T11:30:50.157",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524240,1759231850167,-500.0,0.00019178,2,"2025-09-30T11:30:50.167",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524241,1759231850177,-5949.32,0.00019178,2,"2025-09-30T11:30:50.177",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524242,1759231850188,-500.0,0.00019178,2,"2025-09-30T11:30:50.188",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524243,1759231850200,-4520.16,0.00019178,2,"2025-09-30T11:30:50.200",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524244,1759231850210,-3149.13,0.00019178,2,"2025-09-30T11:30:50.210",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524245,1759231850220,-500.0,0.00019178,2,"2025-09-30T11:30:50.220",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524246,1759231850231,-500.0,0.00019178,2,"2025-09-30T11:30:50.231",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524247,1759231850241,-1512.33,0.00019178,2,"2025-09-30T11:30:50.241",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524248,1759231850252,-606.71844289,0.00019178,2,"2025-09-30T11:30:50.252",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524249,1759231850262,-500.0,0.00019178,2,"2025-09-30T11:30:50.262",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524250,1759231850275,-3286.89,0.00019178,2,"2025-09-30T11:30:50.275",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524251,1759231850285,-565.35,0.00019178,2,"2025-09-30T11:30:50.285",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524252,1759231850295,-500.0,0.00019178,2,"2025-09-30T11:30:50.295",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524253,1759231850305,-500.0,0.00019178,2,"2025-09-30T11:30:50.305",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524254,1759231850315,-500.0,0.00019178,2,"2025-09-30T11:30:50.315",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524255,1759231850325,-1409.36,0.00019178,2,"2025-09-30T11:30:50.325",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524256,1759231850337,-559.42,0.00019178,2,"2025-09-30T11:30:50.337",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524257,1759231850351,-4215.15,0.00019178,2,"2025-09-30T11:30:50.351",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524258,1759231850366,-3862.23,0.00019178,2,"2025-09-30T11:30:50.366",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524259,1759231850377,-1039.72,0.00019178,2,"2025-09-30T11:30:50.377",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524260,1759231850388,-500.0,0.00019178,2,"2025-09-30T11:30:50.388",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524261,1759231850399,-500.0,0.00019178,2,"2025-09-30T11:30:50.399",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524262,1759231850409,-555.63,0.00019178,2,"2025-09-30T11:30:50.409",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524263,1759231850421,-500.0,0.00019178,2,"2025-09-30T11:30:50.421",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524264,1759231850432,-1589.15,0.00019178,2,"2025-09-30T11:30:50.432",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524265,1759231850443,-500.0,0.00019178,2,"2025-09-30T11:30:50.443",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524266,1759231850463,-500.0,0.00019178,2,"2025-09-30T11:30:50.463",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524267,1759231850476,-4816.48,0.00019178,2,"2025-09-30T11:30:50.476",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524268,1759231850486,-500.0,0.00019178,2,"2025-09-30T11:30:50.486",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524269,1759231850497,-3388.66,0.00019178,2,"2025-09-30T11:30:50.497",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524270,1759231850507,-500.0,0.00019178,2,"2025-09-30T11:30:50.507",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524271,1759231850519,-500.0,0.00019178,2,"2025-09-30T11:30:50.519",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524272,1759231850529,-719.87,0.00019178,2,"2025-09-30T11:30:50.529",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524273,1759231850541,-4445.0,0.00019178,2,"2025-09-30T11:30:50.541",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524274,1759231850551,-500.0,0.00019178,2,"2025-09-30T11:30:50.551",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524275,1759231850562,-500.0,0.00019178,2,"2025-09-30T11:30:50.562",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524276,1759231850572,-500.0,0.00019178,2,"2025-09-30T11:30:50.572",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524277,1759231850582,-500.0,0.00019178,2,"2025-09-30T11:30:50.582",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524278,1759231850593,-772.02,0.00019178,2,"2025-09-30T11:30:50.593",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524279,1759231850604,-595.66,0.00019178,2,"2025-09-30T11:30:50.604",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524280,1759231850614,-4258.15,0.00019178,2,"2025-09-30T11:30:50.614",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524281,1759231850625,-500.0,0.00019178,2,"2025-09-30T11:30:50.625",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524282,1759231850635,-648.61,0.00019178,2,"2025-09-30T11:30:50.635",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524283,1759231850645,-500.0,0.00019178,2,"2025-09-30T11:30:50.645",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524284,1759231850656,-500.0,0.00019178,2,"2025-09-30T11:30:50.656",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524285,1759231850666,-500.0,0.00019178,2,"2025-09-30T11:30:50.666",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524286,1759231850676,-938.24,0.00019178,2,"2025-09-30T11:30:50.676",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524287,1759231850687,-2590.57,0.00019178,2,"2025-09-30T11:30:50.687",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524288,1759231850698,-500.0,0.00019178,2,"2025-09-30T11:30:50.698",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524289,1759231850709,-500.0,0.00019178,2,"2025-09-30T11:30:50.709",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524290,1759231850721,-1878.59,0.00019178,2,"2025-09-30T11:30:50.721",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524291,1759231850733,-500.0,0.00019178,2,"2025-09-30T11:30:50.733",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524292,1759231850744,-633.52,0.00019178,2,"2025-09-30T11:30:50.744",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524293,1759231850757,-190.78486717,0.00019178,2,"2025-09-30T11:30:50.757",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524294,1759231850769,-1424.84,0.00019178,2,"2025-09-30T11:30:50.769",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524295,1759231850781,-2642.53,0.00019178,2,"2025-09-30T11:30:50.781",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524296,1759231850792,-500.0,0.00019178,2,"2025-09-30T11:30:50.792",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524297,1759231850804,-500.0,0.00019178,2,"2025-09-30T11:30:50.804",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524298,1759231850815,-500.0,0.00019178,2,"2025-09-30T11:30:50.815",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524299,1759231850827,-500.0,0.00019178,2,"2025-09-30T11:30:50.827",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524300,1759231850839,-500.0,0.00019178,2,"2025-09-30T11:30:50.839",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524301,1759231850850,-500.0,0.00019178,2,"2025-09-30T11:30:50.850",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524302,1759231850862,-500.0,0.00019178,2,"2025-09-30T11:30:50.862",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524304,1759231850874,-3319.69,0.00019178,2,"2025-09-30T11:30:50.874",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524305,1759231851485,-500.0,0.00019178,2,"2025-09-30T11:30:51.485",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524306,1759231851495,-589.78,0.00019178,2,"2025-09-30T11:30:51.495",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524307,1759231851504,-500.0,0.00019178,2,"2025-09-30T11:30:51.504",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524308,1759231851514,-2597.07,0.00019178,2,"2025-09-30T11:30:51.514",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524309,1759231851523,-500.0,0.00019178,2,"2025-09-30T11:30:51.523",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524310,1759231851533,-2760.01,0.00019178,2,"2025-09-30T11:30:51.533",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524311,1759231851542,-500.0,0.00019178,2,"2025-09-30T11:30:51.542",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524312,1759231851551,-2941.55,0.00019178,2,"2025-09-30T11:30:51.551",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524313,1759231851561,-500.0,0.00019178,2,"2025-09-30T11:30:51.561",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524314,1759231851571,-1894.6,0.00019178,2,"2025-09-30T11:30:51.571",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524315,1759231851581,-500.0,0.00019178,2,"2025-09-30T11:30:51.581",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524316,1759231851590,-1608.2,0.00019178,2,"2025-09-30T11:30:51.590",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524317,1759231851600,-500.0,0.00019178,2,"2025-09-30T11:30:51.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524318,1759231851610,-4298.03,0.00019178,2,"2025-09-30T11:30:51.610",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524319,1759231851621,-500.0,0.00019178,2,"2025-09-30T11:30:51.621",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524320,1759231851631,-1487.11,0.00019178,2,"2025-09-30T11:30:51.631",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524321,1759231851642,-5230.97,0.00019178,2,"2025-09-30T11:30:51.642",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524322,1759231851652,-546.28,0.00019178,2,"2025-09-30T11:30:51.652",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524323,1759231851662,-500.0,0.00019178,2,"2025-09-30T11:30:51.662",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524324,1759231851672,-500.0,0.00019178,2,"2025-09-30T11:30:51.672",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524325,1759231851682,-501.77,0.00019178,2,"2025-09-30T11:30:51.682",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524326,1759231851692,-299.13171675,0.00019178,2,"2025-09-30T11:30:51.692",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524327,1759231851702,-151.0,0.00019178,2,"2025-09-30T11:30:51.702",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524328,1759231851712,-151.0,0.00019178,2,"2025-09-30T11:30:51.712",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524329,1759231851723,-1693.6,0.00019178,2,"2025-09-30T11:30:51.723",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524330,1759231851732,-500.0,0.00019178,2,"2025-09-30T11:30:51.732",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524331,1759231851743,-585.18,0.00019178,2,"2025-09-30T11:30:51.743",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524332,1759231851753,-1948.32,0.00019178,2,"2025-09-30T11:30:51.753",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524333,1759231851762,-3217.72,0.00019178,2,"2025-09-30T11:30:51.762",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524334,1759231851772,-500.0,0.00019178,2,"2025-09-30T11:30:51.772",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524335,1759231851781,-1048.46,0.00019178,2,"2025-09-30T11:30:51.781",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524336,1759231851791,-500.0,0.00019178,2,"2025-09-30T11:30:51.791",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524337,1759231851800,-4839.96,0.00019178,2,"2025-09-30T11:30:51.800",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524338,1759231851809,-500.0,0.00019178,2,"2025-09-30T11:30:51.809",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524339,1759231851819,-500.0,0.00019178,2,"2025-09-30T11:30:51.819",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524340,1759231851828,-500.0,0.00019178,2,"2025-09-30T11:30:51.828",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524341,1759231851838,-1016.07,0.00019178,2,"2025-09-30T11:30:51.838",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524342,1759231851848,-4282.45,0.00019178,2,"2025-09-30T11:30:51.848",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524343,1759231851857,-500.0,0.00019178,2,"2025-09-30T11:30:51.857",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524344,1759231851866,-4099.61,0.00019178,2,"2025-09-30T11:30:51.866",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524345,1759231851875,-2091.19,0.00019178,2,"2025-09-30T11:30:51.875",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524346,1759231851884,-584.09,0.00019178,2,"2025-09-30T11:30:51.884",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524347,1759231851894,-151.0,0.00019178,2,"2025-09-30T11:30:51.894",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524348,1759231851903,-1206.76,0.00019178,2,"2025-09-30T11:30:51.903",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524349,1759231851912,-611.64,0.00019178,2,"2025-09-30T11:30:51.912",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524350,1759231851922,-2185.69,0.00019178,2,"2025-09-30T11:30:51.922",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524351,1759231851931,-500.0,0.00019178,2,"2025-09-30T11:30:51.931",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524352,1759231851941,-615.63,0.00019178,2,"2025-09-30T11:30:51.941",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524353,1759231851951,-500.0,0.00019178,2,"2025-09-30T11:30:51.951",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524354,1759231851960,-500.0,0.00019178,2,"2025-09-30T11:30:51.960",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524355,1759231851969,-568.37,0.00019178,2,"2025-09-30T11:30:51.969",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524356,1759231851979,-3691.75,0.00019178,2,"2025-09-30T11:30:51.979",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524357,1759231851989,-1761.87,0.00019178,2,"2025-09-30T11:30:51.989",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524358,1759231851998,-500.0,0.00019178,2,"2025-09-30T11:30:51.998",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524359,1759231852007,-4484.32,0.00019178,2,"2025-09-30T11:30:52.007",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524360,1759231852017,-935.65,0.00019178,2,"2025-09-30T11:30:52.017",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524361,1759231852028,-500.0,0.00019178,2,"2025-09-30T11:30:52.028",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524362,1759231852038,-500.0,0.00019178,2,"2025-09-30T11:30:52.038",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524363,1759231852047,-4095.84,0.00019178,2,"2025-09-30T11:30:52.047",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524364,1759231852057,-500.0,0.00019178,2,"2025-09-30T11:30:52.057",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524365,1759231852067,-500.0,0.00019178,2,"2025-09-30T11:30:52.067",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524366,1759231852078,-1954.78,0.00019178,2,"2025-09-30T11:30:52.078",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524367,1759231852088,-1867.35,0.00019178,2,"2025-09-30T11:30:52.088",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524368,1759231852097,-524.69,0.00019178,2,"2025-09-30T11:30:52.097",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524369,1759231852108,-500.0,0.00019178,2,"2025-09-30T11:30:52.108",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524370,1759231852118,-3049.21,0.00019178,2,"2025-09-30T11:30:52.118",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524371,1759231852127,-798.74,0.00019178,2,"2025-09-30T11:30:52.127",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524372,1759231852137,-3711.69,0.00019178,2,"2025-09-30T11:30:52.137",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524373,1759231852146,-500.0,0.00019178,2,"2025-09-30T11:30:52.146",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524374,1759231852155,-4382.6,0.00019178,2,"2025-09-30T11:30:52.155",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524375,1759231852166,-1116.73,0.00019178,2,"2025-09-30T11:30:52.166",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524376,1759231852175,-623.27438503,0.00019178,2,"2025-09-30T11:30:52.175",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524377,1759231852185,-500.0,0.00019178,2,"2025-09-30T11:30:52.185",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524378,1759231852195,-1639.35,0.00019178,2,"2025-09-30T11:30:52.195",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524379,1759231852205,-500.0,0.00019178,2,"2025-09-30T11:30:52.205",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524380,1759231852215,-1411.91,0.00019178,2,"2025-09-30T11:30:52.215",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524381,1759231852225,-1345.95,0.00019178,2,"2025-09-30T11:30:52.225",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524382,1759231852235,-753.64,0.00019178,2,"2025-09-30T11:30:52.235",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524383,1759231852245,-500.0,0.00019178,2,"2025-09-30T11:30:52.245",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524384,1759231852255,-500.0,0.00019178,2,"2025-09-30T11:30:52.255",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524385,1759231852265,-1510.6,0.00019178,2,"2025-09-30T11:30:52.265",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524386,1759231852274,-4255.19,0.00019178,2,"2025-09-30T11:30:52.274",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524387,1759231852284,-2059.09,0.00019178,2,"2025-09-30T11:30:52.284",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524388,1759231852294,-500.0,0.00019178,2,"2025-09-30T11:30:52.294",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524389,1759231852303,-500.0,0.00019178,2,"2025-09-30T11:30:52.303",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524390,1759231852313,-500.0,0.00019178,2,"2025-09-30T11:30:52.313",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524391,1759231852324,-500.0,0.00019178,2,"2025-09-30T11:30:52.324",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524392,1759231852334,-529.82,0.00019178,2,"2025-09-30T11:30:52.334",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524393,1759231852350,-500.0,0.00019178,2,"2025-09-30T11:30:52.350",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524394,1759231852360,-500.0,0.00019178,2,"2025-09-30T11:30:52.360",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524395,1759231852371,-500.0,0.00019178,2,"2025-09-30T11:30:52.371",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524396,1759231852380,-500.0,0.00019178,2,"2025-09-30T11:30:52.380",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524397,1759231852389,-500.0,0.00019178,2,"2025-09-30T11:30:52.389",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524398,1759231852398,-500.0,0.00019178,2,"2025-09-30T11:30:52.398",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524399,1759231852408,-500.0,0.00019178,2,"2025-09-30T11:30:52.408",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524400,1759231852420,-2671.09,0.00019178,2,"2025-09-30T11:30:52.420",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524401,1759231852430,-3380.89,0.00019178,2,"2025-09-30T11:30:52.430",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524402,1759231852442,-510.65,0.00019178,2,"2025-09-30T11:30:52.442",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524403,1759231852451,-500.0,0.00019178,2,"2025-09-30T11:30:52.451",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524404,1759231852461,-678.03,0.00019178,2,"2025-09-30T11:30:52.461",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524405,1759231852470,-919.7,0.00019178,2,"2025-09-30T11:30:52.470",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524406,1759231852480,-1270.41,0.00019178,2,"2025-09-30T11:30:52.480",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524407,1759231852493,-1366.84,0.00019178,2,"2025-09-30T11:30:52.493",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524408,1759231852503,-500.0,0.00019178,2,"2025-09-30T11:30:52.503",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524409,1759231852513,-2695.6,0.00019178,2,"2025-09-30T11:30:52.513",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524410,1759231852523,-4214.85,0.00019178,2,"2025-09-30T11:30:52.523",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524411,1759231852533,-500.0,0.00019178,2,"2025-09-30T11:30:52.533",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524412,1759231852542,-2622.92,0.00019178,2,"2025-09-30T11:30:52.542",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524413,1759231852552,-500.0,0.00019178,2,"2025-09-30T11:30:52.552",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524414,1759231852562,-1119.57,0.00019178,2,"2025-09-30T11:30:52.562",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524415,1759231852573,-581.7,0.00019178,2,"2025-09-30T11:30:52.573",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524416,1759231852584,-475.23947021,0.00019178,2,"2025-09-30T11:30:52.584",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524417,1759231852595,-500.0,0.00019178,2,"2025-09-30T11:30:52.595",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524418,1759231852605,-276.24652305,0.00019178,2,"2025-09-30T11:30:52.605",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524419,1759231852614,-783.66,0.00019178,2,"2025-09-30T11:30:52.614",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524420,1759231852624,-615.95,0.00019178,2,"2025-09-30T11:30:52.624",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524421,1759231852634,-2413.28,0.00019178,2,"2025-09-30T11:30:52.634",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524422,1759231852643,-5106.59,0.00019178,2,"2025-09-30T11:30:52.643",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524423,1759231852653,-3565.42,0.00019178,2,"2025-09-30T11:30:52.653",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524424,1759231852663,-615.608788,0.00019178,2,"2025-09-30T11:30:52.663",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524425,1759231852672,-500.0,0.00019178,2,"2025-09-30T11:30:52.672",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524426,1759231852682,-500.0,0.00019178,2,"2025-09-30T11:30:52.682",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524427,1759231852694,-1929.14,0.00019178,2,"2025-09-30T11:30:52.694",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524428,1759231852704,-500.0,0.00019178,2,"2025-09-30T11:30:52.704",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524429,1759231852713,-500.0,0.00019178,2,"2025-09-30T11:30:52.713",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524430,1759231852723,-500.0,0.00019178,2,"2025-09-30T11:30:52.723",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524431,1759231852734,-465.78424899,0.00019178,2,"2025-09-30T11:30:52.734",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524432,1759231852745,-2797.04,0.00019178,2,"2025-09-30T11:30:52.745",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524433,1759231852755,-906.25,0.00019178,2,"2025-09-30T11:30:52.755",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524434,1759231852765,-3357.29,0.00019178,2,"2025-09-30T11:30:52.765",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524435,1759231852776,-500.0,0.00019178,2,"2025-09-30T11:30:52.776",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524436,1759231852786,-500.0,0.00019178,2,"2025-09-30T11:30:52.786",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524437,1759231852796,-558.43,0.00019178,2,"2025-09-30T11:30:52.796",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524438,1759231852806,-555.92,0.00019178,2,"2025-09-30T11:30:52.806",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524439,1759231852815,-1686.52,0.00019178,2,"2025-09-30T11:30:52.815",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524440,1759231852824,-500.0,0.00019178,2,"2025-09-30T11:30:52.824",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524441,1759231852834,-2818.7,0.00019178,2,"2025-09-30T11:30:52.834",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524442,1759231852844,-1316.33,0.00019178,2,"2025-09-30T11:30:52.844",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524443,1759231852853,-500.0,0.00019178,2,"2025-09-30T11:30:52.853",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524444,1759231852864,-676.83,0.00019178,2,"2025-09-30T11:30:52.864",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524445,1759231852873,-3012.55,0.00019178,2,"2025-09-30T11:30:52.873",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524446,1759231852883,-500.0,0.00019178,2,"2025-09-30T11:30:52.883",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524447,1759231852892,-500.0,0.00019178,2,"2025-09-30T11:30:52.892",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524448,1759231852902,-3116.23,0.00019178,2,"2025-09-30T11:30:52.902",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524449,1759231852912,-500.0,0.00019178,2,"2025-09-30T11:30:52.912",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524450,1759231852921,-500.0,0.00019178,2,"2025-09-30T11:30:52.921",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524451,1759231852930,-500.0,0.00019178,2,"2025-09-30T11:30:52.930",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524452,1759231852941,-656.53,0.00019178,2,"2025-09-30T11:30:52.941",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524453,1759231852951,-500.0,0.00019178,2,"2025-09-30T11:30:52.951",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524454,1759231852961,-1289.66,0.00019178,2,"2025-09-30T11:30:52.961",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524455,1759231852971,-1692.64,0.00019178,2,"2025-09-30T11:30:52.971",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524456,1759231852981,-500.0,0.00019178,2,"2025-09-30T11:30:52.981",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524457,1759231852990,-1717.55,0.00019178,2,"2025-09-30T11:30:52.990",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524458,1759231853000,-500.0,0.00019178,2,"2025-09-30T11:30:53.000",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524459,1759231853011,-1071.26,0.00019178,2,"2025-09-30T11:30:53.011",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524460,1759231853021,-500.0,0.00019178,2,"2025-09-30T11:30:53.021",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524461,1759231853031,-500.0,0.00019178,2,"2025-09-30T11:30:53.031",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524462,1759231853041,-3698.19,0.00019178,2,"2025-09-30T11:30:53.041",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524463,1759231853050,-1150.66,0.00019178,2,"2025-09-30T11:30:53.050",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524464,1759231853059,-500.0,0.00019178,2,"2025-09-30T11:30:53.059",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524465,1759231853069,-4708.91,0.00019178,2,"2025-09-30T11:30:53.069",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524466,1759231853079,-500.0,0.00019178,2,"2025-09-30T11:30:53.079",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524467,1759231853090,-500.0,0.00019178,2,"2025-09-30T11:30:53.090",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524468,1759231853100,-500.0,0.00019178,2,"2025-09-30T11:30:53.100",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524469,1759231853109,-712.42,0.00019178,2,"2025-09-30T11:30:53.109",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524470,1759231853120,-500.0,0.00019178,2,"2025-09-30T11:30:53.120",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524471,1759231853130,-500.0,0.00019178,2,"2025-09-30T11:30:53.130",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524472,1759231853140,-1747.79,0.00019178,2,"2025-09-30T11:30:53.140",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524473,1759231853150,-1088.77,0.00019178,2,"2025-09-30T11:30:53.150",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524474,1759231853162,-510.69,0.00019178,2,"2025-09-30T11:30:53.162",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524475,1759231853172,-598.9369694,0.00019178,2,"2025-09-30T11:30:53.172",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524476,1759231853184,-3096.39,0.00019178,2,"2025-09-30T11:30:53.184",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524477,1759231853196,-500.0,0.00019178,2,"2025-09-30T11:30:53.196",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524478,1759231853207,-500.0,0.00019178,2,"2025-09-30T11:30:53.207",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524479,1759231853217,-500.0,0.00019178,2,"2025-09-30T11:30:53.217",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524480,1759231853228,-500.0,0.00019178,2,"2025-09-30T11:30:53.228",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524481,1759231853240,-2580.89,0.00019178,2,"2025-09-30T11:30:53.240",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524482,1759231853251,-500.0,0.00019178,2,"2025-09-30T11:30:53.251",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524483,1759231853262,-500.0,0.00019178,2,"2025-09-30T11:30:53.262",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524484,1759231853272,-2926.27,0.00019178,2,"2025-09-30T11:30:53.272",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524485,1759231853282,-500.0,0.00019178,2,"2025-09-30T11:30:53.282",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524486,1759231853292,-500.0,0.00019178,2,"2025-09-30T11:30:53.292",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524487,1759231853302,-500.0,0.00019178,2,"2025-09-30T11:30:53.302",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524488,1759231853312,-2902.81,0.00019178,2,"2025-09-30T11:30:53.312",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524489,1759231853323,-4053.34,0.00019178,2,"2025-09-30T11:30:53.323",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524490,1759231853335,-500.0,0.00019178,2,"2025-09-30T11:30:53.335",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524491,1759231853347,-500.0,0.00019178,2,"2025-09-30T11:30:53.347",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524492,1759231853357,-851.25,0.00019178,2,"2025-09-30T11:30:53.357",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524493,1759231853367,-500.0,0.00019178,2,"2025-09-30T11:30:53.367",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524494,1759231853376,-733.39,0.00019178,2,"2025-09-30T11:30:53.376",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524495,1759231853386,-500.0,0.00019178,2,"2025-09-30T11:30:53.386",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524496,1759231853396,-755.66,0.00019178,2,"2025-09-30T11:30:53.396",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524497,1759231853406,-1267.04,0.00019178,2,"2025-09-30T11:30:53.406",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524498,1759231853415,-500.0,0.00019178,2,"2025-09-30T11:30:53.415",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524499,1759231853424,-3412.3,0.00019178,2,"2025-09-30T11:30:53.424",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524500,1759231853434,-1812.27,0.00019178,2,"2025-09-30T11:30:53.434",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524501,1759231853445,-1092.84,0.00019178,2,"2025-09-30T11:30:53.445",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524502,1759231853455,-751.82,0.00019178,2,"2025-09-30T11:30:53.455",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524503,1759231853465,-1628.83,0.00019178,2,"2025-09-30T11:30:53.465",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524504,1759231853474,-500.0,0.00019178,2,"2025-09-30T11:30:53.474",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524505,1759231853483,-500.0,0.00019178,2,"2025-09-30T11:30:53.483",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524506,1759231853493,-151.0,0.00019178,2,"2025-09-30T11:30:53.493",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524507,1759231853503,-151.0,0.00019178,2,"2025-09-30T11:30:53.503",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524508,1759231853513,-500.0,0.00019178,2,"2025-09-30T11:30:53.513",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524509,1759231853523,-151.0,0.00019178,2,"2025-09-30T11:30:53.523",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524510,1759231853533,-151.0,0.00019178,2,"2025-09-30T11:30:53.533",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524511,1759231853544,-1473.33,0.00019178,2,"2025-09-30T11:30:53.544",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524512,1759231853555,-674.58,0.00019178,2,"2025-09-30T11:30:53.555",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524513,1759231853565,-1489.69,0.00019178,2,"2025-09-30T11:30:53.565",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524514,1759231853575,-500.0,0.00019178,2,"2025-09-30T11:30:53.575",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524515,1759231853585,-500.0,0.00019178,2,"2025-09-30T11:30:53.585",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524516,1759231853595,-500.0,0.00019178,2,"2025-09-30T11:30:53.595",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524517,1759231853606,-1297.6,0.00019178,2,"2025-09-30T11:30:53.606",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524518,1759231853616,-500.0,0.00019178,2,"2025-09-30T11:30:53.616",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524519,1759231853627,-500.0,0.00019178,2,"2025-09-30T11:30:53.627",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524520,1759231853638,-1414.81,0.00019178,2,"2025-09-30T11:30:53.638",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524521,1759231853648,-1284.45,0.00019178,2,"2025-09-30T11:30:53.648",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524522,1759231853659,-2374.79,0.00019178,2,"2025-09-30T11:30:53.659",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524523,1759231853669,-500.0,0.00019178,2,"2025-09-30T11:30:53.669",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524524,1759231853679,-1080.67,0.00019178,2,"2025-09-30T11:30:53.679",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524525,1759231853691,-500.0,0.00019178,2,"2025-09-30T11:30:53.691",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524526,1759231853702,-500.0,0.00019178,2,"2025-09-30T11:30:53.702",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524527,1759231853712,-500.0,0.00019178,2,"2025-09-30T11:30:53.712",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524528,1759231853722,-151.0,0.00019178,2,"2025-09-30T11:30:53.722",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524529,1759231853733,-151.0,0.00019178,2,"2025-09-30T11:30:53.733",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524530,1759231853743,-2441.97,0.00019178,2,"2025-09-30T11:30:53.743",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524531,1759231853754,-533.19,0.00019178,2,"2025-09-30T11:30:53.754",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524532,1759231853764,-500.0,0.00019178,2,"2025-09-30T11:30:53.764",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524533,1759231853776,-4059.21,0.00019178,2,"2025-09-30T11:30:53.776",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524534,1759231853786,-500.0,0.00019178,2,"2025-09-30T11:30:53.786",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524535,1759231853796,-500.0,0.00019178,2,"2025-09-30T11:30:53.796",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524536,1759231853806,-500.0,0.00019178,2,"2025-09-30T11:30:53.806",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524537,1759231853817,-2738.16,0.00019178,2,"2025-09-30T11:30:53.817",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524538,1759231853828,-500.0,0.00019178,2,"2025-09-30T11:30:53.828",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524539,1759231853838,-1012.37,0.00019178,2,"2025-09-30T11:30:53.838",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524540,1759231853848,-2284.32,0.00019178,2,"2025-09-30T11:30:53.848",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524541,1759231853859,-649.79,0.00019178,2,"2025-09-30T11:30:53.859",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524542,1759231853870,-500.0,0.00019178,2,"2025-09-30T11:30:53.870",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524543,1759231853880,-1415.19,0.00019178,2,"2025-09-30T11:30:53.880",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524544,1759231854047,-2251.82,0.00019178,2,"2025-09-30T11:30:54.047",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524545,1759231854058,-500.0,0.00019178,2,"2025-09-30T11:30:54.058",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524546,1759231854067,-1412.08,0.00019178,2,"2025-09-30T11:30:54.067",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524547,1759231854078,-500.0,0.00019178,2,"2025-09-30T11:30:54.078",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524548,1759231854087,-500.0,0.00019178,2,"2025-09-30T11:30:54.087",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524549,1759231854097,-500.0,0.00019178,2,"2025-09-30T11:30:54.097",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524550,1759231854107,-2987.85,0.00019178,2,"2025-09-30T11:30:54.107",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524551,1759231854117,-500.0,0.00019178,2,"2025-09-30T11:30:54.117",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524552,1759231854127,-1800.05,0.00019178,2,"2025-09-30T11:30:54.127",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524553,1759231854137,-1537.09,0.00019178,2,"2025-09-30T11:30:54.137",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524554,1759231854148,-807.95,0.00019178,2,"2025-09-30T11:30:54.148",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524555,1759231854158,-2227.91,0.00019178,2,"2025-09-30T11:30:54.158",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524556,1759231854168,-542.12,0.00019178,2,"2025-09-30T11:30:54.168",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524557,1759231854177,-500.0,0.00019178,2,"2025-09-30T11:30:54.177",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524558,1759231854187,-3687.62,0.00019178,2,"2025-09-30T11:30:54.187",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524559,1759231854198,-769.73,0.00019178,2,"2025-09-30T11:30:54.198",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524560,1759231854208,-805.65,0.00019178,2,"2025-09-30T11:30:54.208",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524561,1759231854217,-500.0,0.00019178,2,"2025-09-30T11:30:54.217",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524562,1759231854227,-500.0,0.00019178,2,"2025-09-30T11:30:54.227",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524563,1759231854237,-3970.11,0.00019178,2,"2025-09-30T11:30:54.237",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524564,1759231854246,-1911.23,0.00019178,2,"2025-09-30T11:30:54.246",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524565,1759231854255,-500.0,0.00019178,2,"2025-09-30T11:30:54.255",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524566,1759231854264,-500.0,0.00019178,2,"2025-09-30T11:30:54.264",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524567,1759231854273,-3028.13,0.00019178,2,"2025-09-30T11:30:54.273",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524568,1759231854283,-2263.84,0.00019178,2,"2025-09-30T11:30:54.283",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524569,1759231854292,-500.0,0.00019178,2,"2025-09-30T11:30:54.292",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524570,1759231854301,-713.97,0.00019178,2,"2025-09-30T11:30:54.301",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524571,1759231854311,-241.5098038,0.00019178,2,"2025-09-30T11:30:54.311",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524572,1759231854321,-997.02,0.00019178,2,"2025-09-30T11:30:54.321",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524573,1759231854330,-500.0,0.00019178,2,"2025-09-30T11:30:54.330",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524574,1759231854345,-1202.9,0.00019178,2,"2025-09-30T11:30:54.345",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524575,1759231854354,-4688.72,0.00019178,2,"2025-09-30T11:30:54.354",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524576,1759231854365,-500.0,0.00019178,2,"2025-09-30T11:30:54.365",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524577,1759231854375,-500.0,0.00019178,2,"2025-09-30T11:30:54.375",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524578,1759231854385,-2233.59,0.00019178,2,"2025-09-30T11:30:54.385",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524579,1759231854394,-603.3,0.00019178,2,"2025-09-30T11:30:54.394",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524580,1759231854404,-500.0,0.00019178,2,"2025-09-30T11:30:54.404",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524581,1759231854413,-500.0,0.00019178,2,"2025-09-30T11:30:54.413",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524582,1759231854424,-500.0,0.00019178,2,"2025-09-30T11:30:54.424",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524583,1759231854434,-1060.08,0.00019178,2,"2025-09-30T11:30:54.434",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524584,1759231854446,-500.0,0.00019178,2,"2025-09-30T11:30:54.446",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524585,1759231854456,-2990.24,0.00019178,2,"2025-09-30T11:30:54.456",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524586,1759231854466,-1500.6,0.00019178,2,"2025-09-30T11:30:54.466",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524587,1759231854475,-500.0,0.00019178,2,"2025-09-30T11:30:54.475",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524588,1759231854484,-809.28,0.00019178,2,"2025-09-30T11:30:54.484",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524589,1759231854493,-500.0,0.00019178,2,"2025-09-30T11:30:54.493",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524590,1759231854503,-2829.65,0.00019178,2,"2025-09-30T11:30:54.503",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524591,1759231854512,-500.0,0.00019178,2,"2025-09-30T11:30:54.512",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524592,1759231854522,-500.0,0.00019178,2,"2025-09-30T11:30:54.522",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524593,1759231854532,-812.46,0.00019178,2,"2025-09-30T11:30:54.532",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524594,1759231854543,-530.33,0.00019178,2,"2025-09-30T11:30:54.543",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524595,1759231854552,-383.5602948,0.00019178,2,"2025-09-30T11:30:54.552",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524596,1759231854562,-1071.94,0.00019178,2,"2025-09-30T11:30:54.562",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524597,1759231854571,-740.5,0.00019178,2,"2025-09-30T11:30:54.571",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524598,1759231854580,-5031.57,0.00019178,2,"2025-09-30T11:30:54.580",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524599,1759231854590,-500.0,0.00019178,2,"2025-09-30T11:30:54.590",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524600,1759231854600,-518.08,0.00019178,2,"2025-09-30T11:30:54.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524601,1759231854608,-2300.89,0.00019178,2,"2025-09-30T11:30:54.608",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524602,1759231854617,-500.0,0.00019178,2,"2025-09-30T11:30:54.617",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524603,1759231854627,-422.70699142,0.00019178,2,"2025-09-30T11:30:54.627",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524604,1759231854636,-1702.63,0.00019178,2,"2025-09-30T11:30:54.636",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524605,1759231854646,-2128.25,0.00019178,2,"2025-09-30T11:30:54.646",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524606,1759231854656,-500.0,0.00019178,2,"2025-09-30T11:30:54.656",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524607,1759231854665,-680.1,0.00019178,2,"2025-09-30T11:30:54.665",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524608,1759231854675,-500.0,0.00019178,2,"2025-09-30T11:30:54.675",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524609,1759231854684,-500.0,0.00019178,2,"2025-09-30T11:30:54.684",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524610,1759231854695,-500.0,0.00019178,2,"2025-09-30T11:30:54.695",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524611,1759231854704,-500.0,0.00019178,2,"2025-09-30T11:30:54.704",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524612,1759231854713,-1684.47,0.00019178,2,"2025-09-30T11:30:54.713",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524613,1759231854723,-688.44,0.00019178,2,"2025-09-30T11:30:54.723",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524614,1759231854732,-1257.19,0.00019178,2,"2025-09-30T11:30:54.732",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524615,1759231854742,-523.98,0.00019178,2,"2025-09-30T11:30:54.742",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524616,1759231854752,-500.0,0.00019178,2,"2025-09-30T11:30:54.752",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524617,1759231854761,-621.55382502,0.00019178,2,"2025-09-30T11:30:54.761",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524618,1759231854770,-500.0,0.00019178,2,"2025-09-30T11:30:54.770",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524619,1759231854779,-5172.72,0.00019178,2,"2025-09-30T11:30:54.779",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524620,1759231854788,-2513.79,0.00019178,2,"2025-09-30T11:30:54.788",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524621,1759231854798,-500.0,0.00019178,2,"2025-09-30T11:30:54.798",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524622,1759231854807,-1212.54,0.00019178,2,"2025-09-30T11:30:54.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524623,1759231854816,-500.0,0.00019178,2,"2025-09-30T11:30:54.816",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524624,1759231854826,-500.0,0.00019178,2,"2025-09-30T11:30:54.826",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524625,1759231854835,-500.0,0.00019178,2,"2025-09-30T11:30:54.835",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524626,1759231854845,-3690.27,0.00019178,2,"2025-09-30T11:30:54.845",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524627,1759231854854,-500.0,0.00019178,2,"2025-09-30T11:30:54.854",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524628,1759231854864,-500.0,0.00019178,2,"2025-09-30T11:30:54.864",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524629,1759231854873,-770.38,0.00019178,2,"2025-09-30T11:30:54.873",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524630,1759231854883,-500.0,0.00019178,2,"2025-09-30T11:30:54.883",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524631,1759231854892,-500.0,0.00019178,2,"2025-09-30T11:30:54.892",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524632,1759231854901,-1363.31,0.00019178,2,"2025-09-30T11:30:54.901",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524633,1759231854910,-877.88,0.00019178,2,"2025-09-30T11:30:54.910",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524634,1759231854920,-500.0,0.00019178,2,"2025-09-30T11:30:54.920",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524635,1759231854929,-1686.01,0.00019178,2,"2025-09-30T11:30:54.929",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524636,1759231854940,-600.0,0.00019178,2,"2025-09-30T11:30:54.940",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524637,1759231854950,-500.0,0.00019178,2,"2025-09-30T11:30:54.950",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524638,1759231854959,-500.0,0.00019178,2,"2025-09-30T11:30:54.959",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524639,1759231854968,-3039.0,0.00019178,2,"2025-09-30T11:30:54.968",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524640,1759231854977,-2386.04,0.00019178,2,"2025-09-30T11:30:54.977",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524641,1759231854987,-559.4,0.00019178,2,"2025-09-30T11:30:54.987",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524642,1759231854996,-500.0,0.00019178,2,"2025-09-30T11:30:54.996",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524643,1759231855006,-1470.04,0.00019178,2,"2025-09-30T11:30:55.006",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524644,1759231855015,-530.41,0.00019178,2,"2025-09-30T11:30:55.015",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524645,1759231855024,-2345.0,0.00019178,2,"2025-09-30T11:30:55.024",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524646,1759231855033,-500.0,0.00019178,2,"2025-09-30T11:30:55.033",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524647,1759231855043,-652.72,0.00019178,2,"2025-09-30T11:30:55.043",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524648,1759231855053,-510.04904677,0.00019178,2,"2025-09-30T11:30:55.053",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524649,1759231855062,-1390.25,0.00019178,2,"2025-09-30T11:30:55.062",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524650,1759231855071,-500.0,0.00019178,2,"2025-09-30T11:30:55.071",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524651,1759231855081,-2616.96,0.00019178,2,"2025-09-30T11:30:55.081",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524652,1759231855090,-845.76,0.00019178,2,"2025-09-30T11:30:55.090",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524653,1759231855099,-500.0,0.00019178,2,"2025-09-30T11:30:55.099",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524654,1759231855108,-500.0,0.00019178,2,"2025-09-30T11:30:55.108",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524655,1759231855119,-500.0,0.00019178,2,"2025-09-30T11:30:55.119",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524656,1759231855129,-4265.09,0.00019178,2,"2025-09-30T11:30:55.129",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524657,1759231855139,-848.31,0.00019178,2,"2025-09-30T11:30:55.139",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524658,1759231855149,-500.0,0.00019178,2,"2025-09-30T11:30:55.149",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524659,1759231855159,-3087.43,0.00019178,2,"2025-09-30T11:30:55.159",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524660,1759231855169,-151.0,0.00019178,2,"2025-09-30T11:30:55.169",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524661,1759231855179,-500.0,0.00019178,2,"2025-09-30T11:30:55.179",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524662,1759231855189,-151.0,0.00019178,2,"2025-09-30T11:30:55.189",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524663,1759231855198,-300.49880326,0.00019178,2,"2025-09-30T11:30:55.198",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524664,1759231855208,-4524.42,0.00019178,2,"2025-09-30T11:30:55.208",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524665,1759231855218,-500.0,0.00019178,2,"2025-09-30T11:30:55.218",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524666,1759231855227,-500.0,0.00019178,2,"2025-09-30T11:30:55.227",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524667,1759231855236,-1813.7,0.00019178,2,"2025-09-30T11:30:55.236",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524668,1759231855245,-500.0,0.00019178,2,"2025-09-30T11:30:55.245",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524669,1759231855255,-2760.4,0.00019178,2,"2025-09-30T11:30:55.255",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524670,1759231855264,-492.80837953,0.00019178,2,"2025-09-30T11:30:55.264",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524671,1759231855273,-500.0,0.00019178,2,"2025-09-30T11:30:55.273",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524672,1759231855283,-500.0,0.00019178,2,"2025-09-30T11:30:55.283",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524673,1759231855292,-500.0,0.00019178,2,"2025-09-30T11:30:55.292",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524674,1759231855306,-500.0,0.00019178,2,"2025-09-30T11:30:55.306",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524675,1759231855315,-211.92864881,0.00019178,2,"2025-09-30T11:30:55.315",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524676,1759231855325,-608.04,0.00019178,2,"2025-09-30T11:30:55.325",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524677,1759231855335,-661.95,0.00019178,2,"2025-09-30T11:30:55.335",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524678,1759231855348,-818.94,0.00019178,2,"2025-09-30T11:30:55.348",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524679,1759231855358,-500.0,0.00019178,2,"2025-09-30T11:30:55.358",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524680,1759231855367,-3181.21,0.00019178,2,"2025-09-30T11:30:55.367",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524681,1759231855376,-4184.81,0.00019178,2,"2025-09-30T11:30:55.376",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524682,1759231855385,-3674.12,0.00019178,2,"2025-09-30T11:30:55.385",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524683,1759231855394,-3126.64,0.00019178,2,"2025-09-30T11:30:55.394",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524684,1759231855404,-3998.12,0.00019178,2,"2025-09-30T11:30:55.404",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524685,1759231855413,-500.0,0.00019178,2,"2025-09-30T11:30:55.413",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524686,1759231855422,-500.0,0.00019178,2,"2025-09-30T11:30:55.422",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524687,1759231855432,-500.0,0.00019178,2,"2025-09-30T11:30:55.432",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524688,1759231855442,-3847.83,0.00019178,2,"2025-09-30T11:30:55.442",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524689,1759231855451,-3307.93,0.00019178,2,"2025-09-30T11:30:55.451",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524690,1759231855461,-500.0,0.00019178,2,"2025-09-30T11:30:55.461",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524691,1759231855470,-999.97,0.00019178,2,"2025-09-30T11:30:55.470",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524692,1759231855479,-1407.27,0.00019178,2,"2025-09-30T11:30:55.479",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524693,1759231855488,-1085.6,0.00019178,2,"2025-09-30T11:30:55.488",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524694,1759231855498,-500.0,0.00019178,2,"2025-09-30T11:30:55.498",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524695,1759231855507,-2419.64,0.00019178,2,"2025-09-30T11:30:55.507",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524696,1759231855516,-1966.01,0.00019178,2,"2025-09-30T11:30:55.516",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524697,1759231855526,-988.22,0.00019178,2,"2025-09-30T11:30:55.526",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524698,1759231855535,-713.82,0.00019178,2,"2025-09-30T11:30:55.535",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524699,1759231855545,-505.79172259,0.00019178,2,"2025-09-30T11:30:55.545",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524700,1759231855554,-5442.68,0.00019178,2,"2025-09-30T11:30:55.554",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524701,1759231855564,-500.0,0.00019178,2,"2025-09-30T11:30:55.564",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524702,1759231855573,-500.0,0.00019178,2,"2025-09-30T11:30:55.573",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524703,1759231855583,-2061.78,0.00019178,2,"2025-09-30T11:30:55.583",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524704,1759231855593,-1623.65,0.00019178,2,"2025-09-30T11:30:55.593",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524705,1759231855602,-723.06,0.00019178,2,"2025-09-30T11:30:55.602",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524706,1759231855614,-3310.07,0.00019178,2,"2025-09-30T11:30:55.614",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524707,1759231855623,-6455.98,0.00019178,2,"2025-09-30T11:30:55.623",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524708,1759231855633,-3695.12,0.00019178,2,"2025-09-30T11:30:55.633",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524709,1759231855644,-500.0,0.00019178,2,"2025-09-30T11:30:55.644",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524710,1759231855653,-938.071237,0.00019178,2,"2025-09-30T11:30:55.653",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524711,1759231855663,-546.43,0.00019178,2,"2025-09-30T11:30:55.663",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524712,1759231855674,-159.004492,0.00019178,2,"2025-09-30T11:30:55.674",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524713,1759231855684,-3265.9,0.00019178,2,"2025-09-30T11:30:55.684",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524714,1759231855695,-500.0,0.00019178,2,"2025-09-30T11:30:55.695",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524715,1759231855705,-2616.41,0.00019178,2,"2025-09-30T11:30:55.705",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524716,1759231855714,-710.72,0.00019178,2,"2025-09-30T11:30:55.714",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524717,1759231855723,-1616.66,0.00019178,2,"2025-09-30T11:30:55.723",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524718,1759231855733,-500.0,0.00019178,2,"2025-09-30T11:30:55.733",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524719,1759231855743,-500.0,0.00019178,2,"2025-09-30T11:30:55.743",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524720,1759231855752,-635.96,0.00019178,2,"2025-09-30T11:30:55.752",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524721,1759231855762,-2433.24,0.00019178,2,"2025-09-30T11:30:55.762",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524722,1759231855772,-525.97,0.00019178,2,"2025-09-30T11:30:55.772",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524723,1759231855781,-3576.6,0.00019178,2,"2025-09-30T11:30:55.781",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524724,1759231855791,-500.0,0.00019178,2,"2025-09-30T11:30:55.791",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524725,1759231855800,-3408.61,0.00019178,2,"2025-09-30T11:30:55.800",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524726,1759231855809,-3928.25,0.00019178,2,"2025-09-30T11:30:55.809",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524727,1759231855819,-2720.54,0.00019178,2,"2025-09-30T11:30:55.819",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524728,1759231855828,-904.44,0.00019178,2,"2025-09-30T11:30:55.828",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524729,1759231855837,-1286.25,0.00019178,2,"2025-09-30T11:30:55.837",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524730,1759231855847,-500.0,0.00019178,2,"2025-09-30T11:30:55.847",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524731,1759231855857,-3466.82,0.00019178,2,"2025-09-30T11:30:55.857",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524732,1759231855867,-500.0,0.00019178,2,"2025-09-30T11:30:55.867",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524733,1759231855877,-500.0,0.00019178,2,"2025-09-30T11:30:55.877",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524734,1759231855887,-2555.71,0.00019178,2,"2025-09-30T11:30:55.887",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524735,1759231855896,-7396.21,0.00019178,2,"2025-09-30T11:30:55.896",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524736,1759231855906,-596.62,0.00019178,2,"2025-09-30T11:30:55.906",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524737,1759231855915,-500.0,0.00019178,2,"2025-09-30T11:30:55.915",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524738,1759231855925,-800.43,0.00019178,2,"2025-09-30T11:30:55.925",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524739,1759231855934,-500.0,0.00019178,2,"2025-09-30T11:30:55.934",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524740,1759231855946,-983.86,0.00019178,2,"2025-09-30T11:30:55.946",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524741,1759231855955,-5142.4,0.00019178,2,"2025-09-30T11:30:55.955",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524742,1759231855965,-9646.72,0.00019178,2,"2025-09-30T11:30:55.965",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524743,1759231855975,-500.0,0.00019178,2,"2025-09-30T11:30:55.975",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524744,1759231855985,-581.15,0.00019178,2,"2025-09-30T11:30:55.985",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524745,1759231855997,-3145.95,0.00019178,2,"2025-09-30T11:30:55.997",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524746,1759231856007,-500.0,0.00019178,2,"2025-09-30T11:30:56.007",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524747,1759231856016,-677.8,0.00019178,2,"2025-09-30T11:30:56.016",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524748,1759231856026,-500.0,0.00019178,2,"2025-09-30T11:30:56.026",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524749,1759231856035,-2623.65,0.00019178,2,"2025-09-30T11:30:56.035",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524750,1759231856045,-7541.67,0.00019178,2,"2025-09-30T11:30:56.045",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524751,1759231856055,-1328.77,0.00019178,2,"2025-09-30T11:30:56.055",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524752,1759231856064,-500.0,0.00019178,2,"2025-09-30T11:30:56.064",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524753,1759231856074,-5700.58,0.00019178,2,"2025-09-30T11:30:56.074",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524754,1759231856085,-770.19,0.00019178,2,"2025-09-30T11:30:56.085",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524755,1759231856094,-1631.33,0.00019178,2,"2025-09-30T11:30:56.094",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524756,1759231856103,-500.0,0.00019178,2,"2025-09-30T11:30:56.103",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524757,1759231856112,-500.0,0.00019178,2,"2025-09-30T11:30:56.112",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524758,1759231856121,-11287.85,0.00019178,2,"2025-09-30T11:30:56.121",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524759,1759231856131,-11230.31,0.00019178,2,"2025-09-30T11:30:56.131",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524760,1759231856140,-3216.76,0.00019178,2,"2025-09-30T11:30:56.140",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524761,1759231856149,-500.0,0.00019178,2,"2025-09-30T11:30:56.149",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524762,1759231856158,-667.38,0.00019178,2,"2025-09-30T11:30:56.158",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524763,1759231856167,-528.03,0.00019178,2,"2025-09-30T11:30:56.167",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524764,1759231856178,-2378.61,0.00019178,2,"2025-09-30T11:30:56.178",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524765,1759231856187,-500.0,0.00019178,2,"2025-09-30T11:30:56.187",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524766,1759231856196,-2582.51,0.00019178,2,"2025-09-30T11:30:56.196",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524767,1759231856206,-5529.03,0.00019178,2,"2025-09-30T11:30:56.206",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524768,1759231856215,-800.47,0.00019178,2,"2025-09-30T11:30:56.215",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524769,1759231856225,-11750.13,0.00019178,2,"2025-09-30T11:30:56.225",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524770,1759231856234,-500.0,0.00019178,2,"2025-09-30T11:30:56.234",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524771,1759231856243,-500.0,0.00019178,2,"2025-09-30T11:30:56.243",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524772,1759231856253,-1119.16,0.00019178,2,"2025-09-30T11:30:56.253",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524773,1759231856262,-1877.57,0.00019178,2,"2025-09-30T11:30:56.262",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524774,1759231856271,-9942.82,0.00019178,2,"2025-09-30T11:30:56.271",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524775,1759231856280,-151.0,0.00019178,2,"2025-09-30T11:30:56.280",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524776,1759231856289,-500.0,0.00019178,2,"2025-09-30T11:30:56.289",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524777,1759231856300,-4050.4,0.00019178,2,"2025-09-30T11:30:56.300",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524778,1759231856310,-1755.42,0.00019178,2,"2025-09-30T11:30:56.310",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524779,1759231856320,-10108.13,0.00019178,2,"2025-09-30T11:30:56.320",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524780,1759231856330,-2668.26,0.00019178,2,"2025-09-30T11:30:56.330",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524781,1759231856344,-500.0,0.00019178,2,"2025-09-30T11:30:56.344",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524782,1759231856354,-5636.25,0.00019178,2,"2025-09-30T11:30:56.354",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524783,1759231856363,-3167.31,0.00019178,2,"2025-09-30T11:30:56.363",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524784,1759231856372,-1487.81,0.00019178,2,"2025-09-30T11:30:56.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524785,1759231856383,-5530.69,0.00019178,2,"2025-09-30T11:30:56.383",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524786,1759231856392,-151.0,0.00019178,2,"2025-09-30T11:30:56.392",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524787,1759231856403,-151.0,0.00019178,2,"2025-09-30T11:30:56.403",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524788,1759231856414,-1434.49,0.00019178,2,"2025-09-30T11:30:56.414",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524789,1759231856423,-500.0,0.00019178,2,"2025-09-30T11:30:56.423",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524790,1759231856433,-500.0,0.00019178,2,"2025-09-30T11:30:56.433",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524791,1759231856442,-2818.74,0.00019178,2,"2025-09-30T11:30:56.442",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524792,1759231856451,-1054.66,0.00019178,2,"2025-09-30T11:30:56.451",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524793,1759231856461,-3713.29,0.00019178,2,"2025-09-30T11:30:56.461",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524794,1759231856471,-500.0,0.00019178,2,"2025-09-30T11:30:56.471",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524795,1759231856481,-4838.41,0.00019178,2,"2025-09-30T11:30:56.481",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524796,1759231856491,-1386.35,0.00019178,2,"2025-09-30T11:30:56.491",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524797,1759231856500,-2867.5,0.00019178,2,"2025-09-30T11:30:56.500",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524798,1759231856510,-3645.07,0.00019178,2,"2025-09-30T11:30:56.510",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524799,1759231856520,-500.0,0.00019178,2,"2025-09-30T11:30:56.520",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524800,1759231856529,-500.0,0.00019178,2,"2025-09-30T11:30:56.529",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524801,1759231856539,-500.0,0.00019178,2,"2025-09-30T11:30:56.539",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524802,1759231856548,-4258.94,0.00019178,2,"2025-09-30T11:30:56.548",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524803,1759231856558,-709.53,0.00019178,2,"2025-09-30T11:30:56.558",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524804,1759231856567,-2929.2,0.00019178,2,"2025-09-30T11:30:56.567",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524805,1759231856577,-500.0,0.00019178,2,"2025-09-30T11:30:56.577",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524806,1759231856587,-4698.6,0.00019178,2,"2025-09-30T11:30:56.587",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524807,1759231856600,-500.0,0.00019178,2,"2025-09-30T11:30:56.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524808,1759231856610,-500.0,0.00019178,2,"2025-09-30T11:30:56.610",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524809,1759231856626,-1028.08,0.00019178,2,"2025-09-30T11:30:56.626",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524810,1759231856636,-1170.04,0.00019178,2,"2025-09-30T11:30:56.636",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524811,1759231856646,-2710.03,0.00019178,2,"2025-09-30T11:30:56.646",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524812,1759231856656,-2339.03,0.00019178,2,"2025-09-30T11:30:56.656",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524813,1759231856666,-500.0,0.00019178,2,"2025-09-30T11:30:56.666",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524814,1759231856675,-151.0,0.00019178,2,"2025-09-30T11:30:56.675",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524815,1759231856684,-151.0,0.00019178,2,"2025-09-30T11:30:56.684",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524816,1759231856696,-500.0,0.00019178,2,"2025-09-30T11:30:56.696",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524817,1759231856705,-4433.23,0.00019178,2,"2025-09-30T11:30:56.705",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524818,1759231856714,-3056.24,0.00019178,2,"2025-09-30T11:30:56.714",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524819,1759231856724,-500.0,0.00019178,2,"2025-09-30T11:30:56.724",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524820,1759231856734,-3425.2,0.00019178,2,"2025-09-30T11:30:56.734",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524821,1759231856743,-845.54,0.00019178,2,"2025-09-30T11:30:56.743",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524822,1759231856752,-4211.88,0.00019178,2,"2025-09-30T11:30:56.752",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524823,1759231856762,-500.0,0.00019178,2,"2025-09-30T11:30:56.762",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524824,1759231856772,-4921.15,0.00019178,2,"2025-09-30T11:30:56.772",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524825,1759231856781,-1742.95,0.00019178,2,"2025-09-30T11:30:56.781",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524826,1759231856791,-5484.28,0.00019178,2,"2025-09-30T11:30:56.791",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524827,1759231856800,-500.0,0.00019178,2,"2025-09-30T11:30:56.800",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524828,1759231856810,-1979.91,0.00019178,2,"2025-09-30T11:30:56.810",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524829,1759231856820,-2172.97,0.00019178,2,"2025-09-30T11:30:56.820",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524830,1759231856829,-1936.81,0.00019178,2,"2025-09-30T11:30:56.829",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524831,1759231856840,-5355.96,0.00019178,2,"2025-09-30T11:30:56.840",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524832,1759231856850,-3507.18,0.00019178,2,"2025-09-30T11:30:56.850",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524833,1759231856860,-500.0,0.00019178,2,"2025-09-30T11:30:56.860",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524834,1759231856870,-500.0,0.00019178,2,"2025-09-30T11:30:56.870",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524835,1759231856880,-500.0,0.00019178,2,"2025-09-30T11:30:56.880",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524836,1759231856890,-3271.33,0.00019178,2,"2025-09-30T11:30:56.890",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524837,1759231856899,-500.0,0.00019178,2,"2025-09-30T11:30:56.899",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524838,1759231856909,-500.0,0.00019178,2,"2025-09-30T11:30:56.909",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524839,1759231856919,-1393.42,0.00019178,2,"2025-09-30T11:30:56.919",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524840,1759231856929,-3610.5,0.00019178,2,"2025-09-30T11:30:56.929",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524841,1759231856939,-2877.7,0.00019178,2,"2025-09-30T11:30:56.939",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524842,1759231856948,-1013.23,0.00019178,2,"2025-09-30T11:30:56.948",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524843,1759231856958,-4016.71,0.00019178,2,"2025-09-30T11:30:56.958",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524844,1759231856967,-500.0,0.00019178,2,"2025-09-30T11:30:56.967",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524845,1759231856976,-5375.83,0.00019178,2,"2025-09-30T11:30:56.976",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524846,1759231856986,-3932.27,0.00019178,2,"2025-09-30T11:30:56.986",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524847,1759231856995,-500.0,0.00019178,2,"2025-09-30T11:30:56.995",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524848,1759231857004,-696.19,0.00019178,2,"2025-09-30T11:30:57.004",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524849,1759231857013,-151.0,0.00019178,2,"2025-09-30T11:30:57.013",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524850,1759231857023,-151.0,0.00019178,2,"2025-09-30T11:30:57.023",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524851,1759231857032,-151.0,0.00019178,2,"2025-09-30T11:30:57.032",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524852,1759231857041,-2088.49,0.00019178,2,"2025-09-30T11:30:57.041",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524853,1759231857051,-151.0,0.00019178,2,"2025-09-30T11:30:57.051",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524854,1759231857060,-3885.55,0.00019178,2,"2025-09-30T11:30:57.060",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524855,1759231857069,-500.0,0.00019178,2,"2025-09-30T11:30:57.069",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524856,1759231857079,-2641.12,0.00019178,2,"2025-09-30T11:30:57.079",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524857,1759231857088,-3000.08,0.00019178,2,"2025-09-30T11:30:57.088",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524858,1759231857098,-500.0,0.00019178,2,"2025-09-30T11:30:57.098",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524859,1759231857107,-500.0,0.00019178,2,"2025-09-30T11:30:57.107",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524860,1759231857117,-7407.7,0.00019178,2,"2025-09-30T11:30:57.117",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524861,1759231857127,-151.0,0.00019178,2,"2025-09-30T11:30:57.127",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524862,1759231857137,-4840.11,0.00019178,2,"2025-09-30T11:30:57.137",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524863,1759231857146,-5080.54,0.00019178,2,"2025-09-30T11:30:57.146",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524864,1759231857156,-500.0,0.00019178,2,"2025-09-30T11:30:57.156",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524865,1759231857165,-3412.97,0.00019178,2,"2025-09-30T11:30:57.165",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524866,1759231857175,-1003.97,0.00019178,2,"2025-09-30T11:30:57.175",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524867,1759231857184,-5130.15,0.00019178,2,"2025-09-30T11:30:57.184",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524868,1759231857194,-500.0,0.00019178,2,"2025-09-30T11:30:57.194",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524869,1759231857203,-3175.16,0.00019178,2,"2025-09-30T11:30:57.203",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524870,1759231857212,-913.93,0.00019178,2,"2025-09-30T11:30:57.212",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524871,1759231857222,-606.59,0.00019178,2,"2025-09-30T11:30:57.222",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524872,1759231857232,-500.0,0.00019178,2,"2025-09-30T11:30:57.232",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524873,1759231857241,-1635.2,0.00019178,2,"2025-09-30T11:30:57.241",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524874,1759231857252,-500.0,0.00019178,2,"2025-09-30T11:30:57.252",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524875,1759231857262,-3486.01,0.00019178,2,"2025-09-30T11:30:57.262",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524876,1759231857272,-6389.45,0.00019178,2,"2025-09-30T11:30:57.272",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524877,1759231857282,-2402.86,0.00019178,2,"2025-09-30T11:30:57.282",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524878,1759231857291,-1260.4,0.00019178,2,"2025-09-30T11:30:57.291",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524879,1759231857301,-2034.59,0.00019178,2,"2025-09-30T11:30:57.301",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524880,1759231857310,-7821.12,0.00019178,2,"2025-09-30T11:30:57.310",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524881,1759231857320,-500.0,0.00019178,2,"2025-09-30T11:30:57.320",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524882,1759231857330,-955.79,0.00019178,2,"2025-09-30T11:30:57.330",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524883,1759231857345,-2481.54,0.00019178,2,"2025-09-30T11:30:57.345",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524884,1759231857354,-2398.2,0.00019178,2,"2025-09-30T11:30:57.354",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524885,1759231857363,-1370.65,0.00019178,2,"2025-09-30T11:30:57.363",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524886,1759231857372,-13093.05,0.00019178,2,"2025-09-30T11:30:57.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524887,1759231857382,-151.0,0.00019178,2,"2025-09-30T11:30:57.382",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524888,1759231857391,-151.0,0.00019178,2,"2025-09-30T11:30:57.391",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524889,1759231857400,-151.0,0.00019178,2,"2025-09-30T11:30:57.400",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524890,1759231857409,-151.0,0.00019178,2,"2025-09-30T11:30:57.409",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524891,1759231857418,-151.0,0.00019178,2,"2025-09-30T11:30:57.418",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524892,1759231857427,-151.0,0.00019178,2,"2025-09-30T11:30:57.427",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524893,1759231857436,-151.0,0.00019178,2,"2025-09-30T11:30:57.436",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524894,1759231857447,-2236.07,0.00019178,2,"2025-09-30T11:30:57.447",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524895,1759231857457,-1336.94,0.00019178,2,"2025-09-30T11:30:57.457",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524896,1759231857466,-151.0,0.00019178,2,"2025-09-30T11:30:57.466",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524897,1759231857475,-3142.83,0.00019178,2,"2025-09-30T11:30:57.475",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524898,1759231857484,-258.06805,0.00019178,2,"2025-09-30T11:30:57.484",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524899,1759231857494,-500.0,0.00019178,2,"2025-09-30T11:30:57.494",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524900,1759231857503,-742.75,0.00019178,2,"2025-09-30T11:30:57.503",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524901,1759231857513,-151.0,0.00019178,2,"2025-09-30T11:30:57.513",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524902,1759231857522,-151.0,0.00019178,2,"2025-09-30T11:30:57.522",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524903,1759231857531,-13542.06,0.00019178,2,"2025-09-30T11:30:57.531",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524904,1759231857540,-500.0,0.00019178,2,"2025-09-30T11:30:57.540",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524905,1759231857552,-500.0,0.00019178,2,"2025-09-30T11:30:57.552",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524906,1759231857561,-6245.78,0.00019178,2,"2025-09-30T11:30:57.561",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524907,1759231857572,-500.0,0.00019178,2,"2025-09-30T11:30:57.572",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524908,1759231857582,-1255.05,0.00019178,2,"2025-09-30T11:30:57.582",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524909,1759231857591,-2868.13,0.00019178,2,"2025-09-30T11:30:57.591",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524910,1759231857600,-500.0,0.00019178,2,"2025-09-30T11:30:57.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524911,1759231857610,-302.42610178,0.00019178,2,"2025-09-30T11:30:57.610",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524912,1759231857619,-500.0,0.00019178,2,"2025-09-30T11:30:57.619",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524913,1759231857628,-500.0,0.00019178,2,"2025-09-30T11:30:57.628",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524914,1759231857638,-615.7,0.00019178,2,"2025-09-30T11:30:57.638",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524915,1759231857647,-1238.95,0.00019178,2,"2025-09-30T11:30:57.647",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524916,1759231857656,-1571.65,0.00019178,2,"2025-09-30T11:30:57.656",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524917,1759231857666,-2453.81,0.00019178,2,"2025-09-30T11:30:57.666",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524918,1759231857676,-5445.05,0.00019178,2,"2025-09-30T11:30:57.676",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524919,1759231857687,-5455.19,0.00019178,2,"2025-09-30T11:30:57.687",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524920,1759231857696,-592.5,0.00019178,2,"2025-09-30T11:30:57.696",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524921,1759231857706,-500.0,0.00019178,2,"2025-09-30T11:30:57.706",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524922,1759231857715,-500.0,0.00019178,2,"2025-09-30T11:30:57.715",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524923,1759231857724,-500.0,0.00019178,2,"2025-09-30T11:30:57.724",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524924,1759231857734,-4650.33,0.00019178,2,"2025-09-30T11:30:57.734",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524925,1759231857743,-1612.76,0.00019178,2,"2025-09-30T11:30:57.743",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524926,1759231857753,-500.0,0.00019178,2,"2025-09-30T11:30:57.753",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524927,1759231857762,-3200.75,0.00019178,2,"2025-09-30T11:30:57.762",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524928,1759231857771,-500.0,0.00019178,2,"2025-09-30T11:30:57.771",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524929,1759231857780,-854.12,0.00019178,2,"2025-09-30T11:30:57.780",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524930,1759231857789,-2474.09,0.00019178,2,"2025-09-30T11:30:57.789",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524931,1759231857799,-500.0,0.00019178,2,"2025-09-30T11:30:57.799",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524932,1759231857809,-1450.32,0.00019178,2,"2025-09-30T11:30:57.809",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524933,1759231857818,-2024.54,0.00019178,2,"2025-09-30T11:30:57.818",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524934,1759231857830,-3072.75,0.00019178,2,"2025-09-30T11:30:57.830",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524935,1759231857844,-7016.33,0.00019178,2,"2025-09-30T11:30:57.844",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524936,1759231857854,-408.52254637,0.00019178,2,"2025-09-30T11:30:57.854",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524937,1759231857865,-500.0,0.00019178,2,"2025-09-30T11:30:57.865",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524938,1759231857874,-500.0,0.00019178,2,"2025-09-30T11:30:57.874",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524939,1759231857884,-553.09,0.00019178,2,"2025-09-30T11:30:57.884",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524940,1759231857894,-1940.52,0.00019178,2,"2025-09-30T11:30:57.894",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524941,1759231857904,-500.0,0.00019178,2,"2025-09-30T11:30:57.904",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524942,1759231857914,-4362.99,0.00019178,2,"2025-09-30T11:30:57.914",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524943,1759231857923,-821.58,0.00019178,2,"2025-09-30T11:30:57.923",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524944,1759231857932,-500.0,0.00019178,2,"2025-09-30T11:30:57.932",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524945,1759231857942,-500.0,0.00019178,2,"2025-09-30T11:30:57.942",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524946,1759231857952,-5401.8,0.00019178,2,"2025-09-30T11:30:57.952",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524947,1759231857961,-1195.56,0.00019178,2,"2025-09-30T11:30:57.961",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524948,1759231857972,-500.0,0.00019178,2,"2025-09-30T11:30:57.972",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524949,1759231857982,-937.63,0.00019178,2,"2025-09-30T11:30:57.982",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524950,1759231857991,-503.03,0.00019178,2,"2025-09-30T11:30:57.991",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524951,1759231858002,-541.29,0.00019178,2,"2025-09-30T11:30:58.002",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524952,1759231858012,-506.4,0.00019178,2,"2025-09-30T11:30:58.012",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524953,1759231858022,-8111.06,0.00019178,2,"2025-09-30T11:30:58.022",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524954,1759231858031,-500.0,0.00019178,2,"2025-09-30T11:30:58.031",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524955,1759231858041,-849.97,0.00019178,2,"2025-09-30T11:30:58.041",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524956,1759231858051,-500.0,0.00019178,2,"2025-09-30T11:30:58.051",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524957,1759231858061,-500.0,0.00019178,2,"2025-09-30T11:30:58.061",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524958,1759231858070,-4117.95,0.00019178,2,"2025-09-30T11:30:58.070",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524959,1759231858079,-4128.62,0.00019178,2,"2025-09-30T11:30:58.079",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524960,1759231858089,-500.0,0.00019178,2,"2025-09-30T11:30:58.089",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524961,1759231858098,-500.0,0.00019178,2,"2025-09-30T11:30:58.098",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524962,1759231858107,-500.0,0.00019178,2,"2025-09-30T11:30:58.107",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524963,1759231858116,-291.885086,0.00019178,2,"2025-09-30T11:30:58.116",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524964,1759231858126,-861.03,0.00019178,2,"2025-09-30T11:30:58.126",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524965,1759231858137,-1548.69,0.00019178,2,"2025-09-30T11:30:58.137",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524966,1759231858147,-3482.77,0.00019178,2,"2025-09-30T11:30:58.147",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524967,1759231858156,-871.14,0.00019178,2,"2025-09-30T11:30:58.156",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524968,1759231858165,-160.0,0.00019178,2,"2025-09-30T11:30:58.165",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524969,1759231858175,-160.0,0.00019178,2,"2025-09-30T11:30:58.175",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524970,1759231858357,-4882.13,0.00019178,2,"2025-09-30T11:30:58.357",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524971,1759231858367,-3370.79,0.00019178,2,"2025-09-30T11:30:58.367",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524972,1759231858379,-861.51,0.00019178,2,"2025-09-30T11:30:58.379",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524973,1759231858388,-160.0,0.00019178,2,"2025-09-30T11:30:58.388",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524974,1759231858398,-151.0,0.00019178,2,"2025-09-30T11:30:58.398",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524975,1759231858407,-160.0,0.00019178,2,"2025-09-30T11:30:58.407",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524976,1759231858420,-151.0,0.00019178,2,"2025-09-30T11:30:58.420",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524977,1759231858431,-896.81,0.00019178,2,"2025-09-30T11:30:58.431",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524978,1759231858440,-160.0,0.00019178,2,"2025-09-30T11:30:58.440",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524979,1759231858451,-151.0,0.00019178,2,"2025-09-30T11:30:58.451",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524980,1759231858460,-500.0,0.00019178,2,"2025-09-30T11:30:58.460",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524981,1759231858470,-160.0,0.00019178,2,"2025-09-30T11:30:58.470",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524982,1759231858481,-160.0,0.00019178,2,"2025-09-30T11:30:58.481",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524983,1759231858491,-160.0,0.00019178,2,"2025-09-30T11:30:58.491",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524984,1759231858500,-547.33,0.00019178,2,"2025-09-30T11:30:58.500",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524985,1759231858510,-160.0,0.00019178,2,"2025-09-30T11:30:58.510",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524986,1759231858520,-2700.36,0.00019178,2,"2025-09-30T11:30:58.520",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524987,1759231858529,-160.00000025,0.00019178,2,"2025-09-30T11:30:58.529",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524988,1759231858539,-500.0,0.00019178,2,"2025-09-30T11:30:58.539",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524989,1759231858548,-13207.65,0.00019178,2,"2025-09-30T11:30:58.548",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524990,1759231858558,-893.0,0.00019178,2,"2025-09-30T11:30:58.558",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524991,1759231858567,-500.0,0.00019178,2,"2025-09-30T11:30:58.567",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524992,1759231858576,-2452.42,0.00019178,2,"2025-09-30T11:30:58.576",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524993,1759231858586,-10296.16,0.00019178,2,"2025-09-30T11:30:58.586",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524994,1759231858595,-667.47,0.00019178,2,"2025-09-30T11:30:58.595",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524995,1759231858604,-500.0,0.00019178,2,"2025-09-30T11:30:58.604",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524996,1759231858613,-744.61,0.00019178,2,"2025-09-30T11:30:58.613",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524997,1759231858624,-500.0,0.00019178,2,"2025-09-30T11:30:58.624",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524998,1759231858633,-4204.72,0.00019178,2,"2025-09-30T11:30:58.633",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388524999,1759231858643,-500.0,0.00019178,2,"2025-09-30T11:30:58.643",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525000,1759231858652,-500.0,0.00019178,2,"2025-09-30T11:30:58.652",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525001,1759231858662,-624.76,0.00019178,2,"2025-09-30T11:30:58.662",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525002,1759231858672,-4265.5,0.00019178,2,"2025-09-30T11:30:58.672",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525003,1759231858682,-2499.59,0.00019178,2,"2025-09-30T11:30:58.682",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525004,1759231858692,-500.0,0.00019178,2,"2025-09-30T11:30:58.692",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525005,1759231858702,-5080.67,0.00019178,2,"2025-09-30T11:30:58.702",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525006,1759231858712,-713.44,0.00019178,2,"2025-09-30T11:30:58.712",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525007,1759231858722,-1367.39,0.00019178,2,"2025-09-30T11:30:58.722",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525008,1759231858732,-500.0,0.00019178,2,"2025-09-30T11:30:58.732",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525009,1759231858742,-500.0,0.00019178,2,"2025-09-30T11:30:58.742",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525010,1759231858752,-151.0,0.00019178,2,"2025-09-30T11:30:58.752",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525011,1759231858762,-507.14,0.00019178,2,"2025-09-30T11:30:58.762",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525012,1759231858771,-151.0,0.00019178,2,"2025-09-30T11:30:58.771",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525013,1759231858781,-279.392357,0.00019178,2,"2025-09-30T11:30:58.781",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525014,1759231858790,-500.0,0.00019178,2,"2025-09-30T11:30:58.790",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525015,1759231858801,-500.0,0.00019178,2,"2025-09-30T11:30:58.801",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525016,1759231858811,-4943.52,0.00019178,2,"2025-09-30T11:30:58.811",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525017,1759231858821,-500.0,0.00019178,2,"2025-09-30T11:30:58.821",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525018,1759231858830,-500.0,0.00019178,2,"2025-09-30T11:30:58.830",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525019,1759231858840,-500.0,0.00019178,2,"2025-09-30T11:30:58.840",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525020,1759231858849,-500.0,0.00019178,2,"2025-09-30T11:30:58.849",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525021,1759231858859,-3100.21,0.00019178,2,"2025-09-30T11:30:58.859",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525022,1759231858869,-6123.55,0.00019178,2,"2025-09-30T11:30:58.869",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525023,1759231858880,-955.1,0.00019178,2,"2025-09-30T11:30:58.880",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525024,1759231858890,-1419.89,0.00019178,2,"2025-09-30T11:30:58.890",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525025,1759231858900,-6257.59,0.00019178,2,"2025-09-30T11:30:58.900",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525026,1759231858910,-3594.17,0.00019178,2,"2025-09-30T11:30:58.910",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525027,1759231858919,-2620.69,0.00019178,2,"2025-09-30T11:30:58.919",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525028,1759231858929,-500.0,0.00019178,2,"2025-09-30T11:30:58.929",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525029,1759231858939,-500.0,0.00019178,2,"2025-09-30T11:30:58.939",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525030,1759231858950,-3866.85,0.00019178,2,"2025-09-30T11:30:58.950",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525031,1759231858960,-500.0,0.00019178,2,"2025-09-30T11:30:58.960",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525032,1759231858970,-500.0,0.00019178,2,"2025-09-30T11:30:58.970",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525033,1759231858980,-4752.41,0.00019178,2,"2025-09-30T11:30:58.980",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525034,1759231858990,-5776.79,0.00019178,2,"2025-09-30T11:30:58.990",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525035,1759231858999,-1342.07,0.00019178,2,"2025-09-30T11:30:58.999",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525036,1759231859009,-500.0,0.00019178,2,"2025-09-30T11:30:59.009",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525037,1759231859019,-3292.86,0.00019178,2,"2025-09-30T11:30:59.019",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525038,1759231859028,-155.6266,0.00019178,2,"2025-09-30T11:30:59.028",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525039,1759231859038,-6904.69,0.00019178,2,"2025-09-30T11:30:59.038",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525040,1759231859048,-151.0,0.00019178,2,"2025-09-30T11:30:59.048",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525041,1759231859058,-585.19,0.00019178,2,"2025-09-30T11:30:59.058",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525042,1759231859068,-500.0,0.00019178,2,"2025-09-30T11:30:59.068",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525043,1759231859078,-151.0,0.00019178,2,"2025-09-30T11:30:59.078",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525044,1759231859088,-151.0,0.00019178,2,"2025-09-30T11:30:59.088",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525045,1759231859098,-3666.92,0.00019178,2,"2025-09-30T11:30:59.098",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525046,1759231859108,-1217.58,0.00019178,2,"2025-09-30T11:30:59.108",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525047,1759231859118,-500.0,0.00019178,2,"2025-09-30T11:30:59.118",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525048,1759231859128,-3689.82,0.00019178,2,"2025-09-30T11:30:59.128",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525049,1759231859138,-1615.02,0.00019178,2,"2025-09-30T11:30:59.138",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525050,1759231859150,-986.55,0.00019178,2,"2025-09-30T11:30:59.150",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525051,1759231859159,-2600.55,0.00019178,2,"2025-09-30T11:30:59.159",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525052,1759231859169,-4336.87,0.00019178,2,"2025-09-30T11:30:59.169",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525053,1759231859179,-1139.37,0.00019178,2,"2025-09-30T11:30:59.179",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525054,1759231859189,-1893.22,0.00019178,2,"2025-09-30T11:30:59.189",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525055,1759231859199,-2792.33,0.00019178,2,"2025-09-30T11:30:59.199",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525056,1759231859208,-500.0,0.00019178,2,"2025-09-30T11:30:59.208",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525057,1759231859217,-21049.36,0.00019178,2,"2025-09-30T11:30:59.217",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525058,1759231859227,-500.0,0.00019178,2,"2025-09-30T11:30:59.227",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525059,1759231859238,-500.0,0.00019178,2,"2025-09-30T11:30:59.238",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525060,1759231859248,-4793.76,0.00019178,2,"2025-09-30T11:30:59.248",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525061,1759231859258,-500.0,0.00019178,2,"2025-09-30T11:30:59.258",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525062,1759231859268,-4704.56,0.00019178,2,"2025-09-30T11:30:59.268",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525063,1759231859277,-18052.08,0.00019178,2,"2025-09-30T11:30:59.277",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525064,1759231859287,-8973.6,0.00019178,2,"2025-09-30T11:30:59.287",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525065,1759231859297,-500.0,0.00019178,2,"2025-09-30T11:30:59.297",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525066,1759231859307,-623.7,0.00019178,2,"2025-09-30T11:30:59.307",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525067,1759231859317,-500.0,0.00019178,2,"2025-09-30T11:30:59.317",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525068,1759231859326,-1697.8,0.00019178,2,"2025-09-30T11:30:59.326",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525069,1759231859336,-1755.51,0.00019178,2,"2025-09-30T11:30:59.336",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525070,1759231859349,-1060.79,0.00019178,2,"2025-09-30T11:30:59.349",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525071,1759231859359,-500.0,0.00019178,2,"2025-09-30T11:30:59.359",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525072,1759231859368,-500.0,0.00019178,2,"2025-09-30T11:30:59.368",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525073,1759231859377,-500.0,0.00019178,2,"2025-09-30T11:30:59.377",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525074,1759231859387,-3295.5,0.00019178,2,"2025-09-30T11:30:59.387",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525075,1759231859396,-2002.49,0.00019178,2,"2025-09-30T11:30:59.396",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525076,1759231859405,-2976.3,0.00019178,2,"2025-09-30T11:30:59.405",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525077,1759231859415,-2891.36,0.00019178,2,"2025-09-30T11:30:59.415",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525078,1759231859424,-2148.37,0.00019178,2,"2025-09-30T11:30:59.424",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525079,1759231859433,-12839.31,0.00019178,2,"2025-09-30T11:30:59.433",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525080,1759231859442,-740.3,0.00019178,2,"2025-09-30T11:30:59.442",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525081,1759231859452,-2840.69,0.00019178,2,"2025-09-30T11:30:59.452",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525082,1759231859461,-1868.92,0.00019178,2,"2025-09-30T11:30:59.461",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525083,1759231859471,-500.0,0.00019178,2,"2025-09-30T11:30:59.471",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525084,1759231859480,-1568.16,0.00019178,2,"2025-09-30T11:30:59.480",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525085,1759231859489,-2455.54,0.00019178,2,"2025-09-30T11:30:59.489",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525086,1759231859498,-2674.62,0.00019178,2,"2025-09-30T11:30:59.498",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525087,1759231859507,-645.68,0.00019178,2,"2025-09-30T11:30:59.507",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525088,1759231859516,-7665.93,0.00019178,2,"2025-09-30T11:30:59.516",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525089,1759231859525,-500.0,0.00019178,2,"2025-09-30T11:30:59.525",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525090,1759231859535,-1458.83,0.00019178,2,"2025-09-30T11:30:59.535",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525091,1759231859544,-4099.88,0.00019178,2,"2025-09-30T11:30:59.544",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525092,1759231859555,-5302.72,0.00019178,2,"2025-09-30T11:30:59.555",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525093,1759231859564,-160.46093889,0.00019178,2,"2025-09-30T11:30:59.564",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525094,1759231859574,-741.28,0.00019178,2,"2025-09-30T11:30:59.574",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525095,1759231859583,-159.633598,0.00019178,2,"2025-09-30T11:30:59.583",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525096,1759231859593,-922.04,0.00019178,2,"2025-09-30T11:30:59.593",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525097,1759231859602,-594.32,0.00019178,2,"2025-09-30T11:30:59.602",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525098,1759231859611,-3478.23,0.00019178,2,"2025-09-30T11:30:59.611",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525099,1759231859620,-1543.51,0.00019178,2,"2025-09-30T11:30:59.620",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525100,1759231859630,-2434.08,0.00019178,2,"2025-09-30T11:30:59.630",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525101,1759231859640,-5953.31,0.00019178,2,"2025-09-30T11:30:59.640",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525102,1759231859650,-545.91,0.00019178,2,"2025-09-30T11:30:59.650",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525103,1759231859659,-500.0,0.00019178,2,"2025-09-30T11:30:59.659",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525104,1759231859669,-500.0,0.00019178,2,"2025-09-30T11:30:59.669",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525105,1759231859679,-3013.52,0.00019178,2,"2025-09-30T11:30:59.679",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525106,1759231859688,-500.0,0.00019178,2,"2025-09-30T11:30:59.688",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525107,1759231859699,-3194.14,0.00019178,2,"2025-09-30T11:30:59.699",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525108,1759231859708,-754.38,0.00019178,2,"2025-09-30T11:30:59.708",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525109,1759231859718,-4295.58,0.00019178,2,"2025-09-30T11:30:59.718",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525110,1759231859728,-500.0,0.00019178,2,"2025-09-30T11:30:59.728",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525111,1759231859738,-500.0,0.00019178,2,"2025-09-30T11:30:59.738",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525112,1759231859748,-1178.31,0.00019178,2,"2025-09-30T11:30:59.748",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525113,1759231859758,-500.0,0.00019178,2,"2025-09-30T11:30:59.758",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525114,1759231859767,-3366.32,0.00019178,2,"2025-09-30T11:30:59.767",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525115,1759231859777,-500.0,0.00019178,2,"2025-09-30T11:30:59.777",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525116,1759231859787,-1159.36,0.00019178,2,"2025-09-30T11:30:59.787",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525117,1759231859798,-500.0,0.00019178,2,"2025-09-30T11:30:59.798",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525118,1759231859807,-500.0,0.00019178,2,"2025-09-30T11:30:59.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525119,1759231859817,-500.0,0.00019178,2,"2025-09-30T11:30:59.817",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525120,1759231859827,-638.50616133,0.00019178,2,"2025-09-30T11:30:59.827",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525121,1759231859836,-4930.09,0.00019178,2,"2025-09-30T11:30:59.836",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525122,1759231859847,-500.0,0.00019178,2,"2025-09-30T11:30:59.847",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525123,1759231859856,-3123.47,0.00019178,2,"2025-09-30T11:30:59.856",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525124,1759231859866,-500.0,0.00019178,2,"2025-09-30T11:30:59.866",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525125,1759231859876,-549.36,0.00019178,2,"2025-09-30T11:30:59.876",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525126,1759231859886,-151.0,0.00019178,2,"2025-09-30T11:30:59.886",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525127,1759231859895,-176.170319,0.00019178,2,"2025-09-30T11:30:59.895",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525128,1759231859905,-500.0,0.00019178,2,"2025-09-30T11:30:59.905",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525129,1759231859914,-1220.98,0.00019178,2,"2025-09-30T11:30:59.914",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525130,1759231859924,-532.7,0.00019178,2,"2025-09-30T11:30:59.924",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525131,1759231859934,-156.42,0.00019178,2,"2025-09-30T11:30:59.934",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525132,1759231859944,-4328.49,0.00019178,2,"2025-09-30T11:30:59.944",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525133,1759231859953,-4358.22,0.00019178,2,"2025-09-30T11:30:59.953",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525134,1759231859963,-1008.52,0.00019178,2,"2025-09-30T11:30:59.963",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525135,1759231859972,-500.0,0.00019178,2,"2025-09-30T11:30:59.972",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525136,1759231859981,-3706.38,0.00019178,2,"2025-09-30T11:30:59.981",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525137,1759231859991,-12949.54,0.00019178,2,"2025-09-30T11:30:59.991",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525138,1759231860001,-500.0,0.00019178,2,"2025-09-30T11:31:00.001",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525139,1759231860010,-500.0,0.00019178,2,"2025-09-30T11:31:00.010",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525140,1759231860020,-1087.93,0.00019178,2,"2025-09-30T11:31:00.020",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525141,1759231860030,-1211.27,0.00019178,2,"2025-09-30T11:31:00.030",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525142,1759231860039,-280.52447464,0.00019178,2,"2025-09-30T11:31:00.039",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525143,1759231860049,-2419.61,0.00019178,2,"2025-09-30T11:31:00.049",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525144,1759231860059,-3539.0,0.00019178,2,"2025-09-30T11:31:00.059",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525145,1759231860070,-151.0,0.00019178,2,"2025-09-30T11:31:00.070",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525146,1759231860080,-151.0,0.00019178,2,"2025-09-30T11:31:00.080",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525147,1759231860089,-151.0,0.00019178,2,"2025-09-30T11:31:00.089",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525148,1759231860099,-2279.29,0.00019178,2,"2025-09-30T11:31:00.099",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525149,1759231860108,-513.73,0.00019178,2,"2025-09-30T11:31:00.108",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525150,1759231860118,-151.0,0.00019178,2,"2025-09-30T11:31:00.118",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525151,1759231860127,-151.514409,0.00019178,2,"2025-09-30T11:31:00.127",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525152,1759231860137,-500.0,0.00019178,2,"2025-09-30T11:31:00.137",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525153,1759231860148,-151.0,0.00019178,2,"2025-09-30T11:31:00.148",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525154,1759231860158,-292.612937,0.00019178,2,"2025-09-30T11:31:00.158",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525155,1759231860167,-536.056367,0.00019178,2,"2025-09-30T11:31:00.167",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525156,1759231860176,-536.056367,0.00019178,2,"2025-09-30T11:31:00.176",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525157,1759231860185,-536.056367,0.00019178,2,"2025-09-30T11:31:00.185",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525158,1759231860195,-694.07,0.00019178,2,"2025-09-30T11:31:00.195",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525159,1759231860205,-536.056367,0.00019178,2,"2025-09-30T11:31:00.205",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525160,1759231860213,-500.0,0.00019178,2,"2025-09-30T11:31:00.213",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525161,1759231860223,-536.056367,0.00019178,2,"2025-09-30T11:31:00.223",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525162,1759231860233,-536.056367,0.00019178,2,"2025-09-30T11:31:00.233",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525163,1759231860243,-500.0,0.00019178,2,"2025-09-30T11:31:00.243",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525164,1759231860253,-1635.13,0.00019178,2,"2025-09-30T11:31:00.253",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525165,1759231860263,-536.056367,0.00019178,2,"2025-09-30T11:31:00.263",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525166,1759231860272,-536.056367,0.00019178,2,"2025-09-30T11:31:00.272",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525167,1759231860281,-7295.37,0.00019178,2,"2025-09-30T11:31:00.281",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525168,1759231860290,-2978.7,0.00019178,2,"2025-09-30T11:31:00.290",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525169,1759231860300,-536.056367,0.00019178,2,"2025-09-30T11:31:00.300",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525170,1759231860310,-169.710261,0.00019178,2,"2025-09-30T11:31:00.310",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525171,1759231860319,-1567.77,0.00019178,2,"2025-09-30T11:31:00.319",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525172,1759231860329,-500.0,0.00019178,2,"2025-09-30T11:31:00.329",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525173,1759231860342,-169.710261,0.00019178,2,"2025-09-30T11:31:00.342",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525174,1759231860352,-897.46,0.00019178,2,"2025-09-30T11:31:00.352",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525175,1759231860362,-668.53,0.00019178,2,"2025-09-30T11:31:00.362",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525176,1759231860372,-500.0,0.00019178,2,"2025-09-30T11:31:00.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525177,1759231860383,-500.0,0.00019178,2,"2025-09-30T11:31:00.383",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525178,1759231860392,-3236.51,0.00019178,2,"2025-09-30T11:31:00.392",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525179,1759231860402,-536.056367,0.00019178,2,"2025-09-30T11:31:00.402",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525180,1759231860412,-500.0,0.00019178,2,"2025-09-30T11:31:00.412",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525181,1759231860424,-500.0,0.00019178,2,"2025-09-30T11:31:00.424",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525182,1759231860433,-169.710261,0.00019178,2,"2025-09-30T11:31:00.433",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525183,1759231860442,-536.056367,0.00019178,2,"2025-09-30T11:31:00.442",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525184,1759231860452,-500.0,0.00019178,2,"2025-09-30T11:31:00.452",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525185,1759231860462,-1487.14,0.00019178,2,"2025-09-30T11:31:00.462",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525186,1759231860924,-536.056367,0.00019178,2,"2025-09-30T11:31:00.924",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525187,1759231860934,-151.0,0.00019178,2,"2025-09-30T11:31:00.934",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525188,1759231860944,-169.710261,0.00019178,2,"2025-09-30T11:31:00.944",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525189,1759231860954,-151.0,0.00019178,2,"2025-09-30T11:31:00.954",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525190,1759231860963,-848.48,0.00019178,2,"2025-09-30T11:31:00.963",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525191,1759231860972,-169.710261,0.00019178,2,"2025-09-30T11:31:00.972",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525192,1759231860982,-160.908172,0.00019178,2,"2025-09-30T11:31:00.982",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525193,1759231860991,-169.710261,0.00019178,2,"2025-09-30T11:31:00.991",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525194,1759231861001,-527.99,0.00019178,2,"2025-09-30T11:31:01.001",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525195,1759231861010,-206.416758,0.00019178,2,"2025-09-30T11:31:01.010",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525196,1759231861019,-1647.99,0.00019178,2,"2025-09-30T11:31:01.019",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525197,1759231861028,-206.416758,0.00019178,2,"2025-09-30T11:31:01.028",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525198,1759231861038,-169.710261,0.00019178,2,"2025-09-30T11:31:01.038",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525199,1759231861047,-206.416758,0.00019178,2,"2025-09-30T11:31:01.047",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525200,1759231861057,-169.710261,0.00019178,2,"2025-09-30T11:31:01.057",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525201,1759231861066,-169.710261,0.00019178,2,"2025-09-30T11:31:01.066",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525202,1759231861075,-151.0,0.00019178,2,"2025-09-30T11:31:01.075",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525203,1759231861085,-787.26599199,0.00019178,2,"2025-09-30T11:31:01.085",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525204,1759231861096,-151.04,0.00019178,2,"2025-09-30T11:31:01.096",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525205,1759231861105,-152.27,0.00019178,2,"2025-09-30T11:31:01.105",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525206,1759231861115,-1105.21577305,0.0001918,2,"2025-09-30T11:31:01.115",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525207,1759231861127,-1266.0,0.00019195,2,"2025-09-30T11:31:01.127",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525208,1759231861136,-492.48730518,0.00019195,2,"2025-09-30T11:31:01.136",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525209,1759231861146,-150.0,0.00019205,4,"2025-09-30T11:31:01.146",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525210,1759231861155,-150.0,0.00019205,4,"2025-09-30T11:31:01.155",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525211,1759231861164,-150.0,0.00019205,4,"2025-09-30T11:31:01.164",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525212,1759231861174,-150.0,0.00019205,4,"2025-09-30T11:31:01.174",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525213,1759231861184,-150.0,0.00019205,4,"2025-09-30T11:31:01.184",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525214,1759231861196,-150.0,0.00019205,4,"2025-09-30T11:31:01.196",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525215,1759231861206,-150.0,0.00019205,4,"2025-09-30T11:31:01.206",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525216,1759231861216,-150.0,0.00019205,4,"2025-09-30T11:31:01.216",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525217,1759231861226,-150.0,0.00019205,4,"2025-09-30T11:31:01.226",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525218,1759231861235,-150.0,0.00019205,4,"2025-09-30T11:31:01.235",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525219,1759231861245,-25363.488,0.00019207,2,"2025-09-30T11:31:01.245",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525220,1759231861255,-1029.7206,0.0001921,2,"2025-09-30T11:31:01.255",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525221,1759231861265,-1680.0,0.00019214,2,"2025-09-30T11:31:01.265",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525222,1759231861275,-168.0,0.0001922,2,"2025-09-30T11:31:01.275",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525223,1759231861286,-161.87561518,0.00019239,2,"2025-09-30T11:31:01.286",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525224,1759231861295,-6281.11849301,0.0001924,2,"2025-09-30T11:31:01.295",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525225,1759231861305,-501.58,0.00019245,2,"2025-09-30T11:31:01.305",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525226,1759231861314,-301.83,0.00019245,2,"2025-09-30T11:31:01.314",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525227,1759231861327,-2044.0,0.00019251,2,"2025-09-30T11:31:01.327",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525228,1759231861338,-621.0,0.00019251,2,"2025-09-30T11:31:01.338",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525229,1759231861349,-72190.09114958,0.00019261,2,"2025-09-30T11:31:01.349",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525230,1759231861359,-296.98379,0.00019261,2,"2025-09-30T11:31:01.359",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525231,1759231861370,-173.346104,0.00019261,2,"2025-09-30T11:31:01.370",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525232,1759231861379,-151.0,0.00019261,2,"2025-09-30T11:31:01.379",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525233,1759231861388,-151.0,0.00019261,2,"2025-09-30T11:31:01.388",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525234,1759231861399,-150.0,0.00019273,2,"2025-09-30T11:31:01.399",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525235,1759231861408,-150.0,0.00019273,2,"2025-09-30T11:31:01.408",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525236,1759231861418,-464.0,0.00019273,2,"2025-09-30T11:31:01.418",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525237,1759231861427,-150.0,0.00019273,2,"2025-09-30T11:31:01.427",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525238,1759231861437,-150.0,0.00019273,2,"2025-09-30T11:31:01.437",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525239,1759231861449,-150.0,0.00019273,2,"2025-09-30T11:31:01.449",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525240,1759231861459,-500.0,0.00019273,2,"2025-09-30T11:31:01.459",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525241,1759231861469,-1714.0,0.00019273,2,"2025-09-30T11:31:01.469",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525242,1759231861479,-500.0,0.00019273,2,"2025-09-30T11:31:01.479",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525243,1759231861488,-150.0,0.00019273,2,"2025-09-30T11:31:01.488",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525244,1759231861498,-500.0,0.00019273,2,"2025-09-30T11:31:01.498",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525245,1759231861508,-500.0,0.00019273,2,"2025-09-30T11:31:01.508",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525246,1759231861517,-150.0,0.00019273,2,"2025-09-30T11:31:01.517",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525247,1759231861527,-1191.0,0.00019273,2,"2025-09-30T11:31:01.527",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525248,1759231861536,-150.0,0.00019273,2,"2025-09-30T11:31:01.536",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525249,1759231861545,-500.0,0.00019273,2,"2025-09-30T11:31:01.545",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525250,1759231861555,-16841.8925422,0.0001928,2,"2025-09-30T11:31:01.555",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525251,1759231861564,-200.0,0.00019289,2,"2025-09-30T11:31:01.564",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525252,1759231861575,-5449.76,0.000193,2,"2025-09-30T11:31:01.575",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525253,1759231861584,-492.48730518,0.00019313,2,"2025-09-30T11:31:01.584",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525254,1759231861594,-6281.11849301,0.00019317,2,"2025-09-30T11:31:01.594",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525255,1759231861604,-2412.0,0.00019323,2,"2025-09-30T11:31:01.604",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525256,1759231861614,-161.87561518,0.00019349,2,"2025-09-30T11:31:01.614",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525257,1759231861624,-161.50922692,0.00019352,2,"2025-09-30T11:31:01.624",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525258,1759231861633,-1432.18761157,0.00019352,2,"2025-09-30T11:31:01.633",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525259,1759231861643,-155.34851626,0.00019352,2,"2025-09-30T11:31:01.643",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525260,1759231861652,-915.25656556,0.00019352,2,"2025-09-30T11:31:01.652",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525261,1759231861662,-172.34593087,0.00019352,2,"2025-09-30T11:31:01.662",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525262,1759231861672,-186.65786088,0.00019352,3,"2025-09-30T11:31:01.672",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525263,1759231861681,-2841.57416832,0.00019352,2,"2025-09-30T11:31:01.681",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525264,1759231861691,-4351.921,0.0001936,2,"2025-09-30T11:31:01.691",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525265,1759231861701,-1583.0,0.00019361,2,"2025-09-30T11:31:01.701",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525266,1759231861711,-603.0,0.00019361,2,"2025-09-30T11:31:01.711",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525267,1759231861720,-568.0,0.00019361,2,"2025-09-30T11:31:01.720",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525268,1759231861730,-1305.0,0.00019361,2,"2025-09-30T11:31:01.730",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525269,1759231861741,-814.0,0.00019361,2,"2025-09-30T11:31:01.741",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525270,1759231861752,-900.026,0.00019361,2,"2025-09-30T11:31:01.752",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525271,1759231861761,-4235.0,0.00019361,2,"2025-09-30T11:31:01.761",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525272,1759231861772,-1180.0,0.00019361,2,"2025-09-30T11:31:01.772",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525273,1759231861781,-6281.11849301,0.00019394,2,"2025-09-30T11:31:01.781",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525274,1759231861791,-300.0,0.00019399,2,"2025-09-30T11:31:01.791",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525275,1759231861800,-2664.94,0.00019399,2,"2025-09-30T11:31:01.800",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525276,1759231861810,-471.8084698,0.00019399,2,"2025-09-30T11:31:01.810",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525277,1759231861820,-500.0,0.00019399,2,"2025-09-30T11:31:01.820",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525278,1759231861830,-500.0,0.00019399,2,"2025-09-30T11:31:01.830",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525279,1759231861839,-500.0,0.00019399,2,"2025-09-30T11:31:01.839",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525280,1759231861849,-831.15,0.00019399,2,"2025-09-30T11:31:01.849",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525281,1759231861858,-500.0,0.00019399,2,"2025-09-30T11:31:01.858",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525282,1759231861868,-500.0,0.00019399,2,"2025-09-30T11:31:01.868",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525283,1759231861878,-828.77,0.00019399,2,"2025-09-30T11:31:01.878",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525284,1759231861888,-563.67,0.00019399,2,"2025-09-30T11:31:01.888",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525285,1759231861898,-772.72,0.00019399,2,"2025-09-30T11:31:01.898",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525286,1759231861908,-782.03,0.00019399,2,"2025-09-30T11:31:01.908",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525287,1759231861918,-2535.67,0.00019399,2,"2025-09-30T11:31:01.918",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525288,1759231861928,-151.0,0.00019399,2,"2025-09-30T11:31:01.928",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525289,1759231861938,-5969.61062269,0.000194,2,"2025-09-30T11:31:01.938",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525290,1759231861948,-50802.58199794,0.000194,3,"2025-09-30T11:31:01.948",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525291,1759231861959,-273.39357614,0.000194,2,"2025-09-30T11:31:01.959",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525292,1759231861970,-194.56653792,0.000194,2,"2025-09-30T11:31:01.970",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525293,1759231861980,-474.52590314,0.000194,3,"2025-09-30T11:31:01.980",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525294,1759231861989,-500.0,0.000194,2,"2025-09-30T11:31:01.989",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525295,1759231862001,-500.0,0.000194,2,"2025-09-30T11:31:02.001",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525296,1759231862021,-500.0,0.000194,2,"2025-09-30T11:31:02.021",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525297,1759231862041,-500.0,0.000194,2,"2025-09-30T11:31:02.041",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525298,1759231862059,-243.10584076,0.000194,2,"2025-09-30T11:31:02.059",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525299,1759231862069,-168.0,0.00019405,2,"2025-09-30T11:31:02.069",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525300,1759231862079,-336.76,0.00019408,2,"2025-09-30T11:31:02.079",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525301,1759231862088,-734.61523007,0.00019425,2,"2025-09-30T11:31:02.088",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525302,1759231862098,-1220.0,0.00019425,2,"2025-09-30T11:31:02.098",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525303,1759231862107,-492.48730518,0.0001943,2,"2025-09-30T11:31:02.107",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525304,1759231862116,-1320.7,0.00019436,2,"2025-09-30T11:31:02.116",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525305,1759231862126,-500.0,0.00019438,2,"2025-09-30T11:31:02.126",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525306,1759231862136,-150.0,0.00019438,2,"2025-09-30T11:31:02.136",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525307,1759231862145,-500.0,0.00019438,2,"2025-09-30T11:31:02.145",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525308,1759231862154,-150.0,0.00019438,2,"2025-09-30T11:31:02.154",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525309,1759231862166,-646.25501537,0.00019438,2,"2025-09-30T11:31:02.166",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525310,1759231862176,-205.9399252,0.00019438,2,"2025-09-30T11:31:02.176",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525311,1759231862186,-500.0,0.00019438,2,"2025-09-30T11:31:02.186",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525312,1759231862197,-500.0,0.00019438,2,"2025-09-30T11:31:02.197",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525313,1759231862207,-150.0,0.00019443,2,"2025-09-30T11:31:02.207",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525314,1759231862216,-150.0,0.00019443,2,"2025-09-30T11:31:02.216",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525315,1759231862227,-150.0,0.00019443,2,"2025-09-30T11:31:02.227",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525316,1759231862236,-150.0,0.00019443,2,"2025-09-30T11:31:02.236",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525317,1759231862246,-500.0,0.00019443,2,"2025-09-30T11:31:02.246",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525318,1759231862257,-150.0,0.00019443,2,"2025-09-30T11:31:02.257",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525319,1759231862266,-500.0,0.00019443,2,"2025-09-30T11:31:02.266",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525320,1759231862276,-150.0,0.00019443,2,"2025-09-30T11:31:02.276",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525321,1759231862284,-150.0,0.00019443,2,"2025-09-30T11:31:02.284",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525322,1759231862293,-226.70139772,0.00019443,2,"2025-09-30T11:31:02.293",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525323,1759231862304,-150.0,0.00019443,2,"2025-09-30T11:31:02.304",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525324,1759231862314,-150.0,0.00019443,2,"2025-09-30T11:31:02.314",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525325,1759231862324,-1432.18761153,0.00019443,2,"2025-09-30T11:31:02.324",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525326,1759231862337,-500.0,0.00019451,2,"2025-09-30T11:31:02.337",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525327,1759231862346,-1000.0,0.00019451,2,"2025-09-30T11:31:02.346",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525328,1759231862355,-300.0,0.00019451,2,"2025-09-30T11:31:02.355",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525329,1759231862368,-300.0,0.00019451,2,"2025-09-30T11:31:02.368",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525330,1759231862379,-300.0,0.00019451,2,"2025-09-30T11:31:02.379",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525331,1759231862389,-500.0,0.00019452,2,"2025-09-30T11:31:02.389",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525332,1759231862399,-500.0,0.00019452,2,"2025-09-30T11:31:02.399",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525333,1759231862411,-804.14,0.00019452,2,"2025-09-30T11:31:02.411",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525334,1759231862424,-500.0,0.00019452,2,"2025-09-30T11:31:02.424",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525335,1759231862434,-500.0,0.00019452,2,"2025-09-30T11:31:02.434",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525336,1759231862445,-812.92,0.00019452,2,"2025-09-30T11:31:02.445",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525337,1759231862455,-500.0,0.00019452,2,"2025-09-30T11:31:02.455",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525338,1759231862464,-790.78,0.00019452,2,"2025-09-30T11:31:02.464",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525339,1759231862474,-1288.23,0.00019452,2,"2025-09-30T11:31:02.474",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525340,1759231862484,-1924.03,0.00019452,2,"2025-09-30T11:31:02.484",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525341,1759231862494,-1045.22,0.00019452,2,"2025-09-30T11:31:02.494",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525342,1759231862503,-695.15,0.00019452,2,"2025-09-30T11:31:02.503",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525343,1759231862514,-695.15,0.00019452,2,"2025-09-30T11:31:02.514",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525344,1759231862524,-500.0,0.00019452,2,"2025-09-30T11:31:02.524",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525345,1759231862534,-1007.25,0.00019452,2,"2025-09-30T11:31:02.534",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525346,1759231862544,-500.0,0.00019452,2,"2025-09-30T11:31:02.544",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525347,1759231862555,-670.43,0.00019452,2,"2025-09-30T11:31:02.555",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525348,1759231862564,-2791.44,0.00019452,2,"2025-09-30T11:31:02.564",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525349,1759231862574,-500.0,0.00019452,2,"2025-09-30T11:31:02.574",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525350,1759231862585,-1439.78,0.00019452,2,"2025-09-30T11:31:02.585",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525351,1759231862595,-1835.99,0.00019452,2,"2025-09-30T11:31:02.595",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525352,1759231862604,-500.0,0.00019452,2,"2025-09-30T11:31:02.604",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525353,1759231862614,-500.0,0.00019452,2,"2025-09-30T11:31:02.614",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525354,1759231862623,-526.0,0.00019452,2,"2025-09-30T11:31:02.623",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525355,1759231862633,-1156.32,0.00019452,2,"2025-09-30T11:31:02.633",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525356,1759231862642,-527.4,0.00019452,2,"2025-09-30T11:31:02.642",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525357,1759231862651,-500.0,0.00019452,2,"2025-09-30T11:31:02.651",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525358,1759231862661,-2080.97,0.00019452,2,"2025-09-30T11:31:02.661",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525359,1759231862671,-1675.31,0.00019452,2,"2025-09-30T11:31:02.671",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525360,1759231862681,-545.08,0.00019452,2,"2025-09-30T11:31:02.681",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525361,1759231862690,-597.49,0.00019452,2,"2025-09-30T11:31:02.690",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525362,1759231862701,-500.0,0.00019452,2,"2025-09-30T11:31:02.701",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525363,1759231862711,-1081.87,0.00019452,2,"2025-09-30T11:31:02.711",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525364,1759231862720,-1847.81,0.00019452,2,"2025-09-30T11:31:02.720",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525365,1759231862729,-809.51,0.00019452,2,"2025-09-30T11:31:02.729",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525366,1759231862740,-500.0,0.00019452,2,"2025-09-30T11:31:02.740",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525367,1759231862760,-500.0,0.00019452,2,"2025-09-30T11:31:02.760",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525368,1759231862770,-609.42,0.00019452,2,"2025-09-30T11:31:02.770",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525369,1759231862780,-675.67,0.00019452,2,"2025-09-30T11:31:02.780",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525370,1759231862789,-746.81,0.00019452,2,"2025-09-30T11:31:02.789",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525371,1759231862799,-500.0,0.00019452,2,"2025-09-30T11:31:02.799",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525372,1759231862808,-500.0,0.00019452,2,"2025-09-30T11:31:02.808",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525373,1759231862818,-500.0,0.00019452,2,"2025-09-30T11:31:02.818",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525374,1759231862827,-500.0,0.00019452,2,"2025-09-30T11:31:02.827",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525375,1759231862836,-1462.97,0.00019452,2,"2025-09-30T11:31:02.836",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525376,1759231862845,-500.0,0.00019452,2,"2025-09-30T11:31:02.845",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525377,1759231862855,-1669.62,0.00019452,2,"2025-09-30T11:31:02.855",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525378,1759231862865,-2456.48,0.00019452,2,"2025-09-30T11:31:02.865",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525379,1759231862875,-2456.48,0.00019452,2,"2025-09-30T11:31:02.875",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525380,1759231862885,-500.0,0.00019452,2,"2025-09-30T11:31:02.885",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525381,1759231862894,-795.26,0.00019452,2,"2025-09-30T11:31:02.894",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525382,1759231862904,-500.0,0.00019452,2,"2025-09-30T11:31:02.904",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525383,1759231862914,-500.0,0.00019452,2,"2025-09-30T11:31:02.914",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525384,1759231862924,-1043.6,0.00019452,2,"2025-09-30T11:31:02.924",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525385,1759231862934,-965.24,0.00019452,2,"2025-09-30T11:31:02.934",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525386,1759231862944,-875.61,0.00019452,2,"2025-09-30T11:31:02.944",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525387,1759231862954,-804.01,0.00019452,2,"2025-09-30T11:31:02.954",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525388,1759231862963,-648.87,0.00019452,2,"2025-09-30T11:31:02.963",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525389,1759231862972,-500.0,0.00019452,2,"2025-09-30T11:31:02.972",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525390,1759231862982,-1090.04,0.00019452,2,"2025-09-30T11:31:02.982",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525391,1759231862991,-500.0,0.00019452,2,"2025-09-30T11:31:02.991",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525392,1759231863000,-500.0,0.00019452,2,"2025-09-30T11:31:03.000",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525393,1759231863011,-525.64,0.00019452,2,"2025-09-30T11:31:03.011",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525394,1759231863021,-1169.59,0.00019452,2,"2025-09-30T11:31:03.021",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525395,1759231863030,-544.08,0.00019452,2,"2025-09-30T11:31:03.030",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525396,1759231863039,-750.65,0.00019452,2,"2025-09-30T11:31:03.039",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525397,1759231863049,-751.63,0.00019452,2,"2025-09-30T11:31:03.049",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525398,1759231863059,-852.16,0.00019452,2,"2025-09-30T11:31:03.059",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525399,1759231863068,-500.0,0.00019452,2,"2025-09-30T11:31:03.068",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525400,1759231863078,-500.0,0.00019452,2,"2025-09-30T11:31:03.078",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525401,1759231863095,-1029.05,0.00019452,2,"2025-09-30T11:31:03.095",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525402,1759231863104,-519.02,0.00019452,2,"2025-09-30T11:31:03.104",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525403,1759231863114,-500.0,0.00019452,2,"2025-09-30T11:31:03.114",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525404,1759231863123,-500.0,0.00019452,2,"2025-09-30T11:31:03.123",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525405,1759231863133,-546.36,0.00019452,2,"2025-09-30T11:31:03.133",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525406,1759231863143,-500.0,0.00019452,2,"2025-09-30T11:31:03.143",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525407,1759231863152,-500.0,0.00019452,2,"2025-09-30T11:31:03.152",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525408,1759231863162,-743.94,0.00019452,2,"2025-09-30T11:31:03.162",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525409,1759231863171,-500.0,0.00019452,2,"2025-09-30T11:31:03.171",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525410,1759231863181,-2047.81,0.00019452,2,"2025-09-30T11:31:03.181",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525411,1759231863192,-1170.18,0.00019452,2,"2025-09-30T11:31:03.192",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525412,1759231863202,-500.0,0.00019452,2,"2025-09-30T11:31:03.202",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525413,1759231863212,-500.0,0.00019452,2,"2025-09-30T11:31:03.212",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525414,1759231863221,-500.0,0.00019452,2,"2025-09-30T11:31:03.221",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525415,1759231863232,-668.83,0.00019452,2,"2025-09-30T11:31:03.232",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525416,1759231863242,-500.0,0.00019452,2,"2025-09-30T11:31:03.242",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525417,1759231863252,-500.0,0.00019452,2,"2025-09-30T11:31:03.252",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525418,1759231863262,-2864.65,0.00019452,2,"2025-09-30T11:31:03.262",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525419,1759231863273,-1909.76,0.00019452,2,"2025-09-30T11:31:03.273",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525420,1759231863283,-924.45,0.00019452,2,"2025-09-30T11:31:03.283",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525421,1759231863292,-598.1,0.00019452,2,"2025-09-30T11:31:03.292",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525422,1759231863302,-500.0,0.00019452,2,"2025-09-30T11:31:03.302",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525423,1759231863312,-1429.67,0.00019452,2,"2025-09-30T11:31:03.312",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525424,1759231863322,-606.74,0.00019452,2,"2025-09-30T11:31:03.322",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525425,1759231863332,-872.91,0.00019452,2,"2025-09-30T11:31:03.332",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525426,1759231863342,-500.0,0.00019452,2,"2025-09-30T11:31:03.342",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525427,1759231863501,-501.71,0.00019452,2,"2025-09-30T11:31:03.501",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525428,1759231863511,-923.46,0.00019452,2,"2025-09-30T11:31:03.511",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525429,1759231863520,-675.36,0.00019452,2,"2025-09-30T11:31:03.520",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525430,1759231863529,-361.3289411,0.00019452,2,"2025-09-30T11:31:03.529",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525431,1759231863538,-500.0,0.00019452,2,"2025-09-30T11:31:03.538",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525432,1759231863547,-500.0,0.00019452,2,"2025-09-30T11:31:03.547",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525433,1759231863556,-500.0,0.00019452,2,"2025-09-30T11:31:03.556",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525434,1759231863566,-500.0,0.00019452,2,"2025-09-30T11:31:03.566",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525435,1759231863575,-500.0,0.00019452,2,"2025-09-30T11:31:03.575",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525436,1759231863584,-500.0,0.00019452,2,"2025-09-30T11:31:03.584",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525437,1759231863594,-500.0,0.00019452,2,"2025-09-30T11:31:03.594",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525438,1759231863604,-500.0,0.00019452,2,"2025-09-30T11:31:03.604",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525439,1759231863614,-500.0,0.00019452,2,"2025-09-30T11:31:03.614",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525440,1759231863623,-500.0,0.00019452,2,"2025-09-30T11:31:03.623",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525441,1759231863632,-500.0,0.00019452,2,"2025-09-30T11:31:03.632",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525442,1759231863642,-500.0,0.00019452,2,"2025-09-30T11:31:03.642",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525443,1759231863651,-500.0,0.00019452,2,"2025-09-30T11:31:03.651",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525444,1759231863660,-500.0,0.00019452,2,"2025-09-30T11:31:03.660",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525445,1759231863670,-500.0,0.00019452,2,"2025-09-30T11:31:03.670",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525446,1759231863680,-500.0,0.00019452,2,"2025-09-30T11:31:03.680",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525447,1759231863689,-500.0,0.00019452,2,"2025-09-30T11:31:03.689",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525448,1759231863699,-500.0,0.00019452,2,"2025-09-30T11:31:03.699",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525449,1759231863708,-500.0,0.00019452,2,"2025-09-30T11:31:03.708",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525450,1759231863717,-500.0,0.00019452,2,"2025-09-30T11:31:03.717",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525451,1759231863727,-500.0,0.00019452,2,"2025-09-30T11:31:03.727",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525452,1759231863736,-168.7168492,0.00019452,2,"2025-09-30T11:31:03.736",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525453,1759231863746,-500.0,0.00019452,2,"2025-09-30T11:31:03.746",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525454,1759231863756,-500.0,0.00019452,2,"2025-09-30T11:31:03.756",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525455,1759231863766,-1034.97,0.00019452,2,"2025-09-30T11:31:03.766",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525456,1759231863775,-500.0,0.00019452,2,"2025-09-30T11:31:03.775",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525457,1759231863785,-500.0,0.00019452,2,"2025-09-30T11:31:03.785",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525458,1759231863794,-500.0,0.00019452,2,"2025-09-30T11:31:03.794",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525459,1759231863804,-500.0,0.00019452,2,"2025-09-30T11:31:03.804",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525460,1759231863815,-500.0,0.00019452,2,"2025-09-30T11:31:03.815",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525461,1759231863824,-536.41,0.00019452,2,"2025-09-30T11:31:03.824",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525462,1759231863832,-500.0,0.00019452,2,"2025-09-30T11:31:03.832",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525463,1759231863842,-500.0,0.00019452,2,"2025-09-30T11:31:03.842",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525464,1759231863852,-300.0,0.00019452,2,"2025-09-30T11:31:03.852",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525465,1759231863863,-500.0,0.00019452,2,"2025-09-30T11:31:03.863",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525466,1759231863873,-601.13610229,0.00019452,2,"2025-09-30T11:31:03.873",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525467,1759231863882,-500.0,0.00019452,2,"2025-09-30T11:31:03.882",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525468,1759231863892,-500.0,0.00019452,2,"2025-09-30T11:31:03.892",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525469,1759231863902,-500.0,0.00019452,2,"2025-09-30T11:31:03.902",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525470,1759231863912,-500.0,0.00019452,2,"2025-09-30T11:31:03.912",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525471,1759231863921,-500.0,0.00019452,2,"2025-09-30T11:31:03.921",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525472,1759231863931,-500.0,0.00019452,2,"2025-09-30T11:31:03.931",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525473,1759231863943,-500.0,0.00019452,2,"2025-09-30T11:31:03.943",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525474,1759231863955,-500.0,0.00019452,2,"2025-09-30T11:31:03.955",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525475,1759231863964,-500.0,0.00019452,2,"2025-09-30T11:31:03.964",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525476,1759231863974,-532.9,0.00019452,2,"2025-09-30T11:31:03.974",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525477,1759231863983,-517.35,0.00019452,2,"2025-09-30T11:31:03.983",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525478,1759231863993,-500.0,0.00019452,2,"2025-09-30T11:31:03.993",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525479,1759231864002,-500.0,0.00019452,2,"2025-09-30T11:31:04.002",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525480,1759231864012,-3181.26,0.00019452,2,"2025-09-30T11:31:04.012",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525481,1759231864021,-500.0,0.00019452,2,"2025-09-30T11:31:04.021",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525482,1759231864030,-500.0,0.00019452,2,"2025-09-30T11:31:04.030",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525483,1759231864039,-500.0,0.00019452,2,"2025-09-30T11:31:04.039",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525484,1759231864050,-500.0,0.00019452,2,"2025-09-30T11:31:04.050",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525485,1759231864059,-500.0,0.00019452,2,"2025-09-30T11:31:04.059",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525486,1759231864068,-2279.22,0.00019452,2,"2025-09-30T11:31:04.068",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525487,1759231864078,-500.0,0.00019452,2,"2025-09-30T11:31:04.078",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525488,1759231864087,-960.84,0.00019452,2,"2025-09-30T11:31:04.087",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525489,1759231864096,-500.0,0.00019452,2,"2025-09-30T11:31:04.096",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525490,1759231864105,-1150.24,0.00019452,2,"2025-09-30T11:31:04.105",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525491,1759231864116,-500.0,0.00019452,2,"2025-09-30T11:31:04.116",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525492,1759231864125,-500.0,0.00019452,2,"2025-09-30T11:31:04.125",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525493,1759231864134,-500.0,0.00019452,2,"2025-09-30T11:31:04.134",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525494,1759231864143,-500.0,0.00019452,2,"2025-09-30T11:31:04.143",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525495,1759231864152,-634.22,0.00019452,2,"2025-09-30T11:31:04.152",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525496,1759231864162,-500.0,0.00019452,2,"2025-09-30T11:31:04.162",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525497,1759231864171,-508.88,0.00019452,2,"2025-09-30T11:31:04.171",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525498,1759231864180,-500.0,0.00019452,2,"2025-09-30T11:31:04.180",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525499,1759231864190,-500.0,0.00019452,2,"2025-09-30T11:31:04.190",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525500,1759231864201,-300.3019141,0.00019452,2,"2025-09-30T11:31:04.201",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525501,1759231864210,-500.0,0.00019452,2,"2025-09-30T11:31:04.210",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525502,1759231864220,-500.0,0.00019452,2,"2025-09-30T11:31:04.220",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525503,1759231864230,-618.08,0.00019452,2,"2025-09-30T11:31:04.230",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525504,1759231864239,-1856.87,0.00019452,2,"2025-09-30T11:31:04.239",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525505,1759231864249,-500.0,0.00019452,2,"2025-09-30T11:31:04.249",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525506,1759231864259,-500.0,0.00019452,2,"2025-09-30T11:31:04.259",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525507,1759231864269,-500.0,0.00019452,2,"2025-09-30T11:31:04.269",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525508,1759231864278,-943.33,0.00019452,2,"2025-09-30T11:31:04.278",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525509,1759231864288,-500.0,0.00019452,2,"2025-09-30T11:31:04.288",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525510,1759231864297,-500.0,0.00019452,2,"2025-09-30T11:31:04.297",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525511,1759231864306,-500.0,0.00019452,2,"2025-09-30T11:31:04.306",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525512,1759231864314,-1450.16,0.00019452,2,"2025-09-30T11:31:04.314",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525513,1759231864324,-500.0,0.00019452,2,"2025-09-30T11:31:04.324",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525514,1759231864334,-500.0,0.00019452,2,"2025-09-30T11:31:04.334",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525515,1759231864346,-500.0,0.00019452,2,"2025-09-30T11:31:04.346",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525516,1759231864355,-2977.58,0.00019452,2,"2025-09-30T11:31:04.355",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525517,1759231864363,-500.0,0.00019452,2,"2025-09-30T11:31:04.363",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525518,1759231864372,-3073.63,0.00019452,2,"2025-09-30T11:31:04.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525519,1759231864382,-947.66,0.00019452,2,"2025-09-30T11:31:04.382",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525520,1759231864391,-500.0,0.00019452,2,"2025-09-30T11:31:04.391",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525521,1759231864400,-500.0,0.00019452,2,"2025-09-30T11:31:04.400",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525522,1759231864411,-565.61,0.00019452,2,"2025-09-30T11:31:04.411",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525523,1759231864421,-500.0,0.00019452,2,"2025-09-30T11:31:04.421",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525524,1759231864431,-1061.68,0.00019452,2,"2025-09-30T11:31:04.431",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525525,1759231864441,-500.0,0.00019452,2,"2025-09-30T11:31:04.441",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525526,1759231864450,-500.0,0.00019452,2,"2025-09-30T11:31:04.450",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525527,1759231864459,-500.0,0.00019452,2,"2025-09-30T11:31:04.459",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525528,1759231864467,-500.0,0.00019452,2,"2025-09-30T11:31:04.467",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525529,1759231864477,-701.6,0.00019452,2,"2025-09-30T11:31:04.477",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525530,1759231864486,-500.0,0.00019452,2,"2025-09-30T11:31:04.486",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525531,1759231864495,-500.0,0.00019452,2,"2025-09-30T11:31:04.495",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525532,1759231864504,-500.0,0.00019452,2,"2025-09-30T11:31:04.504",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525533,1759231864513,-500.0,0.00019452,2,"2025-09-30T11:31:04.513",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525534,1759231864522,-500.0,0.00019452,2,"2025-09-30T11:31:04.522",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525535,1759231864531,-500.0,0.00019452,2,"2025-09-30T11:31:04.531",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525536,1759231864539,-500.0,0.00019452,2,"2025-09-30T11:31:04.539",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525537,1759231864549,-500.0,0.00019452,2,"2025-09-30T11:31:04.549",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525538,1759231864557,-706.14,0.00019452,2,"2025-09-30T11:31:04.557",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525539,1759231864567,-1211.02,0.00019452,2,"2025-09-30T11:31:04.567",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525540,1759231864574,-524.85044819,0.00019452,2,"2025-09-30T11:31:04.574",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525541,1759231864582,-2250.11,0.00019452,2,"2025-09-30T11:31:04.582",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525542,1759231864589,-500.0,0.00019452,2,"2025-09-30T11:31:04.589",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525543,1759231864596,-500.0,0.00019452,2,"2025-09-30T11:31:04.596",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525544,1759231864605,-500.0,0.00019452,2,"2025-09-30T11:31:04.605",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525545,1759231864615,-500.0,0.00019452,2,"2025-09-30T11:31:04.615",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525546,1759231864623,-500.0,0.00019452,2,"2025-09-30T11:31:04.623",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525547,1759231864631,-1394.62,0.00019452,2,"2025-09-30T11:31:04.631",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525548,1759231864640,-500.0,0.00019452,2,"2025-09-30T11:31:04.640",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525549,1759231864647,-500.0,0.00019452,2,"2025-09-30T11:31:04.647",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525550,1759231864654,-2459.99,0.00019452,2,"2025-09-30T11:31:04.654",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525551,1759231864661,-1544.34,0.00019452,2,"2025-09-30T11:31:04.661",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525552,1759231864668,-500.0,0.00019452,2,"2025-09-30T11:31:04.668",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525553,1759231864678,-500.0,0.00019452,2,"2025-09-30T11:31:04.678",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525554,1759231864688,-500.0,0.00019452,2,"2025-09-30T11:31:04.688",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525555,1759231864698,-1167.35,0.00019452,2,"2025-09-30T11:31:04.698",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525556,1759231864708,-500.0,0.00019452,2,"2025-09-30T11:31:04.708",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525557,1759231864718,-738.96,0.00019452,2,"2025-09-30T11:31:04.718",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525558,1759231864727,-500.0,0.00019452,2,"2025-09-30T11:31:04.727",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525559,1759231864737,-500.0,0.00019452,2,"2025-09-30T11:31:04.737",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525560,1759231864747,-500.0,0.00019452,2,"2025-09-30T11:31:04.747",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525561,1759231864757,-2258.39,0.00019452,2,"2025-09-30T11:31:04.757",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525562,1759231864768,-500.0,0.00019452,2,"2025-09-30T11:31:04.768",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525563,1759231864777,-772.02,0.00019452,2,"2025-09-30T11:31:04.777",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525564,1759231864786,-500.0,0.00019452,2,"2025-09-30T11:31:04.786",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525565,1759231864796,-2745.29,0.00019452,2,"2025-09-30T11:31:04.796",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525566,1759231864805,-1685.71,0.00019452,2,"2025-09-30T11:31:04.805",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525567,1759231864815,-500.0,0.00019452,2,"2025-09-30T11:31:04.815",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525568,1759231864824,-500.0,0.00019452,2,"2025-09-30T11:31:04.824",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525569,1759231864834,-564.08,0.00019452,2,"2025-09-30T11:31:04.834",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525570,1759231864843,-500.0,0.00019452,2,"2025-09-30T11:31:04.843",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525571,1759231864852,-500.0,0.00019452,2,"2025-09-30T11:31:04.852",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525572,1759231864862,-500.0,0.00019452,2,"2025-09-30T11:31:04.862",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525573,1759231864871,-500.0,0.00019452,2,"2025-09-30T11:31:04.871",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525574,1759231864880,-575.42,0.00019452,2,"2025-09-30T11:31:04.880",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525575,1759231864889,-500.0,0.00019452,2,"2025-09-30T11:31:04.889",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525576,1759231864899,-500.0,0.00019452,2,"2025-09-30T11:31:04.899",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525577,1759231864910,-1281.0,0.00019452,2,"2025-09-30T11:31:04.910",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525578,1759231864919,-500.0,0.00019452,2,"2025-09-30T11:31:04.919",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525579,1759231864928,-1297.04,0.00019452,2,"2025-09-30T11:31:04.928",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525580,1759231864938,-500.0,0.00019452,2,"2025-09-30T11:31:04.938",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525581,1759231864948,-766.88,0.00019452,2,"2025-09-30T11:31:04.948",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525582,1759231864958,-848.28,0.00019452,2,"2025-09-30T11:31:04.958",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525583,1759231864968,-500.0,0.00019452,2,"2025-09-30T11:31:04.968",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525584,1759231864978,-1126.66,0.00019452,2,"2025-09-30T11:31:04.978",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525585,1759231864989,-143.16329476,0.00019452,2,"2025-09-30T11:31:04.989",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525586,1759231867641,-500.0,0.00019178,2,"2025-09-30T11:31:07.641",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525587,1759231867652,-206.416758,0.00019178,2,"2025-09-30T11:31:07.652",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525588,1759231867663,-4.40824036,0.00019178,2,"2025-09-30T11:31:07.663",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525589,1759231867703,-165.30202064,0.00019178,2,"2025-09-30T11:31:07.703",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525590,1759231867713,-206.416758,0.00019178,2,"2025-09-30T11:31:07.713",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525591,1759231867723,-169.710261,0.00019178,2,"2025-09-30T11:31:07.723",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525592,1759231867734,-206.416758,0.00019178,2,"2025-09-30T11:31:07.734",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525593,1759231867744,-169.710261,0.00019178,2,"2025-09-30T11:31:07.744",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525594,1759231867754,-1552.7,0.00019178,2,"2025-09-30T11:31:07.754",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525595,1759231867764,-206.416758,0.00019178,2,"2025-09-30T11:31:07.764",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525596,1759231867774,-1315.5,0.00019178,2,"2025-09-30T11:31:07.774",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525597,1759231867790,-500.0,0.00019178,2,"2025-09-30T11:31:07.790",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525598,1759231867800,-206.416758,0.00019178,2,"2025-09-30T11:31:07.800",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525599,1759231867810,-500.0,0.00019178,2,"2025-09-30T11:31:07.810",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525600,1759231867821,-206.416758,0.00019178,2,"2025-09-30T11:31:07.821",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525601,1759231867831,-1466.26922485,0.00019452,2,"2025-09-30T11:31:07.831",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525602,1759231867852,-566.06748039,0.00019452,2,"2025-09-30T11:31:07.852",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525603,1759231867863,-500.0,0.00019452,2,"2025-09-30T11:31:07.863",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525604,1759231867874,-500.0,0.00019452,2,"2025-09-30T11:31:07.874",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525605,1759231867885,-500.0,0.00019452,2,"2025-09-30T11:31:07.885",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525606,1759231867895,-500.0,0.00019452,2,"2025-09-30T11:31:07.895",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525607,1759231867906,-519.49,0.00019452,2,"2025-09-30T11:31:07.906",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525608,1759231867915,-500.0,0.00019452,2,"2025-09-30T11:31:07.915",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525609,1759231867926,-500.0,0.00019452,2,"2025-09-30T11:31:07.926",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525610,1759231867936,-500.0,0.00019452,2,"2025-09-30T11:31:07.936",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525611,1759231867946,-784.29,0.00019452,2,"2025-09-30T11:31:07.946",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525612,1759231867957,-500.0,0.00019452,2,"2025-09-30T11:31:07.957",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525613,1759231867967,-858.79,0.00019452,2,"2025-09-30T11:31:07.967",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525614,1759231867978,-500.0,0.00019452,2,"2025-09-30T11:31:07.978",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525615,1759231867989,-500.0,0.00019452,2,"2025-09-30T11:31:07.989",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525616,1759231867999,-500.0,0.00019452,2,"2025-09-30T11:31:07.999",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525617,1759231868010,-1274.06665076,0.00019452,2,"2025-09-30T11:31:08.010",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525618,1759231868024,-1298.16334924,0.00019452,2,"2025-09-30T11:31:08.024",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525619,1759231868035,-2572.23,0.00019452,2,"2025-09-30T11:31:08.035",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525620,1759231868046,-500.0,0.00019452,2,"2025-09-30T11:31:08.046",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525621,1759231868056,-500.0,0.00019452,2,"2025-09-30T11:31:08.056",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525622,1759231868067,-500.0,0.00019452,2,"2025-09-30T11:31:08.067",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525623,1759231868077,-500.0,0.00019452,2,"2025-09-30T11:31:08.077",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525624,1759231868087,-403.15802076,0.00019452,2,"2025-09-30T11:31:08.087",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525625,1759231868101,-96.84197924,0.00019452,2,"2025-09-30T11:31:08.101",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525626,1759231868110,-1765.39,0.00019452,2,"2025-09-30T11:31:08.110",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525627,1759231868120,-500.0,0.00019452,2,"2025-09-30T11:31:08.120",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525628,1759231868131,-500.0,0.00019452,2,"2025-09-30T11:31:08.131",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525629,1759231868141,-500.0,0.00019452,2,"2025-09-30T11:31:08.141",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525630,1759231868152,-1753.56,0.00019452,2,"2025-09-30T11:31:08.152",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525631,1759231868163,-994.59,0.00019452,2,"2025-09-30T11:31:08.163",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525632,1759231868176,-500.0,0.00019452,2,"2025-09-30T11:31:08.176",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525633,1759231868193,-500.0,0.00019452,2,"2025-09-30T11:31:08.193",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525634,1759231868209,-500.0,0.00019452,2,"2025-09-30T11:31:08.209",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525635,1759231868224,-500.0,0.00019452,2,"2025-09-30T11:31:08.224",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525636,1759231868236,-509.4,0.00019452,2,"2025-09-30T11:31:08.236",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525637,1759231868250,-500.0,0.00019452,2,"2025-09-30T11:31:08.250",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525638,1759231868262,-875.32,0.00019452,2,"2025-09-30T11:31:08.262",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525639,1759231868273,-192.08802076,0.00019452,2,"2025-09-30T11:31:08.273",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525640,1759231868288,-27.20813624,0.00019452,2,"2025-09-30T11:31:08.288",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525641,1759231868299,-500.0,0.00019452,2,"2025-09-30T11:31:08.299",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525642,1759231868309,-537.63,0.00019452,2,"2025-09-30T11:31:08.309",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525643,1759231868320,-500.0,0.00019452,2,"2025-09-30T11:31:08.320",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525644,1759231868331,-929.85,0.00019452,2,"2025-09-30T11:31:08.331",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525645,1759231868346,-726.89,0.00019452,2,"2025-09-30T11:31:08.346",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525646,1759231868356,-500.0,0.00019452,2,"2025-09-30T11:31:08.356",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525647,1759231868366,-500.0,0.00019452,2,"2025-09-30T11:31:08.366",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525648,1759231868376,-596.29186376,0.00019452,2,"2025-09-30T11:31:08.376",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525652,1759232001280,2000.0,0.00025999,120,"2025-09-30T11:33:21.280",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525657,1759232008805,524.038442,0.00025999,120,"2025-09-30T11:33:28.805",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525843,1759232163323,160.19,9.021e-05,2,"2025-09-30T11:36:03.323",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525844,1759232163461,160.19,0.00010024,2,"2025-09-30T11:36:03.461",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525845,1759232163555,160.19,0.00011026,2,"2025-09-30T11:36:03.555",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525846,1759232163814,160.19,0.00012029,2,"2025-09-30T11:36:03.814",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525847,1759232164036,160.19,0.00013031,2,"2025-09-30T11:36:04.036",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525848,1759232164295,160.19,0.00014033,2,"2025-09-30T11:36:04.295",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525849,1759232164483,160.19,0.00015036,2,"2025-09-30T11:36:04.483",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388525850,1759232164715,160.19,0.00016038,2,"2025-09-30T11:36:04.715",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526091,1759232643837,-63502.59440761,0.0001704,2,"2025-09-30T11:44:03.837",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526190,1759233026897,-169.93,0.00016727,2,"2025-09-30T11:50:26.897",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526199,1759233032192,-195.0,0.00016896,2,"2025-09-30T11:50:32.192",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526200,1759233032202,-195.0,0.00016934,2,"2025-09-30T11:50:32.202",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526201,1759233032212,-2100.56690003,0.0001694,2,"2025-09-30T11:50:32.212",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526202,1759233032222,-2670.62360014,0.00016941,2,"2025-09-30T11:50:32.222",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526203,1759233032231,-300.0,0.00016997,2,"2025-09-30T11:50:32.231",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526204,1759233032241,-300.0,0.00017023,2,"2025-09-30T11:50:32.241",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526205,1759233032252,-406.67737514,0.00017023,2,"2025-09-30T11:50:32.252",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526206,1759233032262,-300.0,0.00017036,2,"2025-09-30T11:50:32.262",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526207,1759233032272,-1200.0,0.00017036,2,"2025-09-30T11:50:32.272",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526208,1759233032281,-286.0,0.00017037,2,"2025-09-30T11:50:32.281",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526209,1759233032291,-550.0,0.00017037,2,"2025-09-30T11:50:32.291",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526210,1759233032300,-500.0,0.00017037,2,"2025-09-30T11:50:32.300",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526211,1759233032310,-500.0,0.00017037,2,"2025-09-30T11:50:32.310",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526212,1759233032319,-500.0,0.00017037,2,"2025-09-30T11:50:32.319",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526213,1759233032329,-500.0,0.00017037,2,"2025-09-30T11:50:32.329",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526214,1759233032338,-500.0,0.00017037,2,"2025-09-30T11:50:32.338",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526215,1759233032347,-500.0,0.00017037,2,"2025-09-30T11:50:32.347",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526216,1759233032357,-112.30622615,0.00017037,2,"2025-09-30T11:50:32.357",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526217,1759233032369,-387.69377385,0.00017037,2,"2025-09-30T11:50:32.369",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526218,1759233032378,-168.95297401,0.00017037,2,"2025-09-30T11:50:32.378",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526219,1759233032398,-331.04702599,0.00017037,2,"2025-09-30T11:50:32.398",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526220,1759233032408,-500.0,0.00017037,2,"2025-09-30T11:50:32.408",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526221,1759233032417,-500.0,0.00017037,2,"2025-09-30T11:50:32.417",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526222,1759233032426,-500.0,0.00017037,2,"2025-09-30T11:50:32.426",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526223,1759233032436,-500.0,0.00017037,2,"2025-09-30T11:50:32.436",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526224,1759233032445,-500.0,0.00017037,2,"2025-09-30T11:50:32.445",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526225,1759233032454,-500.0,0.00017037,2,"2025-09-30T11:50:32.454",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526226,1759233032464,-500.0,0.00017037,2,"2025-09-30T11:50:32.464",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526227,1759233032473,-500.0,0.00017037,2,"2025-09-30T11:50:32.473",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526228,1759233032483,-500.0,0.00017037,2,"2025-09-30T11:50:32.483",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526229,1759233032492,-500.0,0.00017037,2,"2025-09-30T11:50:32.492",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526230,1759233032501,-500.0,0.00017037,2,"2025-09-30T11:50:32.501",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526231,1759233032511,-364.67103602,0.00017037,2,"2025-09-30T11:50:32.511",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526232,1759233032521,-500.0,0.00017037,2,"2025-09-30T11:50:32.521",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526233,1759233032530,-500.0,0.00017037,2,"2025-09-30T11:50:32.530",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526234,1759233032540,-500.0,0.00017037,2,"2025-09-30T11:50:32.540",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526235,1759233032551,-500.0,0.00017037,2,"2025-09-30T11:50:32.551",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526236,1759233032561,-500.0,0.00017037,2,"2025-09-30T11:50:32.561",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526237,1759233032570,-500.0,0.00017037,2,"2025-09-30T11:50:32.570",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526238,1759233032580,-500.0,0.00017037,2,"2025-09-30T11:50:32.580",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526239,1759233032589,-500.0,0.00017037,2,"2025-09-30T11:50:32.589",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526240,1759233032598,-500.0,0.00017037,2,"2025-09-30T11:50:32.598",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526241,1759233032608,-500.0,0.00017037,2,"2025-09-30T11:50:32.608",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526242,1759233032618,-500.0,0.00017037,2,"2025-09-30T11:50:32.618",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526243,1759233032628,-500.0,0.00017037,2,"2025-09-30T11:50:32.628",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526244,1759233032638,-500.0,0.00017037,2,"2025-09-30T11:50:32.638",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526246,1759233032648,-500.0,0.00017037,2,"2025-09-30T11:50:32.648",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526248,1759233032658,-500.0,0.00017037,2,"2025-09-30T11:50:32.658",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526249,1759233032670,-500.0,0.00017037,2,"2025-09-30T11:50:32.670",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526250,1759233032681,-500.0,0.00017037,2,"2025-09-30T11:50:32.681",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526251,1759233032692,-500.0,0.00017037,2,"2025-09-30T11:50:32.692",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526252,1759233032703,-500.0,0.00017037,2,"2025-09-30T11:50:32.703",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526253,1759233032713,-500.0,0.00017037,2,"2025-09-30T11:50:32.713",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526254,1759233032722,-500.0,0.00017037,2,"2025-09-30T11:50:32.722",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526255,1759233032732,-500.0,0.00017037,2,"2025-09-30T11:50:32.732",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526256,1759233032742,-500.0,0.00017037,2,"2025-09-30T11:50:32.742",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526257,1759233032751,-500.0,0.00017037,2,"2025-09-30T11:50:32.751",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526258,1759233032761,-500.0,0.00017037,2,"2025-09-30T11:50:32.761",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526259,1759233032776,-500.0,0.00017037,2,"2025-09-30T11:50:32.776",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526260,1759233032785,-500.0,0.00017037,2,"2025-09-30T11:50:32.785",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526261,1759233032797,-386.4671036,0.00017037,2,"2025-09-30T11:50:32.797",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526262,1759233032807,-500.0,0.00017037,2,"2025-09-30T11:50:32.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526263,1759233032816,-124303.88339505,0.0001704,2,"2025-09-30T11:50:32.816",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526264,1759233032831,-11269.50085629,0.0001704,2,"2025-09-30T11:50:32.831",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526265,1759233032844,-22657.80614486,0.0001704,2,"2025-09-30T11:50:32.844",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526266,1759233032858,-4902.19519619,0.0001704,2,"2025-09-30T11:50:32.858",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526267,1759233032868,-160.19,0.0001704,2,"2025-09-30T11:50:32.868",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526268,1759233032878,-2670.62360011,0.00017214,2,"2025-09-30T11:50:32.878",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526269,1759233032889,-283.68593889,0.0001728,2,"2025-09-30T11:50:32.889",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526270,1759233032973,-1158.88406111,0.0001728,2,"2025-09-30T11:50:32.973",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526271,1759233032984,-150.0,0.00017296,2,"2025-09-30T11:50:32.984",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526272,1759233032995,-408.78,0.00017312,2,"2025-09-30T11:50:32.995",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526273,1759233033005,-178.87,0.00017318,2,"2025-09-30T11:50:33.005",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526274,1759233033015,-1000.0,0.00017354,2,"2025-09-30T11:50:33.015",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526275,1759233033026,-908.622,0.00017354,2,"2025-09-30T11:50:33.026",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526276,1759233033036,-10744.04,0.00017472,2,"2025-09-30T11:50:33.036",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526277,1759233033046,-150.0,0.00017482,2,"2025-09-30T11:50:33.046",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526278,1759233033055,-150.0,0.00017482,2,"2025-09-30T11:50:33.055",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526279,1759233033064,-150.0,0.00017482,2,"2025-09-30T11:50:33.064",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526280,1759233033074,-150.0,0.00017482,2,"2025-09-30T11:50:33.074",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526281,1759233033084,-150.0,0.00017482,2,"2025-09-30T11:50:33.084",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526282,1759233033094,-150.0,0.00017482,2,"2025-09-30T11:50:33.094",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526283,1759233033103,-2670.62360011,0.00017487,2,"2025-09-30T11:50:33.103",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526284,1759233033113,-2216.14,0.0001754,2,"2025-09-30T11:50:33.113",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526285,1759233033124,-180.9,0.00017556,2,"2025-09-30T11:50:33.124",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526286,1759233033135,-150.0,0.00017607,7,"2025-09-30T11:50:33.135",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526287,1759233033144,-150.0,0.00017725,2,"2025-09-30T11:50:33.144",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526288,1759233033155,-666.0,0.00017729,3,"2025-09-30T11:50:33.155",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526289,1759233033165,-158.56,0.00017732,2,"2025-09-30T11:50:33.165",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526290,1759233033174,-2670.62360011,0.00017761,2,"2025-09-30T11:50:33.174",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526291,1759233033184,-200.0,0.00017785,2,"2025-09-30T11:50:33.184",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526292,1759233033194,-705.15,0.0001785,2,"2025-09-30T11:50:33.194",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526293,1759233033204,-3305.802573,0.00017855,2,"2025-09-30T11:50:33.204",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526294,1759233033214,-150.0,0.00017968,2,"2025-09-30T11:50:33.214",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526295,1759233033224,-2670.62360011,0.00018034,2,"2025-09-30T11:50:33.224",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526296,1759233033233,-160.19,0.00018043,2,"2025-09-30T11:50:33.233",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526297,1759233033243,-216.49,0.00018069,2,"2025-09-30T11:50:33.243",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526298,1759233033252,-782.93,0.00018117,2,"2025-09-30T11:50:33.252",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526299,1759233033261,-689.01,0.00018117,2,"2025-09-30T11:50:33.261",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526300,1759233033271,-150.0,0.0001813,2,"2025-09-30T11:50:33.271",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526301,1759233033281,-150.0,0.0001813,2,"2025-09-30T11:50:33.281",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526302,1759233033291,-150.0,0.00018211,2,"2025-09-30T11:50:33.291",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526303,1759233033301,-2670.62360011,0.00018307,2,"2025-09-30T11:50:33.301",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526304,1759233033311,-151.0,0.0001834,2,"2025-09-30T11:50:33.311",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526305,1759233033321,-151.0,0.0001834,2,"2025-09-30T11:50:33.321",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526306,1759233033332,-151.0,0.0001834,2,"2025-09-30T11:50:33.332",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526307,1759233033343,-500.0,0.0001834,2,"2025-09-30T11:50:33.343",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526308,1759233033354,-500.0,0.0001834,2,"2025-09-30T11:50:33.354",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526309,1759233033364,-500.0,0.0001834,2,"2025-09-30T11:50:33.364",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526310,1759233033374,-500.0,0.0001834,2,"2025-09-30T11:50:33.374",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526311,1759233033385,-500.0,0.0001834,2,"2025-09-30T11:50:33.385",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526312,1759233033395,-1430.76,0.00018352,2,"2025-09-30T11:50:33.395",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526313,1759233033405,-474.52590314,0.00018355,2,"2025-09-30T11:50:33.405",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526314,1759233033415,-526.8697848,0.00018367,2,"2025-09-30T11:50:33.415",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526315,1759233033425,-322.6107,0.00018367,2,"2025-09-30T11:50:33.425",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526316,1759233033435,-150.0,0.00018453,2,"2025-09-30T11:50:33.435",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526317,1759233033444,-150.0,0.00018453,2,"2025-09-30T11:50:33.444",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526318,1759233033454,-1300.0,0.00018467,2,"2025-09-30T11:50:33.454",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526319,1759233033465,-195.0,0.00018493,2,"2025-09-30T11:50:33.465",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526320,1759233033475,-195.0,0.00018493,2,"2025-09-30T11:50:33.475",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526321,1759233033485,-165.33,0.00018499,2,"2025-09-30T11:50:33.485",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526322,1759233033496,-195.0,0.00018539,2,"2025-09-30T11:50:33.496",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526323,1759233033505,-166.66,0.00018542,2,"2025-09-30T11:50:33.505",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526324,1759233033515,-2670.62360011,0.0001858,2,"2025-09-30T11:50:33.515",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526325,1759233033526,-420.0,0.00018607,2,"2025-09-30T11:50:33.526",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526326,1759233033535,-1430.76,0.00018626,2,"2025-09-30T11:50:33.535",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526327,1759233033545,-2000.0,0.00018633,2,"2025-09-30T11:50:33.545",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526328,1759233033554,-300.0,0.00018649,2,"2025-09-30T11:50:33.554",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526329,1759233033563,-150.0,0.00018696,2,"2025-09-30T11:50:33.563",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526330,1759233033573,-1680.0,0.00018699,2,"2025-09-30T11:50:33.573",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526331,1759233033583,-150.0,0.000187,2,"2025-09-30T11:50:33.583",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526332,1759233033592,-1252.57,0.000187,7,"2025-09-30T11:50:33.592",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526333,1759233033603,-705.15,0.00018742,2,"2025-09-30T11:50:33.603",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526334,1759233033612,-150.0,0.00018777,2,"2025-09-30T11:50:33.612",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526335,1759233033622,-150.0,0.00018777,2,"2025-09-30T11:50:33.622",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526336,1759233033632,-2670.62360011,0.00018854,2,"2025-09-30T11:50:33.632",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526337,1759233033641,-1430.76,0.000189,2,"2025-09-30T11:50:33.641",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526338,1759233033651,-168.0,0.00018903,2,"2025-09-30T11:50:33.651",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526339,1759233033660,-150.0,0.00018939,2,"2025-09-30T11:50:33.660",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526340,1759233033670,-150.0,0.00019036,2,"2025-09-30T11:50:33.670",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526341,1759233033679,-5243.49,0.00019052,7,"2025-09-30T11:50:33.679",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526342,1759233033689,-435.21537201,0.00019073,2,"2025-09-30T11:50:33.689",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526343,1759233033699,-159.44039609,0.00019078,2,"2025-09-30T11:50:33.699",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526344,1759233033708,-161.87561518,0.00019078,2,"2025-09-30T11:50:33.708",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526345,1759233033718,-5000.0,0.00019078,2,"2025-09-30T11:50:33.718",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526346,1759233033728,-588.9752,0.00019078,2,"2025-09-30T11:50:33.728",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526347,1759233033738,-200.0,0.000191,2,"2025-09-30T11:50:33.738",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526348,1759233033747,-2670.62360011,0.00019127,2,"2025-09-30T11:50:33.747",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526349,1759233033757,-254.71843264,0.00019173,2,"2025-09-30T11:50:33.757",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526350,1759233033770,-500.0,0.00019173,2,"2025-09-30T11:50:33.770",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526351,1759233033780,-221.86664329,0.00019173,2,"2025-09-30T11:50:33.780",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526352,1759233033790,-502.35284449,0.00019173,2,"2025-09-30T11:50:33.790",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526353,1759233033799,-500.0,0.00019173,2,"2025-09-30T11:50:33.799",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526354,1759233033808,-500.0,0.00019173,2,"2025-09-30T11:50:33.808",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526355,1759233033817,-500.0,0.00019173,2,"2025-09-30T11:50:33.817",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526356,1759233033827,-395.12494789,0.00019173,2,"2025-09-30T11:50:33.827",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526357,1759233033836,-1430.76,0.00019174,2,"2025-09-30T11:50:33.836",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526358,1759233033846,-151.0,0.00019175,2,"2025-09-30T11:50:33.846",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526359,1759233033855,-1000.0,0.00019177,2,"2025-09-30T11:50:33.855",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526360,1759233033865,-1000.0,0.00019177,2,"2025-09-30T11:50:33.865",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526361,1759233033875,-1144.65,0.00019178,2,"2025-09-30T11:50:33.875",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526362,1759233033884,-500.0,0.00019178,2,"2025-09-30T11:50:33.884",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526363,1759233033895,-500.0,0.00019178,2,"2025-09-30T11:50:33.895",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526364,1759233033905,-403.27548421,0.00019178,2,"2025-09-30T11:50:33.905",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526365,1759233033915,-500.0,0.00019178,2,"2025-09-30T11:50:33.915",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526366,1759233033925,-1236.9,0.00019178,2,"2025-09-30T11:50:33.925",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526367,1759233033940,-500.0,0.00019178,2,"2025-09-30T11:50:33.940",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526368,1759233033950,-3054.15,0.00019178,2,"2025-09-30T11:50:33.950",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526369,1759233033959,-500.0,0.00019178,2,"2025-09-30T11:50:33.959",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526370,1759233033968,-500.0,0.00019178,2,"2025-09-30T11:50:33.968",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526371,1759233033979,-579.29,0.00019178,2,"2025-09-30T11:50:33.979",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526372,1759233033988,-555.15,0.00019178,2,"2025-09-30T11:50:33.988",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526373,1759233033998,-500.0,0.00019178,2,"2025-09-30T11:50:33.998",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526374,1759233034007,-500.0,0.00019178,2,"2025-09-30T11:50:34.007",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526375,1759233034017,-500.0,0.00019178,2,"2025-09-30T11:50:34.017",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526376,1759233034026,-500.0,0.00019178,2,"2025-09-30T11:50:34.026",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526377,1759233034036,-500.0,0.00019178,2,"2025-09-30T11:50:34.036",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526378,1759233034046,-372.29068639,0.00019178,2,"2025-09-30T11:50:34.046",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526379,1759233034055,-300.0,0.00019178,2,"2025-09-30T11:50:34.055",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526380,1759233034065,-556.19,0.00019178,2,"2025-09-30T11:50:34.065",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526381,1759233034075,-500.0,0.00019178,2,"2025-09-30T11:50:34.075",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526382,1759233034084,-500.0,0.00019178,2,"2025-09-30T11:50:34.084",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526383,1759233034094,-500.0,0.00019178,2,"2025-09-30T11:50:34.094",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526384,1759233034104,-500.0,0.00019178,2,"2025-09-30T11:50:34.104",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526385,1759233034113,-500.0,0.00019178,2,"2025-09-30T11:50:34.113",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526386,1759233034123,-923.31,0.00019178,2,"2025-09-30T11:50:34.123",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526387,1759233034132,-588.96,0.00019178,2,"2025-09-30T11:50:34.132",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526388,1759233034142,-402.32098424,0.00019178,2,"2025-09-30T11:50:34.142",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526389,1759233034152,-500.0,0.00019178,2,"2025-09-30T11:50:34.152",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526390,1759233034161,-500.0,0.00019178,2,"2025-09-30T11:50:34.161",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526391,1759233034171,-662.41,0.00019178,2,"2025-09-30T11:50:34.171",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526392,1759233034181,-500.0,0.00019178,2,"2025-09-30T11:50:34.181",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526393,1759233034190,-2638.52,0.00019178,2,"2025-09-30T11:50:34.190",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526394,1759233034200,-500.0,0.00019178,2,"2025-09-30T11:50:34.200",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526395,1759233034209,-500.0,0.00019178,2,"2025-09-30T11:50:34.209",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526396,1759233034218,-1218.98,0.00019178,2,"2025-09-30T11:50:34.218",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526397,1759233034227,-500.0,0.00019178,2,"2025-09-30T11:50:34.227",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526398,1759233034236,-500.0,0.00019178,2,"2025-09-30T11:50:34.236",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526399,1759233034246,-500.0,0.00019178,2,"2025-09-30T11:50:34.246",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526400,1759233034255,-500.0,0.00019178,2,"2025-09-30T11:50:34.255",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526401,1759233034264,-500.0,0.00019178,2,"2025-09-30T11:50:34.264",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526402,1759233034273,-500.0,0.00019178,2,"2025-09-30T11:50:34.273",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526403,1759233034284,-500.0,0.00019178,2,"2025-09-30T11:50:34.284",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526404,1759233034294,-500.0,0.00019178,2,"2025-09-30T11:50:34.294",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526405,1759233034304,-665.87,0.00019178,2,"2025-09-30T11:50:34.304",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526406,1759233034314,-500.0,0.00019178,2,"2025-09-30T11:50:34.314",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526407,1759233034324,-771.37,0.00019178,2,"2025-09-30T11:50:34.324",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526408,1759233034334,-500.0,0.00019178,2,"2025-09-30T11:50:34.334",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526409,1759233034344,-500.0,0.00019178,2,"2025-09-30T11:50:34.344",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526410,1759233034352,-500.0,0.00019178,2,"2025-09-30T11:50:34.352",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526411,1759233034361,-500.0,0.00019178,2,"2025-09-30T11:50:34.361",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526412,1759233034372,-1345.84,0.00019178,2,"2025-09-30T11:50:34.372",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526413,1759233034382,-500.0,0.00019178,2,"2025-09-30T11:50:34.382",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526414,1759233034391,-500.0,0.00019178,2,"2025-09-30T11:50:34.391",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526415,1759233034400,-500.0,0.00019178,2,"2025-09-30T11:50:34.400",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526416,1759233034410,-500.0,0.00019178,2,"2025-09-30T11:50:34.410",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526417,1759233034420,-500.0,0.00019178,2,"2025-09-30T11:50:34.420",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526418,1759233034430,-1059.96,0.00019178,2,"2025-09-30T11:50:34.430",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526419,1759233034441,-500.0,0.00019178,2,"2025-09-30T11:50:34.441",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526420,1759233034451,-500.0,0.00019178,2,"2025-09-30T11:50:34.451",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526421,1759233034462,-500.0,0.00019178,2,"2025-09-30T11:50:34.462",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526422,1759233034470,-500.0,0.00019178,2,"2025-09-30T11:50:34.470",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526423,1759233034479,-536.11,0.00019178,2,"2025-09-30T11:50:34.479",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526424,1759233034488,-500.0,0.00019178,2,"2025-09-30T11:50:34.488",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526425,1759233034498,-500.0,0.00019178,2,"2025-09-30T11:50:34.498",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526426,1759233034508,-739.85,0.00019178,2,"2025-09-30T11:50:34.508",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526427,1759233034517,-500.0,0.00019178,2,"2025-09-30T11:50:34.517",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526428,1759233034528,-385.33121926,0.00019178,2,"2025-09-30T11:50:34.528",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526429,1759233034538,-500.0,0.00019178,2,"2025-09-30T11:50:34.538",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526430,1759233034548,-500.0,0.00019178,2,"2025-09-30T11:50:34.548",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526431,1759233034558,-500.0,0.00019178,2,"2025-09-30T11:50:34.558",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526432,1759233034568,-500.0,0.00019178,2,"2025-09-30T11:50:34.568",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526433,1759233034578,-500.0,0.00019178,2,"2025-09-30T11:50:34.578",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526434,1759233034587,-500.0,0.00019178,2,"2025-09-30T11:50:34.587",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526435,1759233034597,-500.0,0.00019178,2,"2025-09-30T11:50:34.597",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526436,1759233034606,-682.01,0.00019178,2,"2025-09-30T11:50:34.606",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526437,1759233034616,-1284.53,0.00019178,2,"2025-09-30T11:50:34.616",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526438,1759233034625,-401.1761003,0.00019178,2,"2025-09-30T11:50:34.625",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526439,1759233034634,-770.98,0.00019178,2,"2025-09-30T11:50:34.634",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526440,1759233034643,-765.91,0.00019178,2,"2025-09-30T11:50:34.643",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526441,1759233034652,-500.0,0.00019178,2,"2025-09-30T11:50:34.652",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526442,1759233034661,-500.0,0.00019178,2,"2025-09-30T11:50:34.661",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526443,1759233034670,-697.26,0.00019178,2,"2025-09-30T11:50:34.670",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526444,1759233034679,-500.0,0.00019178,2,"2025-09-30T11:50:34.679",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526445,1759233034689,-502.82,0.00019178,2,"2025-09-30T11:50:34.689",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526446,1759233034699,-500.0,0.00019178,2,"2025-09-30T11:50:34.699",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526447,1759233034709,-500.0,0.00019178,2,"2025-09-30T11:50:34.709",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526448,1759233034719,-746.05,0.00019178,2,"2025-09-30T11:50:34.719",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526449,1759233034728,-500.0,0.00019178,2,"2025-09-30T11:50:34.728",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526450,1759233034738,-447.81530012,0.00019178,2,"2025-09-30T11:50:34.738",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526451,1759233034761,-52.18469988,0.00019178,2,"2025-09-30T11:50:34.761",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526452,1759233034774,-500.0,0.00019178,2,"2025-09-30T11:50:34.774",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526453,1759233034786,-1447.66,0.00019178,2,"2025-09-30T11:50:34.786",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526454,1759233034795,-500.0,0.00019178,2,"2025-09-30T11:50:34.795",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526455,1759233034807,-500.0,0.00019178,2,"2025-09-30T11:50:34.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526456,1759233034817,-500.0,0.00019178,2,"2025-09-30T11:50:34.817",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526457,1759233034826,-2818.98,0.00019178,2,"2025-09-30T11:50:34.826",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526458,1759233034836,-500.0,0.00019178,2,"2025-09-30T11:50:34.836",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526459,1759233034853,-500.0,0.00019178,2,"2025-09-30T11:50:34.853",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526460,1759233034863,-500.0,0.00019178,2,"2025-09-30T11:50:34.863",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526461,1759233034872,-500.0,0.00019178,2,"2025-09-30T11:50:34.872",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526462,1759233034882,-500.0,0.00019178,2,"2025-09-30T11:50:34.882",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526463,1759233034891,-500.0,0.00019178,2,"2025-09-30T11:50:34.891",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526464,1759233034901,-500.0,0.00019178,2,"2025-09-30T11:50:34.901",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526465,1759233034911,-1309.89,0.00019178,2,"2025-09-30T11:50:34.911",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526466,1759233034920,-500.0,0.00019178,2,"2025-09-30T11:50:34.920",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526467,1759233034930,-500.0,0.00019178,2,"2025-09-30T11:50:34.930",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526468,1759233034940,-500.0,0.00019178,2,"2025-09-30T11:50:34.940",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526469,1759233034949,-586.15,0.00019178,2,"2025-09-30T11:50:34.949",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526470,1759233034958,-590.29,0.00019178,2,"2025-09-30T11:50:34.958",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526471,1759233034968,-500.0,0.00019178,2,"2025-09-30T11:50:34.968",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526472,1759233034977,-500.0,0.00019178,2,"2025-09-30T11:50:34.977",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526473,1759233034987,-541.79,0.00019178,2,"2025-09-30T11:50:34.987",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526474,1759233034997,-292.84669653,0.00019178,2,"2025-09-30T11:50:34.997",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526475,1759233035059,-207.15330347,0.00019178,2,"2025-09-30T11:50:35.059",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526476,1759233035068,-238.80162216,0.00019178,2,"2025-09-30T11:50:35.068",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526477,1759233035078,-1289.86,0.00019178,2,"2025-09-30T11:50:35.078",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526478,1759233035088,-868.49,0.00019178,2,"2025-09-30T11:50:35.088",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526479,1759233035098,-500.0,0.00019178,2,"2025-09-30T11:50:35.098",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526480,1759233035107,-500.0,0.00019178,2,"2025-09-30T11:50:35.107",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526481,1759233035117,-500.0,0.00019178,2,"2025-09-30T11:50:35.117",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526482,1759233035126,-55.28977273,0.00019178,2,"2025-09-30T11:50:35.126",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526483,1759233035149,-444.71022727,0.00019178,2,"2025-09-30T11:50:35.149",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526484,1759233035159,-500.0,0.00019178,2,"2025-09-30T11:50:35.159",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526485,1759233035169,-575.52,0.00019178,2,"2025-09-30T11:50:35.169",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526486,1759233035179,-500.0,0.00019178,2,"2025-09-30T11:50:35.179",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526487,1759233035188,-500.0,0.00019178,2,"2025-09-30T11:50:35.188",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526488,1759233035197,-170.72048095,0.00019178,2,"2025-09-30T11:50:35.197",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526489,1759233035210,-400.0,0.00019178,2,"2025-09-30T11:50:35.210",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526490,1759233035227,-838.95951905,0.00019178,2,"2025-09-30T11:50:35.227",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526491,1759233035237,-511.64,0.00019178,2,"2025-09-30T11:50:35.237",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526492,1759233035248,-534.04,0.00019178,2,"2025-09-30T11:50:35.248",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526493,1759233035258,-500.0,0.00019178,2,"2025-09-30T11:50:35.258",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526494,1759233035268,-449.24779077,0.00019178,2,"2025-09-30T11:50:35.268",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526503,1759233039421,-175.8654414,0.00016841,2,"2025-09-30T11:50:39.421",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526504,1759233039432,-500.0,0.00017469,2,"2025-09-30T11:50:39.432",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526505,1759233039442,-174.36074767,0.00017469,2,"2025-09-30T11:50:39.442",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526506,1759233039452,-309.85161602,0.00017469,2,"2025-09-30T11:50:39.452",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526507,1759233039461,-500.0,0.00017469,2,"2025-09-30T11:50:39.461",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526508,1759233039471,-307.8989834,0.00017469,2,"2025-09-30T11:50:39.471",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526509,1759233039481,-204.24526275,0.00019078,2,"2025-09-30T11:50:39.481",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526510,1759233039490,-50.75220923,0.00019178,2,"2025-09-30T11:50:39.490",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526511,1759233039500,-500.0,0.00019178,2,"2025-09-30T11:50:39.500",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526512,1759233039511,-1273.02,0.00019178,2,"2025-09-30T11:50:39.511",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526513,1759233039522,-500.0,0.00019178,2,"2025-09-30T11:50:39.522",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526514,1759233039532,-98.10573957,0.00019178,2,"2025-09-30T11:50:39.532",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526515,1759233039551,-401.89426043,0.00019178,2,"2025-09-30T11:50:39.551",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526516,1759233039566,-500.0,0.00019178,2,"2025-09-30T11:50:39.566",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526517,1759233039577,-500.0,0.00019178,2,"2025-09-30T11:50:39.577",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526518,1759233039587,-758.14,0.00019178,2,"2025-09-30T11:50:39.587",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526519,1759233039598,-500.0,0.00019178,2,"2025-09-30T11:50:39.598",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526520,1759233039610,-682.74,0.00019178,2,"2025-09-30T11:50:39.610",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526521,1759233039621,-1404.67,0.00019178,2,"2025-09-30T11:50:39.621",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526522,1759233039631,-2396.1,0.00019178,2,"2025-09-30T11:50:39.631",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526523,1759233039642,-500.0,0.00019178,2,"2025-09-30T11:50:39.642",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526524,1759233039652,-500.0,0.00019178,2,"2025-09-30T11:50:39.652",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526525,1759233039662,-500.0,0.00019178,2,"2025-09-30T11:50:39.662",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526526,1759233039672,-2312.72,0.00019178,2,"2025-09-30T11:50:39.672",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526527,1759233039682,-500.0,0.00019178,2,"2025-09-30T11:50:39.682",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526528,1759233039692,-500.0,0.00019178,2,"2025-09-30T11:50:39.692",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526529,1759233039703,-500.0,0.00019178,2,"2025-09-30T11:50:39.703",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526530,1759233039713,-614.08,0.00019178,2,"2025-09-30T11:50:39.713",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526531,1759233039723,-500.0,0.00019178,2,"2025-09-30T11:50:39.723",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526532,1759233039734,-724.17,0.00019178,2,"2025-09-30T11:50:39.734",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526533,1759233039744,-500.0,0.00019178,2,"2025-09-30T11:50:39.744",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526534,1759233039755,-500.0,0.00019178,2,"2025-09-30T11:50:39.755",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526535,1759233039775,-500.0,0.00019178,2,"2025-09-30T11:50:39.775",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526536,1759233039786,-1530.49,0.00019178,2,"2025-09-30T11:50:39.786",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526537,1759233039796,-1449.32,0.00019178,2,"2025-09-30T11:50:39.796",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526538,1759233039808,-500.0,0.00019178,2,"2025-09-30T11:50:39.808",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526539,1759233039823,-1616.25,0.00019178,2,"2025-09-30T11:50:39.823",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526540,1759233039834,-500.0,0.00019178,2,"2025-09-30T11:50:39.834",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526541,1759233039847,-3247.47,0.00019178,2,"2025-09-30T11:50:39.847",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526542,1759233039856,-510.73506224,0.00019178,2,"2025-09-30T11:50:39.856",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526543,1759233039867,-1541.19,0.00019178,2,"2025-09-30T11:50:39.867",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526544,1759233039878,-2275.84,0.00019178,2,"2025-09-30T11:50:39.878",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526545,1759233039888,-1758.48,0.00019178,2,"2025-09-30T11:50:39.888",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526546,1759233039898,-381.8995981,0.00019178,2,"2025-09-30T11:50:39.898",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526547,1759233039908,-500.0,0.00019178,2,"2025-09-30T11:50:39.908",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526548,1759233039918,-570.84,0.00019178,2,"2025-09-30T11:50:39.918",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526549,1759233039928,-500.0,0.00019178,2,"2025-09-30T11:50:39.928",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526550,1759233039939,-2149.42,0.00019178,2,"2025-09-30T11:50:39.939",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526551,1759233039949,-500.0,0.00019178,2,"2025-09-30T11:50:39.949",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526552,1759233039959,-500.0,0.00019178,2,"2025-09-30T11:50:39.959",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526553,1759233039970,-2873.27,0.00019178,2,"2025-09-30T11:50:39.970",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526554,1759233039981,-500.0,0.00019178,2,"2025-09-30T11:50:39.981",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526555,1759233039991,-1356.22,0.00019178,2,"2025-09-30T11:50:39.991",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526556,1759233040001,-500.0,0.00019178,2,"2025-09-30T11:50:40.001",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526557,1759233040012,-1102.71,0.00019178,2,"2025-09-30T11:50:40.012",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526558,1759233040023,-500.0,0.00019178,2,"2025-09-30T11:50:40.023",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526559,1759233040034,-500.90907797,0.00019178,2,"2025-09-30T11:50:40.034",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526560,1759233040044,-1081.38,0.00019178,2,"2025-09-30T11:50:40.044",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526561,1759233040054,-519.53,0.00019178,2,"2025-09-30T11:50:40.054",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526562,1759233040064,-500.0,0.00019178,2,"2025-09-30T11:50:40.064",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526563,1759233040075,-500.0,0.00019178,2,"2025-09-30T11:50:40.075",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526564,1759233040085,-500.0,0.00019178,2,"2025-09-30T11:50:40.085",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526565,1759233040096,-1125.11,0.00019178,2,"2025-09-30T11:50:40.096",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526566,1759233040106,-500.0,0.00019178,2,"2025-09-30T11:50:40.106",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526567,1759233040116,-810.36,0.00019178,2,"2025-09-30T11:50:40.116",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526568,1759233040126,-500.0,0.00019178,2,"2025-09-30T11:50:40.126",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526569,1759233040137,-806.19,0.00019178,2,"2025-09-30T11:50:40.137",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526570,1759233040148,-621.24163705,0.00019178,2,"2025-09-30T11:50:40.148",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526571,1759233040162,-875.09,0.00019178,2,"2025-09-30T11:50:40.162",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526572,1759233040173,-500.0,0.00019178,2,"2025-09-30T11:50:40.173",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526573,1759233040183,-500.0,0.00019178,2,"2025-09-30T11:50:40.183",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526574,1759233040193,-500.0,0.00019178,2,"2025-09-30T11:50:40.193",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526575,1759233040204,-500.0,0.00019178,2,"2025-09-30T11:50:40.204",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526576,1759233040215,-2291.77,0.00019178,2,"2025-09-30T11:50:40.215",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526577,1759233040225,-500.0,0.00019178,2,"2025-09-30T11:50:40.225",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526578,1759233040241,-334.77036422,0.00019178,2,"2025-09-30T11:50:40.241",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526579,1759233040306,-165.22963578,0.00019178,2,"2025-09-30T11:50:40.306",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526580,1759233040316,-199.92022236,0.00019178,2,"2025-09-30T11:50:40.316",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526583,1759233041112,-815.98977764,0.00019178,2,"2025-09-30T11:50:41.112",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526584,1759233041123,-405.84970617,0.00019178,2,"2025-09-30T11:50:41.123",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526585,1759233041214,-94.15029383,0.00019178,2,"2025-09-30T11:50:41.214",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526586,1759233041224,-602.81,0.00019178,2,"2025-09-30T11:50:41.224",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526587,1759233041234,-500.0,0.00019178,2,"2025-09-30T11:50:41.234",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526588,1759233041244,-500.0,0.00019178,2,"2025-09-30T11:50:41.244",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526589,1759233041254,-500.0,0.00019178,2,"2025-09-30T11:50:41.254",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526590,1759233041266,-2092.5,0.00019178,2,"2025-09-30T11:50:41.266",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526591,1759233041276,-1353.08,0.00019178,2,"2025-09-30T11:50:41.276",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526592,1759233041288,-500.0,0.00019178,2,"2025-09-30T11:50:41.288",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526593,1759233041299,-500.0,0.00019178,2,"2025-09-30T11:50:41.299",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526594,1759233041309,-1076.0,0.00019178,2,"2025-09-30T11:50:41.309",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526595,1759233041319,-415.65279592,0.00019178,2,"2025-09-30T11:50:41.319",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526596,1759233041329,-500.0,0.00019178,2,"2025-09-30T11:50:41.329",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526597,1759233041340,-926.77,0.00019178,2,"2025-09-30T11:50:41.340",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526598,1759233041350,-500.0,0.00019178,2,"2025-09-30T11:50:41.350",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526599,1759233041359,-500.0,0.00019178,2,"2025-09-30T11:50:41.359",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526600,1759233041369,-500.0,0.00019178,2,"2025-09-30T11:50:41.369",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526601,1759233041380,-500.0,0.00019178,2,"2025-09-30T11:50:41.380",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526602,1759233041389,-500.0,0.00019178,2,"2025-09-30T11:50:41.389",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526603,1759233041399,-500.0,0.00019178,2,"2025-09-30T11:50:41.399",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526604,1759233041408,-500.0,0.00019178,2,"2025-09-30T11:50:41.408",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526605,1759233041419,-500.0,0.00019178,2,"2025-09-30T11:50:41.419",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526606,1759233041428,-500.0,0.00019178,2,"2025-09-30T11:50:41.428",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526607,1759233041440,-1473.05,0.00019178,2,"2025-09-30T11:50:41.440",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526608,1759233041450,-502.15,0.00019178,2,"2025-09-30T11:50:41.450",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526609,1759233041461,-737.01,0.00019178,2,"2025-09-30T11:50:41.461",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526610,1759233041471,-500.0,0.00019178,2,"2025-09-30T11:50:41.471",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526611,1759233041480,-500.0,0.00019178,2,"2025-09-30T11:50:41.480",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526612,1759233041491,-500.0,0.00019178,2,"2025-09-30T11:50:41.491",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526613,1759233041501,-500.0,0.00019178,2,"2025-09-30T11:50:41.501",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526614,1759233041511,-547.27,0.00019178,2,"2025-09-30T11:50:41.511",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526615,1759233041521,-623.02,0.00019178,2,"2025-09-30T11:50:41.521",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526616,1759233041533,-1767.49,0.00019178,2,"2025-09-30T11:50:41.533",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526617,1759233041542,-500.0,0.00019178,2,"2025-09-30T11:50:41.542",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526618,1759233041552,-500.0,0.00019178,2,"2025-09-30T11:50:41.552",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526619,1759233041561,-500.0,0.00019178,2,"2025-09-30T11:50:41.561",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526620,1759233041571,-1206.63,0.00019178,2,"2025-09-30T11:50:41.571",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526621,1759233041581,-3030.79,0.00019178,2,"2025-09-30T11:50:41.581",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526622,1759233041591,-684.22,0.00019178,2,"2025-09-30T11:50:41.591",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526623,1759233041601,-1124.0,0.00019178,2,"2025-09-30T11:50:41.601",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526624,1759233041611,-2922.16,0.00019178,2,"2025-09-30T11:50:41.611",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526625,1759233041622,-1004.78,0.00019178,2,"2025-09-30T11:50:41.622",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526626,1759233041632,-500.0,0.00019178,2,"2025-09-30T11:50:41.632",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526627,1759233041642,-999.2,0.00019178,2,"2025-09-30T11:50:41.642",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526628,1759233041652,-503.67,0.00019178,2,"2025-09-30T11:50:41.652",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526629,1759233041662,-508.31,0.00019178,2,"2025-09-30T11:50:41.662",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526630,1759233041671,-500.0,0.00019178,2,"2025-09-30T11:50:41.671",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526631,1759233041681,-500.0,0.00019178,2,"2025-09-30T11:50:41.681",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526632,1759233041691,-535.16,0.00019178,2,"2025-09-30T11:50:41.691",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526633,1759233041700,-500.0,0.00019178,2,"2025-09-30T11:50:41.700",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526634,1759233041710,-1122.89,0.00019178,2,"2025-09-30T11:50:41.710",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526635,1759233041735,-500.0,0.00019178,2,"2025-09-30T11:50:41.735",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526636,1759233041746,-709.65,0.00019178,2,"2025-09-30T11:50:41.746",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526637,1759233041758,-500.0,0.00019178,2,"2025-09-30T11:50:41.758",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526638,1759233041772,-589.98,0.00019178,2,"2025-09-30T11:50:41.772",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526639,1759233041784,-2046.28,0.00019178,2,"2025-09-30T11:50:41.784",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526640,1759233041794,-651.76,0.00019178,2,"2025-09-30T11:50:41.794",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526641,1759233041807,-557.46,0.00019178,2,"2025-09-30T11:50:41.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526642,1759233041817,-500.0,0.00019178,2,"2025-09-30T11:50:41.817",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526643,1759233041829,-991.75,0.00019178,2,"2025-09-30T11:50:41.829",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526644,1759233041841,-500.0,0.00019178,2,"2025-09-30T11:50:41.841",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526645,1759233041850,-500.0,0.00019178,2,"2025-09-30T11:50:41.850",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526646,1759233041860,-500.0,0.00019178,2,"2025-09-30T11:50:41.860",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526647,1759233041870,-500.0,0.00019178,2,"2025-09-30T11:50:41.870",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526648,1759233041880,-522.35,0.00019178,2,"2025-09-30T11:50:41.880",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526649,1759233041890,-500.0,0.00019178,2,"2025-09-30T11:50:41.890",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526650,1759233041900,-634.37,0.00019178,2,"2025-09-30T11:50:41.900",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526651,1759233041910,-1674.97,0.00019178,2,"2025-09-30T11:50:41.910",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526652,1759233041921,-500.0,0.00019178,2,"2025-09-30T11:50:41.921",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526653,1759233041931,-4652.68,0.00019178,2,"2025-09-30T11:50:41.931",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526654,1759233041942,-500.0,0.00019178,2,"2025-09-30T11:50:41.942",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526655,1759233041952,-500.0,0.00019178,2,"2025-09-30T11:50:41.952",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526656,1759233041963,-500.0,0.00019178,2,"2025-09-30T11:50:41.963",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526657,1759233041973,-648.63,0.00019178,2,"2025-09-30T11:50:41.973",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526658,1759233041983,-500.0,0.00019178,2,"2025-09-30T11:50:41.983",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526659,1759233041994,-485.33527077,0.00019178,2,"2025-09-30T11:50:41.994",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526660,1759233042004,-1096.79,0.00019178,2,"2025-09-30T11:50:42.004",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526661,1759233042014,-1186.52,0.00019178,2,"2025-09-30T11:50:42.014",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526662,1759233042024,-720.5,0.00019178,2,"2025-09-30T11:50:42.024",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526663,1759233042036,-500.0,0.00019178,2,"2025-09-30T11:50:42.036",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526664,1759233042046,-734.09,0.00019178,2,"2025-09-30T11:50:42.046",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526665,1759233042056,-721.62,0.00019178,2,"2025-09-30T11:50:42.056",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526666,1759233042066,-649.09,0.00019178,2,"2025-09-30T11:50:42.066",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526667,1759233042076,-1235.92,0.00019178,2,"2025-09-30T11:50:42.076",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526668,1759233042086,-500.0,0.00019178,2,"2025-09-30T11:50:42.086",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526669,1759233042096,-620.53,0.00019178,2,"2025-09-30T11:50:42.096",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526670,1759233042108,-571.69,0.00019178,2,"2025-09-30T11:50:42.108",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526671,1759233042123,-500.0,0.00019178,2,"2025-09-30T11:50:42.123",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526672,1759233042134,-817.46,0.00019178,2,"2025-09-30T11:50:42.134",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526673,1759233042145,-500.0,0.00019178,2,"2025-09-30T11:50:42.145",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526674,1759233042156,-1479.93,0.00019178,2,"2025-09-30T11:50:42.156",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526675,1759233042167,-500.0,0.00019178,2,"2025-09-30T11:50:42.167",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526676,1759233042178,-1884.09,0.00019178,2,"2025-09-30T11:50:42.178",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526677,1759233042188,-1579.33,0.00019178,2,"2025-09-30T11:50:42.188",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526678,1759233042199,-500.0,0.00019178,2,"2025-09-30T11:50:42.199",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526679,1759233042210,-1072.92,0.00019178,2,"2025-09-30T11:50:42.210",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526680,1759233042221,-500.0,0.00019178,2,"2025-09-30T11:50:42.221",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526681,1759233042232,-503.21250333,0.00019178,2,"2025-09-30T11:50:42.232",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526682,1759233042242,-500.0,0.00019178,2,"2025-09-30T11:50:42.242",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526683,1759233042252,-3182.64,0.00019178,2,"2025-09-30T11:50:42.252",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526684,1759233042263,-500.0,0.00019178,2,"2025-09-30T11:50:42.263",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526685,1759233042272,-500.0,0.00019178,2,"2025-09-30T11:50:42.272",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526686,1759233042283,-500.0,0.00019178,2,"2025-09-30T11:50:42.283",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526687,1759233042293,-935.35,0.00019178,2,"2025-09-30T11:50:42.293",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526688,1759233042304,-500.0,0.00019178,2,"2025-09-30T11:50:42.304",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526689,1759233042314,-550.3,0.00019178,2,"2025-09-30T11:50:42.314",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526690,1759233042324,-2680.5,0.00019178,2,"2025-09-30T11:50:42.324",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526691,1759233042334,-500.0,0.00019178,2,"2025-09-30T11:50:42.334",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526692,1759233042345,-500.0,0.00019178,2,"2025-09-30T11:50:42.345",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526693,1759233042358,-4153.97,0.00019178,2,"2025-09-30T11:50:42.358",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526694,1759233042371,-500.0,0.00019178,2,"2025-09-30T11:50:42.371",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526695,1759233042382,-500.0,0.00019178,2,"2025-09-30T11:50:42.382",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526696,1759233042393,-207.50463695,0.00019178,2,"2025-09-30T11:50:42.393",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526697,1759233042404,-1567.21,0.00019178,2,"2025-09-30T11:50:42.404",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526698,1759233042414,-1010.83,0.00019178,2,"2025-09-30T11:50:42.414",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526699,1759233042424,-622.71,0.00019178,2,"2025-09-30T11:50:42.424",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526700,1759233042434,-1214.25,0.00019178,2,"2025-09-30T11:50:42.434",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526701,1759233042444,-582.71,0.00019178,2,"2025-09-30T11:50:42.444",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526702,1759233042454,-500.0,0.00019178,2,"2025-09-30T11:50:42.454",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526703,1759233042465,-500.0,0.00019178,2,"2025-09-30T11:50:42.465",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526704,1759233042476,-912.37,0.00019178,2,"2025-09-30T11:50:42.476",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526705,1759233042486,-500.0,0.00019178,2,"2025-09-30T11:50:42.486",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526706,1759233042496,-905.89,0.00019178,2,"2025-09-30T11:50:42.496",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526707,1759233042512,-1427.62,0.00019178,2,"2025-09-30T11:50:42.512",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526708,1759233042524,-500.0,0.00019178,2,"2025-09-30T11:50:42.524",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526709,1759233042534,-500.0,0.00019178,2,"2025-09-30T11:50:42.534",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526710,1759233042545,-500.0,0.00019178,2,"2025-09-30T11:50:42.545",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526711,1759233042556,-500.0,0.00019178,2,"2025-09-30T11:50:42.556",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526712,1759233042567,-500.0,0.00019178,2,"2025-09-30T11:50:42.567",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526713,1759233042579,-994.34,0.00019178,2,"2025-09-30T11:50:42.579",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526714,1759233042589,-500.0,0.00019178,2,"2025-09-30T11:50:42.589",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526715,1759233042602,-683.54,0.00019178,2,"2025-09-30T11:50:42.602",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526716,1759233042613,-112.5944992,0.00019178,2,"2025-09-30T11:50:42.613",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526717,1759233042642,-387.4055008,0.00019178,2,"2025-09-30T11:50:42.642",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526718,1759233042653,-198.9944992,0.00019178,2,"2025-09-30T11:50:42.653",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526719,1759233042856,-301.0055008,0.00019178,2,"2025-09-30T11:50:42.856",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526720,1759233042867,-1566.40166607,0.00019178,2,"2025-09-30T11:50:42.867",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526721,1759233042879,-486.92833393,0.00019178,2,"2025-09-30T11:50:42.879",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526722,1759233042890,-772.08,0.00019178,2,"2025-09-30T11:50:42.890",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526723,1759233042900,-578.17,0.00019178,2,"2025-09-30T11:50:42.900",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526725,1759233042910,-500.0,0.00019178,2,"2025-09-30T11:50:42.910",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526726,1759233042925,-641.7,0.00019178,2,"2025-09-30T11:50:42.925",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526731,1759233043519,-500.0,0.00019178,2,"2025-09-30T11:50:43.519",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526732,1759233043538,-309.32877394,0.00019178,2,"2025-09-30T11:50:43.538",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526733,1759233043548,-340.43276096,0.00019178,2,"2025-09-30T11:50:43.548",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526734,1759233043561,-301.69522389,0.00019178,2,"2025-09-30T11:50:43.561",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526735,1759233043575,-500.0,0.00019178,2,"2025-09-30T11:50:43.575",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526736,1759233043588,-500.0,0.00019178,2,"2025-09-30T11:50:43.588",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526737,1759233043600,-500.0,0.00019178,2,"2025-09-30T11:50:43.600",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526738,1759233043612,-500.0,0.00019178,2,"2025-09-30T11:50:43.612",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526739,1759233043624,-500.0,0.00019178,2,"2025-09-30T11:50:43.624",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526740,1759233043634,-500.0,0.00019178,2,"2025-09-30T11:50:43.634",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526741,1759233043645,-500.0,0.00019178,2,"2025-09-30T11:50:43.645",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526742,1759233043656,-630.57316637,0.00019178,2,"2025-09-30T11:50:43.656",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526743,1759233043669,-2893.28683363,0.00019178,2,"2025-09-30T11:50:43.669",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526744,1759233043679,-702.84,0.00019178,2,"2025-09-30T11:50:43.679",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526745,1759233043689,-508.23,0.00019178,2,"2025-09-30T11:50:43.689",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526746,1759233043699,-500.0,0.00019178,2,"2025-09-30T11:50:43.699",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526747,1759233043709,-500.0,0.00019178,2,"2025-09-30T11:50:43.709",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526748,1759233043720,-4473.18,0.00019178,2,"2025-09-30T11:50:43.720",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526749,1759233043731,-500.0,0.00019178,2,"2025-09-30T11:50:43.731",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526750,1759233043742,-500.0,0.00019178,2,"2025-09-30T11:50:43.742",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526751,1759233043752,-500.0,0.00019178,2,"2025-09-30T11:50:43.752",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526752,1759233043763,-2842.52,0.00019178,2,"2025-09-30T11:50:43.763",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526753,1759233043777,-500.0,0.00019178,2,"2025-09-30T11:50:43.777",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526754,1759233043787,-1214.69941623,0.00019178,2,"2025-09-30T11:50:43.787",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526755,1759233043800,-197.24058377,0.00019178,2,"2025-09-30T11:50:43.800",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526756,1759233043812,-1292.87870636,0.00019178,2,"2025-09-30T11:50:43.812",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526757,1759233043829,-3656.67129364,0.00019178,2,"2025-09-30T11:50:43.829",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526758,1759233043840,-500.0,0.00019178,2,"2025-09-30T11:50:43.840",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526759,1759233043853,-453.86,0.00019178,2,"2025-09-30T11:50:43.853",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526760,1759233043865,-500.0,0.00019178,2,"2025-09-30T11:50:43.865",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526761,1759233043877,-500.0,0.00019178,2,"2025-09-30T11:50:43.877",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526762,1759233043888,-672.01,0.00019178,2,"2025-09-30T11:50:43.888",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526763,1759233043899,-500.0,0.00019178,2,"2025-09-30T11:50:43.899",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526764,1759233043910,-500.0,0.00019178,2,"2025-09-30T11:50:43.910",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526765,1759233043920,-500.0,0.00019178,2,"2025-09-30T11:50:43.920",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526766,1759233043931,-151.575418,0.00019178,2,"2025-09-30T11:50:43.931",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526767,1759233043942,-500.0,0.00019178,2,"2025-09-30T11:50:43.942",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526768,1759233043954,-500.0,0.00019178,2,"2025-09-30T11:50:43.954",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526769,1759233043964,-500.0,0.00019178,2,"2025-09-30T11:50:43.964",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526770,1759233043976,-5063.06,0.00019178,2,"2025-09-30T11:50:43.976",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526771,1759233043987,-500.0,0.00019178,2,"2025-09-30T11:50:43.987",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526772,1759233043997,-3306.51,0.00019178,2,"2025-09-30T11:50:43.997",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526773,1759233044008,-500.0,0.00019178,2,"2025-09-30T11:50:44.008",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526774,1759233044018,-1495.74,0.00019178,2,"2025-09-30T11:50:44.018",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526775,1759233044030,-500.0,0.00019178,2,"2025-09-30T11:50:44.030",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526776,1759233044041,-500.0,0.00019178,2,"2025-09-30T11:50:44.041",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526777,1759233044052,-500.83,0.00019178,2,"2025-09-30T11:50:44.052",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526778,1759233044062,-500.0,0.00019178,2,"2025-09-30T11:50:44.062",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526779,1759233044072,-1230.94,0.00019178,2,"2025-09-30T11:50:44.072",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526780,1759233044082,-500.0,0.00019178,2,"2025-09-30T11:50:44.082",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526781,1759233044092,-286.8393971,0.00019178,2,"2025-09-30T11:50:44.092",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526782,1759233044123,-1383.4906029,0.00019178,2,"2025-09-30T11:50:44.123",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526783,1759233044134,-457.02519891,0.00019178,2,"2025-09-30T11:50:44.134",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526784,1759233044167,-269.50480109,0.00019178,2,"2025-09-30T11:50:44.167",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526785,1759233044177,-500.0,0.00019178,2,"2025-09-30T11:50:44.177",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526786,1759233044189,-363.04473061,0.00019178,2,"2025-09-30T11:50:44.189",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526848,1759233047579,-317.78013319,0.00017469,2,"2025-09-30T11:50:47.579",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526851,1759233047591,-136.95526939,0.00019178,2,"2025-09-30T11:50:47.591",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526853,1759233047601,-906.55704802,0.00019178,2,"2025-09-30T11:50:47.601",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526858,1759233047644,-2779.31295198,0.00019178,2,"2025-09-30T11:50:47.644",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526860,1759233047654,-500.0,0.00019178,2,"2025-09-30T11:50:47.654",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526863,1759233047664,-500.0,0.00019178,2,"2025-09-30T11:50:47.664",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526864,1759233047675,-772.52596482,0.00019178,2,"2025-09-30T11:50:47.675",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526868,1759233047696,-417.5771852,0.00019178,2,"2025-09-30T11:50:47.696",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526870,1759233047708,-208.98684998,0.00019178,2,"2025-09-30T11:50:47.708",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526872,1759233047718,-500.0,0.00019178,2,"2025-09-30T11:50:47.718",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526874,1759233047727,-319.21314982,0.00019178,2,"2025-09-30T11:50:47.727",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526878,1759233047752,-180.78685018,0.00019178,2,"2025-09-30T11:50:47.752",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526880,1759233047763,-500.0,0.00019178,2,"2025-09-30T11:50:47.763",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526882,1759233047775,-500.0,0.00019178,2,"2025-09-30T11:50:47.775",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526884,1759233047785,-3126.22,0.00019178,2,"2025-09-30T11:50:47.785",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526886,1759233047794,-500.0,0.00019178,2,"2025-09-30T11:50:47.794",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526888,1759233047805,-500.0,0.00019178,2,"2025-09-30T11:50:47.805",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526890,1759233047815,-23.75079779,0.00019178,2,"2025-09-30T11:50:47.815",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526966,1759233054303,-151.575418,0.00017036,2,"2025-09-30T11:50:54.303",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526969,1759233061363,-151.575418,0.00017036,2,"2025-09-30T11:51:01.363",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526970,1759233061387,-196.849164,0.00017036,2,"2025-09-30T11:51:01.387",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526971,1759233068434,-453.86,0.00017036,2,"2025-09-30T11:51:08.434",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526972,1759233075521,-46.14,0.00017036,2,"2025-09-30T11:51:15.521",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526973,1759233075611,-407.72,0.00017036,2,"2025-09-30T11:51:15.611",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526975,1759233083601,-92.28,0.00017036,2,"2025-09-30T11:51:23.601",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526976,1759233083760,-315.44,0.00017036,2,"2025-09-30T11:51:23.760",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526977,1759233090066,-184.56,0.00017036,2,"2025-09-30T11:51:30.066",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526978,1759233090096,-538.64671036,0.00017036,2,"2025-09-30T11:51:30.096",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526979,1759233090125,-500.0,0.00017036,2,"2025-09-30T11:51:30.125",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526980,1759233090154,-346.22576541,0.00017036,2,"2025-09-30T11:51:30.154",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526981,1759233090181,-99.82957184,0.00017036,2,"2025-09-30T11:51:30.181",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526982,1759233090291,-318.14719842,0.00017036,2,"2025-09-30T11:51:30.291",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526983,1759233097191,-172.01,0.00017036,2,"2025-09-30T11:51:37.191",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526984,1759233097252,-327.99,0.00017036,2,"2025-09-30T11:51:37.252",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526985,1759233104892,-500.0,0.00017036,2,"2025-09-30T11:51:44.892",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526986,1759233111730,-500.0,0.00017036,2,"2025-09-30T11:51:51.730",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526987,1759233119274,-500.0,0.00017036,2,"2025-09-30T11:51:59.274",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526989,1759233127158,-500.0,0.00017036,2,"2025-09-30T11:52:07.158",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526990,1759233134427,-500.0,0.00017036,2,"2025-09-30T11:52:14.427",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526991,1759233141497,-500.0,0.00017036,2,"2025-09-30T11:52:21.497",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388526998,1759233149053,-500.0,0.00017036,2,"2025-09-30T11:52:29.053",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527000,1759233177518,-195.0,0.00018057,2,"2025-09-30T11:52:57.518",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527001,1759233178134,-110.0,0.00018235,2,"2025-09-30T11:52:58.134",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527002,1759233184747,-66.62,0.00018235,2,"2025-09-30T11:53:04.747",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527003,1759233184807,-367.59,0.00018235,2,"2025-09-30T11:53:04.807",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527004,1759233220217,-500.0,0.0001704,2,"2025-09-30T11:53:40.217",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527005,1759233227405,-1230.94,0.0001704,2,"2025-09-30T11:53:47.405",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527006,1759233234358,-5.99,0.0001704,2,"2025-09-30T11:53:54.358",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527007,1759233234494,-488.02,0.0001704,2,"2025-09-30T11:53:54.494",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527008,1759233241473,-5063.06,0.0001704,2,"2025-09-30T11:54:01.473",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527009,1759233249249,-3306.51,0.0001704,2,"2025-09-30T11:54:09.249",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527010,1759233270813,-367.59,0.0001704,2,"2025-09-30T11:54:30.813",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527011,1759233277701,-195.0,0.00017039,2,"2025-09-30T11:54:37.701",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527012,1759233285844,161.58,9.082e-05,2,"2025-09-30T11:54:45.844",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527013,1759233351376,564.335,0.00026,120,"2025-09-30T11:55:51.376",0.00033214999999999997,65.95,0.9460993980853223,3001894827.798086]
[388527058,1759234151789,-246.57116026,0.00016657,2,"2025-09-30T12:09:11.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527059,1759234154309,-159.08708783,0.00016657,2,"2025-09-30T12:09:14.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527060,1759234158345,-209.55175191,0.00016657,2,"2025-09-30T12:09:18.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527083,1759234232353,-150.0,0.00016806,2,"2025-09-30T12:10:32.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527085,1759234232363,-195.0,0.00016917,2,"2025-09-30T12:10:32.363",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527086,1759234232374,-1200.0,0.00017029,2,"2025-09-30T12:10:32.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527087,1759234232384,-151.0,0.0001703,2,"2025-09-30T12:10:32.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527088,1759234232394,-151.0,0.0001703,2,"2025-09-30T12:10:32.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527089,1759234232404,-151.0,0.0001703,2,"2025-09-30T12:10:32.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527090,1759234232414,-200.0,0.0001703,2,"2025-09-30T12:10:32.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527091,1759234232424,-151.0,0.0001703,2,"2025-09-30T12:10:32.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527092,1759234232434,-151.0,0.0001703,2,"2025-09-30T12:10:32.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527093,1759234232444,-151.0,0.0001703,2,"2025-09-30T12:10:32.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527094,1759234232454,-169.76617187,0.0001703,2,"2025-09-30T12:10:32.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527095,1759234232464,-500.0,0.0001703,2,"2025-09-30T12:10:32.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527096,1759234232474,-500.0,0.0001703,2,"2025-09-30T12:10:32.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527097,1759234232484,-500.0,0.0001703,2,"2025-09-30T12:10:32.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527098,1759234232494,-500.0,0.0001703,2,"2025-09-30T12:10:32.494",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527099,1759234232504,-286.41382813,0.0001703,2,"2025-09-30T12:10:32.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527100,1759234232521,-213.58617187,0.0001703,2,"2025-09-30T12:10:32.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527101,1759234232531,-500.0,0.0001703,2,"2025-09-30T12:10:32.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527102,1759234232541,-500.0,0.0001703,2,"2025-09-30T12:10:32.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527103,1759234232551,-500.0,0.0001703,2,"2025-09-30T12:10:32.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527104,1759234232562,-393.78623506,0.0001703,2,"2025-09-30T12:10:32.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527105,1759234232573,-438.0,0.0001703,2,"2025-09-30T12:10:32.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527106,1759234232618,-240.49376494,0.0001703,2,"2025-09-30T12:10:32.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527107,1759234232628,-209.50623506,0.00017037,2,"2025-09-30T12:10:32.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527108,1759234232641,-37.77491973,0.00017037,2,"2025-09-30T12:10:32.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527109,1759234232652,-500.0,0.00017038,2,"2025-09-30T12:10:32.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527110,1759234232677,-362.56938851,0.00017038,2,"2025-09-30T12:10:32.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527111,1759234232692,-137.43061149,0.00017038,2,"2025-09-30T12:10:32.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527112,1759234232704,-500.0,0.00017038,2,"2025-09-30T12:10:32.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527113,1759234232715,-500.0,0.00017038,2,"2025-09-30T12:10:32.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527114,1759234232726,-534.70125725,0.00017038,2,"2025-09-30T12:10:32.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527115,1759234232737,-194.062008,0.00017038,2,"2025-09-30T12:10:32.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527116,1759234232748,-357.0,0.00017039,2,"2025-09-30T12:10:32.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527117,1759234232759,-10000.0,0.00017039,9,"2025-09-30T12:10:32.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527119,1759234232770,-10000.0,0.00017039,9,"2025-09-30T12:10:32.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527121,1759234232781,-10000.0,0.00017039,9,"2025-09-30T12:10:32.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527122,1759234232792,-10000.0,0.00017039,9,"2025-09-30T12:10:32.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527123,1759234232803,-10000.0,0.00017039,9,"2025-09-30T12:10:32.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527124,1759234232814,-10000.0,0.00017039,9,"2025-09-30T12:10:32.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527125,1759234232824,-8107.68550425,0.00017039,9,"2025-09-30T12:10:32.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527127,1759234232838,-1892.31449575,0.00017039,9,"2025-09-30T12:10:32.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527128,1759234232849,-10000.0,0.00017039,9,"2025-09-30T12:10:32.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527129,1759234232859,-450.15813789,0.00017039,9,"2025-09-30T12:10:32.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527130,1759234233008,-666.39858608,0.00017039,9,"2025-09-30T12:10:33.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527131,1759234233021,-634.83933321,0.00017039,9,"2025-09-30T12:10:33.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527132,1759234233033,-8248.60394282,0.00017039,9,"2025-09-30T12:10:33.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527133,1759234233052,-10000.0,0.00017039,9,"2025-09-30T12:10:33.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527134,1759234233063,-10000.0,0.00017039,9,"2025-09-30T12:10:33.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527135,1759234233075,-10000.0,0.00017039,9,"2025-09-30T12:10:33.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527136,1759234233087,-10000.0,0.00017039,9,"2025-09-30T12:10:33.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527137,1759234233098,-10000.0,0.00017039,9,"2025-09-30T12:10:33.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527138,1759234233111,-9683.32699785,0.00017039,9,"2025-09-30T12:10:33.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527139,1759234233122,-500.0,0.0001704,2,"2025-09-30T12:10:33.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527140,1759234233133,-162.54139342,0.00017105,2,"2025-09-30T12:10:33.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527141,1759234233146,-660.20638614,0.00017205,2,"2025-09-30T12:10:33.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527142,1759234233158,-150.0,0.0001726,2,"2025-09-30T12:10:33.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527143,1759234233169,-150.0,0.0001726,2,"2025-09-30T12:10:33.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527144,1759234233180,-150.0,0.0001726,2,"2025-09-30T12:10:33.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527145,1759234233191,-200.0,0.0001726,2,"2025-09-30T12:10:33.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527146,1759234233203,-208.273101,0.0001726,2,"2025-09-30T12:10:33.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527147,1759234233214,-150.0,0.0001726,2,"2025-09-30T12:10:33.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527148,1759234233226,-150.0,0.0001726,2,"2025-09-30T12:10:33.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527149,1759234233238,-150.0,0.0001726,2,"2025-09-30T12:10:33.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527150,1759234233248,-150.0,0.0001726,2,"2025-09-30T12:10:33.248",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527151,1759234233259,-150.0,0.0001726,2,"2025-09-30T12:10:33.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527152,1759234233271,-152.44145699,0.0001726,2,"2025-09-30T12:10:33.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527153,1759234233285,-150.0,0.0001726,2,"2025-09-30T12:10:33.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527154,1759234233296,-1072.28,0.00017304,2,"2025-09-30T12:10:33.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527155,1759234233307,-500.0,0.00017314,2,"2025-09-30T12:10:33.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527156,1759234233319,-660.20638612,0.00017444,2,"2025-09-30T12:10:33.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527157,1759234233330,-1072.28,0.00017578,2,"2025-09-30T12:10:33.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527158,1759234233341,-500.0,0.00017588,2,"2025-09-30T12:10:33.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527159,1759234233353,-150.0,0.000176,2,"2025-09-30T12:10:33.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527160,1759234233366,-165.33,0.0001763,2,"2025-09-30T12:10:33.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527161,1759234233377,-162.5413934,0.00017664,2,"2025-09-30T12:10:33.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527162,1759234233388,-660.20638612,0.00017682,2,"2025-09-30T12:10:33.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527163,1759234233400,-33139.11,0.00017684,2,"2025-09-30T12:10:33.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527164,1759234233410,-298.08,0.00017699,2,"2025-09-30T12:10:33.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527165,1759234233422,-1708.62,0.0001771,2,"2025-09-30T12:10:33.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527166,1759234233440,-150.0,0.00017726,7,"2025-09-30T12:10:33.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527167,1759234233452,-574.67,0.00017759,2,"2025-09-30T12:10:33.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527168,1759234233463,-291.34,0.00017767,2,"2025-09-30T12:10:33.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527169,1759234233475,-5821.2380427,0.00017847,2,"2025-09-30T12:10:33.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527170,1759234233776,-500.0,0.00017847,2,"2025-09-30T12:10:33.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527171,1759234233787,-60677.69422048,0.00017847,2,"2025-09-30T12:10:33.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527172,1759234233817,-259.69942639,0.00017847,2,"2025-09-30T12:10:33.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527173,1759234233830,-1098.99573606,0.00017847,2,"2025-09-30T12:10:33.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527174,1759234233843,-744.07494815,0.00017847,2,"2025-09-30T12:10:33.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527175,1759234233866,-602.43089959,0.00017847,2,"2025-09-30T12:10:33.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527176,1759234233878,-460.51348595,0.00017847,2,"2025-09-30T12:10:33.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527177,1759234233892,-994.07828321,0.00017847,2,"2025-09-30T12:10:33.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527178,1759234233906,-5854.98232609,0.00017847,2,"2025-09-30T12:10:33.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527179,1759234233918,-2505.81409613,0.00017847,2,"2025-09-30T12:10:33.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527180,1759234233935,-329.5745001,0.00017847,2,"2025-09-30T12:10:33.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527181,1759234233947,-1356.355005,0.00017847,2,"2025-09-30T12:10:33.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527182,1759234233959,-675.0,0.00017847,2,"2025-09-30T12:10:33.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527187,1759234238267,-1315.68623605,0.00017584,2,"2025-09-30T12:10:38.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527188,1759234238320,-12898.63164336,0.00017584,2,"2025-09-30T12:10:38.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527189,1759234238330,-315.84329324,0.00017683,2,"2025-09-30T12:10:38.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527190,1759234238340,-354.68445869,0.00017683,2,"2025-09-30T12:10:38.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527191,1759234238351,-500.0,0.00017683,2,"2025-09-30T12:10:38.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527192,1759234238362,-444.79991815,0.00017683,2,"2025-09-30T12:10:38.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527193,1759234238372,-589.34825811,0.00017683,2,"2025-09-30T12:10:38.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527194,1759234238383,-500.0,0.00017683,2,"2025-09-30T12:10:38.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527195,1759234238394,-1099.76238858,0.00017847,2,"2025-09-30T12:10:38.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527196,1759234238407,-3116.14834175,0.00017847,2,"2025-09-30T12:10:38.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527197,1759234238420,-610.56010705,0.00017847,2,"2025-09-30T12:10:38.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527198,1759234238432,-3255.53037867,0.00017847,2,"2025-09-30T12:10:38.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527199,1759234238443,-159.9425828,0.00017847,2,"2025-09-30T12:10:38.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527200,1759234238453,-5554.0877468,0.00017847,2,"2025-09-30T12:10:38.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527201,1759234238464,-3610.9517041,0.00017847,2,"2025-09-30T12:10:38.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527202,1759234238475,-1072.28,0.00017852,2,"2025-09-30T12:10:38.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527203,1759234238486,-2167.7454204,0.00017905,2,"2025-09-30T12:10:38.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527204,1759234238502,-660.20638612,0.00017921,2,"2025-09-30T12:10:38.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527205,1759234238512,-200.0,0.00017929,2,"2025-09-30T12:10:38.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527206,1759234238524,-505.0,0.0001811,2,"2025-09-30T12:10:38.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527207,1759234238535,-500.0,0.00018121,2,"2025-09-30T12:10:38.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527208,1759234238545,-1072.28,0.00018126,2,"2025-09-30T12:10:38.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527209,1759234238556,-660.20638612,0.00018159,2,"2025-09-30T12:10:38.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527210,1759234238566,-649.0,0.00018175,2,"2025-09-30T12:10:38.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527211,1759234238578,-150.0,0.00018219,2,"2025-09-30T12:10:38.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527212,1759234238589,-162.5413934,0.00018223,2,"2025-09-30T12:10:38.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527213,1759234238600,-273.39357614,0.00018235,2,"2025-09-30T12:10:38.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527214,1759234238611,-194.56653792,0.00018235,2,"2025-09-30T12:10:38.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527215,1759234238622,-150.26,0.00018371,2,"2025-09-30T12:10:38.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527216,1759234238632,-5075.7477886,0.00018372,2,"2025-09-30T12:10:38.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527217,1759234238643,-160.0,0.00018372,2,"2025-09-30T12:10:38.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527218,1759234238655,-322.6107,0.00018372,2,"2025-09-30T12:10:38.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527219,1759234238666,-500.0,0.00018372,2,"2025-09-30T12:10:38.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527220,1759234238677,-500.0,0.00018372,2,"2025-09-30T12:10:38.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527221,1759234238687,-500.0,0.00018372,2,"2025-09-30T12:10:38.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527222,1759234238698,-500.0,0.00018372,2,"2025-09-30T12:10:38.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527223,1759234238708,-542.09248006,0.00018372,2,"2025-09-30T12:10:38.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527224,1759234238720,-660.20638612,0.00018398,2,"2025-09-30T12:10:38.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527225,1759234238730,-1072.28,0.000184,2,"2025-09-30T12:10:38.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527226,1759234238740,-474.52590314,0.00018418,2,"2025-09-30T12:10:38.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527227,1759234238750,-1929.1959902,0.00018435,2,"2025-09-30T12:10:38.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527228,1759234238761,-380.81345045,0.00018474,2,"2025-09-30T12:10:38.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527229,1759234238772,-300.0,0.00018486,2,"2025-09-30T12:10:38.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527230,1759234238783,-195.0,0.00018486,2,"2025-09-30T12:10:38.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527231,1759234238794,-500.0,0.00018486,2,"2025-09-30T12:10:38.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527232,1759234238805,-1300.0,0.00018601,2,"2025-09-30T12:10:38.805",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527233,1759234238816,-660.20638612,0.00018636,2,"2025-09-30T12:10:38.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527234,1759234238827,-168.0,0.00018649,2,"2025-09-30T12:10:38.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527235,1759234238839,-1072.28,0.00018674,2,"2025-09-30T12:10:38.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527236,1759234238851,-1680.0,0.00018691,2,"2025-09-30T12:10:38.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527237,1759234238862,-649.0,0.00018707,2,"2025-09-30T12:10:38.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527238,1759234238873,-1736.17,0.00018733,2,"2025-09-30T12:10:38.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527239,1759234238885,-150.0,0.0001878,2,"2025-09-30T12:10:38.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527240,1759234238901,-162.5413934,0.00018782,2,"2025-09-30T12:10:38.901",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527241,1759234238914,-168.0,0.0001879,2,"2025-09-30T12:10:38.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527242,1759234238926,-168.0,0.00018807,2,"2025-09-30T12:10:38.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527243,1759234238936,-168.0,0.00018811,2,"2025-09-30T12:10:38.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527244,1759234238948,-649.0,0.00018823,2,"2025-09-30T12:10:38.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527245,1759234238960,-380.81345045,0.00018831,2,"2025-09-30T12:10:38.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527246,1759234238971,-660.20638612,0.00018875,2,"2025-09-30T12:10:38.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527247,1759234238982,-765.3,0.00018889,7,"2025-09-30T12:10:38.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527248,1759234238993,-1000.0,0.00018899,2,"2025-09-30T12:10:38.993",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527249,1759234239004,-1127.31,0.000189,7,"2025-09-30T12:10:39.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527250,1759234239015,-168.0,0.00018909,2,"2025-09-30T12:10:39.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527251,1759234239026,-1072.28,0.00018948,2,"2025-09-30T12:10:39.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527252,1759234239037,-168.0,0.00018969,2,"2025-09-30T12:10:39.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527253,1759234239048,-591.63119991,0.00018978,2,"2025-09-30T12:10:39.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527254,1759234239058,-51292.01390156,0.0001899,2,"2025-09-30T12:10:39.058",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527255,1759234239069,-629.84038604,0.00019,2,"2025-09-30T12:10:39.069",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527256,1759234239080,-1000.0,0.00019,2,"2025-09-30T12:10:39.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527257,1759234239091,-168.0,0.00019045,2,"2025-09-30T12:10:39.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527258,1759234239102,-3213.4628351,0.00019053,2,"2025-09-30T12:10:39.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527259,1759234239113,-1247.35300239,0.00019077,2,"2025-09-30T12:10:39.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527260,1759234239123,-736.81051536,0.00019078,2,"2025-09-30T12:10:39.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527261,1759234239134,-4506.81414638,0.00019078,2,"2025-09-30T12:10:39.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527262,1759234239145,-168.0,0.00019094,2,"2025-09-30T12:10:39.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527263,1759234239156,-1000.0,0.000191,2,"2025-09-30T12:10:39.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527264,1759234239168,-660.20638612,0.00019113,2,"2025-09-30T12:10:39.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527265,1759234239179,-782.36458689,0.00019122,2,"2025-09-30T12:10:39.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527266,1759234239190,-544.21,0.00019147,2,"2025-09-30T12:10:39.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527267,1759234239202,-164.23,0.00019168,2,"2025-09-30T12:10:39.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527268,1759234239212,-177.6449646,0.00019168,2,"2025-09-30T12:10:39.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527269,1759234239222,-500.0,0.00019173,2,"2025-09-30T12:10:39.222",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527270,1759234239233,-500.75303382,0.00019173,2,"2025-09-30T12:10:39.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527271,1759234239244,-500.0,0.00019173,2,"2025-09-30T12:10:39.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527272,1759234239255,-500.0,0.00019173,2,"2025-09-30T12:10:39.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527273,1759234239269,-500.0,0.00019173,2,"2025-09-30T12:10:39.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527274,1759234239286,-500.0,0.00019173,2,"2025-09-30T12:10:39.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527275,1759234239301,-311.24018011,0.00019173,2,"2025-09-30T12:10:39.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527276,1759234239316,-500.0,0.00019173,2,"2025-09-30T12:10:39.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527277,1759234239331,-238.6555954,0.00019173,2,"2025-09-30T12:10:39.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527278,1759234239343,-334.76085836,0.00019173,2,"2025-09-30T12:10:39.343",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527279,1759234239354,-500.0,0.00019173,2,"2025-09-30T12:10:39.354",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527280,1759234239365,-3481.536,0.00019176,2,"2025-09-30T12:10:39.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527281,1759234239376,-1000.0,0.00019177,2,"2025-09-30T12:10:39.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527282,1759234239387,-757209.42403505,0.00019178,2,"2025-09-30T12:10:39.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527283,1759234239400,-681.94,0.00019178,2,"2025-09-30T12:10:39.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527284,1759234239411,-500.0,0.00019178,2,"2025-09-30T12:10:39.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527285,1759234239421,-2143.45,0.00019178,2,"2025-09-30T12:10:39.421",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527286,1759234239432,-500.0,0.00019178,2,"2025-09-30T12:10:39.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527287,1759234239443,-223.61522069,0.00019178,2,"2025-09-30T12:10:39.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527288,1759234239454,-500.0,0.00019178,2,"2025-09-30T12:10:39.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527289,1759234239465,-500.0,0.00019178,2,"2025-09-30T12:10:39.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527290,1759234239476,-508.51,0.00019178,2,"2025-09-30T12:10:39.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527291,1759234239486,-500.0,0.00019178,2,"2025-09-30T12:10:39.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527292,1759234239496,-613.09,0.00019178,2,"2025-09-30T12:10:39.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527293,1759234239507,-500.0,0.00019178,2,"2025-09-30T12:10:39.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527294,1759234239517,-2466.78,0.00019178,2,"2025-09-30T12:10:39.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527295,1759234239527,-887.6,0.00019178,2,"2025-09-30T12:10:39.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527296,1759234239538,-2636.65,0.00019178,2,"2025-09-30T12:10:39.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527297,1759234239548,-673.26,0.00019178,2,"2025-09-30T12:10:39.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527298,1759234239558,-500.0,0.00019178,2,"2025-09-30T12:10:39.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527299,1759234239568,-500.0,0.00019178,2,"2025-09-30T12:10:39.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527300,1759234239578,-556.18,0.00019178,2,"2025-09-30T12:10:39.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527301,1759234239588,-800.17,0.00019178,2,"2025-09-30T12:10:39.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527302,1759234239598,-621.42,0.00019178,2,"2025-09-30T12:10:39.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527303,1759234239608,-500.0,0.00019178,2,"2025-09-30T12:10:39.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527304,1759234239619,-500.0,0.00019178,2,"2025-09-30T12:10:39.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527305,1759234239629,-500.0,0.00019178,2,"2025-09-30T12:10:39.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527306,1759234239641,-846.51,0.00019178,2,"2025-09-30T12:10:39.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527307,1759234239651,-500.0,0.00019178,2,"2025-09-30T12:10:39.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527308,1759234239662,-506.71,0.00019178,2,"2025-09-30T12:10:39.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527309,1759234239672,-800.1,0.00019178,2,"2025-09-30T12:10:39.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527310,1759234239682,-1152.79,0.00019178,2,"2025-09-30T12:10:39.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527311,1759234239692,-1104.76,0.00019178,2,"2025-09-30T12:10:39.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527312,1759234239703,-861.76,0.00019178,2,"2025-09-30T12:10:39.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527313,1759234239713,-1357.37,0.00019178,2,"2025-09-30T12:10:39.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527314,1759234239723,-672.99,0.00019178,2,"2025-09-30T12:10:39.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527315,1759234239733,-500.0,0.00019178,2,"2025-09-30T12:10:39.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527316,1759234239743,-500.0,0.00019178,2,"2025-09-30T12:10:39.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527317,1759234239754,-500.0,0.00019178,2,"2025-09-30T12:10:39.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527318,1759234239776,-500.0,0.00019178,2,"2025-09-30T12:10:39.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527319,1759234239788,-431.62716156,0.00019178,2,"2025-09-30T12:10:39.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527320,1759234239800,-500.0,0.00019178,2,"2025-09-30T12:10:39.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527321,1759234239811,-500.0,0.00019178,2,"2025-09-30T12:10:39.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527322,1759234239822,-500.0,0.00019178,2,"2025-09-30T12:10:39.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527323,1759234239832,-500.0,0.00019178,2,"2025-09-30T12:10:39.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527324,1759234239843,-528.47,0.00019178,2,"2025-09-30T12:10:39.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527325,1759234239854,-500.0,0.00019178,2,"2025-09-30T12:10:39.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527326,1759234239864,-2550.04,0.00019178,2,"2025-09-30T12:10:39.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527327,1759234239875,-191.6706264,0.00019178,2,"2025-09-30T12:10:39.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527328,1759234239886,-500.0,0.00019178,2,"2025-09-30T12:10:39.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527329,1759234239896,-567.44,0.00019178,2,"2025-09-30T12:10:39.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527330,1759234239907,-500.0,0.00019178,2,"2025-09-30T12:10:39.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527331,1759234239917,-948.72,0.00019178,2,"2025-09-30T12:10:39.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527332,1759234239927,-500.0,0.00019178,2,"2025-09-30T12:10:39.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527333,1759234239938,-500.0,0.00019178,2,"2025-09-30T12:10:39.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527334,1759234239948,-536.03,0.00019178,2,"2025-09-30T12:10:39.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527335,1759234239958,-2578.58,0.00019178,2,"2025-09-30T12:10:39.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527336,1759234239969,-500.0,0.00019178,2,"2025-09-30T12:10:39.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527337,1759234239980,-500.0,0.00019178,2,"2025-09-30T12:10:39.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527338,1759234239992,-1751.7,0.00019178,2,"2025-09-30T12:10:39.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527339,1759234240002,-500.0,0.00019178,2,"2025-09-30T12:10:40.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527340,1759234240013,-219.13890796,0.00019178,2,"2025-09-30T12:10:40.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527341,1759234240025,-876.32,0.00019178,2,"2025-09-30T12:10:40.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527342,1759234240035,-500.0,0.00019178,2,"2025-09-30T12:10:40.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527343,1759234240047,-500.0,0.00019178,2,"2025-09-30T12:10:40.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527344,1759234240057,-500.0,0.00019178,2,"2025-09-30T12:10:40.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527345,1759234240070,-761.15,0.00019178,2,"2025-09-30T12:10:40.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527346,1759234240081,-500.0,0.00019178,2,"2025-09-30T12:10:40.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527347,1759234240091,-500.0,0.00019178,2,"2025-09-30T12:10:40.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527348,1759234240103,-500.0,0.00019178,2,"2025-09-30T12:10:40.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527349,1759234240114,-500.0,0.00019178,2,"2025-09-30T12:10:40.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527350,1759234240125,-500.0,0.00019178,2,"2025-09-30T12:10:40.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527351,1759234240135,-724.65,0.00019178,2,"2025-09-30T12:10:40.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527352,1759234240146,-780.12,0.00019178,2,"2025-09-30T12:10:40.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527353,1759234240157,-500.0,0.00019178,2,"2025-09-30T12:10:40.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527354,1759234240173,-500.0,0.00019178,2,"2025-09-30T12:10:40.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527355,1759234240185,-500.0,0.00019178,2,"2025-09-30T12:10:40.185",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527356,1759234240197,-500.0,0.00019178,2,"2025-09-30T12:10:40.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527357,1759234240210,-500.0,0.00019178,2,"2025-09-30T12:10:40.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527358,1759234240223,-2395.5,0.00019178,2,"2025-09-30T12:10:40.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527360,1759234240235,-500.0,0.00019178,2,"2025-09-30T12:10:40.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527363,1759234240248,-500.0,0.00019178,2,"2025-09-30T12:10:40.248",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527364,1759234240260,-500.0,0.00019178,2,"2025-09-30T12:10:40.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527365,1759234240271,-500.0,0.00019178,2,"2025-09-30T12:10:40.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527366,1759234240286,-1190.26,0.00019178,2,"2025-09-30T12:10:40.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527367,1759234240297,-500.0,0.00019178,2,"2025-09-30T12:10:40.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527368,1759234240308,-500.0,0.00019178,2,"2025-09-30T12:10:40.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527369,1759234240321,-500.0,0.00019178,2,"2025-09-30T12:10:40.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527370,1759234240332,-500.0,0.00019178,2,"2025-09-30T12:10:40.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527371,1759234240344,-500.0,0.00019178,2,"2025-09-30T12:10:40.344",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527372,1759234240355,-500.0,0.00019178,2,"2025-09-30T12:10:40.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527373,1759234240367,-500.0,0.00019178,2,"2025-09-30T12:10:40.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527374,1759234240379,-500.0,0.00019178,2,"2025-09-30T12:10:40.379",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527375,1759234240391,-500.0,0.00019178,2,"2025-09-30T12:10:40.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527376,1759234240403,-500.0,0.00019178,2,"2025-09-30T12:10:40.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527377,1759234240415,-500.0,0.00019178,2,"2025-09-30T12:10:40.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527378,1759234240427,-1120.64,0.00019178,2,"2025-09-30T12:10:40.427",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527379,1759234240438,-500.0,0.00019178,2,"2025-09-30T12:10:40.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527380,1759234240451,-500.0,0.00019178,2,"2025-09-30T12:10:40.451",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527381,1759234240463,-500.0,0.00019178,2,"2025-09-30T12:10:40.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527382,1759234240474,-500.0,0.00019178,2,"2025-09-30T12:10:40.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527383,1759234240485,-500.0,0.00019178,2,"2025-09-30T12:10:40.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527384,1759234240497,-300.0,0.00019178,2,"2025-09-30T12:10:40.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527385,1759234240510,-2091.03,0.00019178,2,"2025-09-30T12:10:40.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527386,1759234240521,-500.0,0.00019178,2,"2025-09-30T12:10:40.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527387,1759234240533,-500.0,0.00019178,2,"2025-09-30T12:10:40.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527388,1759234240544,-500.0,0.00019178,2,"2025-09-30T12:10:40.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527389,1759234240561,-303.3059824,0.00019178,2,"2025-09-30T12:10:40.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527390,1759234240576,-500.0,0.00019178,2,"2025-09-30T12:10:40.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527391,1759234240588,-1215.25,0.00019178,2,"2025-09-30T12:10:40.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527392,1759234240601,-500.0,0.00019178,2,"2025-09-30T12:10:40.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527393,1759234240613,-500.0,0.00019178,2,"2025-09-30T12:10:40.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527394,1759234240625,-500.0,0.00019178,2,"2025-09-30T12:10:40.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527395,1759234240638,-500.0,0.00019178,2,"2025-09-30T12:10:40.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527396,1759234240650,-500.0,0.00019178,2,"2025-09-30T12:10:40.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527397,1759234240662,-2388.16,0.00019178,2,"2025-09-30T12:10:40.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527398,1759234240674,-500.0,0.00019178,2,"2025-09-30T12:10:40.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527399,1759234240686,-500.0,0.00019178,2,"2025-09-30T12:10:40.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527400,1759234240699,-1230.13,0.00019178,2,"2025-09-30T12:10:40.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527401,1759234240712,-1176.65,0.00019178,2,"2025-09-30T12:10:40.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527402,1759234240726,-500.0,0.00019178,2,"2025-09-30T12:10:40.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527403,1759234240739,-500.0,0.00019178,2,"2025-09-30T12:10:40.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527404,1759234240752,-840.44,0.00019178,2,"2025-09-30T12:10:40.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527405,1759234240768,-500.0,0.00019178,2,"2025-09-30T12:10:40.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527406,1759234240779,-500.0,0.00019178,2,"2025-09-30T12:10:40.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527407,1759234240791,-673.55,0.00019178,2,"2025-09-30T12:10:40.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527408,1759234240804,-1675.33,0.00019178,2,"2025-09-30T12:10:40.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527409,1759234240818,-500.0,0.00019178,2,"2025-09-30T12:10:40.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527410,1759234240829,-502.57831766,0.00019178,2,"2025-09-30T12:10:40.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527411,1759234240841,-500.0,0.00019178,2,"2025-09-30T12:10:40.841",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527412,1759234240853,-500.0,0.00019178,2,"2025-09-30T12:10:40.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527413,1759234240865,-500.0,0.00019178,2,"2025-09-30T12:10:40.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527414,1759234240876,-500.0,0.00019178,2,"2025-09-30T12:10:40.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527415,1759234240888,-601.04,0.00019178,2,"2025-09-30T12:10:40.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527416,1759234240900,-500.0,0.00019178,2,"2025-09-30T12:10:40.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527417,1759234240912,-500.0,0.00019178,2,"2025-09-30T12:10:40.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527418,1759234240924,-500.0,0.00019178,2,"2025-09-30T12:10:40.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527419,1759234240940,-500.0,0.00019178,2,"2025-09-30T12:10:40.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527420,1759234240953,-500.0,0.00019178,2,"2025-09-30T12:10:40.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527421,1759234240965,-1831.59,0.00019178,2,"2025-09-30T12:10:40.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527422,1759234240976,-456.33422728,0.00019178,2,"2025-09-30T12:10:40.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527423,1759234240988,-500.0,0.00019178,2,"2025-09-30T12:10:40.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527424,1759234241000,-500.0,0.00019178,2,"2025-09-30T12:10:41.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527425,1759234241012,-500.0,0.00019178,2,"2025-09-30T12:10:41.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527426,1759234241024,-500.0,0.00019178,2,"2025-09-30T12:10:41.024",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527427,1759234241036,-1271.37,0.00019178,2,"2025-09-30T12:10:41.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527428,1759234241048,-500.0,0.00019178,2,"2025-09-30T12:10:41.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527429,1759234241060,-500.0,0.00019178,2,"2025-09-30T12:10:41.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527430,1759234241073,-500.0,0.00019178,2,"2025-09-30T12:10:41.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527431,1759234241086,-500.0,0.00019178,2,"2025-09-30T12:10:41.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527432,1759234241098,-525.89,0.00019178,2,"2025-09-30T12:10:41.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527433,1759234241109,-500.0,0.00019178,2,"2025-09-30T12:10:41.109",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527434,1759234241121,-659.75,0.00019178,2,"2025-09-30T12:10:41.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527435,1759234241132,-843.06,0.00019178,2,"2025-09-30T12:10:41.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527436,1759234241143,-500.0,0.00019178,2,"2025-09-30T12:10:41.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527437,1759234241155,-500.0,0.00019178,2,"2025-09-30T12:10:41.155",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527438,1759234241166,-1867.39,0.00019178,2,"2025-09-30T12:10:41.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527439,1759234242011,-536.1,0.00019178,2,"2025-09-30T12:10:42.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527440,1759234242036,-1273.89,0.00019178,2,"2025-09-30T12:10:42.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527441,1759234242046,-500.0,0.00019178,2,"2025-09-30T12:10:42.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527442,1759234242055,-3171.7,0.00019178,2,"2025-09-30T12:10:42.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527443,1759234242065,-500.0,0.00019178,2,"2025-09-30T12:10:42.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527444,1759234242077,-500.0,0.00019178,2,"2025-09-30T12:10:42.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527445,1759234242087,-500.0,0.00019178,2,"2025-09-30T12:10:42.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527446,1759234242098,-500.0,0.00019178,2,"2025-09-30T12:10:42.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527447,1759234242107,-531.24,0.00019178,2,"2025-09-30T12:10:42.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527448,1759234242117,-622.5,0.00019178,2,"2025-09-30T12:10:42.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527449,1759234242127,-8179.601631,0.00019178,2,"2025-09-30T12:10:42.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527450,1759234242137,-500.0,0.00019178,2,"2025-09-30T12:10:42.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527451,1759234242147,-1040.37,0.00019178,2,"2025-09-30T12:10:42.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527452,1759234242158,-500.0,0.00019178,2,"2025-09-30T12:10:42.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527453,1759234242170,-500.0,0.00019178,2,"2025-09-30T12:10:42.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527454,1759234242181,-500.0,0.00019178,2,"2025-09-30T12:10:42.181",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527455,1759234242190,-500.0,0.00019178,2,"2025-09-30T12:10:42.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527456,1759234242200,-739.91,0.00019178,2,"2025-09-30T12:10:42.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527457,1759234242212,-500.0,0.00019178,2,"2025-09-30T12:10:42.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527458,1759234242222,-500.0,0.00019178,2,"2025-09-30T12:10:42.222",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527459,1759234242233,-504.05,0.00019178,2,"2025-09-30T12:10:42.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527460,1759234242243,-292.14691457,0.00019178,2,"2025-09-30T12:10:42.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527461,1759234242254,-1483.98,0.00019178,2,"2025-09-30T12:10:42.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527462,1759234242265,-500.0,0.00019178,2,"2025-09-30T12:10:42.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527463,1759234242275,-490.10047725,0.00019178,2,"2025-09-30T12:10:42.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527464,1759234242287,-500.0,0.00019178,2,"2025-09-30T12:10:42.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527465,1759234242298,-2314.25,0.00019178,2,"2025-09-30T12:10:42.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527466,1759234242308,-500.0,0.00019178,2,"2025-09-30T12:10:42.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527467,1759234242318,-2449.22,0.00019178,2,"2025-09-30T12:10:42.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527468,1759234242330,-500.0,0.00019178,2,"2025-09-30T12:10:42.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527469,1759234242339,-656.28,0.00019178,2,"2025-09-30T12:10:42.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527470,1759234242356,-500.0,0.00019178,2,"2025-09-30T12:10:42.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527471,1759234242368,-401.17854126,0.00019178,2,"2025-09-30T12:10:42.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527472,1759234242378,-500.0,0.00019178,2,"2025-09-30T12:10:42.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527473,1759234242389,-500.0,0.00019178,2,"2025-09-30T12:10:42.389",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527474,1759234242400,-500.0,0.00019178,2,"2025-09-30T12:10:42.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527475,1759234242411,-500.0,0.00019178,2,"2025-09-30T12:10:42.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527476,1759234242422,-500.0,0.00019178,2,"2025-09-30T12:10:42.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527477,1759234242432,-500.0,0.00019178,2,"2025-09-30T12:10:42.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527478,1759234242444,-500.0,0.00019178,2,"2025-09-30T12:10:42.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527479,1759234242454,-500.0,0.00019178,2,"2025-09-30T12:10:42.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527480,1759234242466,-500.0,0.00019178,2,"2025-09-30T12:10:42.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527481,1759234242476,-500.0,0.00019178,2,"2025-09-30T12:10:42.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527482,1759234242487,-500.0,0.00019178,2,"2025-09-30T12:10:42.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527483,1759234242497,-500.0,0.00019178,2,"2025-09-30T12:10:42.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527484,1759234242508,-1072.53,0.00019178,2,"2025-09-30T12:10:42.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527485,1759234242518,-2378.89,0.00019178,2,"2025-09-30T12:10:42.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527486,1759234242528,-952.91,0.00019178,2,"2025-09-30T12:10:42.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527487,1759234242541,-500.0,0.00019178,2,"2025-09-30T12:10:42.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527488,1759234242552,-500.0,0.00019178,2,"2025-09-30T12:10:42.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527489,1759234242565,-435.22687348,0.00019178,2,"2025-09-30T12:10:42.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527490,1759234242575,-1283.47,0.00019178,2,"2025-09-30T12:10:42.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527491,1759234242586,-500.0,0.00019178,2,"2025-09-30T12:10:42.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527492,1759234242597,-500.0,0.00019178,2,"2025-09-30T12:10:42.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527493,1759234242607,-500.0,0.00019178,2,"2025-09-30T12:10:42.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527494,1759234242618,-500.0,0.00019178,2,"2025-09-30T12:10:42.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527495,1759234242630,-500.0,0.00019178,2,"2025-09-30T12:10:42.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527496,1759234242640,-500.0,0.00019178,2,"2025-09-30T12:10:42.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527497,1759234242652,-1641.46,0.00019178,2,"2025-09-30T12:10:42.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527498,1759234242663,-500.0,0.00019178,2,"2025-09-30T12:10:42.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527499,1759234242673,-614.96,0.00019178,2,"2025-09-30T12:10:42.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527500,1759234242684,-500.0,0.00019178,2,"2025-09-30T12:10:42.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527501,1759234242694,-500.0,0.00019178,2,"2025-09-30T12:10:42.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527502,1759234242704,-500.0,0.00019178,2,"2025-09-30T12:10:42.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527503,1759234242715,-500.0,0.00019178,2,"2025-09-30T12:10:42.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527504,1759234242725,-1154.63,0.00019178,2,"2025-09-30T12:10:42.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527505,1759234242735,-500.0,0.00019178,2,"2025-09-30T12:10:42.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527506,1759234242746,-500.0,0.00019178,2,"2025-09-30T12:10:42.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527507,1759234242756,-539.48,0.00019178,2,"2025-09-30T12:10:42.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527508,1759234242767,-500.0,0.00019178,2,"2025-09-30T12:10:42.767",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527509,1759234242778,-585.09,0.00019178,2,"2025-09-30T12:10:42.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527510,1759234242788,-500.0,0.00019178,2,"2025-09-30T12:10:42.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527511,1759234242799,-500.0,0.00019178,2,"2025-09-30T12:10:42.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527512,1759234242809,-500.0,0.00019178,2,"2025-09-30T12:10:42.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527513,1759234242819,-500.0,0.00019178,2,"2025-09-30T12:10:42.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527514,1759234242830,-674.33,0.00019178,2,"2025-09-30T12:10:42.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527515,1759234242841,-2428.48,0.00019178,2,"2025-09-30T12:10:42.841",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527516,1759234242851,-500.0,0.00019178,2,"2025-09-30T12:10:42.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527517,1759234242862,-672.01,0.00019178,2,"2025-09-30T12:10:42.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527518,1759234242872,-500.0,0.00019178,2,"2025-09-30T12:10:42.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527519,1759234242882,-999.79,0.00019178,2,"2025-09-30T12:10:42.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527520,1759234242893,-500.0,0.00019178,2,"2025-09-30T12:10:42.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527521,1759234242903,-500.0,0.00019178,2,"2025-09-30T12:10:42.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527522,1759234242915,-2846.88,0.00019178,2,"2025-09-30T12:10:42.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527523,1759234242926,-1071.05,0.00019178,2,"2025-09-30T12:10:42.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527524,1759234242936,-640.07,0.00019178,2,"2025-09-30T12:10:42.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527525,1759234242946,-500.0,0.00019178,2,"2025-09-30T12:10:42.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527526,1759234242956,-500.0,0.00019178,2,"2025-09-30T12:10:42.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527527,1759234242966,-500.0,0.00019178,2,"2025-09-30T12:10:42.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527528,1759234242976,-500.0,0.00019178,2,"2025-09-30T12:10:42.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527529,1759234242987,-1567.07,0.00019178,2,"2025-09-30T12:10:42.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527530,1759234242997,-1414.35,0.00019178,2,"2025-09-30T12:10:42.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527531,1759234243008,-739.36,0.00019178,2,"2025-09-30T12:10:43.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527532,1759234243018,-1900.19,0.00019178,2,"2025-09-30T12:10:43.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527533,1759234243028,-500.0,0.00019178,2,"2025-09-30T12:10:43.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527534,1759234243039,-500.0,0.00019178,2,"2025-09-30T12:10:43.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527535,1759234243052,-1949.03,0.00019178,2,"2025-09-30T12:10:43.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527536,1759234243063,-500.0,0.00019178,2,"2025-09-30T12:10:43.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527537,1759234243075,-500.0,0.00019178,2,"2025-09-30T12:10:43.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527538,1759234243085,-500.0,0.00019178,2,"2025-09-30T12:10:43.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527539,1759234243096,-500.0,0.00019178,2,"2025-09-30T12:10:43.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527540,1759234243106,-500.0,0.00019178,2,"2025-09-30T12:10:43.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527541,1759234243117,-500.0,0.00019178,2,"2025-09-30T12:10:43.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527542,1759234243128,-500.0,0.00019178,2,"2025-09-30T12:10:43.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527543,1759234243140,-874.35,0.00019178,2,"2025-09-30T12:10:43.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527544,1759234243151,-500.0,0.00019178,2,"2025-09-30T12:10:43.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527545,1759234243161,-500.0,0.00019178,2,"2025-09-30T12:10:43.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527546,1759234243171,-500.0,0.00019178,2,"2025-09-30T12:10:43.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527547,1759234243181,-500.0,0.00019178,2,"2025-09-30T12:10:43.181",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527548,1759234243192,-500.0,0.00019178,2,"2025-09-30T12:10:43.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527549,1759234243204,-577.91,0.00019178,2,"2025-09-30T12:10:43.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527550,1759234243216,-500.0,0.00019178,2,"2025-09-30T12:10:43.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527551,1759234243230,-565.3438,0.00019178,2,"2025-09-30T12:10:43.230",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527552,1759234243242,-541.65,0.00019178,2,"2025-09-30T12:10:43.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527553,1759234243254,-500.0,0.00019178,2,"2025-09-30T12:10:43.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527554,1759234243264,-500.0,0.00019178,2,"2025-09-30T12:10:43.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527555,1759234243274,-221.81018688,0.00019178,2,"2025-09-30T12:10:43.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527556,1759234243287,-1437.05,0.00019178,2,"2025-09-30T12:10:43.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527557,1759234243298,-655.06,0.00019178,2,"2025-09-30T12:10:43.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527558,1759234243309,-500.0,0.00019178,2,"2025-09-30T12:10:43.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527559,1759234243319,-834.84,0.00019178,2,"2025-09-30T12:10:43.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527560,1759234243329,-500.0,0.00019178,2,"2025-09-30T12:10:43.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527561,1759234243339,-2398.97,0.00019178,2,"2025-09-30T12:10:43.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527562,1759234243351,-500.0,0.00019178,2,"2025-09-30T12:10:43.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527563,1759234243360,-846.26,0.00019178,2,"2025-09-30T12:10:43.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527564,1759234243372,-500.0,0.00019178,2,"2025-09-30T12:10:43.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527565,1759234243382,-713.59,0.00019178,2,"2025-09-30T12:10:43.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527566,1759234243392,-500.0,0.00019178,2,"2025-09-30T12:10:43.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527567,1759234243403,-500.0,0.00019178,2,"2025-09-30T12:10:43.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527568,1759234243414,-500.0,0.00019178,2,"2025-09-30T12:10:43.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527569,1759234243425,-500.0,0.00019178,2,"2025-09-30T12:10:43.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527570,1759234243435,-500.0,0.00019178,2,"2025-09-30T12:10:43.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527571,1759234243445,-500.0,0.00019178,2,"2025-09-30T12:10:43.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527572,1759234243456,-500.0,0.00019178,2,"2025-09-30T12:10:43.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527573,1759234243467,-500.0,0.00019178,2,"2025-09-30T12:10:43.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527574,1759234243477,-500.0,0.00019178,2,"2025-09-30T12:10:43.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527575,1759234243487,-2724.08,0.00019178,2,"2025-09-30T12:10:43.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527576,1759234243498,-500.0,0.00019178,2,"2025-09-30T12:10:43.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527577,1759234243508,-500.0,0.00019178,2,"2025-09-30T12:10:43.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527578,1759234243518,-663.95,0.00019178,2,"2025-09-30T12:10:43.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527579,1759234243528,-624.9,0.00019178,2,"2025-09-30T12:10:43.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527580,1759234243539,-704.45,0.00019178,2,"2025-09-30T12:10:43.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527581,1759234243549,-500.0,0.00019178,2,"2025-09-30T12:10:43.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527582,1759234243559,-500.0,0.00019178,2,"2025-09-30T12:10:43.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527583,1759234243570,-500.0,0.00019178,2,"2025-09-30T12:10:43.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527584,1759234243581,-500.0,0.00019178,2,"2025-09-30T12:10:43.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527585,1759234243591,-500.0,0.00019178,2,"2025-09-30T12:10:43.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527586,1759234243601,-1074.07,0.00019178,2,"2025-09-30T12:10:43.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527587,1759234243611,-500.0,0.00019178,2,"2025-09-30T12:10:43.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527588,1759234243621,-500.0,0.00019178,2,"2025-09-30T12:10:43.621",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527589,1759234243631,-500.0,0.00019178,2,"2025-09-30T12:10:43.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527590,1759234243641,-945.44,0.00019178,2,"2025-09-30T12:10:43.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527591,1759234243651,-1949.81,0.00019178,2,"2025-09-30T12:10:43.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527592,1759234243661,-500.0,0.00019178,2,"2025-09-30T12:10:43.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527593,1759234243671,-1612.68,0.00019178,2,"2025-09-30T12:10:43.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527594,1759234243681,-500.0,0.00019178,2,"2025-09-30T12:10:43.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527595,1759234243690,-500.0,0.00019178,2,"2025-09-30T12:10:43.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527596,1759234243701,-500.0,0.00019178,2,"2025-09-30T12:10:43.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527597,1759234243711,-500.0,0.00019178,2,"2025-09-30T12:10:43.711",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527598,1759234243721,-500.0,0.00019178,2,"2025-09-30T12:10:43.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527599,1759234243731,-726.21,0.00019178,2,"2025-09-30T12:10:43.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527600,1759234243741,-500.0,0.00019178,2,"2025-09-30T12:10:43.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527601,1759234243751,-500.0,0.00019178,2,"2025-09-30T12:10:43.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527602,1759234243761,-500.0,0.00019178,2,"2025-09-30T12:10:43.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527603,1759234243771,-500.0,0.00019178,2,"2025-09-30T12:10:43.771",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527604,1759234243781,-1340.8,0.00019178,2,"2025-09-30T12:10:43.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527605,1759234243791,-500.0,0.00019178,2,"2025-09-30T12:10:43.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527606,1759234243801,-500.0,0.00019178,2,"2025-09-30T12:10:43.801",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527607,1759234243817,-500.0,0.00019178,2,"2025-09-30T12:10:43.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527608,1759234243830,-500.0,0.00019178,2,"2025-09-30T12:10:43.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527609,1759234243840,-500.0,0.00019178,2,"2025-09-30T12:10:43.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527610,1759234243851,-500.0,0.00019178,2,"2025-09-30T12:10:43.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527611,1759234243862,-500.0,0.00019178,2,"2025-09-30T12:10:43.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527612,1759234243873,-898.56,0.00019178,2,"2025-09-30T12:10:43.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527613,1759234243884,-526.47,0.00019178,2,"2025-09-30T12:10:43.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527614,1759234243894,-3186.12,0.00019178,2,"2025-09-30T12:10:43.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527615,1759234243905,-500.0,0.00019178,2,"2025-09-30T12:10:43.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527616,1759234243916,-500.0,0.00019178,2,"2025-09-30T12:10:43.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527617,1759234243927,-2184.32,0.00019178,2,"2025-09-30T12:10:43.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527618,1759234243938,-870.03,0.00019178,2,"2025-09-30T12:10:43.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527619,1759234243948,-2298.27,0.00019178,2,"2025-09-30T12:10:43.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527620,1759234243959,-500.0,0.00019178,2,"2025-09-30T12:10:43.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527621,1759234243970,-500.0,0.00019178,2,"2025-09-30T12:10:43.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527622,1759234243981,-500.0,0.00019178,2,"2025-09-30T12:10:43.981",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527623,1759234243992,-500.0,0.00019178,2,"2025-09-30T12:10:43.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527624,1759234244003,-500.0,0.00019178,2,"2025-09-30T12:10:44.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527625,1759234244014,-1014.56,0.00019178,2,"2025-09-30T12:10:44.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527626,1759234244025,-500.0,0.00019178,2,"2025-09-30T12:10:44.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527627,1759234244035,-843.97,0.00019178,2,"2025-09-30T12:10:44.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527628,1759234244046,-1879.37,0.00019178,2,"2025-09-30T12:10:44.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527629,1759234244057,-500.0,0.00019178,2,"2025-09-30T12:10:44.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527630,1759234244068,-500.0,0.00019178,2,"2025-09-30T12:10:44.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527631,1759234244080,-1340.22,0.00019178,2,"2025-09-30T12:10:44.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527632,1759234244091,-500.0,0.00019178,2,"2025-09-30T12:10:44.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527633,1759234244103,-500.0,0.00019178,2,"2025-09-30T12:10:44.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527634,1759234244114,-1147.97,0.00019178,2,"2025-09-30T12:10:44.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527635,1759234244125,-710.39,0.00019178,2,"2025-09-30T12:10:44.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527636,1759234244135,-500.0,0.00019178,2,"2025-09-30T12:10:44.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527637,1759234244147,-1100.76,0.00019178,2,"2025-09-30T12:10:44.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527638,1759234244159,-500.0,0.00019178,2,"2025-09-30T12:10:44.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527639,1759234244169,-500.0,0.00019178,2,"2025-09-30T12:10:44.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527640,1759234244180,-500.0,0.00019178,2,"2025-09-30T12:10:44.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527641,1759234244190,-500.0,0.00019178,2,"2025-09-30T12:10:44.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527642,1759234244207,-500.0,0.00019178,2,"2025-09-30T12:10:44.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527643,1759234244218,-500.0,0.00019178,2,"2025-09-30T12:10:44.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527644,1759234244228,-500.0,0.00019178,2,"2025-09-30T12:10:44.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527645,1759234244239,-989.47,0.00019178,2,"2025-09-30T12:10:44.239",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527646,1759234244250,-500.0,0.00019178,2,"2025-09-30T12:10:44.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527647,1759234244261,-500.0,0.00019178,2,"2025-09-30T12:10:44.261",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527648,1759234244271,-500.0,0.00019178,2,"2025-09-30T12:10:44.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527649,1759234244282,-500.0,0.00019178,2,"2025-09-30T12:10:44.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527650,1759234244297,-500.0,0.00019178,2,"2025-09-30T12:10:44.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527651,1759234244307,-500.0,0.00019178,2,"2025-09-30T12:10:44.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527652,1759234244318,-1696.34,0.00019178,2,"2025-09-30T12:10:44.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527653,1759234244331,-550.71,0.00019178,2,"2025-09-30T12:10:44.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527654,1759234244341,-1300.2,0.00019178,2,"2025-09-30T12:10:44.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527655,1759234244351,-500.0,0.00019178,2,"2025-09-30T12:10:44.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527656,1759234244363,-500.0,0.00019178,2,"2025-09-30T12:10:44.363",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527657,1759234244373,-511.53,0.00019178,2,"2025-09-30T12:10:44.373",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527658,1759234244384,-500.0,0.00019178,2,"2025-09-30T12:10:44.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527659,1759234244394,-672.26,0.00019178,2,"2025-09-30T12:10:44.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527660,1759234244405,-3545.03,0.00019178,2,"2025-09-30T12:10:44.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527661,1759234244415,-500.0,0.00019178,2,"2025-09-30T12:10:44.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527662,1759234244426,-1657.66,0.00019178,2,"2025-09-30T12:10:44.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527663,1759234244436,-500.0,0.00019178,2,"2025-09-30T12:10:44.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527664,1759234244446,-500.0,0.00019178,2,"2025-09-30T12:10:44.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527665,1759234244456,-634.91,0.00019178,2,"2025-09-30T12:10:44.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527666,1759234244467,-500.0,0.00019178,2,"2025-09-30T12:10:44.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527667,1759234244477,-574.53,0.00019178,2,"2025-09-30T12:10:44.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527668,1759234244488,-500.19,0.00019178,2,"2025-09-30T12:10:44.488",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527669,1759234244499,-939.84,0.00019178,2,"2025-09-30T12:10:44.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527670,1759234244511,-1913.9,0.00019178,2,"2025-09-30T12:10:44.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527671,1759234244522,-500.0,0.00019178,2,"2025-09-30T12:10:44.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527672,1759234244532,-500.0,0.00019178,2,"2025-09-30T12:10:44.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527673,1759234244543,-1814.33,0.00019178,2,"2025-09-30T12:10:44.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527674,1759234244553,-500.0,0.00019178,2,"2025-09-30T12:10:44.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527675,1759234244563,-500.0,0.00019178,2,"2025-09-30T12:10:44.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527676,1759234244574,-625.28,0.00019178,2,"2025-09-30T12:10:44.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527677,1759234244585,-1543.53,0.00019178,2,"2025-09-30T12:10:44.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527678,1759234244601,-1015.78,0.00019178,2,"2025-09-30T12:10:44.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527679,1759234244611,-500.0,0.00019178,2,"2025-09-30T12:10:44.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527680,1759234244622,-500.0,0.00019178,2,"2025-09-30T12:10:44.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527681,1759234244633,-500.0,0.00019178,2,"2025-09-30T12:10:44.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527682,1759234244644,-500.0,0.00019178,2,"2025-09-30T12:10:44.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527683,1759234244654,-2013.49,0.00019178,2,"2025-09-30T12:10:44.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527684,1759234244665,-546.12,0.00019178,2,"2025-09-30T12:10:44.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527685,1759234244675,-980.1,0.00019178,2,"2025-09-30T12:10:44.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527686,1759234244952,-500.0,0.00019178,2,"2025-09-30T12:10:44.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527687,1759234244962,-500.0,0.00019178,2,"2025-09-30T12:10:44.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527688,1759234244972,-2201.44,0.00019178,2,"2025-09-30T12:10:44.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527689,1759234244982,-332.19685212,0.00019178,2,"2025-09-30T12:10:44.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527690,1759234244992,-151.0,0.00019178,2,"2025-09-30T12:10:44.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527691,1759234245002,-500.0,0.00019178,2,"2025-09-30T12:10:45.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527692,1759234245011,-151.0,0.00019178,2,"2025-09-30T12:10:45.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527693,1759234245021,-151.0,0.00019178,2,"2025-09-30T12:10:45.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527694,1759234245031,-591.04,0.00019178,2,"2025-09-30T12:10:45.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527695,1759234245040,-167.572792,0.00019178,2,"2025-09-30T12:10:45.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527696,1759234245050,-536.56,0.00019178,2,"2025-09-30T12:10:45.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527697,1759234245059,-597.83,0.00019178,2,"2025-09-30T12:10:45.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527698,1759234245069,-2271.85,0.00019178,2,"2025-09-30T12:10:45.069",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527699,1759234245079,-924.04,0.00019178,2,"2025-09-30T12:10:45.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527700,1759234245088,-891.82,0.00019178,2,"2025-09-30T12:10:45.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527701,1759234245098,-3533.96,0.00019178,2,"2025-09-30T12:10:45.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527702,1759234245107,-1555.15,0.00019178,2,"2025-09-30T12:10:45.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527703,1759234245117,-500.0,0.00019178,2,"2025-09-30T12:10:45.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527704,1759234245126,-151.0,0.00019178,2,"2025-09-30T12:10:45.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527705,1759234245136,-288.948147,0.00019178,2,"2025-09-30T12:10:45.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527706,1759234245145,-500.0,0.00019178,2,"2025-09-30T12:10:45.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527707,1759234245154,-500.0,0.00019178,2,"2025-09-30T12:10:45.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527708,1759234245163,-500.0,0.00019178,2,"2025-09-30T12:10:45.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527709,1759234245172,-500.0,0.00019178,2,"2025-09-30T12:10:45.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527710,1759234245182,-500.0,0.00019178,2,"2025-09-30T12:10:45.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527711,1759234245192,-2474.02,0.00019178,2,"2025-09-30T12:10:45.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527712,1759234245202,-500.0,0.00019178,2,"2025-09-30T12:10:45.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527713,1759234245211,-500.0,0.00019178,2,"2025-09-30T12:10:45.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527714,1759234245221,-1515.55,0.00019178,2,"2025-09-30T12:10:45.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527715,1759234245230,-500.0,0.00019178,2,"2025-09-30T12:10:45.230",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527716,1759234245240,-500.0,0.00019178,2,"2025-09-30T12:10:45.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527717,1759234245249,-500.0,0.00019178,2,"2025-09-30T12:10:45.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527718,1759234245258,-1095.45,0.00019178,2,"2025-09-30T12:10:45.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527719,1759234245267,-500.0,0.00019178,2,"2025-09-30T12:10:45.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527720,1759234245277,-500.0,0.00019178,2,"2025-09-30T12:10:45.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527721,1759234245288,-500.0,0.00019178,2,"2025-09-30T12:10:45.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527722,1759234245299,-500.0,0.00019178,2,"2025-09-30T12:10:45.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527723,1759234245308,-546.47,0.00019178,2,"2025-09-30T12:10:45.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527724,1759234245318,-500.0,0.00019178,2,"2025-09-30T12:10:45.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527725,1759234245328,-500.0,0.00019178,2,"2025-09-30T12:10:45.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527726,1759234245337,-500.0,0.00019178,2,"2025-09-30T12:10:45.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527727,1759234245347,-151.575418,0.00019178,2,"2025-09-30T12:10:45.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527728,1759234245356,-5288.53,0.00019178,2,"2025-09-30T12:10:45.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527729,1759234245378,-500.0,0.00019178,2,"2025-09-30T12:10:45.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527730,1759234245391,-2735.87,0.00019178,2,"2025-09-30T12:10:45.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527731,1759234245402,-500.0,0.00019178,2,"2025-09-30T12:10:45.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527732,1759234245413,-500.0,0.00019178,2,"2025-09-30T12:10:45.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527733,1759234245424,-500.0,0.00019178,2,"2025-09-30T12:10:45.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527734,1759234245435,-2111.82,0.00019178,2,"2025-09-30T12:10:45.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527735,1759234245445,-677.73,0.00019178,2,"2025-09-30T12:10:45.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527736,1759234245455,-500.0,0.00019178,2,"2025-09-30T12:10:45.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527737,1759234245464,-500.0,0.00019178,2,"2025-09-30T12:10:45.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527738,1759234245473,-637.04,0.00019178,2,"2025-09-30T12:10:45.473",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527739,1759234245482,-1367.04,0.00019178,2,"2025-09-30T12:10:45.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527740,1759234245492,-500.0,0.00019178,2,"2025-09-30T12:10:45.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527741,1759234245502,-500.0,0.00019178,2,"2025-09-30T12:10:45.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527742,1759234245511,-500.0,0.00019178,2,"2025-09-30T12:10:45.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527743,1759234245521,-500.0,0.00019178,2,"2025-09-30T12:10:45.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527744,1759234245530,-500.0,0.00019178,2,"2025-09-30T12:10:45.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527745,1759234245540,-1632.27,0.00019178,2,"2025-09-30T12:10:45.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527746,1759234245549,-500.0,0.00019178,2,"2025-09-30T12:10:45.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527747,1759234245560,-500.0,0.00019178,2,"2025-09-30T12:10:45.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527748,1759234245570,-500.0,0.00019178,2,"2025-09-30T12:10:45.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527749,1759234245581,-500.0,0.00019178,2,"2025-09-30T12:10:45.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527750,1759234245591,-500.0,0.00019178,2,"2025-09-30T12:10:45.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527751,1759234245600,-757.87,0.00019178,2,"2025-09-30T12:10:45.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527752,1759234245610,-500.0,0.00019178,2,"2025-09-30T12:10:45.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527753,1759234245620,-500.0,0.00019178,2,"2025-09-30T12:10:45.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527754,1759234245630,-500.0,0.00019178,2,"2025-09-30T12:10:45.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527755,1759234245641,-500.0,0.00019178,2,"2025-09-30T12:10:45.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527756,1759234245652,-500.0,0.00019178,2,"2025-09-30T12:10:45.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527757,1759234245662,-500.0,0.00019178,2,"2025-09-30T12:10:45.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527758,1759234245674,-500.0,0.00019178,2,"2025-09-30T12:10:45.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527759,1759234245684,-182.0,0.00019178,2,"2025-09-30T12:10:45.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527760,1759234245694,-500.0,0.00019178,2,"2025-09-30T12:10:45.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527761,1759234245704,-654.87,0.00019178,2,"2025-09-30T12:10:45.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527762,1759234245715,-500.0,0.00019178,2,"2025-09-30T12:10:45.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527763,1759234245724,-500.0,0.00019178,2,"2025-09-30T12:10:45.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527764,1759234245734,-576.35,0.00019178,2,"2025-09-30T12:10:45.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527765,1759234245744,-2960.68,0.00019178,2,"2025-09-30T12:10:45.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527766,1759234245754,-500.0,0.00019178,2,"2025-09-30T12:10:45.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527767,1759234245763,-500.0,0.00019178,2,"2025-09-30T12:10:45.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527768,1759234245778,-1310.32,0.00019178,2,"2025-09-30T12:10:45.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527769,1759234245789,-500.0,0.00019178,2,"2025-09-30T12:10:45.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527770,1759234245799,-1562.61,0.00019178,2,"2025-09-30T12:10:45.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527771,1759234245810,-500.0,0.00019178,2,"2025-09-30T12:10:45.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527772,1759234245820,-500.0,0.00019178,2,"2025-09-30T12:10:45.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527773,1759234245831,-500.0,0.00019178,2,"2025-09-30T12:10:45.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527774,1759234245841,-500.0,0.00019178,2,"2025-09-30T12:10:45.841",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527775,1759234245853,-868.15,0.00019178,2,"2025-09-30T12:10:45.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527776,1759234245866,-500.0,0.00019178,2,"2025-09-30T12:10:45.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527777,1759234245877,-500.0,0.00019178,2,"2025-09-30T12:10:45.877",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527778,1759234245888,-500.0,0.00019178,2,"2025-09-30T12:10:45.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527779,1759234245899,-500.0,0.00019178,2,"2025-09-30T12:10:45.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527780,1759234245909,-500.0,0.00019178,2,"2025-09-30T12:10:45.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527781,1759234245919,-500.0,0.00019178,2,"2025-09-30T12:10:45.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527782,1759234245928,-500.0,0.00019178,2,"2025-09-30T12:10:45.928",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527783,1759234245938,-500.0,0.00019178,2,"2025-09-30T12:10:45.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527784,1759234245948,-500.0,0.00019178,2,"2025-09-30T12:10:45.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527785,1759234245958,-500.0,0.00019178,2,"2025-09-30T12:10:45.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527786,1759234245968,-500.0,0.00019178,2,"2025-09-30T12:10:45.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527787,1759234245977,-926.15,0.00019178,2,"2025-09-30T12:10:45.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527788,1759234245987,-500.0,0.00019178,2,"2025-09-30T12:10:45.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527789,1759234245996,-500.0,0.00019178,2,"2025-09-30T12:10:45.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527790,1759234246006,-1280.05,0.00019178,2,"2025-09-30T12:10:46.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527791,1759234246015,-500.0,0.00019178,2,"2025-09-30T12:10:46.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527792,1759234246024,-2601.97,0.00019178,2,"2025-09-30T12:10:46.024",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527793,1759234246035,-500.0,0.00019178,2,"2025-09-30T12:10:46.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527794,1759234246045,-500.0,0.00019178,2,"2025-09-30T12:10:46.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527795,1759234246055,-2100.57,0.00019178,2,"2025-09-30T12:10:46.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527796,1759234246065,-500.0,0.00019178,2,"2025-09-30T12:10:46.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527797,1759234246077,-575.5,0.00019178,2,"2025-09-30T12:10:46.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527798,1759234246087,-500.0,0.00019178,2,"2025-09-30T12:10:46.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527799,1759234246097,-500.0,0.00019178,2,"2025-09-30T12:10:46.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527800,1759234246107,-500.0,0.00019178,2,"2025-09-30T12:10:46.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527801,1759234246118,-1858.45,0.00019178,2,"2025-09-30T12:10:46.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527802,1759234246127,-500.0,0.00019178,2,"2025-09-30T12:10:46.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527803,1759234246137,-500.0,0.00019178,2,"2025-09-30T12:10:46.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527804,1759234246147,-500.0,0.00019178,2,"2025-09-30T12:10:46.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527805,1759234246157,-500.0,0.00019178,2,"2025-09-30T12:10:46.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527806,1759234246167,-500.0,0.00019178,2,"2025-09-30T12:10:46.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527807,1759234246178,-6227.2,0.00019178,2,"2025-09-30T12:10:46.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527808,1759234246195,-500.0,0.00019178,2,"2025-09-30T12:10:46.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527809,1759234246206,-500.0,0.00019178,2,"2025-09-30T12:10:46.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527810,1759234246216,-500.0,0.00019178,2,"2025-09-30T12:10:46.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527811,1759234246226,-1269.81,0.00019178,2,"2025-09-30T12:10:46.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527812,1759234246237,-784.82,0.00019178,2,"2025-09-30T12:10:46.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527813,1759234246247,-500.0,0.00019178,2,"2025-09-30T12:10:46.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527814,1759234246257,-500.0,0.00019178,2,"2025-09-30T12:10:46.257",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527815,1759234246267,-1098.39,0.00019178,2,"2025-09-30T12:10:46.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527816,1759234246277,-500.0,0.00019178,2,"2025-09-30T12:10:46.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527817,1759234246289,-500.0,0.00019178,2,"2025-09-30T12:10:46.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527818,1759234246300,-4738.7,0.00019178,2,"2025-09-30T12:10:46.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527819,1759234246311,-538.52,0.00019178,2,"2025-09-30T12:10:46.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527820,1759234246321,-500.0,0.00019178,2,"2025-09-30T12:10:46.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527821,1759234246333,-500.0,0.00019178,2,"2025-09-30T12:10:46.333",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527822,1759234246344,-500.0,0.00019178,2,"2025-09-30T12:10:46.344",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527823,1759234246354,-1790.14,0.00019178,2,"2025-09-30T12:10:46.354",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527824,1759234246366,-1093.65,0.00019178,2,"2025-09-30T12:10:46.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527825,1759234246376,-151.0,0.00019178,2,"2025-09-30T12:10:46.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527826,1759234246386,-500.0,0.00019178,2,"2025-09-30T12:10:46.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527827,1759234246397,-500.0,0.00019178,2,"2025-09-30T12:10:46.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527828,1759234246407,-4216.32,0.00019178,2,"2025-09-30T12:10:46.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527829,1759234246418,-500.0,0.00019178,2,"2025-09-30T12:10:46.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527830,1759234246429,-4743.31,0.00019178,2,"2025-09-30T12:10:46.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527831,1759234246440,-500.0,0.00019178,2,"2025-09-30T12:10:46.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527832,1759234246450,-500.0,0.00019178,2,"2025-09-30T12:10:46.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527833,1759234246460,-500.0,0.00019178,2,"2025-09-30T12:10:46.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527834,1759234246471,-500.0,0.00019178,2,"2025-09-30T12:10:46.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527835,1759234246483,-831.87,0.00019178,2,"2025-09-30T12:10:46.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527836,1759234246493,-606.0,0.00019178,2,"2025-09-30T12:10:46.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527837,1759234246503,-500.0,0.00019178,2,"2025-09-30T12:10:46.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527838,1759234246513,-610.04,0.00019178,2,"2025-09-30T12:10:46.513",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527839,1759234246524,-4457.04,0.00019178,2,"2025-09-30T12:10:46.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527840,1759234246534,-500.0,0.00019178,2,"2025-09-30T12:10:46.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527841,1759234246545,-500.0,0.00019178,2,"2025-09-30T12:10:46.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527842,1759234246554,-5041.45,0.00019178,2,"2025-09-30T12:10:46.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527843,1759234246568,-4573.92,0.00019178,2,"2025-09-30T12:10:46.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527844,1759234246579,-500.0,0.00019178,2,"2025-09-30T12:10:46.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527845,1759234246590,-500.0,0.00019178,2,"2025-09-30T12:10:46.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527846,1759234246601,-500.0,0.00019178,2,"2025-09-30T12:10:46.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527847,1759234246613,-3608.29,0.00019178,2,"2025-09-30T12:10:46.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527848,1759234246624,-814.54,0.00019178,2,"2025-09-30T12:10:46.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527849,1759234246635,-500.0,0.00019178,2,"2025-09-30T12:10:46.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527850,1759234246646,-500.0,0.00019178,2,"2025-09-30T12:10:46.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527851,1759234246655,-1505.04,0.00019178,2,"2025-09-30T12:10:46.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527852,1759234246666,-500.0,0.00019178,2,"2025-09-30T12:10:46.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527853,1759234246676,-1121.97,0.00019178,2,"2025-09-30T12:10:46.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527854,1759234246687,-2765.96,0.00019178,2,"2025-09-30T12:10:46.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527855,1759234246696,-900.72,0.00019178,2,"2025-09-30T12:10:46.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527856,1759234246706,-500.0,0.00019178,2,"2025-09-30T12:10:46.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527857,1759234246716,-485.4165663,0.00019178,2,"2025-09-30T12:10:46.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527858,1759234246726,-1897.4,0.00019178,2,"2025-09-30T12:10:46.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527859,1759234246737,-500.0,0.00019178,2,"2025-09-30T12:10:46.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527860,1759234246747,-500.0,0.00019178,2,"2025-09-30T12:10:46.747",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527861,1759234246757,-500.0,0.00019178,2,"2025-09-30T12:10:46.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527862,1759234246768,-500.0,0.00019178,2,"2025-09-30T12:10:46.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527863,1759234246778,-2698.02,0.00019178,2,"2025-09-30T12:10:46.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527864,1759234246788,-673.45,0.00019178,2,"2025-09-30T12:10:46.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527865,1759234246799,-500.0,0.00019178,2,"2025-09-30T12:10:46.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527866,1759234246809,-500.0,0.00019178,2,"2025-09-30T12:10:46.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527867,1759234246819,-2893.89,0.00019178,2,"2025-09-30T12:10:46.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527868,1759234246829,-1825.23,0.00019178,2,"2025-09-30T12:10:46.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527869,1759234246839,-500.0,0.00019178,2,"2025-09-30T12:10:46.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527870,1759234246849,-500.0,0.00019178,2,"2025-09-30T12:10:46.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527871,1759234246859,-500.0,0.00019178,2,"2025-09-30T12:10:46.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527872,1759234246870,-500.0,0.00019178,2,"2025-09-30T12:10:46.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527873,1759234246880,-500.0,0.00019178,2,"2025-09-30T12:10:46.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527874,1759234246890,-4001.38,0.00019178,2,"2025-09-30T12:10:46.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527875,1759234246900,-888.48,0.00019178,2,"2025-09-30T12:10:46.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527876,1759234246911,-1763.87,0.00019178,2,"2025-09-30T12:10:46.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527877,1759234246922,-500.0,0.00019178,2,"2025-09-30T12:10:46.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527878,1759234246932,-500.0,0.00019178,2,"2025-09-30T12:10:46.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527879,1759234246942,-2635.66,0.00019178,2,"2025-09-30T12:10:46.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527880,1759234246952,-500.0,0.00019178,2,"2025-09-30T12:10:46.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527881,1759234246967,-4104.02,0.00019178,2,"2025-09-30T12:10:46.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527882,1759234246976,-3369.1,0.00019178,2,"2025-09-30T12:10:46.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527883,1759234246987,-500.0,0.00019178,2,"2025-09-30T12:10:46.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527884,1759234246997,-826.05,0.00019178,2,"2025-09-30T12:10:46.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527885,1759234247009,-2870.17,0.00019178,2,"2025-09-30T12:10:47.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527886,1759234247019,-4110.13,0.00019178,2,"2025-09-30T12:10:47.019",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527887,1759234247030,-500.0,0.00019178,2,"2025-09-30T12:10:47.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527888,1759234247042,-500.0,0.00019178,2,"2025-09-30T12:10:47.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527889,1759234247052,-500.0,0.00019178,2,"2025-09-30T12:10:47.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527890,1759234247062,-862.15,0.00019178,2,"2025-09-30T12:10:47.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527891,1759234247072,-3888.52,0.00019178,2,"2025-09-30T12:10:47.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527892,1759234247083,-500.0,0.00019178,2,"2025-09-30T12:10:47.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527893,1759234247093,-500.0,0.00019178,2,"2025-09-30T12:10:47.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527894,1759234247103,-3710.01,0.00019178,2,"2025-09-30T12:10:47.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527895,1759234247114,-151.0,0.00019178,2,"2025-09-30T12:10:47.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527896,1759234247124,-2928.53,0.00019178,2,"2025-09-30T12:10:47.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527897,1759234247134,-151.0,0.00019178,2,"2025-09-30T12:10:47.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527898,1759234247144,-151.0,0.00019178,2,"2025-09-30T12:10:47.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527899,1759234247154,-500.0,0.00019178,2,"2025-09-30T12:10:47.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527900,1759234247164,-178.22971,0.00019178,2,"2025-09-30T12:10:47.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527901,1759234247174,-1022.19,0.00019178,2,"2025-09-30T12:10:47.174",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527902,1759234247186,-500.0,0.00019178,2,"2025-09-30T12:10:47.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527903,1759234247196,-3268.72,0.00019178,2,"2025-09-30T12:10:47.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527904,1759234247207,-987.3,0.00019178,2,"2025-09-30T12:10:47.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527905,1759234247217,-500.0,0.00019178,2,"2025-09-30T12:10:47.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527906,1759234247227,-500.0,0.00019178,2,"2025-09-30T12:10:47.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527907,1759234247237,-500.0,0.00019178,2,"2025-09-30T12:10:47.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527908,1759234247247,-500.0,0.00019178,2,"2025-09-30T12:10:47.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527909,1759234247258,-151.0,0.00019178,2,"2025-09-30T12:10:47.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527910,1759234247267,-555.37,0.00019178,2,"2025-09-30T12:10:47.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527911,1759234247277,-500.0,0.00019178,2,"2025-09-30T12:10:47.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527912,1759234247291,-158.657039,0.00019178,2,"2025-09-30T12:10:47.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527913,1759234247301,-151.0,0.00019178,2,"2025-09-30T12:10:47.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527914,1759234247311,-151.0,0.00019178,2,"2025-09-30T12:10:47.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527915,1759234247321,-2449.49,0.00019178,2,"2025-09-30T12:10:47.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527916,1759234247331,-151.0,0.00019178,2,"2025-09-30T12:10:47.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527917,1759234247341,-500.0,0.00019178,2,"2025-09-30T12:10:47.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527918,1759234247351,-151.0,0.00019178,2,"2025-09-30T12:10:47.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527919,1759234247360,-500.0,0.00019178,2,"2025-09-30T12:10:47.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527920,1759234247371,-2061.51,0.00019178,2,"2025-09-30T12:10:47.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527921,1759234247380,-500.0,0.00019178,2,"2025-09-30T12:10:47.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527922,1759234247391,-3282.9,0.00019178,2,"2025-09-30T12:10:47.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527923,1759234247401,-1877.95,0.00019178,2,"2025-09-30T12:10:47.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527924,1759234247411,-500.0,0.00019178,2,"2025-09-30T12:10:47.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527925,1759234247421,-413.350632,0.00019178,2,"2025-09-30T12:10:47.421",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527926,1759234247432,-500.0,0.00019178,2,"2025-09-30T12:10:47.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527927,1759234247442,-500.0,0.00019178,2,"2025-09-30T12:10:47.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527928,1759234247452,-413.350632,0.00019178,2,"2025-09-30T12:10:47.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527929,1759234247462,-500.0,0.00019178,2,"2025-09-30T12:10:47.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527930,1759234247472,-413.350632,0.00019178,2,"2025-09-30T12:10:47.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527931,1759234247482,-500.0,0.00019178,2,"2025-09-30T12:10:47.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527932,1759234247493,-413.350632,0.00019178,2,"2025-09-30T12:10:47.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527933,1759234247503,-2382.73,0.00019178,2,"2025-09-30T12:10:47.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527934,1759234247515,-413.350632,0.00019178,2,"2025-09-30T12:10:47.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527935,1759234247526,-413.350632,0.00019178,2,"2025-09-30T12:10:47.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527936,1759234247536,-500.0,0.00019178,2,"2025-09-30T12:10:47.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527937,1759234247547,-500.0,0.00019178,2,"2025-09-30T12:10:47.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527938,1759234247557,-872.73,0.00019178,2,"2025-09-30T12:10:47.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527939,1759234247568,-413.350632,0.00019178,2,"2025-09-30T12:10:47.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527940,1759234247579,-151.0,0.00019178,2,"2025-09-30T12:10:47.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527941,1759234247589,-413.350632,0.00019178,2,"2025-09-30T12:10:47.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527942,1759234247600,-151.0,0.00019178,2,"2025-09-30T12:10:47.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527943,1759234247610,-151.0,0.00019178,2,"2025-09-30T12:10:47.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527944,1759234247622,-413.350632,0.00019178,2,"2025-09-30T12:10:47.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527945,1759234247632,-500.0,0.00019178,2,"2025-09-30T12:10:47.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527946,1759234247652,-151.0,0.00019178,2,"2025-09-30T12:10:47.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527947,1759234247665,-151.0,0.00019178,2,"2025-09-30T12:10:47.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527948,1759234247676,-151.0,0.00019178,2,"2025-09-30T12:10:47.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527949,1759234247687,-151.0,0.00019178,2,"2025-09-30T12:10:47.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527950,1759234247698,-413.350632,0.00019178,2,"2025-09-30T12:10:47.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527951,1759234247709,-500.0,0.00019178,2,"2025-09-30T12:10:47.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527952,1759234247719,-151.0,0.00019178,2,"2025-09-30T12:10:47.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527953,1759234247730,-413.350632,0.00019178,2,"2025-09-30T12:10:47.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527954,1759234247740,-158.42407,0.00019178,2,"2025-09-30T12:10:47.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527955,1759234247751,-500.0,0.00019178,2,"2025-09-30T12:10:47.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527956,1759234247761,-264.288968,0.00019178,2,"2025-09-30T12:10:47.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527957,1759234247771,-413.350632,0.00019178,2,"2025-09-30T12:10:47.771",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527958,1759234247781,-4448.01,0.00019178,2,"2025-09-30T12:10:47.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527959,1759234247792,-500.0,0.00019178,2,"2025-09-30T12:10:47.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527960,1759234247802,-555.32,0.00019178,2,"2025-09-30T12:10:47.802",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527961,1759234247811,-500.0,0.00019178,2,"2025-09-30T12:10:47.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527962,1759234247823,-3972.04,0.00019178,2,"2025-09-30T12:10:47.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527963,1759234247834,-1240.86,0.00019178,2,"2025-09-30T12:10:47.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527964,1759234247844,-4856.21,0.00019178,2,"2025-09-30T12:10:47.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527965,1759234247855,-2865.96,0.00019178,2,"2025-09-30T12:10:47.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527966,1759234247865,-500.0,0.00019178,2,"2025-09-30T12:10:47.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527967,1759234247876,-2162.68,0.00019178,2,"2025-09-30T12:10:47.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527968,1759234247887,-1578.74,0.00019178,2,"2025-09-30T12:10:47.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527969,1759234247898,-4310.37,0.00019178,2,"2025-09-30T12:10:47.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527970,1759234247909,-500.0,0.00019178,2,"2025-09-30T12:10:47.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527971,1759234247919,-1031.84,0.00019178,2,"2025-09-30T12:10:47.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527972,1759234247937,-500.0,0.00019178,2,"2025-09-30T12:10:47.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527973,1759234247948,-1760.29,0.00019178,2,"2025-09-30T12:10:47.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527974,1759234247958,-672.63,0.00019178,2,"2025-09-30T12:10:47.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527975,1759234247969,-947.4,0.00019178,2,"2025-09-30T12:10:47.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527976,1759234247979,-5124.73,0.00019178,2,"2025-09-30T12:10:47.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527977,1759234247990,-500.0,0.00019178,2,"2025-09-30T12:10:47.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527978,1759234248000,-3031.79,0.00019178,2,"2025-09-30T12:10:48.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527979,1759234248010,-1344.31,0.00019178,2,"2025-09-30T12:10:48.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527980,1759234248021,-3155.65,0.00019178,2,"2025-09-30T12:10:48.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527981,1759234248033,-4224.49,0.00019178,2,"2025-09-30T12:10:48.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527982,1759234248043,-2038.12,0.00019178,2,"2025-09-30T12:10:48.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527983,1759234248052,-500.0,0.00019178,2,"2025-09-30T12:10:48.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527984,1759234248062,-500.0,0.00019178,2,"2025-09-30T12:10:48.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527985,1759234248072,-500.0,0.00019178,2,"2025-09-30T12:10:48.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527986,1759234248083,-3012.49,0.00019178,2,"2025-09-30T12:10:48.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527987,1759234248093,-500.0,0.00019178,2,"2025-09-30T12:10:48.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527988,1759234248103,-2346.77,0.00019178,2,"2025-09-30T12:10:48.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527989,1759234248113,-2319.36,0.00019178,2,"2025-09-30T12:10:48.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527990,1759234248124,-1560.95,0.00019178,2,"2025-09-30T12:10:48.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527991,1759234248134,-5111.09,0.00019178,2,"2025-09-30T12:10:48.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527992,1759234248145,-4156.17,0.00019178,2,"2025-09-30T12:10:48.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527993,1759234248155,-2254.99,0.00019178,2,"2025-09-30T12:10:48.155",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527994,1759234248164,-286.835889,0.00019178,2,"2025-09-30T12:10:48.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527995,1759234248174,-500.0,0.00019178,2,"2025-09-30T12:10:48.174",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527996,1759234248184,-500.0,0.00019178,2,"2025-09-30T12:10:48.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527997,1759234248194,-500.0,0.00019178,2,"2025-09-30T12:10:48.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527998,1759234248204,-531.81,0.00019178,2,"2025-09-30T12:10:48.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388527999,1759234248214,-151.0,0.00019178,2,"2025-09-30T12:10:48.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528000,1759234248224,-1042.72,0.00019178,2,"2025-09-30T12:10:48.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528001,1759234248234,-1933.92,0.00019178,2,"2025-09-30T12:10:48.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528002,1759234248245,-151.0,0.00019178,2,"2025-09-30T12:10:48.245",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528003,1759234248255,-500.0,0.00019178,2,"2025-09-30T12:10:48.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528004,1759234248266,-2709.22,0.00019178,2,"2025-09-30T12:10:48.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528005,1759234248276,-151.0,0.00019178,2,"2025-09-30T12:10:48.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528006,1759234248287,-500.0,0.00019178,2,"2025-09-30T12:10:48.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528007,1759234248301,-500.0,0.00019178,2,"2025-09-30T12:10:48.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528008,1759234248311,-4594.02,0.00019178,2,"2025-09-30T12:10:48.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528009,1759234248322,-854.32,0.00019178,2,"2025-09-30T12:10:48.322",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528010,1759234248335,-500.0,0.00019178,2,"2025-09-30T12:10:48.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528011,1759234248346,-500.0,0.00019178,2,"2025-09-30T12:10:48.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528012,1759234248356,-500.0,0.00019178,2,"2025-09-30T12:10:48.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528013,1759234248370,-1695.82,0.00019178,2,"2025-09-30T12:10:48.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528014,1759234248382,-2822.43,0.00019178,2,"2025-09-30T12:10:48.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528015,1759234248392,-1830.48,0.00019178,2,"2025-09-30T12:10:48.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528016,1759234248402,-1135.11,0.00019178,2,"2025-09-30T12:10:48.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528017,1759234248412,-500.0,0.00019178,2,"2025-09-30T12:10:48.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528018,1759234248422,-1880.31,0.00019178,2,"2025-09-30T12:10:48.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528019,1759234248432,-2373.43,0.00019178,2,"2025-09-30T12:10:48.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528020,1759234248442,-500.0,0.00019178,2,"2025-09-30T12:10:48.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528021,1759234248452,-500.0,0.00019178,2,"2025-09-30T12:10:48.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528022,1759234248463,-3322.2,0.00019178,2,"2025-09-30T12:10:48.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528023,1759234248473,-500.0,0.00019178,2,"2025-09-30T12:10:48.473",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528024,1759234248483,-742.41,0.00019178,2,"2025-09-30T12:10:48.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528025,1759234248493,-2937.67,0.00019178,2,"2025-09-30T12:10:48.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528026,1759234248504,-1639.11,0.00019178,2,"2025-09-30T12:10:48.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528027,1759234248514,-500.0,0.00019178,2,"2025-09-30T12:10:48.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528028,1759234248524,-1710.27,0.00019178,2,"2025-09-30T12:10:48.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528029,1759234248534,-3065.55,0.00019178,2,"2025-09-30T12:10:48.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528030,1759234248544,-580.59,0.00019178,2,"2025-09-30T12:10:48.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528031,1759234248554,-698.71,0.00019178,2,"2025-09-30T12:10:48.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528032,1759234248564,-517.07,0.00019178,2,"2025-09-30T12:10:48.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528033,1759234248575,-864.98,0.00019178,2,"2025-09-30T12:10:48.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528034,1759234248585,-151.0,0.00019178,2,"2025-09-30T12:10:48.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528035,1759234248595,-151.0,0.00019178,2,"2025-09-30T12:10:48.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528036,1759234248605,-574.58,0.00019178,2,"2025-09-30T12:10:48.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528037,1759234248615,-2992.81,0.00019178,2,"2025-09-30T12:10:48.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528038,1759234248625,-151.0,0.00019178,2,"2025-09-30T12:10:48.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528039,1759234248636,-151.0,0.00019178,2,"2025-09-30T12:10:48.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528040,1759234248650,-151.0,0.00019178,2,"2025-09-30T12:10:48.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528041,1759234248660,-500.0,0.00019178,2,"2025-09-30T12:10:48.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528042,1759234248670,-151.0,0.00019178,2,"2025-09-30T12:10:48.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528043,1759234248681,-2589.57,0.00019178,2,"2025-09-30T12:10:48.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528044,1759234248692,-3870.93,0.00019178,2,"2025-09-30T12:10:48.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528045,1759234248703,-3037.1,0.00019178,2,"2025-09-30T12:10:48.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528046,1759234248715,-500.0,0.00019178,2,"2025-09-30T12:10:48.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528047,1759234248725,-500.0,0.00019178,2,"2025-09-30T12:10:48.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528048,1759234248735,-665.36,0.00019178,2,"2025-09-30T12:10:48.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528049,1759234248745,-1200.66,0.00019178,2,"2025-09-30T12:10:48.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528050,1759234248755,-3458.43,0.00019178,2,"2025-09-30T12:10:48.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528051,1759234248765,-1574.4,0.00019178,2,"2025-09-30T12:10:48.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528052,1759234248775,-500.0,0.00019178,2,"2025-09-30T12:10:48.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528053,1759234248784,-500.0,0.00019178,2,"2025-09-30T12:10:48.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528054,1759234248794,-1790.76,0.00019178,2,"2025-09-30T12:10:48.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528055,1759234248804,-1506.46,0.00019178,2,"2025-09-30T12:10:48.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528056,1759234248814,-500.0,0.00019178,2,"2025-09-30T12:10:48.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528057,1759234248824,-151.0,0.00019178,2,"2025-09-30T12:10:48.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528058,1759234248835,-887.98,0.00019178,2,"2025-09-30T12:10:48.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528059,1759234248845,-956.52,0.00019178,2,"2025-09-30T12:10:48.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528060,1759234248856,-1195.86,0.00019178,2,"2025-09-30T12:10:48.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528061,1759234248865,-500.0,0.00019178,2,"2025-09-30T12:10:48.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528062,1759234248875,-902.33,0.00019178,2,"2025-09-30T12:10:48.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528063,1759234248885,-1508.99,0.00019178,2,"2025-09-30T12:10:48.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528064,1759234248895,-500.0,0.00019178,2,"2025-09-30T12:10:48.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528065,1759234248905,-151.0,0.00019178,2,"2025-09-30T12:10:48.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528066,1759234248916,-500.0,0.00019178,2,"2025-09-30T12:10:48.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528067,1759234248926,-151.0,0.00019178,2,"2025-09-30T12:10:48.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528068,1759234248936,-151.0,0.00019178,2,"2025-09-30T12:10:48.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528069,1759234248946,-3551.95,0.00019178,2,"2025-09-30T12:10:48.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528070,1759234248955,-151.0,0.00019178,2,"2025-09-30T12:10:48.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528071,1759234248965,-151.0,0.00019178,2,"2025-09-30T12:10:48.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528072,1759234248975,-500.0,0.00019178,2,"2025-09-30T12:10:48.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528073,1759234248985,-237.071723,0.00019178,2,"2025-09-30T12:10:48.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528074,1759234248994,-500.0,0.00019178,2,"2025-09-30T12:10:48.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528075,1759234249006,-500.0,0.00019178,2,"2025-09-30T12:10:49.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528076,1759234249016,-151.0,0.00019178,2,"2025-09-30T12:10:49.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528077,1759234249028,-151.0,0.00019178,2,"2025-09-30T12:10:49.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528078,1759234249039,-151.0,0.00019178,2,"2025-09-30T12:10:49.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528079,1759234249050,-690.59,0.00019178,2,"2025-09-30T12:10:49.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528080,1759234249060,-500.0,0.00019178,2,"2025-09-30T12:10:49.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528081,1759234249070,-151.0,0.00019178,2,"2025-09-30T12:10:49.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528082,1759234249080,-151.0,0.00019178,2,"2025-09-30T12:10:49.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528083,1759234249089,-634.15,0.00019178,2,"2025-09-30T12:10:49.089",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528084,1759234249099,-151.0,0.00019178,2,"2025-09-30T12:10:49.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528085,1759234249109,-500.0,0.00019178,2,"2025-09-30T12:10:49.109",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528086,1759234249119,-505.48432646,0.00019178,2,"2025-09-30T12:10:49.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528087,1759234249130,-500.0,0.00019178,2,"2025-09-30T12:10:49.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528088,1759234249139,-812.11,0.00019178,2,"2025-09-30T12:10:49.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528089,1759234249150,-837.4,0.00019178,2,"2025-09-30T12:10:49.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528090,1759234249160,-500.0,0.00019178,2,"2025-09-30T12:10:49.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528091,1759234249171,-500.0,0.00019178,2,"2025-09-30T12:10:49.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528092,1759234249182,-1775.8,0.00019178,2,"2025-09-30T12:10:49.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528093,1759234249193,-500.0,0.00019178,2,"2025-09-30T12:10:49.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528094,1759234249204,-885.7,0.00019178,2,"2025-09-30T12:10:49.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528095,1759234249215,-559.91,0.00019178,2,"2025-09-30T12:10:49.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528096,1759234249225,-500.0,0.00019178,2,"2025-09-30T12:10:49.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528097,1759234249235,-1395.91,0.00019178,2,"2025-09-30T12:10:49.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528098,1759234249246,-913.58,0.00019178,2,"2025-09-30T12:10:49.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528099,1759234249258,-500.0,0.00019178,2,"2025-09-30T12:10:49.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528100,1759234249268,-724.49,0.00019178,2,"2025-09-30T12:10:49.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528101,1759234249278,-500.0,0.00019178,2,"2025-09-30T12:10:49.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528102,1759234249289,-500.0,0.00019178,2,"2025-09-30T12:10:49.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528103,1759234249302,-500.0,0.00019178,2,"2025-09-30T12:10:49.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528104,1759234249313,-1876.51,0.00019178,2,"2025-09-30T12:10:49.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528105,1759234249324,-500.0,0.00019178,2,"2025-09-30T12:10:49.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528106,1759234249335,-3378.21,0.00019178,2,"2025-09-30T12:10:49.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528107,1759234249346,-4516.26,0.00019178,2,"2025-09-30T12:10:49.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528108,1759234249360,-500.0,0.00019178,2,"2025-09-30T12:10:49.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528109,1759234249371,-1021.95,0.00019178,2,"2025-09-30T12:10:49.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528110,1759234249382,-500.0,0.00019178,2,"2025-09-30T12:10:49.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528111,1759234249393,-151.0,0.00019178,2,"2025-09-30T12:10:49.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528112,1759234249404,-500.0,0.00019178,2,"2025-09-30T12:10:49.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528113,1759234249796,-1517.54,0.00019178,2,"2025-09-30T12:10:49.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528114,1759234249808,-151.0,0.00019178,2,"2025-09-30T12:10:49.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528115,1759234249818,-151.0,0.00019178,2,"2025-09-30T12:10:49.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528116,1759234249828,-151.0,0.00019178,2,"2025-09-30T12:10:49.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528117,1759234249838,-500.0,0.00019178,2,"2025-09-30T12:10:49.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528118,1759234249849,-239.812584,0.00019178,2,"2025-09-30T12:10:49.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528119,1759234249859,-621.47,0.00019178,2,"2025-09-30T12:10:49.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528120,1759234249870,-500.0,0.00019178,2,"2025-09-30T12:10:49.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528121,1759234249879,-2831.48,0.00019178,2,"2025-09-30T12:10:49.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528122,1759234249889,-500.0,0.00019178,2,"2025-09-30T12:10:49.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528123,1759234249899,-500.0,0.00019178,2,"2025-09-30T12:10:49.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528124,1759234249911,-500.0,0.00019178,2,"2025-09-30T12:10:49.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528125,1759234249922,-500.0,0.00019178,2,"2025-09-30T12:10:49.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528126,1759234249933,-151.0,0.00019178,2,"2025-09-30T12:10:49.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528127,1759234249944,-151.0,0.00019178,2,"2025-09-30T12:10:49.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528128,1759234249954,-151.0,0.00019178,2,"2025-09-30T12:10:49.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528129,1759234249965,-801.11,0.00019178,2,"2025-09-30T12:10:49.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528130,1759234249975,-980.61,0.00019178,2,"2025-09-30T12:10:49.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528131,1759234249986,-500.0,0.00019178,2,"2025-09-30T12:10:49.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528132,1759234249996,-894.32,0.00019178,2,"2025-09-30T12:10:49.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528133,1759234250008,-151.0,0.00019178,2,"2025-09-30T12:10:50.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528134,1759234250018,-1439.78,0.00019178,2,"2025-09-30T12:10:50.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528135,1759234250033,-151.0,0.00019178,2,"2025-09-30T12:10:50.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528136,1759234250044,-151.0,0.00019178,2,"2025-09-30T12:10:50.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528137,1759234250056,-151.0,0.00019178,2,"2025-09-30T12:10:50.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528138,1759234250068,-401.58243501,0.00019178,2,"2025-09-30T12:10:50.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528139,1759234250078,-151.0,0.00019178,2,"2025-09-30T12:10:50.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528140,1759234250088,-2148.73,0.00019178,2,"2025-09-30T12:10:50.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528141,1759234250099,-184.562311,0.00019178,2,"2025-09-30T12:10:50.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528142,1759234250110,-500.0,0.00019178,2,"2025-09-30T12:10:50.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528143,1759234250122,-1480.9,0.00019178,2,"2025-09-30T12:10:50.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528144,1759234250134,-500.0,0.00019178,2,"2025-09-30T12:10:50.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528145,1759234250144,-1457.94,0.00019178,2,"2025-09-30T12:10:50.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528146,1759234250155,-500.0,0.00019178,2,"2025-09-30T12:10:50.155",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528147,1759234250165,-500.0,0.00019178,2,"2025-09-30T12:10:50.165",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528148,1759234250176,-156.519347,0.00019178,2,"2025-09-30T12:10:50.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528149,1759234250186,-151.0,0.00019178,2,"2025-09-30T12:10:50.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528150,1759234250196,-151.0,0.00019178,2,"2025-09-30T12:10:50.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528151,1759234250206,-1233.56,0.00019178,2,"2025-09-30T12:10:50.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528152,1759234250216,-500.0,0.00019178,2,"2025-09-30T12:10:50.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528153,1759234250226,-151.0,0.00019178,2,"2025-09-30T12:10:50.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528154,1759234250236,-2763.87,0.00019178,2,"2025-09-30T12:10:50.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528155,1759234250247,-500.0,0.00019178,2,"2025-09-30T12:10:50.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528156,1759234250258,-500.0,0.00019178,2,"2025-09-30T12:10:50.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528157,1759234250269,-500.0,0.00019178,2,"2025-09-30T12:10:50.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528158,1759234250280,-500.0,0.00019178,2,"2025-09-30T12:10:50.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528159,1759234250295,-500.0,0.00019178,2,"2025-09-30T12:10:50.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528160,1759234250305,-4450.07,0.00019178,2,"2025-09-30T12:10:50.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528161,1759234250315,-151.0,0.00019178,2,"2025-09-30T12:10:50.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528162,1759234250325,-955.85,0.00019178,2,"2025-09-30T12:10:50.325",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528163,1759234250335,-500.0,0.00019178,2,"2025-09-30T12:10:50.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528164,1759234250347,-151.374353,0.00019178,2,"2025-09-30T12:10:50.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528165,1759234250357,-1413.41,0.00019178,2,"2025-09-30T12:10:50.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528166,1759234250370,-500.0,0.00019178,2,"2025-09-30T12:10:50.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528167,1759234250381,-151.0,0.00019178,2,"2025-09-30T12:10:50.381",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528168,1759234250391,-151.0,0.00019178,2,"2025-09-30T12:10:50.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528169,1759234250401,-649.78,0.00019178,2,"2025-09-30T12:10:50.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528170,1759234250411,-925.72,0.00019178,2,"2025-09-30T12:10:50.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528171,1759234250422,-151.0,0.00019178,2,"2025-09-30T12:10:50.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528172,1759234250436,-4039.57,0.00019178,2,"2025-09-30T12:10:50.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528173,1759234250447,-3358.48,0.00019178,2,"2025-09-30T12:10:50.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528174,1759234250456,-500.0,0.00019178,2,"2025-09-30T12:10:50.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528175,1759234250467,-500.0,0.00019178,2,"2025-09-30T12:10:50.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528176,1759234250479,-500.0,0.00019178,2,"2025-09-30T12:10:50.479",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528177,1759234250491,-500.0,0.00019178,2,"2025-09-30T12:10:50.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528178,1759234250502,-500.0,0.00019178,2,"2025-09-30T12:10:50.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528179,1759234250512,-500.0,0.00019178,2,"2025-09-30T12:10:50.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528180,1759234250524,-4150.25,0.00019178,2,"2025-09-30T12:10:50.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528181,1759234250535,-1389.15,0.00019178,2,"2025-09-30T12:10:50.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528182,1759234250546,-3847.48,0.00019178,2,"2025-09-30T12:10:50.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528183,1759234250557,-500.0,0.00019178,2,"2025-09-30T12:10:50.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528184,1759234250567,-500.0,0.00019178,2,"2025-09-30T12:10:50.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528185,1759234250578,-500.0,0.00019178,2,"2025-09-30T12:10:50.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528186,1759234250589,-500.0,0.00019178,2,"2025-09-30T12:10:50.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528187,1759234250599,-317.42,0.00019178,2,"2025-09-30T12:10:50.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528188,1759234250610,-500.0,0.00019178,2,"2025-09-30T12:10:50.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528189,1759234250620,-4612.6,0.00019178,2,"2025-09-30T12:10:50.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528190,1759234250631,-500.0,0.00019178,2,"2025-09-30T12:10:50.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528191,1759234250641,-685.88,0.00019178,2,"2025-09-30T12:10:50.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528192,1759234250651,-1707.24,0.00019178,2,"2025-09-30T12:10:50.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528193,1759234250661,-503.03,0.00019178,2,"2025-09-30T12:10:50.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528194,1759234250672,-2119.73,0.00019178,2,"2025-09-30T12:10:50.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528195,1759234250683,-151.0,0.00019178,2,"2025-09-30T12:10:50.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528196,1759234250693,-151.0,0.00019178,2,"2025-09-30T12:10:50.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528197,1759234250703,-151.0,0.00019178,2,"2025-09-30T12:10:50.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528198,1759234250713,-243.77539924,0.00019178,2,"2025-09-30T12:10:50.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528199,1759234250723,-548.2,0.00019178,2,"2025-09-30T12:10:50.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528200,1759234250734,-151.0,0.00019178,2,"2025-09-30T12:10:50.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528201,1759234250743,-500.0,0.00019178,2,"2025-09-30T12:10:50.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528202,1759234250753,-151.0,0.00019178,2,"2025-09-30T12:10:50.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528203,1759234250763,-3416.86,0.00019178,2,"2025-09-30T12:10:50.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528204,1759234250775,-151.0,0.00019178,2,"2025-09-30T12:10:50.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528205,1759234250785,-500.0,0.00019178,2,"2025-09-30T12:10:50.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528206,1759234250795,-500.0,0.00019178,2,"2025-09-30T12:10:50.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528207,1759234250805,-500.0,0.00019178,2,"2025-09-30T12:10:50.805",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528208,1759234250817,-500.0,0.00019178,2,"2025-09-30T12:10:50.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528209,1759234250827,-500.0,0.00019178,2,"2025-09-30T12:10:50.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528210,1759234250838,-500.0,0.00019178,2,"2025-09-30T12:10:50.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528211,1759234250849,-500.0,0.00019178,2,"2025-09-30T12:10:50.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528212,1759234250859,-500.0,0.00019178,2,"2025-09-30T12:10:50.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528213,1759234250871,-500.0,0.00019178,2,"2025-09-30T12:10:50.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528214,1759234250882,-500.0,0.00019178,2,"2025-09-30T12:10:50.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528215,1759234250893,-500.0,0.00019178,2,"2025-09-30T12:10:50.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528216,1759234250904,-500.0,0.00019178,2,"2025-09-30T12:10:50.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528217,1759234250914,-843.94,0.00019178,2,"2025-09-30T12:10:50.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528218,1759234250924,-500.0,0.00019178,2,"2025-09-30T12:10:50.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528219,1759234250934,-500.0,0.00019178,2,"2025-09-30T12:10:50.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528220,1759234250944,-500.0,0.00019178,2,"2025-09-30T12:10:50.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528221,1759234250954,-715.91,0.00019178,2,"2025-09-30T12:10:50.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528222,1759234250964,-1995.16,0.00019178,2,"2025-09-30T12:10:50.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528223,1759234250975,-500.0,0.00019178,2,"2025-09-30T12:10:50.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528224,1759234250984,-504.36,0.00019178,2,"2025-09-30T12:10:50.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528225,1759234250994,-3217.4,0.00019178,2,"2025-09-30T12:10:50.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528226,1759234251004,-500.0,0.00019178,2,"2025-09-30T12:10:51.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528227,1759234251014,-513.16,0.00019178,2,"2025-09-30T12:10:51.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528228,1759234251026,-500.0,0.00019178,2,"2025-09-30T12:10:51.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528229,1759234251035,-524.83797299,0.00019178,2,"2025-09-30T12:10:51.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528230,1759234251046,-500.0,0.00019178,2,"2025-09-30T12:10:51.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528231,1759234251057,-2677.74,0.00019178,2,"2025-09-30T12:10:51.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528232,1759234251068,-500.0,0.00019178,2,"2025-09-30T12:10:51.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528233,1759234251078,-3141.65,0.00019178,2,"2025-09-30T12:10:51.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528234,1759234251088,-1503.58,0.00019178,2,"2025-09-30T12:10:51.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528235,1759234251100,-500.0,0.00019178,2,"2025-09-30T12:10:51.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528236,1759234251111,-500.0,0.00019178,2,"2025-09-30T12:10:51.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528237,1759234251121,-177.926497,0.00019178,2,"2025-09-30T12:10:51.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528238,1759234251131,-177.926497,0.00019178,2,"2025-09-30T12:10:51.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528239,1759234251141,-177.926497,0.00019178,2,"2025-09-30T12:10:51.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528240,1759234251152,-500.0,0.00019178,2,"2025-09-30T12:10:51.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528241,1759234251162,-177.926497,0.00019178,2,"2025-09-30T12:10:51.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528242,1759234251172,-177.926497,0.00019178,2,"2025-09-30T12:10:51.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528243,1759234251183,-1064.41,0.00019178,2,"2025-09-30T12:10:51.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528244,1759234251193,-177.926497,0.00019178,2,"2025-09-30T12:10:51.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528245,1759234251203,-1379.28,0.00019178,2,"2025-09-30T12:10:51.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528246,1759234251224,-177.926497,0.00019178,2,"2025-09-30T12:10:51.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528247,1759234251238,-500.0,0.00019178,2,"2025-09-30T12:10:51.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528248,1759234251249,-177.926497,0.00019178,2,"2025-09-30T12:10:51.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528249,1759234251260,-786.49,0.00019178,2,"2025-09-30T12:10:51.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528250,1759234251272,-177.926497,0.00019178,2,"2025-09-30T12:10:51.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528251,1759234251284,-500.0,0.00019178,2,"2025-09-30T12:10:51.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528252,1759234251298,-177.926497,0.00019178,2,"2025-09-30T12:10:51.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528253,1759234251309,-177.926497,0.00019178,2,"2025-09-30T12:10:51.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528254,1759234251320,-177.926497,0.00019178,2,"2025-09-30T12:10:51.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528255,1759234251331,-500.0,0.00019178,2,"2025-09-30T12:10:51.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528256,1759234251342,-4197.27,0.00019178,2,"2025-09-30T12:10:51.342",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528257,1759234251353,-2663.62,0.00019178,2,"2025-09-30T12:10:51.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528258,1759234251365,-1026.62,0.00019178,2,"2025-09-30T12:10:51.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528259,1759234251376,-2743.16,0.00019178,2,"2025-09-30T12:10:51.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528260,1759234251387,-500.0,0.00019178,2,"2025-09-30T12:10:51.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528261,1759234251398,-1747.12,0.00019178,2,"2025-09-30T12:10:51.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528262,1759234251409,-297.22671453,0.00019178,2,"2025-09-30T12:10:51.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528263,1759234251419,-348.37935634,0.00019178,2,"2025-09-30T12:10:51.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528264,1759234251431,-1970.14,0.00019178,2,"2025-09-30T12:10:51.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528265,1759234251442,-500.0,0.00019178,2,"2025-09-30T12:10:51.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528266,1759234251453,-1042.38,0.00019178,2,"2025-09-30T12:10:51.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528267,1759234251464,-500.0,0.00019178,2,"2025-09-30T12:10:51.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528268,1759234251475,-500.0,0.00019178,2,"2025-09-30T12:10:51.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528269,1759234251485,-2222.68,0.00019178,2,"2025-09-30T12:10:51.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528270,1759234251497,-1850.74,0.00019178,2,"2025-09-30T12:10:51.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528271,1759234251508,-500.0,0.00019178,2,"2025-09-30T12:10:51.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528272,1759234251519,-500.0,0.00019178,2,"2025-09-30T12:10:51.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528273,1759234251530,-500.0,0.00019178,2,"2025-09-30T12:10:51.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528274,1759234251542,-500.0,0.00019178,2,"2025-09-30T12:10:51.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528275,1759234251554,-154.04690974,0.00019178,2,"2025-09-30T12:10:51.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528276,1759234251565,-515.94,0.00019178,2,"2025-09-30T12:10:51.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528277,1759234251576,-500.0,0.00019178,2,"2025-09-30T12:10:51.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528278,1759234251587,-151.0,0.00019178,2,"2025-09-30T12:10:51.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528279,1759234251604,-151.0,0.00019178,2,"2025-09-30T12:10:51.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528280,1759234251616,-500.0,0.00019178,2,"2025-09-30T12:10:51.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528281,1759234251629,-917.59,0.00019178,2,"2025-09-30T12:10:51.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528282,1759234251640,-500.0,0.00019178,2,"2025-09-30T12:10:51.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528283,1759234251653,-824.8,0.00019178,2,"2025-09-30T12:10:51.653",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528284,1759234251665,-5198.99,0.00019178,2,"2025-09-30T12:10:51.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528285,1759234251676,-500.0,0.00019178,2,"2025-09-30T12:10:51.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528286,1759234251688,-152.37199,0.00019178,2,"2025-09-30T12:10:51.688",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528287,1759234251699,-3178.18,0.00019178,2,"2025-09-30T12:10:51.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528288,1759234251711,-500.0,0.00019178,2,"2025-09-30T12:10:51.711",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528289,1759234251723,-3884.45,0.00019178,2,"2025-09-30T12:10:51.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528290,1759234251734,-500.0,0.00019178,2,"2025-09-30T12:10:51.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528291,1759234251744,-976.17,0.00019178,2,"2025-09-30T12:10:51.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528292,1759234251755,-500.0,0.00019178,2,"2025-09-30T12:10:51.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528293,1759234251766,-1198.29,0.00019178,2,"2025-09-30T12:10:51.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528294,1759234251776,-1150.04,0.00019178,2,"2025-09-30T12:10:51.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528295,1759234251787,-500.0,0.00019178,2,"2025-09-30T12:10:51.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528296,1759234251798,-500.0,0.00019178,2,"2025-09-30T12:10:51.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528297,1759234251809,-154.676001,0.00019178,2,"2025-09-30T12:10:51.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528298,1759234251819,-832.02,0.00019178,2,"2025-09-30T12:10:51.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528299,1759234251830,-533.58,0.00019178,2,"2025-09-30T12:10:51.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528300,1759234251840,-749.38,0.00019178,2,"2025-09-30T12:10:51.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528301,1759234251853,-500.0,0.00019178,2,"2025-09-30T12:10:51.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528302,1759234251866,-500.0,0.00019178,2,"2025-09-30T12:10:51.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528303,1759234251876,-500.0,0.00019178,2,"2025-09-30T12:10:51.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528304,1759234251888,-906.29,0.00019178,2,"2025-09-30T12:10:51.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528305,1759234251900,-500.0,0.00019178,2,"2025-09-30T12:10:51.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528306,1759234251910,-151.0,0.00019178,2,"2025-09-30T12:10:51.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528307,1759234251920,-151.0,0.00019178,2,"2025-09-30T12:10:51.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528308,1759234251930,-162.266241,0.00019178,2,"2025-09-30T12:10:51.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528309,1759234251940,-500.0,0.00019178,2,"2025-09-30T12:10:51.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528310,1759234251950,-500.0,0.00019178,2,"2025-09-30T12:10:51.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528311,1759234251961,-1094.0,0.00019178,2,"2025-09-30T12:10:51.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528312,1759234251971,-2438.41,0.00019178,2,"2025-09-30T12:10:51.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528313,1759234251988,-151.0,0.00019178,2,"2025-09-30T12:10:51.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528314,1759234252000,-500.0,0.00019178,2,"2025-09-30T12:10:52.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528315,1759234252012,-3006.32,0.00019178,2,"2025-09-30T12:10:52.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528316,1759234252023,-500.0,0.00019178,2,"2025-09-30T12:10:52.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528317,1759234252034,-2372.66,0.00019178,2,"2025-09-30T12:10:52.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528318,1759234252045,-1146.01,0.00019178,2,"2025-09-30T12:10:52.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528319,1759234252056,-4529.74,0.00019178,2,"2025-09-30T12:10:52.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528320,1759234252067,-500.0,0.00019178,2,"2025-09-30T12:10:52.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528321,1759234252079,-1243.67,0.00019178,2,"2025-09-30T12:10:52.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528322,1759234252090,-3378.59,0.00019178,2,"2025-09-30T12:10:52.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528323,1759234252102,-542.54,0.00019178,2,"2025-09-30T12:10:52.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528324,1759234252113,-151.0,0.00019178,2,"2025-09-30T12:10:52.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528325,1759234252124,-151.0,0.00019178,2,"2025-09-30T12:10:52.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528326,1759234252135,-500.0,0.00019178,2,"2025-09-30T12:10:52.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528327,1759234252148,-151.0,0.00019178,2,"2025-09-30T12:10:52.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528328,1759234252158,-500.0,0.00019178,2,"2025-09-30T12:10:52.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528329,1759234252170,-151.0,0.00019178,2,"2025-09-30T12:10:52.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528330,1759234252183,-151.0,0.00019178,2,"2025-09-30T12:10:52.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528331,1759234252194,-301.922008,0.00019178,2,"2025-09-30T12:10:52.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528332,1759234252206,-151.0,0.00019178,2,"2025-09-30T12:10:52.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528333,1759234252217,-301.922008,0.00019178,2,"2025-09-30T12:10:52.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528334,1759234252227,-301.922008,0.00019178,2,"2025-09-30T12:10:52.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528335,1759234252990,-301.922008,0.00019178,2,"2025-09-30T12:10:52.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528336,1759234253006,-500.0,0.00019178,2,"2025-09-30T12:10:53.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528337,1759234253016,-301.922008,0.00019178,2,"2025-09-30T12:10:53.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528338,1759234253027,-500.0,0.00019178,2,"2025-09-30T12:10:53.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528339,1759234253036,-151.0,0.00019178,2,"2025-09-30T12:10:53.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528340,1759234253046,-301.922008,0.00019178,2,"2025-09-30T12:10:53.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528341,1759234253056,-301.922008,0.00019178,2,"2025-09-30T12:10:53.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528342,1759234253066,-206.08515,0.00019178,2,"2025-09-30T12:10:53.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528343,1759234253076,-301.922008,0.00019178,2,"2025-09-30T12:10:53.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528344,1759234253086,-588.26,0.00019178,2,"2025-09-30T12:10:53.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528345,1759234253096,-301.922008,0.00019178,2,"2025-09-30T12:10:53.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528346,1759234253106,-1538.45,0.00019178,2,"2025-09-30T12:10:53.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528347,1759234253115,-301.922008,0.00019178,2,"2025-09-30T12:10:53.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528348,1759234253125,-500.0,0.00019178,2,"2025-09-30T12:10:53.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528349,1759234253135,-301.922008,0.00019178,2,"2025-09-30T12:10:53.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528350,1759234253144,-301.922008,0.00019178,2,"2025-09-30T12:10:53.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528351,1759234253155,-1053.09,0.00019178,2,"2025-09-30T12:10:53.155",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528352,1759234253164,-301.922008,0.00019178,2,"2025-09-30T12:10:53.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528353,1759234253175,-301.922008,0.00019178,2,"2025-09-30T12:10:53.175",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528354,1759234253184,-151.0,0.00019178,2,"2025-09-30T12:10:53.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528355,1759234253194,-301.922008,0.00019178,2,"2025-09-30T12:10:53.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528356,1759234253204,-166.037285,0.00019178,2,"2025-09-30T12:10:53.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528357,1759234253214,-301.922008,0.00019178,2,"2025-09-30T12:10:53.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528358,1759234253223,-500.0,0.00019178,2,"2025-09-30T12:10:53.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528359,1759234253233,-500.0,0.00019178,2,"2025-09-30T12:10:53.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528360,1759234253243,-3184.95,0.00019178,2,"2025-09-30T12:10:53.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528361,1759234253253,-3238.2,0.00019178,2,"2025-09-30T12:10:53.253",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528362,1759234253264,-500.0,0.00019178,2,"2025-09-30T12:10:53.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528363,1759234253274,-151.0,0.00019178,2,"2025-09-30T12:10:53.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528364,1759234253284,-151.0,0.00019178,2,"2025-09-30T12:10:53.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528365,1759234253299,-151.0,0.00019178,2,"2025-09-30T12:10:53.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528366,1759234253310,-500.0,0.00019178,2,"2025-09-30T12:10:53.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528367,1759234253320,-2340.22,0.00019178,2,"2025-09-30T12:10:53.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528368,1759234253330,-151.0,0.00019178,2,"2025-09-30T12:10:53.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528369,1759234253341,-151.0,0.00019178,2,"2025-09-30T12:10:53.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528370,1759234253351,-151.0,0.00019178,2,"2025-09-30T12:10:53.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528371,1759234253361,-151.0,0.00019178,2,"2025-09-30T12:10:53.361",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528372,1759234253372,-151.0,0.00019178,2,"2025-09-30T12:10:53.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528373,1759234253383,-3794.21,0.00019178,2,"2025-09-30T12:10:53.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528374,1759234253393,-156.584341,0.00019178,2,"2025-09-30T12:10:53.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528375,1759234253404,-151.0,0.00019178,2,"2025-09-30T12:10:53.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528376,1759234253414,-500.0,0.00019178,2,"2025-09-30T12:10:53.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528377,1759234253424,-151.0,0.00019178,2,"2025-09-30T12:10:53.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528378,1759234253433,-500.0,0.00019178,2,"2025-09-30T12:10:53.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528379,1759234253443,-151.0,0.00019178,2,"2025-09-30T12:10:53.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528380,1759234253453,-500.0,0.00019178,2,"2025-09-30T12:10:53.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528381,1759234253463,-500.0,0.00019178,2,"2025-09-30T12:10:53.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528382,1759234253473,-230.93467229,0.00019178,2,"2025-09-30T12:10:53.473",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528383,1759234253483,-151.0,0.00019178,2,"2025-09-30T12:10:53.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528384,1759234253493,-151.0,0.00019178,2,"2025-09-30T12:10:53.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528385,1759234253503,-151.0,0.00019178,2,"2025-09-30T12:10:53.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528386,1759234253514,-1087.21,0.00019178,2,"2025-09-30T12:10:53.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528387,1759234253524,-500.0,0.00019178,2,"2025-09-30T12:10:53.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528388,1759234253534,-151.0,0.00019178,2,"2025-09-30T12:10:53.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528389,1759234253544,-151.0,0.00019178,2,"2025-09-30T12:10:53.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528390,1759234253554,-151.0,0.00019178,2,"2025-09-30T12:10:53.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528391,1759234253564,-3687.5,0.00019178,2,"2025-09-30T12:10:53.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528392,1759234253574,-500.0,0.00019178,2,"2025-09-30T12:10:53.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528393,1759234253584,-4005.84,0.00019178,2,"2025-09-30T12:10:53.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528394,1759234253594,-500.0,0.00019178,2,"2025-09-30T12:10:53.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528395,1759234253605,-500.0,0.00019178,2,"2025-09-30T12:10:53.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528396,1759234253615,-3037.36,0.00019178,2,"2025-09-30T12:10:53.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528397,1759234253626,-2443.98,0.00019178,2,"2025-09-30T12:10:53.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528398,1759234253635,-500.0,0.00019178,2,"2025-09-30T12:10:53.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528399,1759234253645,-530.8,0.00019178,2,"2025-09-30T12:10:53.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528400,1759234253654,-600.48,0.00019178,2,"2025-09-30T12:10:53.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528401,1759234253664,-500.0,0.00019178,2,"2025-09-30T12:10:53.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528402,1759234253674,-500.0,0.00019178,2,"2025-09-30T12:10:53.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528403,1759234253684,-500.0,0.00019178,2,"2025-09-30T12:10:53.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528404,1759234253694,-4172.12,0.00019178,2,"2025-09-30T12:10:53.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528405,1759234253704,-2189.14,0.00019178,2,"2025-09-30T12:10:53.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528406,1759234253713,-639.91,0.00019178,2,"2025-09-30T12:10:53.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528407,1759234253723,-2067.74,0.00019178,2,"2025-09-30T12:10:53.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528408,1759234253733,-1328.75,0.00019178,2,"2025-09-30T12:10:53.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528409,1759234253743,-500.0,0.00019178,2,"2025-09-30T12:10:53.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528410,1759234253753,-151.0,0.00019178,2,"2025-09-30T12:10:53.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528411,1759234253762,-3597.53,0.00019178,2,"2025-09-30T12:10:53.762",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528412,1759234253772,-500.0,0.00019178,2,"2025-09-30T12:10:53.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528413,1759234253782,-8321.24,0.00019178,2,"2025-09-30T12:10:53.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528414,1759234253793,-1404.48,0.00019178,2,"2025-09-30T12:10:53.793",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528415,1759234253803,-771.19,0.00019178,2,"2025-09-30T12:10:53.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528416,1759234253813,-4461.97,0.00019178,2,"2025-09-30T12:10:53.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528417,1759234253823,-500.0,0.00019178,2,"2025-09-30T12:10:53.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528418,1759234253833,-882.53,0.00019178,2,"2025-09-30T12:10:53.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528419,1759234253843,-821.52,0.00019178,2,"2025-09-30T12:10:53.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528420,1759234253853,-795.49,0.00019178,2,"2025-09-30T12:10:53.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528421,1759234253864,-2863.35,0.00019178,2,"2025-09-30T12:10:53.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528422,1759234253875,-286.942322,0.00019178,2,"2025-09-30T12:10:53.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528423,1759234253885,-286.942322,0.00019178,2,"2025-09-30T12:10:53.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528424,1759234253896,-1337.6839,0.00019178,2,"2025-09-30T12:10:53.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528425,1759234253906,-286.942322,0.00019178,2,"2025-09-30T12:10:53.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528426,1759234253916,-500.0,0.00019178,2,"2025-09-30T12:10:53.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528427,1759234253926,-286.942322,0.00019178,2,"2025-09-30T12:10:53.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528428,1759234253935,-1887.94,0.00019178,2,"2025-09-30T12:10:53.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528429,1759234253946,-286.942322,0.00019178,2,"2025-09-30T12:10:53.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528430,1759234253956,-286.942322,0.00019178,2,"2025-09-30T12:10:53.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528431,1759234253966,-286.942322,0.00019178,2,"2025-09-30T12:10:53.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528432,1759234253976,-286.942322,0.00019178,2,"2025-09-30T12:10:53.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528433,1759234253986,-286.942322,0.00019178,2,"2025-09-30T12:10:53.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528434,1759234253996,-3269.16,0.00019178,2,"2025-09-30T12:10:53.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528435,1759234254007,-5492.18,0.00019178,2,"2025-09-30T12:10:54.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528436,1759234254017,-286.942322,0.00019178,2,"2025-09-30T12:10:54.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528437,1759234254028,-730.29,0.00019178,2,"2025-09-30T12:10:54.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528438,1759234254038,-286.942322,0.00019178,2,"2025-09-30T12:10:54.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528439,1759234254047,-826.77,0.00019178,2,"2025-09-30T12:10:54.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528440,1759234254057,-286.942322,0.00019178,2,"2025-09-30T12:10:54.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528441,1759234254068,-1242.14,0.00019178,2,"2025-09-30T12:10:54.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528442,1759234254077,-500.0,0.00019178,2,"2025-09-30T12:10:54.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528443,1759234254088,-286.942322,0.00019178,2,"2025-09-30T12:10:54.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528444,1759234254098,-286.942322,0.00019178,2,"2025-09-30T12:10:54.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528445,1759234254108,-286.942322,0.00019178,2,"2025-09-30T12:10:54.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528446,1759234254119,-286.942322,0.00019178,2,"2025-09-30T12:10:54.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528447,1759234254129,-500.0,0.00019178,2,"2025-09-30T12:10:54.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528448,1759234254139,-543.92,0.00019178,2,"2025-09-30T12:10:54.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528449,1759234254149,-2441.95,0.00019178,2,"2025-09-30T12:10:54.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528450,1759234254159,-3706.9,0.00019178,2,"2025-09-30T12:10:54.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528451,1759234254170,-2405.92,0.00019178,2,"2025-09-30T12:10:54.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528452,1759234254180,-11908.46,0.00019178,2,"2025-09-30T12:10:54.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528453,1759234254190,-500.0,0.00019178,2,"2025-09-30T12:10:54.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528454,1759234254199,-733.52,0.00019178,2,"2025-09-30T12:10:54.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528455,1759234254209,-537.12,0.00019178,2,"2025-09-30T12:10:54.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528456,1759234254218,-500.0,0.00019178,2,"2025-09-30T12:10:54.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528457,1759234254228,-500.0,0.00019178,2,"2025-09-30T12:10:54.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528458,1759234254239,-151.0,0.00019178,2,"2025-09-30T12:10:54.239",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528459,1759234254249,-151.0,0.00019178,2,"2025-09-30T12:10:54.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528460,1759234254259,-151.0,0.00019178,2,"2025-09-30T12:10:54.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528461,1759234254269,-642.17,0.00019178,2,"2025-09-30T12:10:54.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528462,1759234254279,-3276.64,0.00019178,2,"2025-09-30T12:10:54.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528463,1759234254294,-771.93,0.00019178,2,"2025-09-30T12:10:54.294",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528464,1759234254305,-500.0,0.00019178,2,"2025-09-30T12:10:54.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528465,1759234254316,-500.0,0.00019178,2,"2025-09-30T12:10:54.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528466,1759234254326,-500.0,0.00019178,2,"2025-09-30T12:10:54.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528467,1759234254339,-4056.53,0.00019178,2,"2025-09-30T12:10:54.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528468,1759234254348,-500.0,0.00019178,2,"2025-09-30T12:10:54.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528469,1759234254360,-784.85,0.00019178,2,"2025-09-30T12:10:54.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528470,1759234254370,-500.0,0.00019178,2,"2025-09-30T12:10:54.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528471,1759234254380,-1008.58,0.00019178,2,"2025-09-30T12:10:54.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528472,1759234254391,-5551.1,0.00019178,2,"2025-09-30T12:10:54.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528473,1759234254400,-1207.61,0.00019178,2,"2025-09-30T12:10:54.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528474,1759234254410,-151.0,0.00019178,2,"2025-09-30T12:10:54.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528475,1759234254419,-151.0,0.00019178,2,"2025-09-30T12:10:54.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528476,1759234254429,-967.09,0.00019178,2,"2025-09-30T12:10:54.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528477,1759234254439,-151.0,0.00019178,2,"2025-09-30T12:10:54.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528478,1759234254449,-151.0,0.00019178,2,"2025-09-30T12:10:54.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528479,1759234254459,-500.0,0.00019178,2,"2025-09-30T12:10:54.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528480,1759234254469,-4287.32,0.00019178,2,"2025-09-30T12:10:54.469",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528481,1759234254478,-500.0,0.00019178,2,"2025-09-30T12:10:54.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528482,1759234254488,-2954.67,0.00019178,2,"2025-09-30T12:10:54.488",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528483,1759234254498,-3373.08,0.00019178,2,"2025-09-30T12:10:54.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528484,1759234254508,-2891.79,0.00019178,2,"2025-09-30T12:10:54.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528485,1759234254519,-151.0,0.00019178,2,"2025-09-30T12:10:54.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528486,1759234254529,-151.0,0.00019178,2,"2025-09-30T12:10:54.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528487,1759234254539,-284.433607,0.00019178,2,"2025-09-30T12:10:54.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528488,1759234254549,-151.0,0.00019178,2,"2025-09-30T12:10:54.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528489,1759234254559,-500.0,0.00019178,2,"2025-09-30T12:10:54.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528490,1759234254569,-151.0,0.00019178,2,"2025-09-30T12:10:54.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528491,1759234254579,-500.0,0.00019178,2,"2025-09-30T12:10:54.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528492,1759234254590,-500.0,0.00019178,2,"2025-09-30T12:10:54.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528493,1759234254600,-3948.84,0.00019178,2,"2025-09-30T12:10:54.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528494,1759234254610,-151.0,0.00019178,2,"2025-09-30T12:10:54.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528495,1759234254620,-500.0,0.00019178,2,"2025-09-30T12:10:54.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528496,1759234254631,-500.0,0.00019178,2,"2025-09-30T12:10:54.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528497,1759234254641,-151.0,0.00019178,2,"2025-09-30T12:10:54.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528498,1759234254650,-500.0,0.00019178,2,"2025-09-30T12:10:54.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528499,1759234254659,-151.0,0.00019178,2,"2025-09-30T12:10:54.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528500,1759234254668,-151.0,0.00019178,2,"2025-09-30T12:10:54.668",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528501,1759234254678,-151.0,0.00019178,2,"2025-09-30T12:10:54.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528502,1759234254689,-500.0,0.00019178,2,"2025-09-30T12:10:54.689",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528503,1759234254700,-151.0,0.00019178,2,"2025-09-30T12:10:54.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528504,1759234254710,-3593.42,0.00019178,2,"2025-09-30T12:10:54.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528505,1759234254720,-151.0,0.00019178,2,"2025-09-30T12:10:54.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528506,1759234254731,-151.0,0.00019178,2,"2025-09-30T12:10:54.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528507,1759234254740,-500.0,0.00019178,2,"2025-09-30T12:10:54.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528508,1759234254750,-500.0,0.00019178,2,"2025-09-30T12:10:54.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528509,1759234254760,-1868.35,0.00019178,2,"2025-09-30T12:10:54.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528510,1759234254769,-500.0,0.00019178,2,"2025-09-30T12:10:54.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528511,1759234254779,-500.0,0.00019178,2,"2025-09-30T12:10:54.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528512,1759234254789,-2829.36,0.00019178,2,"2025-09-30T12:10:54.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528513,1759234254799,-1765.12,0.00019178,2,"2025-09-30T12:10:54.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528514,1759234254809,-500.0,0.00019178,2,"2025-09-30T12:10:54.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528515,1759234254819,-3522.25,0.00019178,2,"2025-09-30T12:10:54.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528516,1759234254829,-500.0,0.00019178,2,"2025-09-30T12:10:54.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528517,1759234254839,-500.0,0.00019178,2,"2025-09-30T12:10:54.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528518,1759234254850,-16296.65,0.00019178,2,"2025-09-30T12:10:54.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528519,1759234254860,-5186.02,0.00019178,2,"2025-09-30T12:10:54.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528520,1759234254872,-2205.02,0.00019178,2,"2025-09-30T12:10:54.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528521,1759234254885,-151.0,0.00019178,2,"2025-09-30T12:10:54.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528522,1759234254895,-151.0,0.00019178,2,"2025-09-30T12:10:54.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528523,1759234254905,-500.0,0.00019178,2,"2025-09-30T12:10:54.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528524,1759234254915,-151.0,0.00019178,2,"2025-09-30T12:10:54.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528525,1759234254925,-560.57,0.00019178,2,"2025-09-30T12:10:54.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528526,1759234254935,-695.892138,0.00019178,2,"2025-09-30T12:10:54.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528527,1759234254945,-1190.66,0.00019178,2,"2025-09-30T12:10:54.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528528,1759234254954,-695.892138,0.00019178,2,"2025-09-30T12:10:54.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528529,1759234254964,-5164.44,0.00019178,2,"2025-09-30T12:10:54.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528530,1759234254975,-695.892138,0.00019178,2,"2025-09-30T12:10:54.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528531,1759234254984,-500.0,0.00019178,2,"2025-09-30T12:10:54.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528532,1759234254994,-500.0,0.00019178,2,"2025-09-30T12:10:54.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528533,1759234255004,-695.892138,0.00019178,2,"2025-09-30T12:10:55.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528534,1759234255016,-500.0,0.00019178,2,"2025-09-30T12:10:55.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528535,1759234255026,-695.892138,0.00019178,2,"2025-09-30T12:10:55.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528536,1759234255035,-6186.98,0.00019178,2,"2025-09-30T12:10:55.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528537,1759234255044,-695.892138,0.00019178,2,"2025-09-30T12:10:55.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528538,1759234255054,-695.892138,0.00019178,2,"2025-09-30T12:10:55.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528539,1759234255064,-2514.33,0.00019178,2,"2025-09-30T12:10:55.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528540,1759234255074,-3455.25,0.00019178,2,"2025-09-30T12:10:55.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528541,1759234255086,-500.0,0.00019178,2,"2025-09-30T12:10:55.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528542,1759234255095,-695.892138,0.00019178,2,"2025-09-30T12:10:55.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528543,1759234255105,-500.0,0.00019178,2,"2025-09-30T12:10:55.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528544,1759234255115,-695.892138,0.00019178,2,"2025-09-30T12:10:55.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528545,1759234255124,-695.892138,0.00019178,2,"2025-09-30T12:10:55.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528546,1759234255134,-695.892138,0.00019178,2,"2025-09-30T12:10:55.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528547,1759234255143,-3420.1,0.00019178,2,"2025-09-30T12:10:55.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528548,1759234255152,-695.892138,0.00019178,2,"2025-09-30T12:10:55.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528549,1759234255162,-151.0,0.00019178,2,"2025-09-30T12:10:55.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528550,1759234255171,-695.892138,0.00019178,2,"2025-09-30T12:10:55.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528551,1759234255180,-10086.17,0.00019178,2,"2025-09-30T12:10:55.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528552,1759234255190,-4973.61,0.00019178,2,"2025-09-30T12:10:55.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528553,1759234255200,-151.0,0.00019178,2,"2025-09-30T12:10:55.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528554,1759234255209,-695.892138,0.00019178,2,"2025-09-30T12:10:55.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528555,1759234255219,-151.0,0.00019178,2,"2025-09-30T12:10:55.219",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528556,1759234255228,-695.892138,0.00019178,2,"2025-09-30T12:10:55.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528557,1759234255237,-500.0,0.00019178,2,"2025-09-30T12:10:55.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528558,1759234255248,-695.892138,0.00019178,2,"2025-09-30T12:10:55.248",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528559,1759234255258,-500.0,0.00019178,2,"2025-09-30T12:10:55.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528560,1759234255268,-500.0,0.00019178,2,"2025-09-30T12:10:55.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528561,1759234255277,-500.0,0.00019178,2,"2025-09-30T12:10:55.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528562,1759234255288,-1204.81,0.00019178,2,"2025-09-30T12:10:55.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528563,1759234255300,-500.0,0.00019178,2,"2025-09-30T12:10:55.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528564,1759234255310,-500.0,0.00019178,2,"2025-09-30T12:10:55.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528565,1759234255320,-500.0,0.00019178,2,"2025-09-30T12:10:55.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528566,1759234255330,-500.0,0.00019178,2,"2025-09-30T12:10:55.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528567,1759234255339,-500.0,0.00019178,2,"2025-09-30T12:10:55.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528568,1759234255348,-500.0,0.00019178,2,"2025-09-30T12:10:55.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528569,1759234255358,-3785.47,0.00019178,2,"2025-09-30T12:10:55.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528570,1759234255367,-500.0,0.00019178,2,"2025-09-30T12:10:55.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528571,1759234255378,-500.0,0.00019178,2,"2025-09-30T12:10:55.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528572,1759234255388,-341.01204439,0.00019178,2,"2025-09-30T12:10:55.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528573,1759234255398,-500.0,0.00019178,2,"2025-09-30T12:10:55.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528574,1759234255407,-1865.86,0.00019178,2,"2025-09-30T12:10:55.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528575,1759234255419,-500.0,0.00019178,2,"2025-09-30T12:10:55.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528576,1759234255568,-500.0,0.00019178,2,"2025-09-30T12:10:55.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528577,1759234255578,-500.0,0.00019178,2,"2025-09-30T12:10:55.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528578,1759234255588,-500.0,0.00019178,2,"2025-09-30T12:10:55.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528579,1759234255598,-500.0,0.00019178,2,"2025-09-30T12:10:55.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528580,1759234255608,-576.55,0.00019178,2,"2025-09-30T12:10:55.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528581,1759234255617,-500.0,0.00019178,2,"2025-09-30T12:10:55.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528582,1759234255627,-500.0,0.00019178,2,"2025-09-30T12:10:55.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528583,1759234255636,-500.0,0.00019178,2,"2025-09-30T12:10:55.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528584,1759234255646,-11499.54,0.00019178,2,"2025-09-30T12:10:55.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528585,1759234255656,-2968.56,0.00019178,2,"2025-09-30T12:10:55.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528586,1759234255666,-6555.07,0.00019178,2,"2025-09-30T12:10:55.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528587,1759234255676,-1002.59,0.00019178,2,"2025-09-30T12:10:55.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528588,1759234255687,-3494.28,0.00019178,2,"2025-09-30T12:10:55.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528589,1759234255696,-500.0,0.00019178,2,"2025-09-30T12:10:55.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528590,1759234255706,-500.0,0.00019178,2,"2025-09-30T12:10:55.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528591,1759234255716,-500.0,0.00019178,2,"2025-09-30T12:10:55.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528592,1759234255727,-2690.16,0.00019178,2,"2025-09-30T12:10:55.727",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528593,1759234255736,-7688.96,0.00019178,2,"2025-09-30T12:10:55.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528594,1759234255746,-709.3,0.00019178,2,"2025-09-30T12:10:55.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528595,1759234255756,-500.0,0.00019178,2,"2025-09-30T12:10:55.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528596,1759234255765,-500.0,0.00019178,2,"2025-09-30T12:10:55.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528597,1759234255775,-1078.23,0.00019178,2,"2025-09-30T12:10:55.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528598,1759234255784,-2813.64,0.00019178,2,"2025-09-30T12:10:55.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528599,1759234255795,-763.46,0.00019178,2,"2025-09-30T12:10:55.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528600,1759234255804,-505.34,0.00019178,2,"2025-09-30T12:10:55.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528601,1759234255814,-4177.86,0.00019178,2,"2025-09-30T12:10:55.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528602,1759234255823,-4508.54,0.00019178,2,"2025-09-30T12:10:55.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528603,1759234255836,-558.7012919,0.00019178,2,"2025-09-30T12:10:55.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528604,1759234255847,-2557.33,0.00019178,2,"2025-09-30T12:10:55.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528605,1759234255857,-500.0,0.00019178,2,"2025-09-30T12:10:55.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528606,1759234255867,-7635.4,0.00019178,2,"2025-09-30T12:10:55.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528607,1759234255876,-500.0,0.00019178,2,"2025-09-30T12:10:55.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528608,1759234255886,-3180.52,0.00019178,2,"2025-09-30T12:10:55.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528609,1759234255895,-4518.64,0.00019178,2,"2025-09-30T12:10:55.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528610,1759234255905,-151.0,0.00019178,2,"2025-09-30T12:10:55.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528611,1759234255915,-500.0,0.00019178,2,"2025-09-30T12:10:55.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528612,1759234255925,-154.890329,0.00019178,2,"2025-09-30T12:10:55.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528613,1759234255937,-500.0,0.00019178,2,"2025-09-30T12:10:55.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528614,1759234255948,-5565.07,0.00019178,2,"2025-09-30T12:10:55.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528615,1759234255959,-3562.38,0.00019178,2,"2025-09-30T12:10:55.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528616,1759234255968,-543.48,0.00019178,2,"2025-09-30T12:10:55.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528617,1759234255979,-500.0,0.00019178,2,"2025-09-30T12:10:55.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528618,1759234255989,-500.0,0.00019178,2,"2025-09-30T12:10:55.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528619,1759234255998,-1332.32,0.00019178,2,"2025-09-30T12:10:55.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528620,1759234256008,-1515.69,0.00019178,2,"2025-09-30T12:10:56.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528621,1759234256018,-500.0,0.00019178,2,"2025-09-30T12:10:56.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528622,1759234256027,-615.23,0.00019178,2,"2025-09-30T12:10:56.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528623,1759234256036,-500.0,0.00019178,2,"2025-09-30T12:10:56.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528624,1759234256046,-3058.64,0.00019178,2,"2025-09-30T12:10:56.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528625,1759234256055,-500.0,0.00019178,2,"2025-09-30T12:10:56.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528626,1759234256065,-500.0,0.00019178,2,"2025-09-30T12:10:56.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528627,1759234256076,-500.0,0.00019178,2,"2025-09-30T12:10:56.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528628,1759234256085,-500.0,0.00019178,2,"2025-09-30T12:10:56.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528629,1759234256095,-5853.83,0.00019178,2,"2025-09-30T12:10:56.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528630,1759234256105,-500.0,0.00019178,2,"2025-09-30T12:10:56.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528631,1759234256115,-897.54,0.00019178,2,"2025-09-30T12:10:56.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528632,1759234256125,-499.44621469,0.00019178,2,"2025-09-30T12:10:56.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528633,1759234256134,-500.0,0.00019178,2,"2025-09-30T12:10:56.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528634,1759234256143,-500.0,0.00019178,2,"2025-09-30T12:10:56.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528635,1759234256153,-500.0,0.00019178,2,"2025-09-30T12:10:56.153",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528636,1759234256163,-8271.17,0.00019178,2,"2025-09-30T12:10:56.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528637,1759234256173,-500.0,0.00019178,2,"2025-09-30T12:10:56.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528638,1759234256183,-500.0,0.00019178,2,"2025-09-30T12:10:56.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528639,1759234256192,-2196.28,0.00019178,2,"2025-09-30T12:10:56.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528640,1759234256202,-4306.25,0.00019178,2,"2025-09-30T12:10:56.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528641,1759234256211,-500.0,0.00019178,2,"2025-09-30T12:10:56.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528642,1759234256223,-1763.69,0.00019178,2,"2025-09-30T12:10:56.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528643,1759234256233,-3197.72,0.00019178,2,"2025-09-30T12:10:56.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528644,1759234256242,-563.91,0.00019178,2,"2025-09-30T12:10:56.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528645,1759234256252,-151.0,0.00019178,2,"2025-09-30T12:10:56.252",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528646,1759234256262,-1351.58,0.00019178,2,"2025-09-30T12:10:56.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528647,1759234256272,-151.0,0.00019178,2,"2025-09-30T12:10:56.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528648,1759234256282,-500.0,0.00019178,2,"2025-09-30T12:10:56.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528649,1759234256296,-4827.59,0.00019178,2,"2025-09-30T12:10:56.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528650,1759234256308,-151.0,0.00019178,2,"2025-09-30T12:10:56.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528651,1759234256318,-151.0,0.00019178,2,"2025-09-30T12:10:56.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528652,1759234256328,-151.0,0.00019178,2,"2025-09-30T12:10:56.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528653,1759234256339,-2854.59,0.00019178,2,"2025-09-30T12:10:56.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528654,1759234256349,-151.0,0.00019178,2,"2025-09-30T12:10:56.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528655,1759234256359,-500.0,0.00019178,2,"2025-09-30T12:10:56.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528656,1759234256370,-151.0,0.00019178,2,"2025-09-30T12:10:56.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528657,1759234256380,-151.0,0.00019178,2,"2025-09-30T12:10:56.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528658,1759234256390,-1351.91,0.00019178,2,"2025-09-30T12:10:56.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528659,1759234256399,-151.0,0.00019178,2,"2025-09-30T12:10:56.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528660,1759234256409,-151.0,0.00019178,2,"2025-09-30T12:10:56.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528661,1759234256419,-151.0,0.00019178,2,"2025-09-30T12:10:56.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528662,1759234256428,-151.0,0.00019178,2,"2025-09-30T12:10:56.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528663,1759234256438,-151.0,0.00019178,2,"2025-09-30T12:10:56.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528664,1759234256448,-151.0,0.00019178,2,"2025-09-30T12:10:56.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528665,1759234256458,-151.0,0.00019178,2,"2025-09-30T12:10:56.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528666,1759234256468,-151.0,0.00019178,2,"2025-09-30T12:10:56.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528667,1759234256477,-151.0,0.00019178,2,"2025-09-30T12:10:56.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528668,1759234256487,-151.0,0.00019178,2,"2025-09-30T12:10:56.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528669,1759234256497,-151.0,0.00019178,2,"2025-09-30T12:10:56.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528670,1759234256506,-500.0,0.00019178,2,"2025-09-30T12:10:56.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528671,1759234256517,-1477.49,0.00019178,2,"2025-09-30T12:10:56.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528672,1759234256527,-151.0,0.00019178,2,"2025-09-30T12:10:56.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528673,1759234256536,-3187.48,0.00019178,2,"2025-09-30T12:10:56.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528674,1759234256546,-151.0,0.00019178,2,"2025-09-30T12:10:56.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528675,1759234256556,-151.0,0.00019178,2,"2025-09-30T12:10:56.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528676,1759234256566,-11810.4,0.00019178,2,"2025-09-30T12:10:56.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528677,1759234256575,-3656.68,0.00019178,2,"2025-09-30T12:10:56.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528678,1759234256586,-250.385761,0.00019178,2,"2025-09-30T12:10:56.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528679,1759234256596,-2562.68,0.00019178,2,"2025-09-30T12:10:56.596",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528680,1759234256606,-3521.03,0.00019178,2,"2025-09-30T12:10:56.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528681,1759234256616,-2005.31,0.00019178,2,"2025-09-30T12:10:56.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528682,1759234256626,-500.0,0.00019178,2,"2025-09-30T12:10:56.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528683,1759234256635,-500.0,0.00019178,2,"2025-09-30T12:10:56.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528684,1759234256644,-980.59,0.00019178,2,"2025-09-30T12:10:56.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528685,1759234256653,-6055.25,0.00019178,2,"2025-09-30T12:10:56.653",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528686,1759234256662,-500.0,0.00019178,2,"2025-09-30T12:10:56.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528687,1759234256672,-151.0,0.00019178,2,"2025-09-30T12:10:56.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528688,1759234256692,-843.89,0.00019178,2,"2025-09-30T12:10:56.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528689,1759234256704,-151.0,0.00019178,2,"2025-09-30T12:10:56.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528690,1759234256713,-710.13,0.00019178,2,"2025-09-30T12:10:56.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528691,1759234256723,-151.0,0.00019178,2,"2025-09-30T12:10:56.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528692,1759234256733,-1748.68,0.00019178,2,"2025-09-30T12:10:56.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528693,1759234256742,-821.43,0.00019178,2,"2025-09-30T12:10:56.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528694,1759234256752,-500.0,0.00019178,2,"2025-09-30T12:10:56.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528695,1759234256763,-500.0,0.00019178,2,"2025-09-30T12:10:56.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528696,1759234256772,-500.0,0.00019178,2,"2025-09-30T12:10:56.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528697,1759234256782,-5550.49,0.00019178,2,"2025-09-30T12:10:56.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528698,1759234256792,-517.57,0.00019178,2,"2025-09-30T12:10:56.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528699,1759234256801,-500.0,0.00019178,2,"2025-09-30T12:10:56.801",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528700,1759234256812,-4813.77,0.00019178,2,"2025-09-30T12:10:56.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528701,1759234256823,-500.0,0.00019178,2,"2025-09-30T12:10:56.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528702,1759234256833,-500.0,0.00019178,2,"2025-09-30T12:10:56.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528703,1759234256843,-4457.99,0.00019178,2,"2025-09-30T12:10:56.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528704,1759234256852,-158.628354,0.00019178,2,"2025-09-30T12:10:56.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528705,1759234256862,-500.0,0.00019178,2,"2025-09-30T12:10:56.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528706,1759234256872,-500.0,0.00019178,2,"2025-09-30T12:10:56.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528707,1759234256881,-500.0,0.00019178,2,"2025-09-30T12:10:56.881",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528708,1759234256891,-5661.57,0.00019178,2,"2025-09-30T12:10:56.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528709,1759234256901,-1422.36,0.00019178,2,"2025-09-30T12:10:56.901",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528710,1759234256911,-500.0,0.00019178,2,"2025-09-30T12:10:56.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528711,1759234256920,-500.0,0.00019178,2,"2025-09-30T12:10:56.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528712,1759234256930,-500.0,0.00019178,2,"2025-09-30T12:10:56.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528713,1759234256940,-500.0,0.00019178,2,"2025-09-30T12:10:56.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528714,1759234256949,-2721.28,0.00019178,2,"2025-09-30T12:10:56.949",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528715,1759234256961,-500.0,0.00019178,2,"2025-09-30T12:10:56.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528716,1759234256970,-500.0,0.00019178,2,"2025-09-30T12:10:56.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528717,1759234256981,-500.0,0.00019178,2,"2025-09-30T12:10:56.981",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528718,1759234256991,-500.0,0.00019178,2,"2025-09-30T12:10:56.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528719,1759234257002,-500.0,0.00019178,2,"2025-09-30T12:10:57.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528720,1759234257012,-3886.98,0.00019178,2,"2025-09-30T12:10:57.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528721,1759234257022,-254.64,0.00019178,2,"2025-09-30T12:10:57.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528722,1759234257032,-500.0,0.00019178,2,"2025-09-30T12:10:57.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528723,1759234257041,-3305.16,0.00019178,2,"2025-09-30T12:10:57.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528724,1759234257051,-3536.51,0.00019178,2,"2025-09-30T12:10:57.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528725,1759234257060,-500.0,0.00019178,2,"2025-09-30T12:10:57.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528726,1759234257070,-560.1,0.00019178,2,"2025-09-30T12:10:57.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528727,1759234257087,-500.0,0.00019178,2,"2025-09-30T12:10:57.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528728,1759234257097,-151.0,0.00019178,2,"2025-09-30T12:10:57.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528729,1759234257107,-151.0,0.00019178,2,"2025-09-30T12:10:57.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528730,1759234257118,-151.0,0.00019178,2,"2025-09-30T12:10:57.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528731,1759234257128,-761.79,0.00019178,2,"2025-09-30T12:10:57.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528732,1759234257138,-151.0,0.00019178,2,"2025-09-30T12:10:57.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528733,1759234257148,-151.0,0.00019178,2,"2025-09-30T12:10:57.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528734,1759234257158,-151.0,0.00019178,2,"2025-09-30T12:10:57.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528735,1759234257168,-293.360852,0.00019178,2,"2025-09-30T12:10:57.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528736,1759234257179,-1406.33,0.00019178,2,"2025-09-30T12:10:57.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528737,1759234257190,-3921.97,0.00019178,2,"2025-09-30T12:10:57.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528738,1759234257200,-500.0,0.00019178,2,"2025-09-30T12:10:57.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528739,1759234257211,-3377.43,0.00019178,2,"2025-09-30T12:10:57.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528740,1759234257221,-1571.05,0.00019178,2,"2025-09-30T12:10:57.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528741,1759234257231,-500.0,0.00019178,2,"2025-09-30T12:10:57.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528742,1759234257242,-5427.38,0.00019178,2,"2025-09-30T12:10:57.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528743,1759234257251,-2968.4,0.00019178,2,"2025-09-30T12:10:57.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528744,1759234257261,-1248.43,0.00019178,2,"2025-09-30T12:10:57.261",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528745,1759234257272,-767.99,0.00019178,2,"2025-09-30T12:10:57.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528746,1759234257282,-2708.65,0.00019178,2,"2025-09-30T12:10:57.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528747,1759234257296,-500.0,0.00019178,2,"2025-09-30T12:10:57.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528748,1759234257306,-257.59452018,0.00019178,2,"2025-09-30T12:10:57.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528749,1759234257316,-1549.3,0.00019178,2,"2025-09-30T12:10:57.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528750,1759234257327,-151.0,0.00019178,2,"2025-09-30T12:10:57.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528751,1759234257338,-500.0,0.00019178,2,"2025-09-30T12:10:57.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528752,1759234257348,-500.0,0.00019178,2,"2025-09-30T12:10:57.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528753,1759234257358,-3096.04,0.00019178,2,"2025-09-30T12:10:57.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528754,1759234257368,-4313.48,0.00019178,2,"2025-09-30T12:10:57.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528755,1759234257380,-500.0,0.00019178,2,"2025-09-30T12:10:57.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528756,1759234257390,-5116.29,0.00019178,2,"2025-09-30T12:10:57.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528757,1759234257400,-3314.63,0.00019178,2,"2025-09-30T12:10:57.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528758,1759234257409,-4394.77,0.00019178,2,"2025-09-30T12:10:57.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528759,1759234257419,-500.0,0.00019178,2,"2025-09-30T12:10:57.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528760,1759234257430,-500.0,0.00019178,2,"2025-09-30T12:10:57.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528761,1759234257444,-500.0,0.00019178,2,"2025-09-30T12:10:57.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528762,1759234257454,-3234.61,0.00019178,2,"2025-09-30T12:10:57.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528763,1759234257463,-3082.73,0.00019178,2,"2025-09-30T12:10:57.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528764,1759234257473,-869.78,0.00019178,2,"2025-09-30T12:10:57.473",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528765,1759234257483,-257.27735958,0.00019178,2,"2025-09-30T12:10:57.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528766,1759234257500,-500.0,0.00019178,2,"2025-09-30T12:10:57.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528767,1759234257510,-3764.56,0.00019178,2,"2025-09-30T12:10:57.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528768,1759234257521,-500.0,0.00019178,2,"2025-09-30T12:10:57.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528769,1759234257534,-500.0,0.00019178,2,"2025-09-30T12:10:57.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528770,1759234257544,-528.35,0.00019178,2,"2025-09-30T12:10:57.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528771,1759234257553,-151.0,0.00019178,2,"2025-09-30T12:10:57.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528772,1759234257564,-500.0,0.00019178,2,"2025-09-30T12:10:57.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528773,1759234257574,-151.0,0.00019178,2,"2025-09-30T12:10:57.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528774,1759234257584,-500.0,0.00019178,2,"2025-09-30T12:10:57.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528775,1759234257594,-3768.83,0.00019178,2,"2025-09-30T12:10:57.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528776,1759234257604,-151.0,0.00019178,2,"2025-09-30T12:10:57.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528777,1759234257614,-563.81,0.00019178,2,"2025-09-30T12:10:57.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528778,1759234257624,-500.0,0.00019178,2,"2025-09-30T12:10:57.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528779,1759234257635,-155.496877,0.00019178,2,"2025-09-30T12:10:57.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528780,1759234257646,-8256.36,0.00019178,2,"2025-09-30T12:10:57.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528781,1759234257655,-500.0,0.00019178,2,"2025-09-30T12:10:57.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528782,1759234257665,-643.62,0.00019178,2,"2025-09-30T12:10:57.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528783,1759234257675,-1096.95,0.00019178,2,"2025-09-30T12:10:57.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528784,1759234257686,-151.0,0.00019178,2,"2025-09-30T12:10:57.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528785,1759234257696,-838.63,0.00019178,2,"2025-09-30T12:10:57.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528786,1759234257710,-151.0,0.00019178,2,"2025-09-30T12:10:57.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528787,1759234257722,-151.0,0.00019178,2,"2025-09-30T12:10:57.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528788,1759234257731,-237.70539,0.00019178,2,"2025-09-30T12:10:57.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528789,1759234257742,-500.0,0.00019178,2,"2025-09-30T12:10:57.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528790,1759234257752,-962.14,0.00019178,2,"2025-09-30T12:10:57.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528791,1759234257762,-500.0,0.00019178,2,"2025-09-30T12:10:57.762",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528792,1759234257774,-151.0,0.00019178,2,"2025-09-30T12:10:57.774",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528793,1759234257785,-151.0,0.00019178,2,"2025-09-30T12:10:57.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528794,1759234257800,-500.0,0.00019178,2,"2025-09-30T12:10:57.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528795,1759234257810,-2999.47,0.00019178,2,"2025-09-30T12:10:57.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528796,1759234257820,-151.0,0.00019178,2,"2025-09-30T12:10:57.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528797,1759234257830,-151.0,0.00019178,2,"2025-09-30T12:10:57.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528798,1759234257842,-151.0,0.00019178,2,"2025-09-30T12:10:57.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528799,1759234257852,-2904.51,0.00019178,2,"2025-09-30T12:10:57.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528800,1759234257862,-500.0,0.00019178,2,"2025-09-30T12:10:57.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528801,1759234257872,-151.0,0.00019178,2,"2025-09-30T12:10:57.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528802,1759234257882,-151.0,0.00019178,2,"2025-09-30T12:10:57.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528803,1759234257894,-2438.84,0.00019178,2,"2025-09-30T12:10:57.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528804,1759234257904,-151.0,0.00019178,2,"2025-09-30T12:10:57.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528805,1759234257920,-151.0,0.00019178,2,"2025-09-30T12:10:57.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528806,1759234257930,-5164.47,0.00019178,2,"2025-09-30T12:10:57.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528807,1759234257941,-151.0,0.00019178,2,"2025-09-30T12:10:57.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528808,1759234257951,-151.0,0.00019178,2,"2025-09-30T12:10:57.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528809,1759234257961,-151.0,0.00019178,2,"2025-09-30T12:10:57.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528810,1759234257971,-151.0,0.00019178,2,"2025-09-30T12:10:57.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528811,1759234257981,-239.38325454,0.00019178,2,"2025-09-30T12:10:57.981",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528812,1759234257991,-185.993016,0.00019178,2,"2025-09-30T12:10:57.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528813,1759234258001,-151.0,0.00019178,2,"2025-09-30T12:10:58.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528814,1759234258011,-500.0,0.00019178,2,"2025-09-30T12:10:58.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528815,1759234258021,-1522.94,0.00019178,2,"2025-09-30T12:10:58.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528816,1759234258033,-272.66166338,0.00019178,2,"2025-09-30T12:10:58.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528817,1759234258043,-1427.41,0.00019178,2,"2025-09-30T12:10:58.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528818,1759234258054,-582.24,0.00019178,2,"2025-09-30T12:10:58.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528819,1759234258064,-9998.35,0.00019178,2,"2025-09-30T12:10:58.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528820,1759234258075,-500.0,0.00019178,2,"2025-09-30T12:10:58.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528821,1759234258087,-10434.37,0.00019178,2,"2025-09-30T12:10:58.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528822,1759234258097,-151.0,0.00019178,2,"2025-09-30T12:10:58.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528823,1759234258107,-151.0,0.00019178,2,"2025-09-30T12:10:58.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528824,1759234258119,-500.0,0.00019178,2,"2025-09-30T12:10:58.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528825,1759234258129,-3007.06,0.00019178,2,"2025-09-30T12:10:58.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528826,1759234258139,-151.0,0.00019178,2,"2025-09-30T12:10:58.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528827,1759234258150,-512.86,0.00019178,2,"2025-09-30T12:10:58.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528828,1759234258161,-151.0,0.00019178,2,"2025-09-30T12:10:58.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528829,1759234258171,-151.0,0.00019178,2,"2025-09-30T12:10:58.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528830,1759234258180,-154.984812,0.00019178,2,"2025-09-30T12:10:58.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528831,1759234258190,-2191.69,0.00019178,2,"2025-09-30T12:10:58.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528832,1759234258200,-500.0,0.00019178,2,"2025-09-30T12:10:58.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528833,1759234258211,-265.424058,0.00019178,2,"2025-09-30T12:10:58.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528834,1759234258221,-500.0,0.00019178,2,"2025-09-30T12:10:58.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528835,1759234258232,-151.0,0.00019178,2,"2025-09-30T12:10:58.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528836,1759234258242,-1281.24,0.00019178,2,"2025-09-30T12:10:58.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528837,1759234258252,-500.0,0.00019178,2,"2025-09-30T12:10:58.252",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528838,1759234258263,-500.0,0.00019178,2,"2025-09-30T12:10:58.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528839,1759234258273,-7103.28,0.00019178,2,"2025-09-30T12:10:58.273",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528840,1759234258283,-151.0,0.00019178,2,"2025-09-30T12:10:58.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528841,1759234258298,-151.0,0.00019178,2,"2025-09-30T12:10:58.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528842,1759234258308,-151.0,0.00019178,2,"2025-09-30T12:10:58.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528843,1759234258318,-151.0,0.00019178,2,"2025-09-30T12:10:58.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528844,1759234258328,-5320.8,0.00019178,2,"2025-09-30T12:10:58.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528845,1759234258339,-500.0,0.00019178,2,"2025-09-30T12:10:58.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528846,1759234258349,-1239.09,0.00019178,2,"2025-09-30T12:10:58.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528847,1759234258360,-151.0,0.00019178,2,"2025-09-30T12:10:58.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528848,1759234258372,-151.0,0.00019178,2,"2025-09-30T12:10:58.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528849,1759234258382,-151.0,0.00019178,2,"2025-09-30T12:10:58.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528850,1759234258392,-151.0,0.00019178,2,"2025-09-30T12:10:58.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528851,1759234258401,-160.509519,0.00019178,2,"2025-09-30T12:10:58.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528852,1759234258411,-151.0,0.00019178,2,"2025-09-30T12:10:58.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528853,1759234258421,-151.0,0.00019178,2,"2025-09-30T12:10:58.421",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528854,1759234258430,-500.0,0.00019178,2,"2025-09-30T12:10:58.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528855,1759234258440,-151.0,0.00019178,2,"2025-09-30T12:10:58.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528856,1759234258450,-151.0,0.00019178,2,"2025-09-30T12:10:58.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528857,1759234258461,-151.0,0.00019178,2,"2025-09-30T12:10:58.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528858,1759234258471,-151.0,0.00019178,2,"2025-09-30T12:10:58.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528859,1759234258481,-151.0,0.00019178,2,"2025-09-30T12:10:58.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528860,1759234258491,-184.593684,0.00019178,2,"2025-09-30T12:10:58.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528861,1759234258501,-500.0,0.00019178,2,"2025-09-30T12:10:58.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528862,1759234258512,-4827.63,0.00019178,2,"2025-09-30T12:10:58.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528863,1759234258522,-5282.87,0.00019178,2,"2025-09-30T12:10:58.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528864,1759234258531,-3470.89,0.00019178,2,"2025-09-30T12:10:58.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528865,1759234258540,-3373.4,0.00019178,2,"2025-09-30T12:10:58.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528866,1759234258550,-151.0,0.00019178,2,"2025-09-30T12:10:58.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528867,1759234258563,-151.0,0.00019178,2,"2025-09-30T12:10:58.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528868,1759234258573,-500.0,0.00019178,2,"2025-09-30T12:10:58.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528869,1759234258583,-151.0,0.00019178,2,"2025-09-30T12:10:58.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528870,1759234258594,-838.99,0.00019178,2,"2025-09-30T12:10:58.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528871,1759234258603,-500.0,0.00019178,2,"2025-09-30T12:10:58.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528872,1759234258613,-500.0,0.00019178,2,"2025-09-30T12:10:58.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528873,1759234258623,-500.0,0.00019178,2,"2025-09-30T12:10:58.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528874,1759234258633,-500.0,0.00019178,2,"2025-09-30T12:10:58.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528875,1759234258643,-151.0,0.00019178,2,"2025-09-30T12:10:58.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528876,1759234258652,-3707.3,0.00019178,2,"2025-09-30T12:10:58.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528877,1759234258662,-2110.21,0.00019178,2,"2025-09-30T12:10:58.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528878,1759234258671,-4683.67,0.00019178,2,"2025-09-30T12:10:58.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528879,1759234258682,-450.57643129,0.00019178,2,"2025-09-30T12:10:58.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528880,1759234258691,-623.63,0.00019178,2,"2025-09-30T12:10:58.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528881,1759234258701,-263.106623,0.00019178,2,"2025-09-30T12:10:58.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528882,1759234258710,-263.106623,0.00019178,2,"2025-09-30T12:10:58.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528883,1759234258721,-263.106623,0.00019178,2,"2025-09-30T12:10:58.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528884,1759234258732,-151.0,0.00019178,2,"2025-09-30T12:10:58.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528885,1759234258743,-263.106623,0.00019178,2,"2025-09-30T12:10:58.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528886,1759234258753,-151.0,0.00019178,2,"2025-09-30T12:10:58.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528887,1759234258763,-4715.23,0.00019178,2,"2025-09-30T12:10:58.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528888,1759234258773,-500.0,0.00019178,2,"2025-09-30T12:10:58.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528889,1759234258783,-151.0,0.00019178,2,"2025-09-30T12:10:58.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528890,1759234258793,-263.106623,0.00019178,2,"2025-09-30T12:10:58.793",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528891,1759234258803,-1414.51,0.00019178,2,"2025-09-30T12:10:58.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528892,1759234258812,-151.0,0.00019178,2,"2025-09-30T12:10:58.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528893,1759234258822,-263.106623,0.00019178,2,"2025-09-30T12:10:58.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528894,1759234258832,-500.0,0.00019178,2,"2025-09-30T12:10:58.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528895,1759234258843,-1102.26,0.00019178,2,"2025-09-30T12:10:58.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528896,1759234258853,-263.106623,0.00019178,2,"2025-09-30T12:10:58.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528897,1759234258863,-151.0,0.00019178,2,"2025-09-30T12:10:58.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528898,1759234258874,-263.106623,0.00019178,2,"2025-09-30T12:10:58.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528899,1759234258884,-151.0,0.00019178,2,"2025-09-30T12:10:58.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528900,1759234258895,-151.0,0.00019178,2,"2025-09-30T12:10:58.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528901,1759234258905,-263.106623,0.00019178,2,"2025-09-30T12:10:58.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528902,1759234258915,-151.0,0.00019178,2,"2025-09-30T12:10:58.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528903,1759234258925,-263.106623,0.00019178,2,"2025-09-30T12:10:58.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528904,1759234258935,-6049.61,0.00019178,2,"2025-09-30T12:10:58.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528905,1759234258946,-447.14386621,0.00019178,2,"2025-09-30T12:10:58.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528906,1759234258956,-263.106623,0.00019178,2,"2025-09-30T12:10:58.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528907,1759234258966,-4371.8,0.00019178,2,"2025-09-30T12:10:58.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528908,1759234258977,-263.106623,0.00019178,2,"2025-09-30T12:10:58.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528909,1759234258987,-636.8051511,0.00019178,2,"2025-09-30T12:10:58.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528910,1759234258997,-263.106623,0.00019178,2,"2025-09-30T12:10:58.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528911,1759234259007,-771.21,0.00019178,2,"2025-09-30T12:10:59.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528912,1759234259018,-263.106623,0.00019178,2,"2025-09-30T12:10:59.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528913,1759234259028,-500.0,0.00019178,2,"2025-09-30T12:10:59.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528914,1759234259038,-850.17,0.00019178,2,"2025-09-30T12:10:59.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528915,1759234259048,-21881.73,0.00019178,2,"2025-09-30T12:10:59.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528916,1759234259058,-667.28,0.00019178,2,"2025-09-30T12:10:59.058",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528917,1759234259071,-263.106623,0.00019178,2,"2025-09-30T12:10:59.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528918,1759234259080,-500.0,0.00019178,2,"2025-09-30T12:10:59.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528919,1759234259090,-263.106623,0.00019178,2,"2025-09-30T12:10:59.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528920,1759234259100,-151.0,0.00019178,2,"2025-09-30T12:10:59.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528921,1759234259111,-500.0,0.00019178,2,"2025-09-30T12:10:59.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528922,1759234259122,-151.0,0.00019178,2,"2025-09-30T12:10:59.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528923,1759234259132,-3946.37,0.00019178,2,"2025-09-30T12:10:59.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528924,1759234259142,-500.0,0.00019178,2,"2025-09-30T12:10:59.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528925,1759234259152,-3236.62,0.00019178,2,"2025-09-30T12:10:59.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528926,1759234259162,-884.84,0.00019178,2,"2025-09-30T12:10:59.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528927,1759234259172,-1875.42,0.00019178,2,"2025-09-30T12:10:59.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528928,1759234259182,-500.0,0.00019178,2,"2025-09-30T12:10:59.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528929,1759234259191,-500.0,0.00019178,2,"2025-09-30T12:10:59.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528930,1759234259202,-500.0,0.00019178,2,"2025-09-30T12:10:59.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528931,1759234259212,-530.05,0.00019178,2,"2025-09-30T12:10:59.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528932,1759234259223,-1333.05,0.00019178,2,"2025-09-30T12:10:59.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528933,1759234259233,-500.0,0.00019178,2,"2025-09-30T12:10:59.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528934,1759234259243,-500.0,0.00019178,2,"2025-09-30T12:10:59.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528935,1759234259253,-4079.45,0.00019178,2,"2025-09-30T12:10:59.253",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528936,1759234259263,-2585.98,0.00019178,2,"2025-09-30T12:10:59.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528937,1759234259274,-5536.35,0.00019178,2,"2025-09-30T12:10:59.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528938,1759234259285,-500.0,0.00019178,2,"2025-09-30T12:10:59.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528939,1759234259298,-1056.77,0.00019178,2,"2025-09-30T12:10:59.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528940,1759234259308,-853.5,0.00019178,2,"2025-09-30T12:10:59.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528941,1759234259318,-3722.37,0.00019178,2,"2025-09-30T12:10:59.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528942,1759234259328,-595.71,0.00019178,2,"2025-09-30T12:10:59.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528943,1759234259338,-500.0,0.00019178,2,"2025-09-30T12:10:59.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528944,1759234259349,-610.86,0.00019178,2,"2025-09-30T12:10:59.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528945,1759234259359,-3447.1,0.00019178,2,"2025-09-30T12:10:59.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528946,1759234259370,-1263.4,0.00019178,2,"2025-09-30T12:10:59.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528947,1759234259380,-5491.61,0.00019178,2,"2025-09-30T12:10:59.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528948,1759234259390,-20441.84,0.00019178,2,"2025-09-30T12:10:59.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528949,1759234259400,-500.0,0.00019178,2,"2025-09-30T12:10:59.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528950,1759234259410,-500.0,0.00019178,2,"2025-09-30T12:10:59.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528951,1759234259420,-500.0,0.00019178,2,"2025-09-30T12:10:59.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528952,1759234259430,-500.0,0.00019178,2,"2025-09-30T12:10:59.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528953,1759234259440,-1646.56,0.00019178,2,"2025-09-30T12:10:59.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528954,1759234259451,-500.0,0.00019178,2,"2025-09-30T12:10:59.451",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528955,1759234259461,-500.0,0.00019178,2,"2025-09-30T12:10:59.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528956,1759234259471,-1051.09,0.00019178,2,"2025-09-30T12:10:59.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528957,1759234259481,-500.0,0.00019178,2,"2025-09-30T12:10:59.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528958,1759234259491,-578.45,0.00019178,2,"2025-09-30T12:10:59.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528959,1759234259501,-500.0,0.00019178,2,"2025-09-30T12:10:59.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528960,1759234259511,-500.0,0.00019178,2,"2025-09-30T12:10:59.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528961,1759234259522,-909.9,0.00019178,2,"2025-09-30T12:10:59.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528962,1759234259532,-500.0,0.00019178,2,"2025-09-30T12:10:59.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528963,1759234259541,-654.29,0.00019178,2,"2025-09-30T12:10:59.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528964,1759234259551,-500.0,0.00019178,2,"2025-09-30T12:10:59.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528965,1759234259561,-3444.74,0.00019178,2,"2025-09-30T12:10:59.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528966,1759234259572,-4722.87,0.00019178,2,"2025-09-30T12:10:59.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528967,1759234259582,-2658.8,0.00019178,2,"2025-09-30T12:10:59.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528968,1759234259594,-18709.12,0.00019178,2,"2025-09-30T12:10:59.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528969,1759234259604,-500.0,0.00019178,2,"2025-09-30T12:10:59.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528970,1759234259613,-3134.29,0.00019178,2,"2025-09-30T12:10:59.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528971,1759234259623,-2683.16,0.00019178,2,"2025-09-30T12:10:59.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528972,1759234259633,-160.0,0.00019178,2,"2025-09-30T12:10:59.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528973,1759234259643,-160.0,0.00019178,2,"2025-09-30T12:10:59.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528974,1759234259652,-906.72,0.00019178,2,"2025-09-30T12:10:59.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528975,1759234259662,-160.0,0.00019178,2,"2025-09-30T12:10:59.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528976,1759234259673,-302.05390825,0.00019178,2,"2025-09-30T12:10:59.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528977,1759234259683,-500.0,0.00019178,2,"2025-09-30T12:10:59.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528978,1759234259694,-939.21,0.00019178,2,"2025-09-30T12:10:59.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528979,1759234259706,-9891.35,0.00019178,2,"2025-09-30T12:10:59.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528980,1759234259717,-500.0,0.00019178,2,"2025-09-30T12:10:59.717",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528981,1759234259728,-151.0,0.00019178,2,"2025-09-30T12:10:59.728",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528982,1759234259739,-500.0,0.00019178,2,"2025-09-30T12:10:59.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528983,1759234259749,-151.0,0.00019178,2,"2025-09-30T12:10:59.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528984,1759234259759,-500.0,0.00019178,2,"2025-09-30T12:10:59.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528985,1759234259770,-547.87,0.00019178,2,"2025-09-30T12:10:59.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528986,1759234259781,-500.0,0.00019178,2,"2025-09-30T12:10:59.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528987,1759234259791,-500.0,0.00019178,2,"2025-09-30T12:10:59.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528988,1759234259802,-500.0,0.00019178,2,"2025-09-30T12:10:59.802",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528989,1759234259812,-500.0,0.00019178,2,"2025-09-30T12:10:59.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528990,1759234259822,-500.0,0.00019178,2,"2025-09-30T12:10:59.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528991,1759234259833,-606.92,0.00019178,2,"2025-09-30T12:10:59.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528992,1759234259843,-500.0,0.00019178,2,"2025-09-30T12:10:59.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528993,1759234259854,-859.44,0.00019178,2,"2025-09-30T12:10:59.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528994,1759234259864,-1333.63,0.00019178,2,"2025-09-30T12:10:59.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528995,1759234259874,-500.0,0.00019178,2,"2025-09-30T12:10:59.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528996,1759234259886,-2641.02,0.00019178,2,"2025-09-30T12:10:59.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528997,1759234259898,-610.88,0.00019178,2,"2025-09-30T12:10:59.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528998,1759234259909,-7857.99,0.00019178,2,"2025-09-30T12:10:59.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388528999,1759234259919,-1369.56,0.00019178,2,"2025-09-30T12:10:59.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529000,1759234259929,-500.0,0.00019178,2,"2025-09-30T12:10:59.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529001,1759234259940,-500.0,0.00019178,2,"2025-09-30T12:10:59.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529002,1759234259950,-822.88,0.00019178,2,"2025-09-30T12:10:59.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529003,1759234260264,-524.47,0.00019178,2,"2025-09-30T12:11:00.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529004,1759234260294,-500.0,0.00019178,2,"2025-09-30T12:11:00.294",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529005,1759234260305,-500.0,0.00019178,2,"2025-09-30T12:11:00.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529006,1759234260315,-500.0,0.00019178,2,"2025-09-30T12:11:00.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529007,1759234260326,-1266.06,0.00019178,2,"2025-09-30T12:11:00.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529008,1759234260338,-500.0,0.00019178,2,"2025-09-30T12:11:00.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529009,1759234260348,-500.0,0.00019178,2,"2025-09-30T12:11:00.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529010,1759234260358,-1660.41,0.00019178,2,"2025-09-30T12:11:00.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529011,1759234260369,-500.0,0.00019178,2,"2025-09-30T12:11:00.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529012,1759234260380,-500.0,0.00019178,2,"2025-09-30T12:11:00.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529013,1759234260390,-500.0,0.00019178,2,"2025-09-30T12:11:00.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529014,1759234260400,-500.0,0.00019178,2,"2025-09-30T12:11:00.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529015,1759234260409,-500.0,0.00019178,2,"2025-09-30T12:11:00.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529016,1759234260419,-513.53,0.00019178,2,"2025-09-30T12:11:00.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529017,1759234260429,-562.73,0.00019178,2,"2025-09-30T12:11:00.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529018,1759234260439,-6521.78,0.00019178,2,"2025-09-30T12:11:00.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529019,1759234260448,-500.0,0.00019178,2,"2025-09-30T12:11:00.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529020,1759234260458,-894.5,0.00019178,2,"2025-09-30T12:11:00.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529021,1759234260468,-6567.22,0.00019178,2,"2025-09-30T12:11:00.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529022,1759234260478,-500.0,0.00019178,2,"2025-09-30T12:11:00.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529023,1759234260489,-2971.04,0.00019178,2,"2025-09-30T12:11:00.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529024,1759234260499,-151.0,0.00019178,2,"2025-09-30T12:11:00.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529025,1759234260509,-155.144596,0.00019178,2,"2025-09-30T12:11:00.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529026,1759234260519,-151.0,0.00019178,2,"2025-09-30T12:11:00.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529027,1759234260530,-4350.11,0.00019178,2,"2025-09-30T12:11:00.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529028,1759234260540,-500.0,0.00019178,2,"2025-09-30T12:11:00.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529029,1759234260549,-151.0,0.00019178,2,"2025-09-30T12:11:00.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529030,1759234260559,-962.91,0.00019178,2,"2025-09-30T12:11:00.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529031,1759234260568,-151.0,0.00019178,2,"2025-09-30T12:11:00.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529032,1759234260578,-6449.44,0.00019178,2,"2025-09-30T12:11:00.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529033,1759234260588,-500.0,0.00019178,2,"2025-09-30T12:11:00.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529034,1759234260598,-500.0,0.00019178,2,"2025-09-30T12:11:00.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529035,1759234260607,-151.0,0.00019178,2,"2025-09-30T12:11:00.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529036,1759234260617,-151.0,0.00019178,2,"2025-09-30T12:11:00.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529037,1759234260627,-2394.98,0.00019178,2,"2025-09-30T12:11:00.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529038,1759234260636,-2602.936919,0.00019178,2,"2025-09-30T12:11:00.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529039,1759234260646,-6386.46,0.00019178,2,"2025-09-30T12:11:00.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529040,1759234260656,-151.0,0.00019178,2,"2025-09-30T12:11:00.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529041,1759234260665,-2602.936919,0.00019178,2,"2025-09-30T12:11:00.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529042,1759234260675,-151.0,0.00019178,2,"2025-09-30T12:11:00.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529043,1759234260685,-2602.936919,0.00019178,2,"2025-09-30T12:11:00.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529044,1759234260695,-151.0,0.00019178,2,"2025-09-30T12:11:00.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529045,1759234260705,-500.0,0.00019178,2,"2025-09-30T12:11:00.705",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529046,1759234260714,-2602.936919,0.00019178,2,"2025-09-30T12:11:00.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529047,1759234260724,-500.0,0.00019178,2,"2025-09-30T12:11:00.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529048,1759234260734,-158.450619,0.00019178,2,"2025-09-30T12:11:00.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529049,1759234260743,-2602.936919,0.00019178,2,"2025-09-30T12:11:00.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529050,1759234260753,-2602.936919,0.00019178,2,"2025-09-30T12:11:00.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529051,1759234260763,-2602.936919,0.00019178,2,"2025-09-30T12:11:00.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529052,1759234260775,-596.77,0.00019178,2,"2025-09-30T12:11:00.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529053,1759234260785,-500.0,0.00019178,2,"2025-09-30T12:11:00.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529054,1759234260795,-2602.936919,0.00019178,2,"2025-09-30T12:11:00.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529055,1759234260806,-1184.43,0.00019178,2,"2025-09-30T12:11:00.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529056,1759234260816,-2813.82,0.00019178,2,"2025-09-30T12:11:00.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529057,1759234260828,-3598.9,0.00019178,2,"2025-09-30T12:11:00.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529058,1759234260840,-154.562114,0.00019178,2,"2025-09-30T12:11:00.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529059,1759234260849,-1341.38,0.00019178,2,"2025-09-30T12:11:00.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529060,1759234260858,-500.0,0.00019178,2,"2025-09-30T12:11:00.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529061,1759234260869,-3705.73,0.00019178,2,"2025-09-30T12:11:00.869",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529062,1759234260880,-3509.89,0.00019178,2,"2025-09-30T12:11:00.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529063,1759234260890,-1011.43,0.00019178,2,"2025-09-30T12:11:00.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529064,1759234260900,-500.0,0.00019178,2,"2025-09-30T12:11:00.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529065,1759234260909,-5536.09,0.00019178,2,"2025-09-30T12:11:00.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529066,1759234260919,-500.0,0.00019178,2,"2025-09-30T12:11:00.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529067,1759234260929,-2474.54,0.00019178,2,"2025-09-30T12:11:00.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529068,1759234260938,-1213.43,0.00019178,2,"2025-09-30T12:11:00.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529069,1759234260950,-151.0,0.00019178,2,"2025-09-30T12:11:00.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529070,1759234260961,-5310.31,0.00019178,2,"2025-09-30T12:11:00.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529071,1759234260971,-151.0,0.00019178,2,"2025-09-30T12:11:00.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529072,1759234260981,-593.33,0.00019178,2,"2025-09-30T12:11:00.981",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529073,1759234260991,-151.0,0.00019178,2,"2025-09-30T12:11:00.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529074,1759234261002,-500.0,0.00019178,2,"2025-09-30T12:11:01.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529075,1759234261012,-2602.936919,0.00019178,2,"2025-09-30T12:11:01.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529076,1759234261022,-500.0,0.00019178,2,"2025-09-30T12:11:01.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529077,1759234261033,-500.0,0.00019178,2,"2025-09-30T12:11:01.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529078,1759234261044,-2602.936919,0.00019178,2,"2025-09-30T12:11:01.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529079,1759234261054,-2602.936919,0.00019178,2,"2025-09-30T12:11:01.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529080,1759234261065,-2602.936919,0.00019178,2,"2025-09-30T12:11:01.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529081,1759234261075,-500.0,0.00019178,2,"2025-09-30T12:11:01.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529082,1759234261087,-151.0,0.00019178,2,"2025-09-30T12:11:01.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529083,1759234261099,-151.0,0.00019178,2,"2025-09-30T12:11:01.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529084,1759234261110,-2602.936919,0.00019178,2,"2025-09-30T12:11:01.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529085,1759234261120,-1725.05,0.00019178,2,"2025-09-30T12:11:01.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529086,1759234261130,-155.958739,0.00019178,2,"2025-09-30T12:11:01.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529087,1759234261140,-2602.936919,0.00019178,2,"2025-09-30T12:11:01.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529088,1759234261150,-500.0,0.00019178,2,"2025-09-30T12:11:01.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529089,1759234261160,-2602.936919,0.00019178,2,"2025-09-30T12:11:01.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529090,1759234261169,-2602.936919,0.00019178,2,"2025-09-30T12:11:01.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529091,1759234261179,-500.0,0.00019178,2,"2025-09-30T12:11:01.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529092,1759234261189,-598.72,0.00019178,2,"2025-09-30T12:11:01.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529093,1759234261199,-500.0,0.00019178,2,"2025-09-30T12:11:01.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529094,1759234261209,-503.69,0.00019178,2,"2025-09-30T12:11:01.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529095,1759234261219,-151.0,0.00019178,2,"2025-09-30T12:11:01.219",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529096,1759234261228,-151.0,0.00019178,2,"2025-09-30T12:11:01.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529097,1759234261238,-151.0,0.00019178,2,"2025-09-30T12:11:01.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529098,1759234261248,-578.715792,0.00019178,2,"2025-09-30T12:11:01.248",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529099,1759234261257,-3023.56,0.00019178,2,"2025-09-30T12:11:01.257",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529100,1759234261267,-578.715792,0.00019178,2,"2025-09-30T12:11:01.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529101,1759234261277,-151.0,0.00019178,2,"2025-09-30T12:11:01.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529102,1759234261287,-578.715792,0.00019178,2,"2025-09-30T12:11:01.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529103,1759234261301,-2513.02,0.00019178,2,"2025-09-30T12:11:01.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529104,1759234261311,-151.0,0.00019178,2,"2025-09-30T12:11:01.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529105,1759234261320,-500.0,0.00019178,2,"2025-09-30T12:11:01.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529106,1759234261330,-578.715792,0.00019178,2,"2025-09-30T12:11:01.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529107,1759234261341,-151.0,0.00019178,2,"2025-09-30T12:11:01.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529108,1759234261350,-243.987485,0.00019178,2,"2025-09-30T12:11:01.350",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529109,1759234261360,-500.0,0.00019178,2,"2025-09-30T12:11:01.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529110,1759234261370,-578.715792,0.00019178,2,"2025-09-30T12:11:01.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529111,1759234261380,-578.715792,0.00019178,2,"2025-09-30T12:11:01.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529112,1759234261390,-510.0,0.00019178,2,"2025-09-30T12:11:01.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529113,1759234261400,-548.83,0.00019178,2,"2025-09-30T12:11:01.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529114,1759234261410,-2675.98,0.00019178,2,"2025-09-30T12:11:01.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529115,1759234261420,-578.715792,0.00019178,2,"2025-09-30T12:11:01.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529116,1759234261430,-578.715792,0.00019178,2,"2025-09-30T12:11:01.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529117,1759234261439,-7825.37,0.00019178,2,"2025-09-30T12:11:01.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529118,1759234261448,-578.715792,0.00019178,2,"2025-09-30T12:11:01.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529119,1759234261458,-578.715792,0.00019178,2,"2025-09-30T12:11:01.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529120,1759234261467,-595.52,0.00019178,2,"2025-09-30T12:11:01.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529121,1759234261477,-500.0,0.00019178,2,"2025-09-30T12:11:01.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529122,1759234261486,-578.715792,0.00019178,2,"2025-09-30T12:11:01.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529123,1759234261496,-578.715792,0.00019178,2,"2025-09-30T12:11:01.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529124,1759234261505,-500.0,0.00019178,2,"2025-09-30T12:11:01.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529125,1759234261515,-578.715792,0.00019178,2,"2025-09-30T12:11:01.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529126,1759234261524,-578.715792,0.00019178,2,"2025-09-30T12:11:01.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529127,1759234261533,-7012.73,0.00019178,2,"2025-09-30T12:11:01.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529128,1759234261543,-500.0,0.00019178,2,"2025-09-30T12:11:01.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529129,1759234261553,-578.715792,0.00019178,2,"2025-09-30T12:11:01.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529130,1759234261563,-578.715792,0.00019178,2,"2025-09-30T12:11:01.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529131,1759234261573,-1477.53,0.00019178,2,"2025-09-30T12:11:01.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529132,1759234261583,-500.0,0.00019178,2,"2025-09-30T12:11:01.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529133,1759234261595,-5157.83,0.00019178,2,"2025-09-30T12:11:01.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529134,1759234261604,-1545.87,0.00019178,2,"2025-09-30T12:11:01.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529135,1759234261614,-500.0,0.00019178,2,"2025-09-30T12:11:01.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529136,1759234261624,-151.0,0.00019178,2,"2025-09-30T12:11:01.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529137,1759234261633,-3271.67,0.00019178,2,"2025-09-30T12:11:01.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529138,1759234261644,-631.55,0.00019178,2,"2025-09-30T12:11:01.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529139,1759234261654,-500.0,0.00019178,2,"2025-09-30T12:11:01.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529140,1759234261664,-500.0,0.00019178,2,"2025-09-30T12:11:01.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529141,1759234261674,-3506.1,0.00019178,2,"2025-09-30T12:11:01.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529142,1759234261683,-500.0,0.00019178,2,"2025-09-30T12:11:01.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529143,1759234261693,-500.0,0.00019178,2,"2025-09-30T12:11:01.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529144,1759234261703,-2757.17,0.00019178,2,"2025-09-30T12:11:01.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529145,1759234261713,-1844.69,0.00019178,2,"2025-09-30T12:11:01.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529146,1759234261722,-500.0,0.00019178,2,"2025-09-30T12:11:01.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529147,1759234261733,-11748.19,0.00019178,2,"2025-09-30T12:11:01.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529148,1759234261743,-1015.8,0.00019178,2,"2025-09-30T12:11:01.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529149,1759234261752,-1997.7,0.00019178,2,"2025-09-30T12:11:01.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529150,1759234261763,-500.0,0.00019178,2,"2025-09-30T12:11:01.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529151,1759234261774,-5091.6,0.00019178,2,"2025-09-30T12:11:01.774",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529152,1759234261784,-500.0,0.00019178,2,"2025-09-30T12:11:01.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529153,1759234261794,-500.0,0.00019178,2,"2025-09-30T12:11:01.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529154,1759234261803,-582.37,0.00019178,2,"2025-09-30T12:11:01.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529155,1759234261813,-500.0,0.00019178,2,"2025-09-30T12:11:01.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529156,1759234261823,-8103.23,0.00019178,2,"2025-09-30T12:11:01.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529157,1759234261835,-500.0,0.00019178,2,"2025-09-30T12:11:01.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529158,1759234261845,-500.0,0.00019178,2,"2025-09-30T12:11:01.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529159,1759234261855,-6256.79,0.00019178,2,"2025-09-30T12:11:01.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529160,1759234261867,-1163.65,0.00019178,2,"2025-09-30T12:11:01.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529161,1759234261876,-3256.24,0.00019178,2,"2025-09-30T12:11:01.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529162,1759234261887,-500.0,0.00019178,2,"2025-09-30T12:11:01.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529163,1759234261897,-3558.87,0.00019178,2,"2025-09-30T12:11:01.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529164,1759234261907,-500.0,0.00019178,2,"2025-09-30T12:11:01.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529165,1759234261916,-500.0,0.00019178,2,"2025-09-30T12:11:01.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529166,1759234261926,-7346.52,0.00019178,2,"2025-09-30T12:11:01.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529167,1759234261936,-500.0,0.00019178,2,"2025-09-30T12:11:01.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529168,1759234261946,-1706.41,0.00019178,2,"2025-09-30T12:11:01.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529169,1759234261957,-500.0,0.00019178,2,"2025-09-30T12:11:01.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529170,1759234261968,-1137.08,0.00019178,2,"2025-09-30T12:11:01.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529171,1759234261979,-3835.2,0.00019178,2,"2025-09-30T12:11:01.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529172,1759234261991,-500.0,0.00019178,2,"2025-09-30T12:11:01.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529173,1759234262002,-829.91,0.00019178,2,"2025-09-30T12:11:02.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529174,1759234262012,-1162.64,0.00019178,2,"2025-09-30T12:11:02.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529175,1759234262023,-747.88,0.00019178,2,"2025-09-30T12:11:02.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529176,1759234262034,-1060.34,0.00019178,2,"2025-09-30T12:11:02.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529177,1759234262044,-1368.14,0.00019178,2,"2025-09-30T12:11:02.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529178,1759234262055,-6594.09,0.00019178,2,"2025-09-30T12:11:02.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529179,1759234262064,-4671.91,0.00019178,2,"2025-09-30T12:11:02.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529180,1759234262074,-3566.48,0.00019178,2,"2025-09-30T12:11:02.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529181,1759234262084,-234.706196,0.00019178,2,"2025-09-30T12:11:02.084",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529182,1759234262095,-934.85,0.00019178,2,"2025-09-30T12:11:02.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529183,1759234262105,-234.706196,0.00019178,2,"2025-09-30T12:11:02.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529184,1759234262115,-500.0,0.00019178,2,"2025-09-30T12:11:02.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529185,1759234262124,-234.706196,0.00019178,2,"2025-09-30T12:11:02.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529186,1759234262134,-234.706196,0.00019178,2,"2025-09-30T12:11:02.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529187,1759234262144,-234.706196,0.00019178,2,"2025-09-30T12:11:02.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529188,1759234262154,-234.706196,0.00019178,2,"2025-09-30T12:11:02.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529189,1759234262164,-500.0,0.00019178,2,"2025-09-30T12:11:02.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529190,1759234262174,-234.706196,0.00019178,2,"2025-09-30T12:11:02.174",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529191,1759234262183,-1774.69,0.00019178,2,"2025-09-30T12:11:02.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529192,1759234262193,-151.0,0.00019178,2,"2025-09-30T12:11:02.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529193,1759234262203,-21774.44,0.00019178,2,"2025-09-30T12:11:02.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529194,1759234262214,-500.0,0.00019178,2,"2025-09-30T12:11:02.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529195,1759234262225,-1502.82,0.00019178,2,"2025-09-30T12:11:02.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529196,1759234262236,-234.706196,0.00019178,2,"2025-09-30T12:11:02.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529197,1759234262247,-151.0,0.00019178,2,"2025-09-30T12:11:02.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529198,1759234262258,-151.0,0.00019178,2,"2025-09-30T12:11:02.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529199,1759234262268,-500.0,0.00019178,2,"2025-09-30T12:11:02.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529200,1759234262279,-234.706196,0.00019178,2,"2025-09-30T12:11:02.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529201,1759234262293,-151.0,0.00019178,2,"2025-09-30T12:11:02.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529202,1759234262307,-234.706196,0.00019178,2,"2025-09-30T12:11:02.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529203,1759234262317,-151.0,0.00019178,2,"2025-09-30T12:11:02.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529204,1759234262327,-234.706196,0.00019178,2,"2025-09-30T12:11:02.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529205,1759234262339,-500.0,0.00019178,2,"2025-09-30T12:11:02.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529206,1759234262349,-151.0,0.00019178,2,"2025-09-30T12:11:02.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529207,1759234262358,-234.706196,0.00019178,2,"2025-09-30T12:11:02.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529208,1759234262368,-151.0,0.00019178,2,"2025-09-30T12:11:02.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529209,1759234262379,-151.0,0.00019178,2,"2025-09-30T12:11:02.379",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529210,1759234262388,-151.0,0.00019178,2,"2025-09-30T12:11:02.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529211,1759234262398,-234.706196,0.00019178,2,"2025-09-30T12:11:02.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529212,1759234262407,-151.0,0.00019178,2,"2025-09-30T12:11:02.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529213,1759234262418,-9453.01,0.00019178,2,"2025-09-30T12:11:02.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529214,1759234262428,-234.706196,0.00019178,2,"2025-09-30T12:11:02.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529215,1759234262437,-500.0,0.00019178,2,"2025-09-30T12:11:02.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529216,1759234262446,-151.0,0.00019178,2,"2025-09-30T12:11:02.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529217,1759234262456,-684.96,0.00019178,2,"2025-09-30T12:11:02.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529218,1759234262466,-234.706196,0.00019178,2,"2025-09-30T12:11:02.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529219,1759234262475,-500.0,0.00019178,2,"2025-09-30T12:11:02.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529220,1759234262485,-151.0,0.00019178,2,"2025-09-30T12:11:02.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529221,1759234262956,-500.0,0.00019178,2,"2025-09-30T12:11:02.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529222,1759234262980,-234.706196,0.00019178,2,"2025-09-30T12:11:02.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529223,1759234262991,-1028.22,0.00019178,2,"2025-09-30T12:11:02.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529224,1759234263001,-2330.68,0.00019178,2,"2025-09-30T12:11:03.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529225,1759234263011,-151.0,0.00019178,2,"2025-09-30T12:11:03.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529226,1759234263022,-151.0,0.00019178,2,"2025-09-30T12:11:03.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529227,1759234263032,-8789.56,0.00019178,2,"2025-09-30T12:11:03.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529228,1759234263042,-151.0,0.00019178,2,"2025-09-30T12:11:03.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529229,1759234263052,-500.0,0.00019178,2,"2025-09-30T12:11:03.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529230,1759234263063,-500.0,0.00019178,2,"2025-09-30T12:11:03.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529231,1759234263073,-500.0,0.00019178,2,"2025-09-30T12:11:03.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529232,1759234263083,-985.61,0.00019178,2,"2025-09-30T12:11:03.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529233,1759234263095,-500.0,0.00019178,2,"2025-09-30T12:11:03.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529234,1759234263106,-683.13,0.00019178,2,"2025-09-30T12:11:03.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529235,1759234263116,-6951.21,0.00019178,2,"2025-09-30T12:11:03.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529237,1759234263126,-172.98122,0.00019178,2,"2025-09-30T12:11:03.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529238,1759234263136,-151.0,0.00019178,2,"2025-09-30T12:11:03.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529239,1759234263148,-152.060847,0.00019178,2,"2025-09-30T12:11:03.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529240,1759234263162,-500.0,0.00019178,2,"2025-09-30T12:11:03.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529241,1759234263172,-500.0,0.00019178,2,"2025-09-30T12:11:03.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529242,1759234263182,-539.83,0.00019178,2,"2025-09-30T12:11:03.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529243,1759234263193,-500.0,0.00019178,2,"2025-09-30T12:11:03.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529244,1759234263202,-970.86,0.00019178,2,"2025-09-30T12:11:03.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529245,1759234263212,-166.690692,0.00019178,2,"2025-09-30T12:11:03.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529246,1759234263222,-151.0,0.00019178,2,"2025-09-30T12:11:03.222",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529247,1759234263232,-159.996179,0.00019178,2,"2025-09-30T12:11:03.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529248,1759234263242,-151.0,0.00019178,2,"2025-09-30T12:11:03.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529249,1759234263251,-1329.97,0.00019178,2,"2025-09-30T12:11:03.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529250,1759234263261,-725.26,0.00019178,2,"2025-09-30T12:11:03.261",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529251,1759234263272,-500.0,0.00019178,2,"2025-09-30T12:11:03.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529252,1759234263282,-3256.82,0.00019178,2,"2025-09-30T12:11:03.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529253,1759234263296,-2106.5,0.00019178,2,"2025-09-30T12:11:03.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529254,1759234263313,-151.0,0.00019178,2,"2025-09-30T12:11:03.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529255,1759234263323,-500.0,0.00019178,2,"2025-09-30T12:11:03.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529256,1759234263334,-500.0,0.00019178,2,"2025-09-30T12:11:03.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529257,1759234263345,-151.0,0.00019178,2,"2025-09-30T12:11:03.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529258,1759234263355,-4256.87,0.00019178,2,"2025-09-30T12:11:03.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529259,1759234263365,-151.0,0.00019178,2,"2025-09-30T12:11:03.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529260,1759234263375,-1502.42,0.00019178,2,"2025-09-30T12:11:03.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529261,1759234263386,-2568.81,0.00019178,2,"2025-09-30T12:11:03.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529262,1759234263396,-500.0,0.00019178,2,"2025-09-30T12:11:03.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529263,1759234263406,-1323.27,0.00019178,2,"2025-09-30T12:11:03.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529264,1759234263416,-4248.48,0.00019178,2,"2025-09-30T12:11:03.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529265,1759234263426,-151.0,0.00019178,2,"2025-09-30T12:11:03.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529266,1759234263435,-3448.01,0.00019178,2,"2025-09-30T12:11:03.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529267,1759234263446,-313.11604,0.00019178,2,"2025-09-30T12:11:03.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529268,1759234263455,-151.0,0.00019178,2,"2025-09-30T12:11:03.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529269,1759234263465,-313.11604,0.00019178,2,"2025-09-30T12:11:03.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529270,1759234263476,-151.0,0.00019178,2,"2025-09-30T12:11:03.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529271,1759234263486,-313.11604,0.00019178,2,"2025-09-30T12:11:03.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529272,1759234263495,-151.0,0.00019178,2,"2025-09-30T12:11:03.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529273,1759234263505,-4529.83,0.00019178,2,"2025-09-30T12:11:03.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529274,1759234263515,-151.0,0.00019178,2,"2025-09-30T12:11:03.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529275,1759234263525,-151.0,0.00019178,2,"2025-09-30T12:11:03.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529276,1759234263535,-151.0,0.00019178,2,"2025-09-30T12:11:03.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529277,1759234263545,-313.11604,0.00019178,2,"2025-09-30T12:11:03.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529278,1759234263555,-151.0,0.00019178,2,"2025-09-30T12:11:03.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529279,1759234263566,-151.0,0.00019178,2,"2025-09-30T12:11:03.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529280,1759234263575,-151.0,0.00019178,2,"2025-09-30T12:11:03.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529281,1759234263587,-594.68,0.00019178,2,"2025-09-30T12:11:03.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529282,1759234263599,-151.0,0.00019178,2,"2025-09-30T12:11:03.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529283,1759234263609,-313.11604,0.00019178,2,"2025-09-30T12:11:03.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529284,1759234263618,-151.0,0.00019178,2,"2025-09-30T12:11:03.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529285,1759234263628,-151.0,0.00019178,2,"2025-09-30T12:11:03.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529286,1759234263637,-313.11604,0.00019178,2,"2025-09-30T12:11:03.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529287,1759234263647,-151.0,0.00019178,2,"2025-09-30T12:11:03.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529288,1759234263656,-151.0,0.00019178,2,"2025-09-30T12:11:03.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529289,1759234263666,-313.11604,0.00019178,2,"2025-09-30T12:11:03.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529290,1759234263676,-151.0,0.00019178,2,"2025-09-30T12:11:03.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529291,1759234263686,-313.11604,0.00019178,2,"2025-09-30T12:11:03.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529292,1759234263696,-151.0,0.00019178,2,"2025-09-30T12:11:03.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529293,1759234263706,-313.11604,0.00019178,2,"2025-09-30T12:11:03.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529294,1759234263715,-3703.32,0.00019178,2,"2025-09-30T12:11:03.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529295,1759234263726,-151.0,0.00019178,2,"2025-09-30T12:11:03.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529296,1759234263736,-313.11604,0.00019178,2,"2025-09-30T12:11:03.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529297,1759234263746,-371.148201,0.00019178,2,"2025-09-30T12:11:03.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529298,1759234263756,-151.0,0.00019178,2,"2025-09-30T12:11:03.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529299,1759234263766,-313.11604,0.00019178,2,"2025-09-30T12:11:03.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529300,1759234263775,-371.148201,0.00019178,2,"2025-09-30T12:11:03.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529301,1759234263785,-151.0,0.00019178,2,"2025-09-30T12:11:03.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529302,1759234263796,-313.11604,0.00019178,2,"2025-09-30T12:11:03.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529303,1759234263806,-3340.5,0.00019178,2,"2025-09-30T12:11:03.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529304,1759234263816,-371.148201,0.00019178,2,"2025-09-30T12:11:03.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529305,1759234263826,-500.0,0.00019178,2,"2025-09-30T12:11:03.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529306,1759234263836,-500.0,0.00019178,2,"2025-09-30T12:11:03.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529307,1759234263846,-298.940506,0.00019178,2,"2025-09-30T12:11:03.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529308,1759234263855,-500.0,0.00019178,2,"2025-09-30T12:11:03.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529309,1759234263865,-151.0,0.00019178,2,"2025-09-30T12:11:03.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529310,1759234263874,-150.0,0.00019178,4,"2025-09-30T12:11:03.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529311,1759234263884,-154.21320852,0.00019178,4,"2025-09-30T12:11:03.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529312,1759234263893,-302.74,0.00019178,2,"2025-09-30T12:11:03.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529313,1759234263903,-380.81345045,0.00019187,2,"2025-09-30T12:11:03.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529314,1759234263913,-37688.0,0.00019203,2,"2025-09-30T12:11:03.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529315,1759234263923,-200.0,0.0001921,2,"2025-09-30T12:11:03.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529316,1759234263933,-1247.35300236,0.00019214,2,"2025-09-30T12:11:03.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529317,1759234263944,-1072.28,0.00019222,2,"2025-09-30T12:11:03.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529318,1759234263954,-4506.81414635,0.00019242,2,"2025-09-30T12:11:03.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529319,1759234263965,-2990.0,0.00019247,2,"2025-09-30T12:11:03.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529320,1759234263975,-500.0,0.00019259,2,"2025-09-30T12:11:03.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529321,1759234263985,-150.0,0.00019268,2,"2025-09-30T12:11:03.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529322,1759234263995,-200.0,0.00019271,2,"2025-09-30T12:11:03.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529323,1759234264005,-168.0,0.00019281,2,"2025-09-30T12:11:04.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529324,1759234264014,-200.0,0.00019295,2,"2025-09-30T12:11:04.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529325,1759234264024,-200.0,0.0001931,2,"2025-09-30T12:11:04.024",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529326,1759234264034,-1921.0,0.00019311,2,"2025-09-30T12:11:04.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529327,1759234264046,-500.0,0.00019316,2,"2025-09-30T12:11:04.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529328,1759234264055,-162.5413934,0.00019341,2,"2025-09-30T12:11:04.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529329,1759234264065,-1247.35300236,0.00019351,2,"2025-09-30T12:11:04.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529330,1759234264075,-660.20638612,0.00019352,2,"2025-09-30T12:11:04.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529331,1759234264086,-186.65786088,0.00019352,3,"2025-09-30T12:11:04.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529332,1759234264096,-1894.38277888,0.00019352,2,"2025-09-30T12:11:04.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529333,1759234264106,-172.34593087,0.00019352,2,"2025-09-30T12:11:04.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529334,1759234264116,-610.17104372,0.00019352,2,"2025-09-30T12:11:04.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529335,1759234264126,-171.45286408,0.00019381,2,"2025-09-30T12:11:04.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529336,1759234264136,-500.0,0.00019382,2,"2025-09-30T12:11:04.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529337,1759234264146,-500.0,0.00019382,2,"2025-09-30T12:11:04.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529338,1759234264155,-558.63,0.00019382,2,"2025-09-30T12:11:04.155",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529339,1759234264165,-500.0,0.00019382,2,"2025-09-30T12:11:04.165",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529340,1759234264174,-619.36,0.00019382,2,"2025-09-30T12:11:04.174",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529341,1759234264184,-894.62,0.00019382,2,"2025-09-30T12:11:04.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529342,1759234264194,-500.0,0.00019382,2,"2025-09-30T12:11:04.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529343,1759234264204,-500.0,0.00019382,2,"2025-09-30T12:11:04.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529344,1759234264214,-500.0,0.00019382,2,"2025-09-30T12:11:04.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529345,1759234264223,-2182.67,0.00019382,2,"2025-09-30T12:11:04.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529346,1759234264234,-413.350632,0.00019382,2,"2025-09-30T12:11:04.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529347,1759234264244,-413.350632,0.00019382,2,"2025-09-30T12:11:04.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529348,1759234264254,-413.350632,0.00019382,2,"2025-09-30T12:11:04.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529349,1759234264264,-151.0,0.00019382,2,"2025-09-30T12:11:04.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529350,1759234264273,-151.0,0.00019382,2,"2025-09-30T12:11:04.273",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529351,1759234264283,-413.350632,0.00019382,2,"2025-09-30T12:11:04.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529352,1759234264295,-168.0,0.00019392,2,"2025-09-30T12:11:04.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529353,1759234264305,-6682.811,0.00019396,2,"2025-09-30T12:11:04.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529354,1759234264315,-621.0,0.00019396,2,"2025-09-30T12:11:04.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529355,1759234264324,-900.0,0.00019396,2,"2025-09-30T12:11:04.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529356,1759234264335,-257.01,0.000194,2,"2025-09-30T12:11:04.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529357,1759234264344,-4506.81414635,0.00019407,2,"2025-09-30T12:11:04.344",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529358,1759234264354,-200.0,0.0001941,2,"2025-09-30T12:11:04.354",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529359,1759234264365,-168.0,0.00019416,2,"2025-09-30T12:11:04.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529360,1759234264374,-168.0,0.00019424,2,"2025-09-30T12:11:04.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529361,1759234264383,-151.0,0.00019433,2,"2025-09-30T12:11:04.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529362,1759234264392,-177.6449646,0.00019442,2,"2025-09-30T12:11:04.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529363,1759234264402,-151.0,0.00019446,2,"2025-09-30T12:11:04.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529364,1759234264411,-500.0,0.00019451,2,"2025-09-30T12:11:04.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529365,1759234264420,-500.0,0.00019451,2,"2025-09-30T12:11:04.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529366,1759234264429,-500.0,0.00019451,2,"2025-09-30T12:11:04.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529367,1759234264438,-500.0,0.00019451,2,"2025-09-30T12:11:04.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529368,1759234264447,-500.0,0.00019451,2,"2025-09-30T12:11:04.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529369,1759234264457,-500.0,0.00019451,2,"2025-09-30T12:11:04.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529370,1759234264467,-387.51,0.00019451,2,"2025-09-30T12:11:04.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529371,1759234264477,-151.0,0.00019451,2,"2025-09-30T12:11:04.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529372,1759234264487,-177.595864,0.00019451,2,"2025-09-30T12:11:04.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529373,1759234264497,-151.0,0.00019451,2,"2025-09-30T12:11:04.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529374,1759234264507,-151.0,0.00019451,2,"2025-09-30T12:11:04.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529375,1759234264517,-151.0,0.00019451,2,"2025-09-30T12:11:04.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529376,1759234264527,-151.0,0.00019451,2,"2025-09-30T12:11:04.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529377,1759234264538,-151.0,0.00019451,2,"2025-09-30T12:11:04.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529378,1759234264547,-500.0,0.00019451,2,"2025-09-30T12:11:04.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529379,1759234264557,-313.13431383,0.00019451,2,"2025-09-30T12:11:04.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529380,1759234264567,-300.0,0.00019451,2,"2025-09-30T12:11:04.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529381,1759234264577,-300.0,0.00019451,2,"2025-09-30T12:11:04.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529382,1759234264586,-300.0,0.00019451,2,"2025-09-30T12:11:04.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529383,1759234264597,-575.52,0.00019452,2,"2025-09-30T12:11:04.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529384,1759234264607,-1404.67,0.00019452,2,"2025-09-30T12:11:04.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529385,1759234264617,-500.0,0.00019452,2,"2025-09-30T12:11:04.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529386,1759234264628,-1530.49,0.00019452,2,"2025-09-30T12:11:04.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529387,1759234264638,-1758.48,0.00019452,2,"2025-09-30T12:11:04.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529388,1759234264648,-2149.42,0.00019452,2,"2025-09-30T12:11:04.648",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529389,1759234264657,-1081.38,0.00019452,2,"2025-09-30T12:11:04.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529390,1759234264668,-806.19,0.00019452,2,"2025-09-30T12:11:04.668",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529391,1759234264677,-500.0,0.00019452,2,"2025-09-30T12:11:04.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529392,1759234264687,-602.81,0.00019452,2,"2025-09-30T12:11:04.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529393,1759234264697,-926.77,0.00019452,2,"2025-09-30T12:11:04.697",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529394,1759234264707,-737.01,0.00019452,2,"2025-09-30T12:11:04.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529395,1759234264717,-623.02,0.00019452,2,"2025-09-30T12:11:04.717",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529396,1759234264726,-500.0,0.00019452,2,"2025-09-30T12:11:04.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529397,1759234264736,-999.2,0.00019452,2,"2025-09-30T12:11:04.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529398,1759234264746,-503.67,0.00019452,2,"2025-09-30T12:11:04.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529399,1759234264756,-500.0,0.00019452,2,"2025-09-30T12:11:04.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529400,1759234264766,-1122.89,0.00019452,2,"2025-09-30T12:11:04.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529401,1759234264776,-522.35,0.00019452,2,"2025-09-30T12:11:04.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529402,1759234264786,-721.62,0.00019452,2,"2025-09-30T12:11:04.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529403,1759234264796,-817.46,0.00019452,2,"2025-09-30T12:11:04.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529404,1759234264806,-500.0,0.00019452,2,"2025-09-30T12:11:04.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529405,1759234264816,-500.0,0.00019452,2,"2025-09-30T12:11:04.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529406,1759234264826,-1010.83,0.00019452,2,"2025-09-30T12:11:04.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529407,1759234264837,-500.0,0.00019452,2,"2025-09-30T12:11:04.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529408,1759234264847,-500.0,0.00019452,2,"2025-09-30T12:11:04.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529409,1759234264857,-500.0,0.00019452,2,"2025-09-30T12:11:04.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529410,1759234264867,-500.0,0.00019452,2,"2025-09-30T12:11:04.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529411,1759234264876,-500.83,0.00019452,2,"2025-09-30T12:11:04.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529412,1759234264886,-500.0,0.00019452,2,"2025-09-30T12:11:04.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529413,1759234264896,-500.0,0.00019452,2,"2025-09-30T12:11:04.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529414,1759234264907,-500.0,0.00019452,2,"2025-09-30T12:11:04.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529415,1759234264922,-681.94,0.00019452,2,"2025-09-30T12:11:04.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529416,1759234264933,-500.0,0.00019452,2,"2025-09-30T12:11:04.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529417,1759234264943,-2143.45,0.00019452,2,"2025-09-30T12:11:04.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529418,1759234264953,-500.0,0.00019452,2,"2025-09-30T12:11:04.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529419,1759234264963,-500.0,0.00019452,2,"2025-09-30T12:11:04.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529420,1759234264974,-500.0,0.00019452,2,"2025-09-30T12:11:04.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529421,1759234264985,-508.51,0.00019452,2,"2025-09-30T12:11:04.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529422,1759234264997,-500.0,0.00019452,2,"2025-09-30T12:11:04.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529423,1759234265008,-613.09,0.00019452,2,"2025-09-30T12:11:05.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529424,1759234265018,-500.0,0.00019452,2,"2025-09-30T12:11:05.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529425,1759234265027,-2466.78,0.00019452,2,"2025-09-30T12:11:05.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529426,1759234265038,-887.6,0.00019452,2,"2025-09-30T12:11:05.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529427,1759234265047,-2636.65,0.00019452,2,"2025-09-30T12:11:05.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529428,1759234265057,-673.26,0.00019452,2,"2025-09-30T12:11:05.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529429,1759234265067,-500.0,0.00019452,2,"2025-09-30T12:11:05.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529430,1759234265079,-500.0,0.00019452,2,"2025-09-30T12:11:05.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529431,1759234265095,-556.18,0.00019452,2,"2025-09-30T12:11:05.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529432,1759234265105,-800.17,0.00019452,2,"2025-09-30T12:11:05.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529433,1759234265115,-648.44,0.00019452,2,"2025-09-30T12:11:05.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529434,1759234265124,-621.42,0.00019452,2,"2025-09-30T12:11:05.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529435,1759234265134,-500.0,0.00019452,2,"2025-09-30T12:11:05.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529436,1759234265144,-500.0,0.00019452,2,"2025-09-30T12:11:05.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529437,1759234265154,-500.0,0.00019452,2,"2025-09-30T12:11:05.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529438,1759234265165,-846.51,0.00019452,2,"2025-09-30T12:11:05.165",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529439,1759234265175,-500.0,0.00019452,2,"2025-09-30T12:11:05.175",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529440,1759234265185,-506.71,0.00019452,2,"2025-09-30T12:11:05.185",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529441,1759234265195,-800.1,0.00019452,2,"2025-09-30T12:11:05.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529442,1759234265204,-1152.79,0.00019452,2,"2025-09-30T12:11:05.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529443,1759234265214,-1104.76,0.00019452,2,"2025-09-30T12:11:05.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529444,1759234265225,-861.76,0.00019452,2,"2025-09-30T12:11:05.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529445,1759234265234,-1357.37,0.00019452,2,"2025-09-30T12:11:05.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529446,1759234265244,-672.99,0.00019452,2,"2025-09-30T12:11:05.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529447,1759234265254,-500.0,0.00019452,2,"2025-09-30T12:11:05.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529448,1759234265264,-500.0,0.00019452,2,"2025-09-30T12:11:05.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529449,1759234265273,-513.17420713,0.00019452,2,"2025-09-30T12:11:05.273",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529450,1759234265284,-200.89997758,0.00019452,2,"2025-09-30T12:11:05.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529451,1759234265298,-500.0,0.00019452,2,"2025-09-30T12:11:05.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529452,1759234265308,-500.0,0.00019452,2,"2025-09-30T12:11:05.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529453,1759234265318,-500.0,0.00019452,2,"2025-09-30T12:11:05.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529454,1759234265328,-528.47,0.00019452,2,"2025-09-30T12:11:05.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529455,1759234265339,-500.0,0.00019452,2,"2025-09-30T12:11:05.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529456,1759234265350,-2550.04,0.00019452,2,"2025-09-30T12:11:05.350",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529457,1759234265361,-500.0,0.00019452,2,"2025-09-30T12:11:05.361",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529458,1759234265372,-567.44,0.00019452,2,"2025-09-30T12:11:05.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529459,1759234265382,-500.0,0.00019452,2,"2025-09-30T12:11:05.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529460,1759234265391,-948.72,0.00019452,2,"2025-09-30T12:11:05.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529461,1759234265401,-500.0,0.00019452,2,"2025-09-30T12:11:05.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529462,1759234265411,-500.0,0.00019452,2,"2025-09-30T12:11:05.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529463,1759234265421,-536.03,0.00019452,2,"2025-09-30T12:11:05.421",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529464,1759234265572,-2578.58,0.00019452,2,"2025-09-30T12:11:05.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529465,1759234265583,-500.0,0.00019452,2,"2025-09-30T12:11:05.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529466,1759234265596,-1751.7,0.00019452,2,"2025-09-30T12:11:05.596",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529467,1759234265608,-500.0,0.00019452,2,"2025-09-30T12:11:05.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529468,1759234265619,-876.32,0.00019452,2,"2025-09-30T12:11:05.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529469,1759234265629,-500.0,0.00019452,2,"2025-09-30T12:11:05.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529470,1759234265639,-500.0,0.00019452,2,"2025-09-30T12:11:05.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529471,1759234265650,-500.0,0.00019452,2,"2025-09-30T12:11:05.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529472,1759234265661,-761.15,0.00019452,2,"2025-09-30T12:11:05.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529473,1759234265671,-500.0,0.00019452,2,"2025-09-30T12:11:05.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529474,1759234265681,-500.0,0.00019452,2,"2025-09-30T12:11:05.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529475,1759234265693,-153.83708014,0.00019452,2,"2025-09-30T12:11:05.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529476,1759234265703,-500.0,0.00019452,2,"2025-09-30T12:11:05.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529477,1759234265713,-724.65,0.00019452,2,"2025-09-30T12:11:05.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529478,1759234265722,-780.12,0.00019452,2,"2025-09-30T12:11:05.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529479,1759234265732,-500.0,0.00019452,2,"2025-09-30T12:11:05.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529480,1759234265742,-500.0,0.00019452,2,"2025-09-30T12:11:05.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529481,1759234265752,-500.0,0.00019452,2,"2025-09-30T12:11:05.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529482,1759234265761,-500.0,0.00019452,2,"2025-09-30T12:11:05.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529483,1759234265770,-500.0,0.00019452,2,"2025-09-30T12:11:05.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529484,1759234265780,-2395.5,0.00019452,2,"2025-09-30T12:11:05.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529485,1759234265790,-500.0,0.00019452,2,"2025-09-30T12:11:05.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529486,1759234265800,-500.0,0.00019452,2,"2025-09-30T12:11:05.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529487,1759234265811,-500.0,0.00019452,2,"2025-09-30T12:11:05.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529488,1759234265821,-500.0,0.00019452,2,"2025-09-30T12:11:05.821",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529489,1759234265830,-1190.26,0.00019452,2,"2025-09-30T12:11:05.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529490,1759234265840,-500.0,0.00019452,2,"2025-09-30T12:11:05.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529491,1759234265851,-500.0,0.00019452,2,"2025-09-30T12:11:05.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529492,1759234265860,-500.0,0.00019452,2,"2025-09-30T12:11:05.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529493,1759234265870,-500.0,0.00019452,2,"2025-09-30T12:11:05.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529494,1759234265880,-500.0,0.00019452,2,"2025-09-30T12:11:05.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529495,1759234265890,-500.0,0.00019452,2,"2025-09-30T12:11:05.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529496,1759234265900,-500.0,0.00019452,2,"2025-09-30T12:11:05.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529497,1759234265911,-500.0,0.00019452,2,"2025-09-30T12:11:05.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529498,1759234265921,-500.0,0.00019452,2,"2025-09-30T12:11:05.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529499,1759234265931,-1120.64,0.00019452,2,"2025-09-30T12:11:05.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529500,1759234265942,-500.0,0.00019452,2,"2025-09-30T12:11:05.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529501,1759234265952,-500.0,0.00019452,2,"2025-09-30T12:11:05.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529502,1759234265963,-500.0,0.00019452,2,"2025-09-30T12:11:05.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529503,1759234265973,-500.0,0.00019452,2,"2025-09-30T12:11:05.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529504,1759234265984,-300.0,0.00019452,2,"2025-09-30T12:11:05.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529505,1759234265994,-2091.03,0.00019452,2,"2025-09-30T12:11:05.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529506,1759234266004,-500.0,0.00019452,2,"2025-09-30T12:11:06.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529507,1759234266015,-500.0,0.00019452,2,"2025-09-30T12:11:06.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529508,1759234266024,-500.0,0.00019452,2,"2025-09-30T12:11:06.024",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529509,1759234266034,-500.0,0.00019452,2,"2025-09-30T12:11:06.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529510,1759234266043,-1215.25,0.00019452,2,"2025-09-30T12:11:06.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529511,1759234266053,-500.0,0.00019452,2,"2025-09-30T12:11:06.053",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529512,1759234266062,-171.1059437,0.00019452,2,"2025-09-30T12:11:06.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529513,1759234266073,-500.0,0.00019452,2,"2025-09-30T12:11:06.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529514,1759234266082,-626.53871035,0.00019452,2,"2025-09-30T12:11:06.082",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529515,1759234266093,-500.0,0.00019452,2,"2025-09-30T12:11:06.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529516,1759234266104,-2388.16,0.00019452,2,"2025-09-30T12:11:06.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529517,1759234266114,-500.0,0.00019452,2,"2025-09-30T12:11:06.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529518,1759234266124,-500.0,0.00019452,2,"2025-09-30T12:11:06.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529519,1759234266136,-1283.62,0.00019452,2,"2025-09-30T12:11:06.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529520,1759234266146,-1230.13,0.00019452,2,"2025-09-30T12:11:06.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529521,1759234266156,-1176.65,0.00019452,2,"2025-09-30T12:11:06.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529522,1759234266166,-500.0,0.00019452,2,"2025-09-30T12:11:06.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529523,1759234266176,-500.0,0.00019452,2,"2025-09-30T12:11:06.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529524,1759234266186,-840.44,0.00019452,2,"2025-09-30T12:11:06.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529525,1759234266196,-500.0,0.00019452,2,"2025-09-30T12:11:06.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529526,1759234266207,-500.0,0.00019452,2,"2025-09-30T12:11:06.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529527,1759234266217,-673.55,0.00019452,2,"2025-09-30T12:11:06.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529528,1759234266228,-1675.33,0.00019452,2,"2025-09-30T12:11:06.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529529,1759234266238,-600.0,0.00019452,2,"2025-09-30T12:11:06.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529530,1759234266249,-500.0,0.00019452,2,"2025-09-30T12:11:06.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529531,1759234266259,-500.0,0.00019452,2,"2025-09-30T12:11:06.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529532,1759234266270,-600.0,0.00019452,2,"2025-09-30T12:11:06.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529533,1759234266280,-500.0,0.00019452,2,"2025-09-30T12:11:06.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529534,1759234266289,-601.04,0.00019452,2,"2025-09-30T12:11:06.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529535,1759234266303,-500.0,0.00019452,2,"2025-09-30T12:11:06.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529536,1759234266314,-500.0,0.00019452,2,"2025-09-30T12:11:06.314",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529537,1759234266325,-500.0,0.00019452,2,"2025-09-30T12:11:06.325",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529538,1759234266337,-500.0,0.00019452,2,"2025-09-30T12:11:06.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529539,1759234266348,-500.0,0.00019452,2,"2025-09-30T12:11:06.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529540,1759234266358,-1831.59,0.00019452,2,"2025-09-30T12:11:06.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529541,1759234266367,-500.0,0.00019452,2,"2025-09-30T12:11:06.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529542,1759234266377,-500.0,0.00019452,2,"2025-09-30T12:11:06.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529543,1759234266387,-623.68339132,0.00019452,2,"2025-09-30T12:11:06.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529544,1759234266398,-500.0,0.00019452,2,"2025-09-30T12:11:06.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529545,1759234266409,-1271.37,0.00019452,2,"2025-09-30T12:11:06.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529546,1759234266419,-500.0,0.00019452,2,"2025-09-30T12:11:06.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529547,1759234266429,-201.17486289,0.00019452,2,"2025-09-30T12:11:06.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529548,1759234266440,-500.0,0.00019452,2,"2025-09-30T12:11:06.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529549,1759234266450,-500.0,0.00019452,2,"2025-09-30T12:11:06.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529550,1759234266460,-525.89,0.00019452,2,"2025-09-30T12:11:06.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529551,1759234266470,-500.0,0.00019452,2,"2025-09-30T12:11:06.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529552,1759234266481,-659.75,0.00019452,2,"2025-09-30T12:11:06.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529553,1759234266490,-843.06,0.00019452,2,"2025-09-30T12:11:06.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529554,1759234266500,-500.0,0.00019452,2,"2025-09-30T12:11:06.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529555,1759234266510,-643.62184442,0.00019452,2,"2025-09-30T12:11:06.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529556,1759234266520,-1867.39,0.00019452,2,"2025-09-30T12:11:06.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529557,1759234266530,-536.1,0.00019452,2,"2025-09-30T12:11:06.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529558,1759234266541,-1273.89,0.00019452,2,"2025-09-30T12:11:06.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529559,1759234266551,-224.42215408,0.00019452,2,"2025-09-30T12:11:06.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529560,1759234266561,-3171.7,0.00019452,2,"2025-09-30T12:11:06.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529561,1759234266571,-287.12270629,0.00019452,2,"2025-09-30T12:11:06.571",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529562,1759234266581,-500.0,0.00019452,2,"2025-09-30T12:11:06.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529563,1759234266591,-500.0,0.00019452,2,"2025-09-30T12:11:06.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529564,1759234266602,-500.0,0.00019452,2,"2025-09-30T12:11:06.602",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529565,1759234266614,-622.5,0.00019452,2,"2025-09-30T12:11:06.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529566,1759234266625,-8179.601631,0.00019452,2,"2025-09-30T12:11:06.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529567,1759234266635,-1040.37,0.00019452,2,"2025-09-30T12:11:06.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529568,1759234266645,-500.0,0.00019452,2,"2025-09-30T12:11:06.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529569,1759234266656,-500.0,0.00019452,2,"2025-09-30T12:11:06.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529570,1759234266666,-500.0,0.00019452,2,"2025-09-30T12:11:06.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529571,1759234266676,-500.0,0.00019452,2,"2025-09-30T12:11:06.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529572,1759234266686,-739.91,0.00019452,2,"2025-09-30T12:11:06.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529573,1759234266696,-500.0,0.00019452,2,"2025-09-30T12:11:06.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529574,1759234266706,-500.0,0.00019452,2,"2025-09-30T12:11:06.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529575,1759234266716,-504.05,0.00019452,2,"2025-09-30T12:11:06.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529576,1759234266725,-1483.98,0.00019452,2,"2025-09-30T12:11:06.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529577,1759234266735,-500.0,0.00019452,2,"2025-09-30T12:11:06.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529578,1759234266746,-500.0,0.00019452,2,"2025-09-30T12:11:06.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529579,1759234266756,-2314.25,0.00019452,2,"2025-09-30T12:11:06.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529580,1759234266766,-500.0,0.00019452,2,"2025-09-30T12:11:06.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529581,1759234266776,-2449.22,0.00019452,2,"2025-09-30T12:11:06.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529582,1759234266786,-500.0,0.00019452,2,"2025-09-30T12:11:06.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529583,1759234266797,-656.28,0.00019452,2,"2025-09-30T12:11:06.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529584,1759234266807,-500.0,0.00019452,2,"2025-09-30T12:11:06.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529585,1759234266817,-500.0,0.00019452,2,"2025-09-30T12:11:06.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529586,1759234266828,-500.0,0.00019452,2,"2025-09-30T12:11:06.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529587,1759234266839,-500.0,0.00019452,2,"2025-09-30T12:11:06.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529588,1759234266849,-500.0,0.00019452,2,"2025-09-30T12:11:06.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529589,1759234266860,-500.0,0.00019452,2,"2025-09-30T12:11:06.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529590,1759234266870,-500.0,0.00019452,2,"2025-09-30T12:11:06.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529591,1759234266881,-500.0,0.00019452,2,"2025-09-30T12:11:06.881",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529592,1759234266890,-500.0,0.00019452,2,"2025-09-30T12:11:06.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529593,1759234266900,-500.0,0.00019452,2,"2025-09-30T12:11:06.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529594,1759234266910,-155.91,0.00019452,2,"2025-09-30T12:11:06.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529595,1759234266922,-500.0,0.00019452,2,"2025-09-30T12:11:06.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529596,1759234266932,-1072.53,0.00019452,2,"2025-09-30T12:11:06.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529597,1759234266943,-2378.89,0.00019452,2,"2025-09-30T12:11:06.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529598,1759234266953,-952.91,0.00019452,2,"2025-09-30T12:11:06.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529599,1759234266964,-500.0,0.00019452,2,"2025-09-30T12:11:06.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529600,1759234266974,-500.0,0.00019452,2,"2025-09-30T12:11:06.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529601,1759234266983,-1283.47,0.00019452,2,"2025-09-30T12:11:06.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529602,1759234266993,-500.0,0.00019452,2,"2025-09-30T12:11:06.993",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529603,1759234267003,-500.0,0.00019452,2,"2025-09-30T12:11:07.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529604,1759234267013,-500.0,0.00019452,2,"2025-09-30T12:11:07.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529605,1759234267023,-500.0,0.00019452,2,"2025-09-30T12:11:07.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529606,1759234267033,-500.0,0.00019452,2,"2025-09-30T12:11:07.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529607,1759234267044,-500.0,0.00019452,2,"2025-09-30T12:11:07.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529608,1759234267055,-1641.46,0.00019452,2,"2025-09-30T12:11:07.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529609,1759234267066,-500.0,0.00019452,2,"2025-09-30T12:11:07.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529610,1759234267076,-614.96,0.00019452,2,"2025-09-30T12:11:07.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529611,1759234267085,-500.0,0.00019452,2,"2025-09-30T12:11:07.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529612,1759234267096,-500.0,0.00019452,2,"2025-09-30T12:11:07.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529613,1759234267106,-500.0,0.00019452,2,"2025-09-30T12:11:07.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529614,1759234267116,-1154.63,0.00019452,2,"2025-09-30T12:11:07.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529615,1759234267126,-500.0,0.00019452,2,"2025-09-30T12:11:07.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529616,1759234267136,-500.0,0.00019452,2,"2025-09-30T12:11:07.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529617,1759234267146,-539.48,0.00019452,2,"2025-09-30T12:11:07.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529618,1759234267155,-500.0,0.00019452,2,"2025-09-30T12:11:07.155",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529619,1759234267164,-585.09,0.00019452,2,"2025-09-30T12:11:07.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529620,1759234267175,-500.0,0.00019452,2,"2025-09-30T12:11:07.175",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529621,1759234267184,-500.0,0.00019452,2,"2025-09-30T12:11:07.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529622,1759234267195,-500.0,0.00019452,2,"2025-09-30T12:11:07.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529623,1759234267205,-674.33,0.00019452,2,"2025-09-30T12:11:07.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529624,1759234267215,-2428.48,0.00019452,2,"2025-09-30T12:11:07.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529625,1759234267225,-338.8847235,0.00019452,2,"2025-09-30T12:11:07.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529626,1759234267235,-672.01,0.00019452,2,"2025-09-30T12:11:07.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529627,1759234267245,-500.0,0.00019452,2,"2025-09-30T12:11:07.245",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529628,1759234267255,-999.79,0.00019452,2,"2025-09-30T12:11:07.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529629,1759234267265,-150.0,0.00019452,2,"2025-09-30T12:11:07.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529630,1759234267275,-500.0,0.00019452,2,"2025-09-30T12:11:07.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529631,1759234267286,-150.0,0.00019452,2,"2025-09-30T12:11:07.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529632,1759234267299,-500.0,0.00019452,2,"2025-09-30T12:11:07.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529633,1759234267310,-2846.88,0.00019452,2,"2025-09-30T12:11:07.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529634,1759234267319,-1071.05,0.00019452,2,"2025-09-30T12:11:07.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529635,1759234267329,-640.07,0.00019452,2,"2025-09-30T12:11:07.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529636,1759234267339,-500.0,0.00019452,2,"2025-09-30T12:11:07.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529637,1759234267350,-500.0,0.00019452,2,"2025-09-30T12:11:07.350",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529638,1759234267360,-150.0,0.00019452,2,"2025-09-30T12:11:07.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529639,1759234267370,-500.0,0.00019452,2,"2025-09-30T12:11:07.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529640,1759234267380,-150.0,0.00019452,2,"2025-09-30T12:11:07.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529641,1759234267391,-500.0,0.00019452,2,"2025-09-30T12:11:07.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529642,1759234267401,-216.49252146,0.00019452,2,"2025-09-30T12:11:07.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529643,1759234267412,-1567.07,0.00019452,2,"2025-09-30T12:11:07.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529644,1759234267422,-1414.35,0.00019452,2,"2025-09-30T12:11:07.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529645,1759234267432,-739.36,0.00019452,2,"2025-09-30T12:11:07.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529646,1759234267443,-1900.19,0.00019452,2,"2025-09-30T12:11:07.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529647,1759234267452,-500.0,0.00019452,2,"2025-09-30T12:11:07.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529648,1759234267465,-152.75692236,0.00019452,2,"2025-09-30T12:11:07.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529649,1759234267475,-500.0,0.00019452,2,"2025-09-30T12:11:07.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529650,1759234267487,-150.0,0.00019452,2,"2025-09-30T12:11:07.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529651,1759234267497,-1949.03,0.00019452,2,"2025-09-30T12:11:07.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529652,1759234267508,-500.0,0.00019452,2,"2025-09-30T12:11:07.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529653,1759234267518,-500.0,0.00019452,2,"2025-09-30T12:11:07.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529654,1759234267529,-500.0,0.00019452,2,"2025-09-30T12:11:07.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529655,1759234267540,-150.0,0.00019452,2,"2025-09-30T12:11:07.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529656,1759234267551,-356.55556513,0.00019452,2,"2025-09-30T12:11:07.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529657,1759234267562,-500.0,0.00019452,2,"2025-09-30T12:11:07.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529658,1759234267572,-500.0,0.00019452,2,"2025-09-30T12:11:07.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529659,1759234267583,-500.0,0.00019452,2,"2025-09-30T12:11:07.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529660,1759234267595,-874.35,0.00019452,2,"2025-09-30T12:11:07.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529661,1759234267607,-500.0,0.00019452,2,"2025-09-30T12:11:07.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529662,1759234267619,-174.33644408,0.00019452,2,"2025-09-30T12:11:07.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529663,1759234267630,-500.0,0.00019452,2,"2025-09-30T12:11:07.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529664,1759234267640,-500.0,0.00019452,2,"2025-09-30T12:11:07.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529665,1759234267651,-500.0,0.00019452,2,"2025-09-30T12:11:07.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529666,1759234267661,-500.0,0.00019452,2,"2025-09-30T12:11:07.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529667,1759234267673,-541.65,0.00019452,2,"2025-09-30T12:11:07.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529668,1759234267685,-500.0,0.00019452,2,"2025-09-30T12:11:07.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529669,1759234267696,-500.0,0.00019452,2,"2025-09-30T12:11:07.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529670,1759234267708,-1437.05,0.00019452,2,"2025-09-30T12:11:07.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529671,1759234267718,-655.06,0.00019452,2,"2025-09-30T12:11:07.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529672,1759234267730,-500.0,0.00019452,2,"2025-09-30T12:11:07.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529673,1759234267741,-834.84,0.00019452,2,"2025-09-30T12:11:07.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529674,1759234267752,-2398.97,0.00019452,2,"2025-09-30T12:11:07.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529675,1759234267762,-500.0,0.00019452,2,"2025-09-30T12:11:07.762",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529676,1759234267772,-846.26,0.00019452,2,"2025-09-30T12:11:07.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529677,1759234267783,-713.59,0.00019452,2,"2025-09-30T12:11:07.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529678,1759234267794,-500.0,0.00019452,2,"2025-09-30T12:11:07.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529679,1759234267804,-500.0,0.00019452,2,"2025-09-30T12:11:07.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529680,1759234267818,-500.0,0.00019452,2,"2025-09-30T12:11:07.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529681,1759234267830,-500.0,0.00019452,2,"2025-09-30T12:11:07.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529682,1759234267842,-500.0,0.00019452,2,"2025-09-30T12:11:07.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529683,1759234267853,-500.0,0.00019452,2,"2025-09-30T12:11:07.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529684,1759234267863,-500.0,0.00019452,2,"2025-09-30T12:11:07.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529685,1759234267875,-500.0,0.00019452,2,"2025-09-30T12:11:07.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529686,1759234267886,-2724.08,0.00019452,2,"2025-09-30T12:11:07.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529687,1759234267896,-312.48414915,0.00019452,2,"2025-09-30T12:11:07.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529688,1759234267906,-500.0,0.00019452,2,"2025-09-30T12:11:07.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529689,1759234267915,-663.95,0.00019452,2,"2025-09-30T12:11:07.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529690,1759234267926,-624.9,0.00019452,2,"2025-09-30T12:11:07.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529691,1759234267936,-704.45,0.00019452,2,"2025-09-30T12:11:07.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529692,1759234267947,-500.0,0.00019452,2,"2025-09-30T12:11:07.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529693,1759234267958,-500.0,0.00019452,2,"2025-09-30T12:11:07.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529694,1759234267968,-500.0,0.00019452,2,"2025-09-30T12:11:07.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529695,1759234267979,-500.0,0.00019452,2,"2025-09-30T12:11:07.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529696,1759234267990,-1074.07,0.00019452,2,"2025-09-30T12:11:07.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529697,1759234268001,-500.0,0.00019452,2,"2025-09-30T12:11:08.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529698,1759234268011,-500.0,0.00019452,2,"2025-09-30T12:11:08.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529699,1759234268021,-500.0,0.00019452,2,"2025-09-30T12:11:08.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529700,1759234268032,-945.44,0.00019452,2,"2025-09-30T12:11:08.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529701,1759234268043,-1949.81,0.00019452,2,"2025-09-30T12:11:08.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529702,1759234268054,-500.0,0.00019452,2,"2025-09-30T12:11:08.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529703,1759234268064,-1612.68,0.00019452,2,"2025-09-30T12:11:08.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529704,1759234268074,-500.0,0.00019452,2,"2025-09-30T12:11:08.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529705,1759234268084,-500.0,0.00019452,2,"2025-09-30T12:11:08.084",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529706,1759234268095,-500.0,0.00019452,2,"2025-09-30T12:11:08.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529707,1759234268106,-500.0,0.00019452,2,"2025-09-30T12:11:08.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529708,1759234268117,-500.0,0.00019452,2,"2025-09-30T12:11:08.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529709,1759234268128,-726.21,0.00019452,2,"2025-09-30T12:11:08.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529710,1759234268139,-500.0,0.00019452,2,"2025-09-30T12:11:08.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529711,1759234268149,-500.0,0.00019452,2,"2025-09-30T12:11:08.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529712,1759234268160,-500.0,0.00019452,2,"2025-09-30T12:11:08.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529713,1759234268172,-1340.8,0.00019452,2,"2025-09-30T12:11:08.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529714,1759234268182,-500.0,0.00019452,2,"2025-09-30T12:11:08.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529715,1759234268194,-500.0,0.00019452,2,"2025-09-30T12:11:08.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529716,1759234268206,-500.0,0.00019452,2,"2025-09-30T12:11:08.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529717,1759234268216,-500.0,0.00019452,2,"2025-09-30T12:11:08.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529718,1759234268227,-500.0,0.00019452,2,"2025-09-30T12:11:08.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529719,1759234268237,-500.0,0.00019452,2,"2025-09-30T12:11:08.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529720,1759234268247,-500.0,0.00019452,2,"2025-09-30T12:11:08.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529721,1759234268257,-898.56,0.00019452,2,"2025-09-30T12:11:08.257",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529722,1759234268267,-526.47,0.00019452,2,"2025-09-30T12:11:08.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529723,1759234268278,-3186.12,0.00019452,2,"2025-09-30T12:11:08.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529724,1759234268288,-500.0,0.00019452,2,"2025-09-30T12:11:08.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529725,1759234268304,-500.0,0.00019452,2,"2025-09-30T12:11:08.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529726,1759234268314,-2184.32,0.00019452,2,"2025-09-30T12:11:08.314",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529727,1759234268324,-870.03,0.00019452,2,"2025-09-30T12:11:08.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529728,1759234268335,-2298.27,0.00019452,2,"2025-09-30T12:11:08.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529729,1759234268348,-427.68165922,0.00019452,2,"2025-09-30T12:11:08.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529730,1759234268358,-361.66920961,0.00019452,2,"2025-09-30T12:11:08.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529731,1759234268371,-500.0,0.00019452,2,"2025-09-30T12:11:08.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529732,1759234268382,-500.0,0.00019452,2,"2025-09-30T12:11:08.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529733,1759234268392,-500.0,0.00019452,2,"2025-09-30T12:11:08.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529734,1759234268404,-1014.56,0.00019452,2,"2025-09-30T12:11:08.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529735,1759234268415,-500.0,0.00019452,2,"2025-09-30T12:11:08.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529736,1759234268425,-843.97,0.00019452,2,"2025-09-30T12:11:08.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529737,1759234268436,-1879.37,0.00019452,2,"2025-09-30T12:11:08.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529738,1759234268447,-500.0,0.00019452,2,"2025-09-30T12:11:08.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529739,1759234268457,-500.0,0.00019452,2,"2025-09-30T12:11:08.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529740,1759234268467,-1340.22,0.00019452,2,"2025-09-30T12:11:08.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529741,1759234268479,-500.0,0.00019452,2,"2025-09-30T12:11:08.479",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529742,1759234268490,-1147.97,0.00019452,2,"2025-09-30T12:11:08.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529743,1759234268501,-710.39,0.00019452,2,"2025-09-30T12:11:08.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529744,1759234268511,-500.0,0.00019452,2,"2025-09-30T12:11:08.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529745,1759234268521,-1100.76,0.00019452,2,"2025-09-30T12:11:08.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529746,1759234268532,-500.0,0.00019452,2,"2025-09-30T12:11:08.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529747,1759234268542,-500.0,0.00019452,2,"2025-09-30T12:11:08.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529748,1759234268552,-500.0,0.00019452,2,"2025-09-30T12:11:08.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529749,1759234268563,-500.0,0.00019452,2,"2025-09-30T12:11:08.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529750,1759234268573,-500.0,0.00019452,2,"2025-09-30T12:11:08.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529751,1759234268583,-500.0,0.00019452,2,"2025-09-30T12:11:08.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529752,1759234268594,-500.0,0.00019452,2,"2025-09-30T12:11:08.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529753,1759234268604,-989.47,0.00019452,2,"2025-09-30T12:11:08.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529754,1759234268614,-500.0,0.00019452,2,"2025-09-30T12:11:08.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529755,1759234268624,-500.0,0.00019452,2,"2025-09-30T12:11:08.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529756,1759234268634,-500.0,0.00019452,2,"2025-09-30T12:11:08.634",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529757,1759234268644,-554.65,0.00019452,2,"2025-09-30T12:11:08.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529758,1759234268655,-500.0,0.00019452,2,"2025-09-30T12:11:08.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529759,1759234268665,-500.0,0.00019452,2,"2025-09-30T12:11:08.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529760,1759234268676,-1696.34,0.00019452,2,"2025-09-30T12:11:08.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529761,1759234268687,-550.71,0.00019452,2,"2025-09-30T12:11:08.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529762,1759234268697,-1300.2,0.00019452,2,"2025-09-30T12:11:08.697",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529763,1759234268707,-500.0,0.00019452,2,"2025-09-30T12:11:08.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529764,1759234268718,-500.0,0.00019452,2,"2025-09-30T12:11:08.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529765,1759234268728,-511.53,0.00019452,2,"2025-09-30T12:11:08.728",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529766,1759234268739,-500.0,0.00019452,2,"2025-09-30T12:11:08.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529767,1759234268749,-672.26,0.00019452,2,"2025-09-30T12:11:08.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529768,1759234268760,-3545.03,0.00019452,2,"2025-09-30T12:11:08.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529769,1759234268770,-500.0,0.00019452,2,"2025-09-30T12:11:08.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529770,1759234268781,-1657.66,0.00019452,2,"2025-09-30T12:11:08.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529771,1759234268793,-500.0,0.00019452,2,"2025-09-30T12:11:08.793",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529772,1759234268803,-500.0,0.00019452,2,"2025-09-30T12:11:08.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529773,1759234268813,-634.91,0.00019452,2,"2025-09-30T12:11:08.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529774,1759234268823,-500.0,0.00019452,2,"2025-09-30T12:11:08.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529775,1759234268833,-574.53,0.00019452,2,"2025-09-30T12:11:08.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529776,1759234268843,-500.19,0.00019452,2,"2025-09-30T12:11:08.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529777,1759234268854,-939.84,0.00019452,2,"2025-09-30T12:11:08.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529778,1759234268864,-1913.9,0.00019452,2,"2025-09-30T12:11:08.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529779,1759234268875,-500.0,0.00019452,2,"2025-09-30T12:11:08.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529780,1759234268885,-500.0,0.00019452,2,"2025-09-30T12:11:08.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529781,1759234268897,-1814.33,0.00019452,2,"2025-09-30T12:11:08.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529782,1759234268907,-500.0,0.00019452,2,"2025-09-30T12:11:08.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529783,1759234268921,-500.0,0.00019452,2,"2025-09-30T12:11:08.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529784,1759234268931,-625.28,0.00019452,2,"2025-09-30T12:11:08.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529785,1759234268941,-1543.53,0.00019452,2,"2025-09-30T12:11:08.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529786,1759234268951,-1015.78,0.00019452,2,"2025-09-30T12:11:08.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529787,1759234268963,-500.0,0.00019452,2,"2025-09-30T12:11:08.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529788,1759234268973,-500.0,0.00019452,2,"2025-09-30T12:11:08.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529789,1759234268985,-500.0,0.00019452,2,"2025-09-30T12:11:08.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529790,1759234268996,-500.0,0.00019452,2,"2025-09-30T12:11:08.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529791,1759234269007,-2013.49,0.00019452,2,"2025-09-30T12:11:09.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529792,1759234269018,-546.12,0.00019452,2,"2025-09-30T12:11:09.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529793,1759234269029,-980.1,0.00019452,2,"2025-09-30T12:11:09.029",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529794,1759234269039,-500.0,0.00019452,2,"2025-09-30T12:11:09.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529795,1759234269050,-500.0,0.00019452,2,"2025-09-30T12:11:09.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529796,1759234269061,-2201.44,0.00019452,2,"2025-09-30T12:11:09.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529797,1759234269072,-500.0,0.00019452,2,"2025-09-30T12:11:09.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529798,1759234269083,-151.0,0.00019452,2,"2025-09-30T12:11:09.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529799,1759234269096,-597.83,0.00019452,2,"2025-09-30T12:11:09.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529800,1759234269106,-2271.85,0.00019452,2,"2025-09-30T12:11:09.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529801,1759234269116,-924.04,0.00019452,2,"2025-09-30T12:11:09.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529802,1759234269127,-891.82,0.00019452,2,"2025-09-30T12:11:09.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529803,1759234269137,-3533.96,0.00019452,2,"2025-09-30T12:11:09.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529804,1759234269147,-1555.15,0.00019452,2,"2025-09-30T12:11:09.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529805,1759234269158,-500.0,0.00019452,2,"2025-09-30T12:11:09.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529806,1759234269169,-500.0,0.00019452,2,"2025-09-30T12:11:09.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529807,1759234269180,-500.0,0.00019452,2,"2025-09-30T12:11:09.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529808,1759234269191,-500.0,0.00019452,2,"2025-09-30T12:11:09.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529809,1759234269203,-432.78182305,0.00019452,2,"2025-09-30T12:11:09.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529810,1759234269214,-500.0,0.00019452,2,"2025-09-30T12:11:09.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529811,1759234269225,-2474.02,0.00019452,2,"2025-09-30T12:11:09.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529812,1759234269235,-500.0,0.00019452,2,"2025-09-30T12:11:09.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529813,1759234269246,-1515.55,0.00019452,2,"2025-09-30T12:11:09.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529814,1759234269256,-500.0,0.00019452,2,"2025-09-30T12:11:09.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529815,1759234269268,-500.0,0.00019452,2,"2025-09-30T12:11:09.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529816,1759234269278,-1095.45,0.00019452,2,"2025-09-30T12:11:09.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529817,1759234269288,-500.0,0.00019452,2,"2025-09-30T12:11:09.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529818,1759234269303,-500.0,0.00019452,2,"2025-09-30T12:11:09.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529819,1759234269314,-500.0,0.00019452,2,"2025-09-30T12:11:09.314",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529820,1759234269324,-546.47,0.00019452,2,"2025-09-30T12:11:09.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529821,1759234269334,-500.0,0.00019452,2,"2025-09-30T12:11:09.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529822,1759234269345,-500.0,0.00019452,2,"2025-09-30T12:11:09.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529823,1759234269356,-5288.53,0.00019452,2,"2025-09-30T12:11:09.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529824,1759234269367,-500.0,0.00019452,2,"2025-09-30T12:11:09.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529825,1759234269378,-2735.87,0.00019452,2,"2025-09-30T12:11:09.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529826,1759234269388,-500.0,0.00019452,2,"2025-09-30T12:11:09.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529827,1759234269399,-500.0,0.00019452,2,"2025-09-30T12:11:09.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529828,1759234269409,-500.0,0.00019452,2,"2025-09-30T12:11:09.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529829,1759234269419,-2111.82,0.00019452,2,"2025-09-30T12:11:09.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529830,1759234269430,-677.73,0.00019452,2,"2025-09-30T12:11:09.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529831,1759234269440,-500.0,0.00019452,2,"2025-09-30T12:11:09.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529832,1759234269450,-500.0,0.00019452,2,"2025-09-30T12:11:09.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529833,1759234269461,-637.04,0.00019452,2,"2025-09-30T12:11:09.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529834,1759234269471,-500.0,0.00019452,2,"2025-09-30T12:11:09.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529835,1759234269481,-1367.04,0.00019452,2,"2025-09-30T12:11:09.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529836,1759234269492,-500.0,0.00019452,2,"2025-09-30T12:11:09.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529837,1759234269502,-500.0,0.00019452,2,"2025-09-30T12:11:09.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529838,1759234269512,-500.0,0.00019452,2,"2025-09-30T12:11:09.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529839,1759234269523,-1632.27,0.00019452,2,"2025-09-30T12:11:09.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529840,1759234269533,-152.10110598,0.00019452,2,"2025-09-30T12:11:09.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529841,1759234269543,-500.0,0.00019452,2,"2025-09-30T12:11:09.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529842,1759234269553,-500.0,0.00019452,2,"2025-09-30T12:11:09.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529843,1759234269563,-757.87,0.00019452,2,"2025-09-30T12:11:09.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529844,1759234269574,-500.0,0.00019452,2,"2025-09-30T12:11:09.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529845,1759234269585,-500.0,0.00019452,2,"2025-09-30T12:11:09.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529846,1759234269595,-654.87,0.00019452,2,"2025-09-30T12:11:09.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529847,1759234269606,-500.0,0.00019452,2,"2025-09-30T12:11:09.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529848,1759234269617,-500.0,0.00019452,2,"2025-09-30T12:11:09.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529849,1759234269628,-576.35,0.00019452,2,"2025-09-30T12:11:09.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529850,1759234269639,-2960.68,0.00019452,2,"2025-09-30T12:11:09.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529851,1759234269650,-500.0,0.00019452,2,"2025-09-30T12:11:09.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529852,1759234269662,-500.0,0.00019452,2,"2025-09-30T12:11:09.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529853,1759234269673,-1310.32,0.00019452,2,"2025-09-30T12:11:09.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529854,1759234269685,-1562.61,0.00019452,2,"2025-09-30T12:11:09.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529855,1759234269695,-500.0,0.00019452,2,"2025-09-30T12:11:09.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529856,1759234269705,-868.15,0.00019452,2,"2025-09-30T12:11:09.705",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529857,1759234269718,-500.0,0.00019452,2,"2025-09-30T12:11:09.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529858,1759234269729,-500.0,0.00019452,2,"2025-09-30T12:11:09.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529859,1759234269740,-926.15,0.00019452,2,"2025-09-30T12:11:09.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529860,1759234269750,-1280.05,0.00019452,2,"2025-09-30T12:11:09.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529861,1759234269761,-500.0,0.00019452,2,"2025-09-30T12:11:09.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529862,1759234269771,-2601.97,0.00019452,2,"2025-09-30T12:11:09.771",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529863,1759234269782,-500.0,0.00019452,2,"2025-09-30T12:11:09.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529864,1759234269792,-500.0,0.00019452,2,"2025-09-30T12:11:09.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529865,1759234269803,-2100.57,0.00019452,2,"2025-09-30T12:11:09.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529866,1759234269813,-500.0,0.00019452,2,"2025-09-30T12:11:09.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529867,1759234269823,-575.5,0.00019452,2,"2025-09-30T12:11:09.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529868,1759234269833,-500.0,0.00019452,2,"2025-09-30T12:11:09.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529869,1759234269843,-500.0,0.00019452,2,"2025-09-30T12:11:09.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529870,1759234269857,-500.0,0.00019452,2,"2025-09-30T12:11:09.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529871,1759234269867,-1858.45,0.00019452,2,"2025-09-30T12:11:09.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529872,1759234269879,-491.93667199,0.00019452,2,"2025-09-30T12:11:09.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529873,1759234269891,-500.0,0.00019452,2,"2025-09-30T12:11:09.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529874,1759234269903,-500.0,0.00019452,2,"2025-09-30T12:11:09.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529875,1759234269919,-6227.2,0.00019452,2,"2025-09-30T12:11:09.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529876,1759234269930,-500.0,0.00019452,2,"2025-09-30T12:11:09.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529877,1759234269940,-500.0,0.00019452,2,"2025-09-30T12:11:09.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529878,1759234269951,-425.29,0.00019452,2,"2025-09-30T12:11:09.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529879,1759234269962,-1269.81,0.00019452,2,"2025-09-30T12:11:09.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529880,1759234269973,-784.82,0.00019452,2,"2025-09-30T12:11:09.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529881,1759234269984,-500.0,0.00019452,2,"2025-09-30T12:11:09.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529882,1759234269995,-500.0,0.00019452,2,"2025-09-30T12:11:09.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529883,1759234270006,-1098.39,0.00019452,2,"2025-09-30T12:11:10.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529884,1759234270017,-500.0,0.00019452,2,"2025-09-30T12:11:10.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529885,1759234270028,-500.0,0.00019452,2,"2025-09-30T12:11:10.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529886,1759234270039,-4738.7,0.00019452,2,"2025-09-30T12:11:10.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529887,1759234270050,-538.52,0.00019452,2,"2025-09-30T12:11:10.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529888,1759234270061,-500.0,0.00019452,2,"2025-09-30T12:11:10.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529889,1759234270072,-500.0,0.00019452,2,"2025-09-30T12:11:10.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529890,1759234270082,-500.0,0.00019452,2,"2025-09-30T12:11:10.082",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529891,1759234270255,-1790.14,0.00019452,2,"2025-09-30T12:11:10.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529892,1759234270266,-1093.65,0.00019452,2,"2025-09-30T12:11:10.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529893,1759234270278,-500.0,0.00019452,2,"2025-09-30T12:11:10.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529894,1759234270290,-500.0,0.00019452,2,"2025-09-30T12:11:10.290",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529895,1759234270303,-4216.32,0.00019452,2,"2025-09-30T12:11:10.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529896,1759234270314,-534.22384938,0.00019452,2,"2025-09-30T12:11:10.314",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529897,1759234270327,-4743.31,0.00019452,2,"2025-09-30T12:11:10.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529898,1759234270338,-500.0,0.00019452,2,"2025-09-30T12:11:10.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529899,1759234270350,-500.0,0.00019452,2,"2025-09-30T12:11:10.350",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529900,1759234270361,-500.0,0.00019452,2,"2025-09-30T12:11:10.361",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529901,1759234270373,-500.0,0.00019452,2,"2025-09-30T12:11:10.373",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529902,1759234270384,-831.87,0.00019452,2,"2025-09-30T12:11:10.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529903,1759234270396,-606.0,0.00019452,2,"2025-09-30T12:11:10.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529904,1759234270408,-500.0,0.00019452,2,"2025-09-30T12:11:10.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529905,1759234270418,-610.04,0.00019452,2,"2025-09-30T12:11:10.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529906,1759234270430,-4457.04,0.00019452,2,"2025-09-30T12:11:10.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529907,1759234270442,-500.0,0.00019452,2,"2025-09-30T12:11:10.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529908,1759234270452,-500.0,0.00019452,2,"2025-09-30T12:11:10.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529909,1759234270464,-5041.45,0.00019452,2,"2025-09-30T12:11:10.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529910,1759234270475,-4573.92,0.00019452,2,"2025-09-30T12:11:10.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529911,1759234270486,-500.0,0.00019452,2,"2025-09-30T12:11:10.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529912,1759234270498,-500.0,0.00019452,2,"2025-09-30T12:11:10.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529913,1759234270510,-500.0,0.00019452,2,"2025-09-30T12:11:10.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529914,1759234270521,-3608.29,0.00019452,2,"2025-09-30T12:11:10.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529915,1759234270533,-814.54,0.00019452,2,"2025-09-30T12:11:10.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529916,1759234270544,-500.0,0.00019452,2,"2025-09-30T12:11:10.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529917,1759234270559,-500.0,0.00019452,2,"2025-09-30T12:11:10.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529918,1759234270570,-1505.04,0.00019452,2,"2025-09-30T12:11:10.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529919,1759234270583,-500.0,0.00019452,2,"2025-09-30T12:11:10.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529920,1759234270600,-1121.97,0.00019452,2,"2025-09-30T12:11:10.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529921,1759234270611,-2765.96,0.00019452,2,"2025-09-30T12:11:10.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529922,1759234270623,-900.72,0.00019452,2,"2025-09-30T12:11:10.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529923,1759234270634,-500.0,0.00019452,2,"2025-09-30T12:11:10.634",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529924,1759234270646,-1897.4,0.00019452,2,"2025-09-30T12:11:10.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529925,1759234270657,-500.0,0.00019452,2,"2025-09-30T12:11:10.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529926,1759234270668,-500.0,0.00019452,2,"2025-09-30T12:11:10.668",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529927,1759234270679,-500.0,0.00019452,2,"2025-09-30T12:11:10.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529928,1759234270691,-2698.02,0.00019452,2,"2025-09-30T12:11:10.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529929,1759234270701,-673.45,0.00019452,2,"2025-09-30T12:11:10.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529930,1759234270712,-500.0,0.00019452,2,"2025-09-30T12:11:10.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529931,1759234270722,-500.0,0.00019452,2,"2025-09-30T12:11:10.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529932,1759234270732,-2893.89,0.00019452,2,"2025-09-30T12:11:10.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529933,1759234270744,-1825.23,0.00019452,2,"2025-09-30T12:11:10.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529934,1759234270755,-500.0,0.00019452,2,"2025-09-30T12:11:10.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529935,1759234270767,-545.75156802,0.00019452,2,"2025-09-30T12:11:10.767",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529936,1759234270777,-500.0,0.00019452,2,"2025-09-30T12:11:10.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529937,1759234270789,-500.0,0.00019452,2,"2025-09-30T12:11:10.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529938,1759234270800,-500.0,0.00019452,2,"2025-09-30T12:11:10.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529939,1759234270810,-4001.38,0.00019452,2,"2025-09-30T12:11:10.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529940,1759234270821,-888.48,0.00019452,2,"2025-09-30T12:11:10.821",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529941,1759234270831,-1763.87,0.00019452,2,"2025-09-30T12:11:10.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529942,1759234270843,-500.0,0.00019452,2,"2025-09-30T12:11:10.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529943,1759234270854,-2635.66,0.00019452,2,"2025-09-30T12:11:10.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529944,1759234270865,-500.0,0.00019452,2,"2025-09-30T12:11:10.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529945,1759234270876,-4104.02,0.00019452,2,"2025-09-30T12:11:10.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529946,1759234270888,-3369.1,0.00019452,2,"2025-09-30T12:11:10.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529947,1759234270899,-500.0,0.00019452,2,"2025-09-30T12:11:10.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529948,1759234270910,-826.05,0.00019452,2,"2025-09-30T12:11:10.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529949,1759234270922,-2870.17,0.00019452,2,"2025-09-30T12:11:10.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529950,1759234270934,-4110.13,0.00019452,2,"2025-09-30T12:11:10.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529951,1759234270944,-500.0,0.00019452,2,"2025-09-30T12:11:10.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529952,1759234270955,-500.0,0.00019452,2,"2025-09-30T12:11:10.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529953,1759234270966,-500.0,0.00019452,2,"2025-09-30T12:11:10.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529954,1759234270977,-862.15,0.00019452,2,"2025-09-30T12:11:10.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529955,1759234270988,-3888.52,0.00019452,2,"2025-09-30T12:11:10.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529956,1759234270999,-500.0,0.00019452,2,"2025-09-30T12:11:10.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529957,1759234271010,-500.0,0.00019452,2,"2025-09-30T12:11:11.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529958,1759234271021,-3710.01,0.00019452,2,"2025-09-30T12:11:11.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529959,1759234271031,-2928.53,0.00019452,2,"2025-09-30T12:11:11.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529960,1759234271042,-500.0,0.00019452,2,"2025-09-30T12:11:11.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529961,1759234271052,-1022.19,0.00019452,2,"2025-09-30T12:11:11.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529962,1759234271064,-500.0,0.00019452,2,"2025-09-30T12:11:11.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529963,1759234271075,-3268.72,0.00019452,2,"2025-09-30T12:11:11.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529964,1759234271085,-987.3,0.00019452,2,"2025-09-30T12:11:11.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529965,1759234271096,-500.0,0.00019452,2,"2025-09-30T12:11:11.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529966,1759234271107,-500.0,0.00019452,2,"2025-09-30T12:11:11.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529967,1759234271118,-500.0,0.00019452,2,"2025-09-30T12:11:11.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529968,1759234271128,-500.0,0.00019452,2,"2025-09-30T12:11:11.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529969,1759234271139,-555.37,0.00019452,2,"2025-09-30T12:11:11.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529970,1759234271150,-500.0,0.00019452,2,"2025-09-30T12:11:11.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529971,1759234271161,-2449.49,0.00019452,2,"2025-09-30T12:11:11.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529972,1759234271171,-500.0,0.00019452,2,"2025-09-30T12:11:11.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529973,1759234271181,-500.0,0.00019452,2,"2025-09-30T12:11:11.181",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529974,1759234271192,-2061.51,0.00019452,2,"2025-09-30T12:11:11.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529975,1759234271203,-500.0,0.00019452,2,"2025-09-30T12:11:11.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529976,1759234271215,-3282.9,0.00019452,2,"2025-09-30T12:11:11.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529977,1759234271226,-1877.95,0.00019452,2,"2025-09-30T12:11:11.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529978,1759234271236,-500.0,0.00019452,2,"2025-09-30T12:11:11.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529979,1759234271246,-500.0,0.00019452,2,"2025-09-30T12:11:11.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529980,1759234271257,-500.0,0.00019452,2,"2025-09-30T12:11:11.257",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529981,1759234271267,-500.0,0.00019452,2,"2025-09-30T12:11:11.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529982,1759234271277,-500.0,0.00019452,2,"2025-09-30T12:11:11.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529983,1759234271287,-413.350632,0.00019452,2,"2025-09-30T12:11:11.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529984,1759234271301,-2382.73,0.00019452,2,"2025-09-30T12:11:11.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529985,1759234271312,-413.350632,0.00019452,2,"2025-09-30T12:11:11.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529986,1759234271323,-500.0,0.00019452,2,"2025-09-30T12:11:11.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529987,1759234271334,-500.0,0.00019452,2,"2025-09-30T12:11:11.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529988,1759234271345,-872.73,0.00019452,2,"2025-09-30T12:11:11.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529989,1759234271356,-413.350632,0.00019452,2,"2025-09-30T12:11:11.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529990,1759234271369,-151.0,0.00019452,2,"2025-09-30T12:11:11.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529991,1759234271380,-151.0,0.00019452,2,"2025-09-30T12:11:11.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529992,1759234271391,-500.0,0.00019452,2,"2025-09-30T12:11:11.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529993,1759234271402,-4448.01,0.00019452,2,"2025-09-30T12:11:11.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529994,1759234271413,-413.350637,0.00019452,2,"2025-09-30T12:11:11.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529995,1759234271423,-500.0,0.00019452,2,"2025-09-30T12:11:11.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529996,1759234271434,-500.0,0.00019452,2,"2025-09-30T12:11:11.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529997,1759234271445,-555.32,0.00019452,2,"2025-09-30T12:11:11.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529998,1759234271455,-3972.04,0.00019452,2,"2025-09-30T12:11:11.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388529999,1759234271465,-1240.86,0.00019452,2,"2025-09-30T12:11:11.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530000,1759234271476,-4856.21,0.00019452,2,"2025-09-30T12:11:11.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530001,1759234271486,-2865.96,0.00019452,2,"2025-09-30T12:11:11.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530002,1759234271497,-500.0,0.00019452,2,"2025-09-30T12:11:11.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530003,1759234271507,-2162.68,0.00019452,2,"2025-09-30T12:11:11.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530004,1759234271517,-1578.74,0.00019452,2,"2025-09-30T12:11:11.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530005,1759234271528,-4310.37,0.00019452,2,"2025-09-30T12:11:11.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530006,1759234271537,-500.0,0.00019452,2,"2025-09-30T12:11:11.537",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530007,1759234271547,-500.0,0.00019452,2,"2025-09-30T12:11:11.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530008,1759234271557,-1760.29,0.00019452,2,"2025-09-30T12:11:11.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530009,1759234271568,-672.63,0.00019452,2,"2025-09-30T12:11:11.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530010,1759234271578,-947.4,0.00019452,2,"2025-09-30T12:11:11.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530011,1759234271588,-5124.73,0.00019452,2,"2025-09-30T12:11:11.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530012,1759234271599,-500.0,0.00019452,2,"2025-09-30T12:11:11.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530013,1759234271610,-3031.79,0.00019452,2,"2025-09-30T12:11:11.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530014,1759234271619,-1344.31,0.00019452,2,"2025-09-30T12:11:11.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530015,1759234271629,-3155.65,0.00019452,2,"2025-09-30T12:11:11.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530016,1759234271640,-4224.49,0.00019452,2,"2025-09-30T12:11:11.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530017,1759234271650,-2038.12,0.00019452,2,"2025-09-30T12:11:11.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530018,1759234271660,-1031.84,0.00019452,2,"2025-09-30T12:11:11.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530019,1759234271670,-500.0,0.00019452,2,"2025-09-30T12:11:11.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530020,1759234271680,-500.0,0.00019452,2,"2025-09-30T12:11:11.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530021,1759234271689,-500.0,0.00019452,2,"2025-09-30T12:11:11.689",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530022,1759234271699,-3012.49,0.00019452,2,"2025-09-30T12:11:11.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530023,1759234271709,-500.0,0.00019452,2,"2025-09-30T12:11:11.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530024,1759234271719,-2346.77,0.00019452,2,"2025-09-30T12:11:11.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530025,1759234271730,-2319.36,0.00019452,2,"2025-09-30T12:11:11.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530026,1759234271739,-1560.95,0.00019452,2,"2025-09-30T12:11:11.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530027,1759234271749,-5111.09,0.00019452,2,"2025-09-30T12:11:11.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530028,1759234271760,-4156.17,0.00019452,2,"2025-09-30T12:11:11.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530029,1759234271771,-2254.99,0.00019452,2,"2025-09-30T12:11:11.771",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530030,1759234271782,-500.0,0.00019452,2,"2025-09-30T12:11:11.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530031,1759234271793,-500.0,0.00019452,2,"2025-09-30T12:11:11.793",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530032,1759234271804,-500.0,0.00019452,2,"2025-09-30T12:11:11.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530033,1759234271814,-531.81,0.00019452,2,"2025-09-30T12:11:11.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530034,1759234271824,-1042.72,0.00019452,2,"2025-09-30T12:11:11.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530035,1759234271835,-1933.92,0.00019452,2,"2025-09-30T12:11:11.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530036,1759234271845,-2709.22,0.00019452,2,"2025-09-30T12:11:11.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530037,1759234271856,-500.0,0.00019452,2,"2025-09-30T12:11:11.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530038,1759234271866,-237.58863196,0.00019452,2,"2025-09-30T12:11:11.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530039,1759234271875,-4594.02,0.00019452,2,"2025-09-30T12:11:11.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530040,1759234271886,-854.32,0.00019452,2,"2025-09-30T12:11:11.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530041,1759234271896,-500.0,0.00019452,2,"2025-09-30T12:11:11.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530042,1759234271907,-500.0,0.00019452,2,"2025-09-30T12:11:11.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530043,1759234271918,-500.0,0.00019452,2,"2025-09-30T12:11:11.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530044,1759234271929,-1695.82,0.00019452,2,"2025-09-30T12:11:11.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530045,1759234271939,-2822.43,0.00019452,2,"2025-09-30T12:11:11.939",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530046,1759234271950,-1830.48,0.00019452,2,"2025-09-30T12:11:11.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530047,1759234271961,-1135.11,0.00019452,2,"2025-09-30T12:11:11.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530048,1759234271972,-1880.31,0.00019452,2,"2025-09-30T12:11:11.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530049,1759234271982,-2373.43,0.00019452,2,"2025-09-30T12:11:11.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530050,1759234271991,-3322.2,0.00019452,2,"2025-09-30T12:11:11.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530051,1759234272001,-500.0,0.00019452,2,"2025-09-30T12:11:12.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530052,1759234272011,-2937.67,0.00019452,2,"2025-09-30T12:11:12.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530053,1759234272021,-742.41,0.00019452,2,"2025-09-30T12:11:12.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530054,1759234272031,-1639.11,0.00019452,2,"2025-09-30T12:11:12.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530055,1759234272046,-500.0,0.00019452,2,"2025-09-30T12:11:12.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530056,1759234272056,-1710.27,0.00019452,2,"2025-09-30T12:11:12.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530057,1759234272067,-3065.55,0.00019452,2,"2025-09-30T12:11:12.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530058,1759234272078,-580.59,0.00019452,2,"2025-09-30T12:11:12.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530059,1759234272088,-698.71,0.00019452,2,"2025-09-30T12:11:12.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530060,1759234272098,-517.07,0.00019452,2,"2025-09-30T12:11:12.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530061,1759234272108,-864.98,0.00019452,2,"2025-09-30T12:11:12.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530062,1759234272117,-574.58,0.00019452,2,"2025-09-30T12:11:12.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530063,1759234272127,-2992.81,0.00019452,2,"2025-09-30T12:11:12.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530064,1759234272137,-500.0,0.00019452,2,"2025-09-30T12:11:12.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530065,1759234272147,-2589.57,0.00019452,2,"2025-09-30T12:11:12.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530066,1759234272157,-3870.93,0.00019452,2,"2025-09-30T12:11:12.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530067,1759234272167,-3037.1,0.00019452,2,"2025-09-30T12:11:12.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530068,1759234272176,-500.0,0.00019452,2,"2025-09-30T12:11:12.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530069,1759234272186,-500.0,0.00019452,2,"2025-09-30T12:11:12.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530070,1759234272195,-665.36,0.00019452,2,"2025-09-30T12:11:12.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530071,1759234272205,-1200.66,0.00019452,2,"2025-09-30T12:11:12.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530072,1759234272215,-3458.43,0.00019452,2,"2025-09-30T12:11:12.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530073,1759234272224,-1574.4,0.00019452,2,"2025-09-30T12:11:12.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530074,1759234272234,-500.0,0.00019452,2,"2025-09-30T12:11:12.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530075,1759234272243,-500.0,0.00019452,2,"2025-09-30T12:11:12.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530076,1759234272252,-1790.76,0.00019452,2,"2025-09-30T12:11:12.252",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530077,1759234272262,-1506.46,0.00019452,2,"2025-09-30T12:11:12.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530078,1759234272271,-500.0,0.00019452,2,"2025-09-30T12:11:12.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530079,1759234272280,-956.52,0.00019452,2,"2025-09-30T12:11:12.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530080,1759234272290,-1195.86,0.00019452,2,"2025-09-30T12:11:12.290",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530081,1759234272303,-500.0,0.00019452,2,"2025-09-30T12:11:12.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530082,1759234272313,-887.98,0.00019452,2,"2025-09-30T12:11:12.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530083,1759234272322,-902.33,0.00019452,2,"2025-09-30T12:11:12.322",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530084,1759234272331,-1508.99,0.00019452,2,"2025-09-30T12:11:12.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530085,1759234272340,-500.0,0.00019452,2,"2025-09-30T12:11:12.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530086,1759234272350,-500.0,0.00019452,2,"2025-09-30T12:11:12.350",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530087,1759234272360,-3551.95,0.00019452,2,"2025-09-30T12:11:12.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530088,1759234272372,-500.0,0.00019452,2,"2025-09-30T12:11:12.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530089,1759234272383,-500.0,0.00019452,2,"2025-09-30T12:11:12.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530090,1759234272392,-529.81573756,0.00019452,2,"2025-09-30T12:11:12.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530091,1759234272402,-151.0,0.00019452,2,"2025-09-30T12:11:12.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530092,1759234272412,-690.59,0.00019452,2,"2025-09-30T12:11:12.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530093,1759234272422,-500.0,0.00019452,2,"2025-09-30T12:11:12.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530094,1759234272433,-500.0,0.00019452,2,"2025-09-30T12:11:12.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530095,1759234272443,-634.15,0.00019452,2,"2025-09-30T12:11:12.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530096,1759234272453,-151.407768,0.00019452,2,"2025-09-30T12:11:12.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530097,1759234272463,-812.11,0.00019452,2,"2025-09-30T12:11:12.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530098,1759234272474,-837.4,0.00019452,2,"2025-09-30T12:11:12.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530099,1759234272484,-500.0,0.00019452,2,"2025-09-30T12:11:12.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530100,1759234272493,-500.0,0.00019452,2,"2025-09-30T12:11:12.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530101,1759234272503,-1775.8,0.00019452,2,"2025-09-30T12:11:12.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530102,1759234272513,-500.0,0.00019452,2,"2025-09-30T12:11:12.513",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530103,1759234272523,-885.7,0.00019452,2,"2025-09-30T12:11:12.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530104,1759234272533,-559.91,0.00019452,2,"2025-09-30T12:11:12.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530105,1759234272544,-500.0,0.00019452,2,"2025-09-30T12:11:12.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530106,1759234272554,-1395.91,0.00019452,2,"2025-09-30T12:11:12.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530107,1759234272564,-913.58,0.00019452,2,"2025-09-30T12:11:12.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530108,1759234272574,-500.0,0.00019452,2,"2025-09-30T12:11:12.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530109,1759234273006,-724.49,0.00019452,2,"2025-09-30T12:11:13.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530110,1759234273022,-500.0,0.00019452,2,"2025-09-30T12:11:13.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530111,1759234273032,-500.0,0.00019452,2,"2025-09-30T12:11:13.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530112,1759234273041,-500.0,0.00019452,2,"2025-09-30T12:11:13.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530113,1759234273051,-1876.51,0.00019452,2,"2025-09-30T12:11:13.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530114,1759234273060,-3378.21,0.00019452,2,"2025-09-30T12:11:13.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530115,1759234273070,-4516.26,0.00019452,2,"2025-09-30T12:11:13.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530116,1759234273080,-500.0,0.00019452,2,"2025-09-30T12:11:13.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530117,1759234273090,-1021.95,0.00019452,2,"2025-09-30T12:11:13.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530118,1759234273105,-151.39,0.00019452,2,"2025-09-30T12:11:13.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530119,1759234273114,-500.0,0.00019452,2,"2025-09-30T12:11:13.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530120,1759234273124,-1517.54,0.00019452,2,"2025-09-30T12:11:13.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530121,1759234273134,-151.0,0.00019452,2,"2025-09-30T12:11:13.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530122,1759234273144,-500.0,0.00019452,2,"2025-09-30T12:11:13.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530123,1759234273154,-621.47,0.00019452,2,"2025-09-30T12:11:13.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530124,1759234273163,-500.0,0.00019452,2,"2025-09-30T12:11:13.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530125,1759234273172,-2831.48,0.00019452,2,"2025-09-30T12:11:13.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530126,1759234273182,-500.0,0.00019452,2,"2025-09-30T12:11:13.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530127,1759234273191,-500.0,0.00019452,2,"2025-09-30T12:11:13.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530128,1759234273201,-500.0,0.00019452,2,"2025-09-30T12:11:13.201",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530129,1759234273211,-500.0,0.00019452,2,"2025-09-30T12:11:13.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530130,1759234273221,-801.11,0.00019452,2,"2025-09-30T12:11:13.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530131,1759234273231,-980.61,0.00019452,2,"2025-09-30T12:11:13.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530132,1759234273241,-151.0,0.00019452,2,"2025-09-30T12:11:13.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530133,1759234273251,-500.0,0.00019452,2,"2025-09-30T12:11:13.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530134,1759234273260,-894.32,0.00019452,2,"2025-09-30T12:11:13.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530135,1759234273270,-500.0,0.00019452,2,"2025-09-30T12:11:13.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530136,1759234273279,-1439.78,0.00019452,2,"2025-09-30T12:11:13.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530137,1759234273289,-151.0,0.00019452,2,"2025-09-30T12:11:13.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530138,1759234273304,-2148.73,0.00019452,2,"2025-09-30T12:11:13.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530139,1759234273314,-500.0,0.00019452,2,"2025-09-30T12:11:13.314",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530140,1759234273324,-1480.9,0.00019452,2,"2025-09-30T12:11:13.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530141,1759234273336,-500.0,0.00019452,2,"2025-09-30T12:11:13.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530142,1759234273347,-1457.94,0.00019452,2,"2025-09-30T12:11:13.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530143,1759234273356,-500.0,0.00019452,2,"2025-09-30T12:11:13.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530144,1759234273366,-500.0,0.00019452,2,"2025-09-30T12:11:13.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530145,1759234273376,-1233.56,0.00019452,2,"2025-09-30T12:11:13.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530146,1759234273386,-500.0,0.00019452,2,"2025-09-30T12:11:13.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530147,1759234273396,-163.65892,0.00019452,2,"2025-09-30T12:11:13.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530148,1759234273407,-2763.87,0.00019452,2,"2025-09-30T12:11:13.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530149,1759234273417,-500.0,0.00019452,2,"2025-09-30T12:11:13.417",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530150,1759234273428,-500.0,0.00019452,2,"2025-09-30T12:11:13.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530151,1759234273438,-500.0,0.00019452,2,"2025-09-30T12:11:13.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530152,1759234273449,-500.0,0.00019452,2,"2025-09-30T12:11:13.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530153,1759234273459,-500.0,0.00019452,2,"2025-09-30T12:11:13.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530154,1759234273469,-4450.07,0.00019452,2,"2025-09-30T12:11:13.469",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530155,1759234273479,-955.85,0.00019452,2,"2025-09-30T12:11:13.479",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530156,1759234273489,-500.0,0.00019452,2,"2025-09-30T12:11:13.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530157,1759234273499,-1413.41,0.00019452,2,"2025-09-30T12:11:13.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530158,1759234273509,-500.0,0.00019452,2,"2025-09-30T12:11:13.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530159,1759234273519,-649.78,0.00019452,2,"2025-09-30T12:11:13.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530160,1759234273529,-925.72,0.00019452,2,"2025-09-30T12:11:13.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530161,1759234273538,-4039.57,0.00019452,2,"2025-09-30T12:11:13.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530162,1759234273548,-3358.48,0.00019452,2,"2025-09-30T12:11:13.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530163,1759234273558,-500.0,0.00019452,2,"2025-09-30T12:11:13.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530164,1759234273567,-500.0,0.00019452,2,"2025-09-30T12:11:13.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530165,1759234273578,-500.0,0.00019452,2,"2025-09-30T12:11:13.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530166,1759234273588,-500.0,0.00019452,2,"2025-09-30T12:11:13.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530167,1759234273598,-500.0,0.00019452,2,"2025-09-30T12:11:13.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530168,1759234273608,-4150.25,0.00019452,2,"2025-09-30T12:11:13.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530169,1759234273618,-1389.15,0.00019452,2,"2025-09-30T12:11:13.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530170,1759234273628,-3847.48,0.00019452,2,"2025-09-30T12:11:13.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530171,1759234273638,-500.0,0.00019452,2,"2025-09-30T12:11:13.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530172,1759234273648,-508.48956528,0.00019452,2,"2025-09-30T12:11:13.648",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530173,1759234273657,-500.0,0.00019452,2,"2025-09-30T12:11:13.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530174,1759234273667,-4612.6,0.00019452,2,"2025-09-30T12:11:13.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530175,1759234273676,-500.0,0.00019452,2,"2025-09-30T12:11:13.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530176,1759234273688,-685.88,0.00019452,2,"2025-09-30T12:11:13.688",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530177,1759234273698,-1707.24,0.00019452,2,"2025-09-30T12:11:13.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530178,1759234273707,-503.03,0.00019452,2,"2025-09-30T12:11:13.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530179,1759234273717,-2119.73,0.00019452,2,"2025-09-30T12:11:13.717",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530180,1759234273727,-151.0,0.00019452,2,"2025-09-30T12:11:13.727",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530181,1759234273736,-548.2,0.00019452,2,"2025-09-30T12:11:13.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530182,1759234273745,-151.0,0.00019452,2,"2025-09-30T12:11:13.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530183,1759234273756,-647.37695306,0.00019452,2,"2025-09-30T12:11:13.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530184,1759234273765,-3416.86,0.00019452,2,"2025-09-30T12:11:13.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530185,1759234273776,-206.870336,0.00019452,2,"2025-09-30T12:11:13.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530186,1759234273786,-500.0,0.00019452,2,"2025-09-30T12:11:13.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530187,1759234273812,-500.0,0.00019452,2,"2025-09-30T12:11:13.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530188,1759234273823,-500.0,0.00019452,2,"2025-09-30T12:11:13.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530189,1759234273835,-500.0,0.00019452,2,"2025-09-30T12:11:13.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530190,1759234273846,-500.0,0.00019452,2,"2025-09-30T12:11:13.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530191,1759234273857,-843.94,0.00019452,2,"2025-09-30T12:11:13.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530192,1759234273867,-500.0,0.00019452,2,"2025-09-30T12:11:13.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530193,1759234273878,-500.0,0.00019452,2,"2025-09-30T12:11:13.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530194,1759234273890,-500.0,0.00019452,2,"2025-09-30T12:11:13.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530195,1759234273900,-715.91,0.00019452,2,"2025-09-30T12:11:13.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530196,1759234273911,-1995.16,0.00019452,2,"2025-09-30T12:11:13.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530197,1759234273921,-500.0,0.00019452,2,"2025-09-30T12:11:13.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530198,1759234273932,-504.36,0.00019452,2,"2025-09-30T12:11:13.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530199,1759234273942,-3217.4,0.00019452,2,"2025-09-30T12:11:13.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530200,1759234273953,-500.0,0.00019452,2,"2025-09-30T12:11:13.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530201,1759234273964,-513.16,0.00019452,2,"2025-09-30T12:11:13.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530202,1759234273975,-500.0,0.00019452,2,"2025-09-30T12:11:13.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530203,1759234273986,-305.25104859,0.00019452,2,"2025-09-30T12:11:13.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530204,1759234273997,-2677.74,0.00019452,2,"2025-09-30T12:11:13.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530205,1759234274007,-500.0,0.00019452,2,"2025-09-30T12:11:14.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530206,1759234274018,-3141.65,0.00019452,2,"2025-09-30T12:11:14.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530207,1759234274029,-1503.58,0.00019452,2,"2025-09-30T12:11:14.029",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530208,1759234274039,-500.0,0.00019452,2,"2025-09-30T12:11:14.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530209,1759234274049,-303.42266855,0.00019452,2,"2025-09-30T12:11:14.049",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530210,1759234274060,-177.926497,0.00019452,2,"2025-09-30T12:11:14.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530211,1759234274070,-177.926497,0.00019452,2,"2025-09-30T12:11:14.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530212,1759234274080,-500.0,0.00019452,2,"2025-09-30T12:11:14.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530213,1759234274090,-1064.41,0.00019452,2,"2025-09-30T12:11:14.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530214,1759234274100,-177.926497,0.00019452,2,"2025-09-30T12:11:14.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530215,1759234274110,-177.926497,0.00019452,2,"2025-09-30T12:11:14.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530216,1759234274120,-1379.28,0.00019452,2,"2025-09-30T12:11:14.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530217,1759234274131,-500.0,0.00019452,2,"2025-09-30T12:11:14.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530218,1759234274141,-786.49,0.00019452,2,"2025-09-30T12:11:14.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530219,1759234274151,-177.926497,0.00019452,2,"2025-09-30T12:11:14.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530220,1759234274162,-500.0,0.00019452,2,"2025-09-30T12:11:14.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530221,1759234274179,-177.926497,0.00019452,2,"2025-09-30T12:11:14.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530222,1759234274193,-177.926497,0.00019452,2,"2025-09-30T12:11:14.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530223,1759234274205,-177.926495,0.00019452,2,"2025-09-30T12:11:14.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530224,1759234274216,-500.0,0.00019452,2,"2025-09-30T12:11:14.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530225,1759234274228,-4197.27,0.00019452,2,"2025-09-30T12:11:14.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530226,1759234274238,-2663.62,0.00019452,2,"2025-09-30T12:11:14.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530227,1759234274249,-1026.62,0.00019452,2,"2025-09-30T12:11:14.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530228,1759234274260,-2743.16,0.00019452,2,"2025-09-30T12:11:14.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530229,1759234274271,-500.0,0.00019452,2,"2025-09-30T12:11:14.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530230,1759234274282,-1747.12,0.00019452,2,"2025-09-30T12:11:14.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530231,1759234274296,-1970.14,0.00019452,2,"2025-09-30T12:11:14.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530232,1759234274311,-244.34614489,0.00019452,2,"2025-09-30T12:11:14.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530233,1759234274323,-1042.38,0.00019452,2,"2025-09-30T12:11:14.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530234,1759234274335,-500.0,0.00019452,2,"2025-09-30T12:11:14.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530235,1759234274348,-500.0,0.00019452,2,"2025-09-30T12:11:14.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530236,1759234274359,-2222.68,0.00019452,2,"2025-09-30T12:11:14.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530237,1759234274374,-1850.74,0.00019452,2,"2025-09-30T12:11:14.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530238,1759234274385,-500.0,0.00019452,2,"2025-09-30T12:11:14.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530239,1759234274396,-500.0,0.00019452,2,"2025-09-30T12:11:14.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530240,1759234274407,-500.0,0.00019452,2,"2025-09-30T12:11:14.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530241,1759234274417,-500.0,0.00019452,2,"2025-09-30T12:11:14.417",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530242,1759234274428,-515.94,0.00019452,2,"2025-09-30T12:11:14.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530243,1759234274439,-500.0,0.00019452,2,"2025-09-30T12:11:14.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530244,1759234274450,-500.0,0.00019452,2,"2025-09-30T12:11:14.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530245,1759234274461,-917.59,0.00019452,2,"2025-09-30T12:11:14.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530246,1759234274472,-500.0,0.00019452,2,"2025-09-30T12:11:14.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530247,1759234274483,-5198.99,0.00019452,2,"2025-09-30T12:11:14.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530248,1759234274494,-824.8,0.00019452,2,"2025-09-30T12:11:14.494",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530249,1759234274505,-500.0,0.00019452,2,"2025-09-30T12:11:14.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530250,1759234274516,-3178.18,0.00019452,2,"2025-09-30T12:11:14.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530251,1759234274527,-500.0,0.00019452,2,"2025-09-30T12:11:14.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530252,1759234274537,-3884.45,0.00019452,2,"2025-09-30T12:11:14.537",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530253,1759234274548,-976.17,0.00019452,2,"2025-09-30T12:11:14.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530254,1759234274559,-500.0,0.00019452,2,"2025-09-30T12:11:14.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530255,1759234274576,-1198.29,0.00019452,2,"2025-09-30T12:11:14.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530256,1759234274587,-1150.04,0.00019452,2,"2025-09-30T12:11:14.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530257,1759234274598,-500.0,0.00019452,2,"2025-09-30T12:11:14.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530258,1759234274610,-228.41,0.00019452,2,"2025-09-30T12:11:14.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530259,1759234274621,-832.02,0.00019452,2,"2025-09-30T12:11:14.621",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530260,1759234274631,-533.58,0.00019452,2,"2025-09-30T12:11:14.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530261,1759234274642,-749.38,0.00019452,2,"2025-09-30T12:11:14.642",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530262,1759234274653,-500.0,0.00019452,2,"2025-09-30T12:11:14.653",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530263,1759234274665,-500.0,0.00019452,2,"2025-09-30T12:11:14.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530264,1759234274676,-906.29,0.00019452,2,"2025-09-30T12:11:14.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530265,1759234274687,-500.0,0.00019452,2,"2025-09-30T12:11:14.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530266,1759234274698,-500.0,0.00019452,2,"2025-09-30T12:11:14.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530267,1759234274709,-500.0,0.00019452,2,"2025-09-30T12:11:14.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530268,1759234274720,-1094.0,0.00019452,2,"2025-09-30T12:11:14.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530269,1759234274732,-2438.41,0.00019452,2,"2025-09-30T12:11:14.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530270,1759234274744,-500.0,0.00019452,2,"2025-09-30T12:11:14.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530271,1759234274756,-3006.32,0.00019452,2,"2025-09-30T12:11:14.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530272,1759234274768,-500.0,0.00019452,2,"2025-09-30T12:11:14.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530273,1759234274780,-2372.66,0.00019452,2,"2025-09-30T12:11:14.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530274,1759234274792,-1146.01,0.00019452,2,"2025-09-30T12:11:14.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530275,1759234274803,-500.0,0.00019452,2,"2025-09-30T12:11:14.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530276,1759234274815,-4529.74,0.00019452,2,"2025-09-30T12:11:14.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530277,1759234274826,-3378.59,0.00019452,2,"2025-09-30T12:11:14.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530278,1759234274837,-1243.67,0.00019452,2,"2025-09-30T12:11:14.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530279,1759234274848,-542.54,0.00019452,2,"2025-09-30T12:11:14.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530280,1759234274860,-500.0,0.00019452,2,"2025-09-30T12:11:14.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530281,1759234274871,-151.0,0.00019452,2,"2025-09-30T12:11:14.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530282,1759234274882,-500.0,0.00019452,2,"2025-09-30T12:11:14.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530283,1759234274894,-301.922008,0.00019452,2,"2025-09-30T12:11:14.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530284,1759234274905,-500.0,0.00019452,2,"2025-09-30T12:11:14.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530285,1759234274916,-301.922008,0.00019452,2,"2025-09-30T12:11:14.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530286,1759234274927,-588.26,0.00019452,2,"2025-09-30T12:11:14.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530287,1759234274938,-1538.45,0.00019452,2,"2025-09-30T12:11:14.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530288,1759234274955,-500.0,0.00019452,2,"2025-09-30T12:11:14.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530289,1759234274966,-301.922008,0.00019452,2,"2025-09-30T12:11:14.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530290,1759234274977,-1053.09,0.00019452,2,"2025-09-30T12:11:14.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530291,1759234274988,-301.922008,0.00019452,2,"2025-09-30T12:11:14.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530292,1759234275000,-500.0,0.00019452,2,"2025-09-30T12:11:15.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530293,1759234275012,-500.0,0.00019452,2,"2025-09-30T12:11:15.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530294,1759234275023,-3184.95,0.00019452,2,"2025-09-30T12:11:15.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530295,1759234275034,-3238.2,0.00019452,2,"2025-09-30T12:11:15.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530296,1759234275044,-500.0,0.00019452,2,"2025-09-30T12:11:15.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530297,1759234275055,-2340.22,0.00019452,2,"2025-09-30T12:11:15.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530298,1759234275066,-151.0,0.00019452,2,"2025-09-30T12:11:15.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530299,1759234275078,-3794.21,0.00019452,2,"2025-09-30T12:11:15.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530300,1759234275089,-401.37105533,0.00019452,2,"2025-09-30T12:11:15.089",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530301,1759234275100,-500.0,0.00019452,2,"2025-09-30T12:11:15.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530302,1759234275110,-151.0,0.00019452,2,"2025-09-30T12:11:15.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530303,1759234275121,-500.0,0.00019452,2,"2025-09-30T12:11:15.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530304,1759234275131,-500.0,0.00019452,2,"2025-09-30T12:11:15.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530305,1759234275141,-1087.21,0.00019452,2,"2025-09-30T12:11:15.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530306,1759234275152,-500.0,0.00019452,2,"2025-09-30T12:11:15.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530307,1759234275163,-151.0,0.00019452,2,"2025-09-30T12:11:15.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530308,1759234275174,-3687.5,0.00019452,2,"2025-09-30T12:11:15.174",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530309,1759234275184,-500.0,0.00019452,2,"2025-09-30T12:11:15.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530310,1759234275195,-4005.84,0.00019452,2,"2025-09-30T12:11:15.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530311,1759234275206,-500.0,0.00019452,2,"2025-09-30T12:11:15.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530312,1759234275217,-609.64600168,0.00019452,2,"2025-09-30T12:11:15.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530313,1759234275227,-3037.36,0.00019452,2,"2025-09-30T12:11:15.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530314,1759234275237,-2443.98,0.00019452,2,"2025-09-30T12:11:15.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530315,1759234275248,-500.0,0.00019452,2,"2025-09-30T12:11:15.248",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530316,1759234275258,-530.8,0.00019452,2,"2025-09-30T12:11:15.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530317,1759234275269,-600.48,0.00019452,2,"2025-09-30T12:11:15.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530318,1759234275279,-500.0,0.00019452,2,"2025-09-30T12:11:15.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530319,1759234275289,-500.0,0.00019452,2,"2025-09-30T12:11:15.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530320,1759234275304,-500.0,0.00019452,2,"2025-09-30T12:11:15.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530321,1759234275314,-4172.12,0.00019452,2,"2025-09-30T12:11:15.314",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530322,1759234275326,-2189.14,0.00019452,2,"2025-09-30T12:11:15.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530323,1759234275336,-639.91,0.00019452,2,"2025-09-30T12:11:15.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530324,1759234275350,-2067.74,0.00019452,2,"2025-09-30T12:11:15.350",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530325,1759234275361,-1328.75,0.00019452,2,"2025-09-30T12:11:15.361",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530326,1759234275371,-500.0,0.00019452,2,"2025-09-30T12:11:15.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530327,1759234275381,-1772.20106345,0.00019452,2,"2025-09-30T12:11:15.381",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530328,1759234276884,-808.71829025,0.00019452,2,"2025-09-30T12:11:16.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530329,1759234276896,-496.59,0.00019452,2,"2025-09-30T12:11:16.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530330,1759234276908,-460.36906848,0.00019452,2,"2025-09-30T12:11:16.908",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530331,1759234276919,-59.65157782,0.00019452,2,"2025-09-30T12:11:16.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530332,1759234276929,-500.0,0.00019452,2,"2025-09-30T12:11:16.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530333,1759234276938,-525.43854084,0.00019452,2,"2025-09-30T12:11:16.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530334,1759234276950,-1502.62659752,0.00019452,2,"2025-09-30T12:11:16.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530335,1759234276961,-859.17065965,0.00019452,2,"2025-09-30T12:11:16.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530336,1759234276974,-5434.00420199,0.00019452,2,"2025-09-30T12:11:16.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530337,1759234276984,-1404.48,0.00019452,2,"2025-09-30T12:11:16.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530338,1759234276993,-771.19,0.00019452,2,"2025-09-30T12:11:16.993",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530339,1759234277003,-4461.97,0.00019452,2,"2025-09-30T12:11:17.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530340,1759234277013,-500.0,0.00019452,2,"2025-09-30T12:11:17.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530341,1759234277023,-882.53,0.00019452,2,"2025-09-30T12:11:17.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530342,1759234277032,-821.52,0.00019452,2,"2025-09-30T12:11:17.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530343,1759234277042,-2863.35,0.00019452,2,"2025-09-30T12:11:17.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530344,1759234277051,-795.49,0.00019452,2,"2025-09-30T12:11:17.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530345,1759234277061,-500.0,0.00019452,2,"2025-09-30T12:11:17.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530346,1759234277071,-286.942322,0.00019452,2,"2025-09-30T12:11:17.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530347,1759234277080,-1887.94,0.00019452,2,"2025-09-30T12:11:17.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530348,1759234277090,-286.942322,0.00019452,2,"2025-09-30T12:11:17.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530349,1759234277100,-3269.16,0.00019452,2,"2025-09-30T12:11:17.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530350,1759234277110,-5492.18,0.00019452,2,"2025-09-30T12:11:17.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530351,1759234277120,-730.29,0.00019452,2,"2025-09-30T12:11:17.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530352,1759234277130,-826.77,0.00019452,2,"2025-09-30T12:11:17.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530353,1759234277139,-286.942322,0.00019452,2,"2025-09-30T12:11:17.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530354,1759234277153,-1242.14,0.00019452,2,"2025-09-30T12:11:17.153",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530355,1759234277163,-500.0,0.00019452,2,"2025-09-30T12:11:17.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530356,1759234277172,-286.942318,0.00019452,2,"2025-09-30T12:11:17.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530357,1759234277182,-500.0,0.00019452,2,"2025-09-30T12:11:17.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530358,1759234277192,-138.15537225,0.00019452,2,"2025-09-30T12:11:17.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530359,1759234277242,-371.148201,0.00019178,2,"2025-09-30T12:11:17.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530360,1759234277251,-405.76462775,0.00019452,2,"2025-09-30T12:11:17.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530361,1759234277261,-2441.95,0.00019452,2,"2025-09-30T12:11:17.261",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530362,1759234277271,-3706.9,0.00019452,2,"2025-09-30T12:11:17.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530363,1759234277281,-2405.92,0.00019452,2,"2025-09-30T12:11:17.281",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530364,1759234277293,-5243.48843091,0.00019452,2,"2025-09-30T12:11:17.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530365,1759234277307,-1323.27193708,0.00019452,2,"2025-09-30T12:11:17.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530366,1759234277319,-5341.69963201,0.00019452,2,"2025-09-30T12:11:17.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530367,1759234277329,-286.83878075,0.00019452,2,"2025-09-30T12:11:17.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530368,1759234277338,-542.77595924,0.00019452,2,"2025-09-30T12:11:17.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530369,1759234277355,-190.74404076,0.00019452,2,"2025-09-30T12:11:17.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530370,1759234277365,-537.12,0.00019452,2,"2025-09-30T12:11:17.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530371,1759234277374,-500.0,0.00019452,2,"2025-09-30T12:11:17.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530372,1759234277386,-500.0,0.00019452,2,"2025-09-30T12:11:17.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530373,1759234277395,-642.17,0.00019452,2,"2025-09-30T12:11:17.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530374,1759234277405,-3276.64,0.00019452,2,"2025-09-30T12:11:17.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530375,1759234277416,-771.93,0.00019452,2,"2025-09-30T12:11:17.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530376,1759234277426,-500.0,0.00019452,2,"2025-09-30T12:11:17.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530377,1759234277435,-500.0,0.00019452,2,"2025-09-30T12:11:17.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530378,1759234277445,-4056.53,0.00019452,2,"2025-09-30T12:11:17.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530379,1759234277454,-500.0,0.00019452,2,"2025-09-30T12:11:17.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530380,1759234277464,-784.85,0.00019452,2,"2025-09-30T12:11:17.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530381,1759234277474,-500.0,0.00019452,2,"2025-09-30T12:11:17.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530382,1759234277483,-1008.58,0.00019452,2,"2025-09-30T12:11:17.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530383,1759234277493,-5551.1,0.00019452,2,"2025-09-30T12:11:17.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530384,1759234277502,-1207.61,0.00019452,2,"2025-09-30T12:11:17.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530385,1759234277512,-967.09,0.00019452,2,"2025-09-30T12:11:17.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530386,1759234277522,-500.0,0.00019452,2,"2025-09-30T12:11:17.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530387,1759234277531,-500.0,0.00019452,2,"2025-09-30T12:11:17.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530388,1759234277540,-4287.32,0.00019452,2,"2025-09-30T12:11:17.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530389,1759234277550,-2954.67,0.00019452,2,"2025-09-30T12:11:17.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530390,1759234277559,-3373.08,0.00019452,2,"2025-09-30T12:11:17.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530391,1759234277570,-151.0,0.00019452,2,"2025-09-30T12:11:17.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530392,1759234277579,-2891.79,0.00019452,2,"2025-09-30T12:11:17.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530393,1759234277593,-500.0,0.00019452,2,"2025-09-30T12:11:17.593",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530394,1759234277609,-500.0,0.00019452,2,"2025-09-30T12:11:17.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530395,1759234277627,-151.0,0.00019452,2,"2025-09-30T12:11:17.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530396,1759234277643,-500.0,0.00019452,2,"2025-09-30T12:11:17.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530397,1759234277656,-3948.84,0.00019452,2,"2025-09-30T12:11:17.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530398,1759234277671,-500.0,0.00019452,2,"2025-09-30T12:11:17.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530399,1759234277686,-500.0,0.00019452,2,"2025-09-30T12:11:17.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530400,1759234277701,-500.0,0.00019452,2,"2025-09-30T12:11:17.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530401,1759234277716,-151.0,0.00019452,2,"2025-09-30T12:11:17.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530402,1759234277731,-500.0,0.00019452,2,"2025-09-30T12:11:17.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530403,1759234277747,-3593.42,0.00019452,2,"2025-09-30T12:11:17.747",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530404,1759234277761,-300.487096,0.00019452,2,"2025-09-30T12:11:17.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530405,1759234277773,-500.0,0.00019452,2,"2025-09-30T12:11:17.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530406,1759234277785,-500.0,0.00019452,2,"2025-09-30T12:11:17.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530407,1759234277798,-1868.35,0.00019452,2,"2025-09-30T12:11:17.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530408,1759234277835,-2829.36,0.00019452,2,"2025-09-30T12:11:17.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530409,1759234277858,-1765.12,0.00019452,2,"2025-09-30T12:11:17.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530410,1759234277876,-3522.25,0.00019452,2,"2025-09-30T12:11:17.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530411,1759234277892,-500.0,0.00019452,2,"2025-09-30T12:11:17.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530412,1759234277910,-500.0,0.00019452,2,"2025-09-30T12:11:17.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530413,1759234277926,-16296.65,0.00019452,2,"2025-09-30T12:11:17.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530414,1759234277944,-5186.02,0.00019452,2,"2025-09-30T12:11:17.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530415,1759234277960,-2205.02,0.00019452,2,"2025-09-30T12:11:17.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530416,1759234277976,-455.31446319,0.00019452,2,"2025-09-30T12:11:17.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530417,1759234277993,-560.57,0.00019452,2,"2025-09-30T12:11:17.993",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530418,1759234278008,-1190.66,0.00019452,2,"2025-09-30T12:11:18.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530419,1759234278023,-5164.44,0.00019452,2,"2025-09-30T12:11:18.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530420,1759234278036,-500.0,0.00019452,2,"2025-09-30T12:11:18.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530421,1759234278051,-695.892138,0.00019452,2,"2025-09-30T12:11:18.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530422,1759234278072,-6186.98,0.00019452,2,"2025-09-30T12:11:18.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530423,1759234278089,-2514.33,0.00019452,2,"2025-09-30T12:11:18.089",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530424,1759234278106,-3455.25,0.00019452,2,"2025-09-30T12:11:18.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530425,1759234278120,-500.0,0.00019452,2,"2025-09-30T12:11:18.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530426,1759234278131,-695.892138,0.00019452,2,"2025-09-30T12:11:18.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530427,1759234278143,-500.0,0.00019452,2,"2025-09-30T12:11:18.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530428,1759234278157,-3420.1,0.00019452,2,"2025-09-30T12:11:18.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530429,1759234278173,-695.892138,0.00019452,2,"2025-09-30T12:11:18.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530430,1759234278187,-10086.17,0.00019452,2,"2025-09-30T12:11:18.187",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530431,1759234278199,-4973.61,0.00019452,2,"2025-09-30T12:11:18.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530432,1759234278210,-695.892138,0.00019452,2,"2025-09-30T12:11:18.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530433,1759234278222,-500.0,0.00019452,2,"2025-09-30T12:11:18.222",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530434,1759234278236,-500.0,0.00019452,2,"2025-09-30T12:11:18.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530435,1759234278254,-1204.81,0.00019452,2,"2025-09-30T12:11:18.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530436,1759234278301,-500.0,0.00019452,2,"2025-09-30T12:11:18.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530437,1759234278316,-213.11363847,0.00019452,2,"2025-09-30T12:11:18.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530438,1759234278332,-500.0,0.00019452,2,"2025-09-30T12:11:18.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530439,1759234278347,-393.41125743,0.00019452,2,"2025-09-30T12:11:18.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530440,1759234278362,-1865.86,0.00019452,2,"2025-09-30T12:11:18.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530441,1759234278381,-500.0,0.00019452,2,"2025-09-30T12:11:18.381",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530442,1759234278396,-500.0,0.00019452,2,"2025-09-30T12:11:18.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530443,1759234278411,-500.0,0.00019452,2,"2025-09-30T12:11:18.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530444,1759234278425,-500.0,0.00019452,2,"2025-09-30T12:11:18.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530445,1759234278440,-3412.9301262,0.00019452,2,"2025-09-30T12:11:18.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530446,1759234278643,-459.68,0.00019452,2,"2025-09-30T12:11:18.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530447,1759234278659,-1422.41859326,0.00019452,2,"2025-09-30T12:11:18.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530448,1759234278675,-2720.79643208,0.00019452,2,"2025-09-30T12:11:18.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530449,1759234278734,-719.31817716,0.00019452,2,"2025-09-30T12:11:18.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530450,1759234279581,-314.94499064,0.00019178,2,"2025-09-30T12:11:19.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530451,1759234279612,-56.20321036,0.00019178,2,"2025-09-30T12:11:19.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530452,1759234279625,-2047.95,0.00019178,2,"2025-09-30T12:11:19.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530453,1759234279637,-371.148201,0.00019178,2,"2025-09-30T12:11:19.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530454,1759234279650,-500.0,0.00019178,2,"2025-09-30T12:11:19.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530455,1759234279662,-500.0,0.00019178,2,"2025-09-30T12:11:19.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530456,1759234279675,-2449.49,0.00019178,2,"2025-09-30T12:11:19.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530457,1759234279687,-151.0,0.00019178,2,"2025-09-30T12:11:19.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530458,1759234279699,-371.148201,0.00019178,2,"2025-09-30T12:11:19.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530459,1759234279711,-742.05,0.00019178,2,"2025-09-30T12:11:19.711",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530460,1759234279724,-151.0,0.00019178,2,"2025-09-30T12:11:19.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530461,1759234279736,-2114.135,0.00019396,2,"2025-09-30T12:11:19.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530462,1759234279748,-2764.3966713,0.00019452,2,"2025-09-30T12:11:19.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530463,1759234279759,-2968.56,0.00019452,2,"2025-09-30T12:11:19.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530464,1759234279771,-2293.31947776,0.00019452,2,"2025-09-30T12:11:19.771",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530465,1759234279786,-4261.75052224,0.00019452,2,"2025-09-30T12:11:19.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530466,1759234279799,-1002.59,0.00019452,2,"2025-09-30T12:11:19.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530467,1759234279810,-3494.28,0.00019452,2,"2025-09-30T12:11:19.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530468,1759234279823,-500.0,0.00019452,2,"2025-09-30T12:11:19.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530469,1759234279838,-221.28591943,0.00019452,2,"2025-09-30T12:11:19.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530470,1759234279849,-500.0,0.00019452,2,"2025-09-30T12:11:19.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530471,1759234279863,-7688.96,0.00019452,2,"2025-09-30T12:11:19.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530472,1759234279874,-2690.16,0.00019452,2,"2025-09-30T12:11:19.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530473,1759234279886,-709.3,0.00019452,2,"2025-09-30T12:11:19.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530474,1759234279898,-500.0,0.00019452,2,"2025-09-30T12:11:19.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530475,1759234279910,-500.0,0.00019452,2,"2025-09-30T12:11:19.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530476,1759234279923,-1078.23,0.00019452,2,"2025-09-30T12:11:19.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530477,1759234279935,-2813.64,0.00019452,2,"2025-09-30T12:11:19.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530478,1759234279947,-763.46,0.00019452,2,"2025-09-30T12:11:19.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530479,1759234279959,-505.34,0.00019452,2,"2025-09-30T12:11:19.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530480,1759234279971,-4177.86,0.00019452,2,"2025-09-30T12:11:19.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530481,1759234279983,-4508.54,0.00019452,2,"2025-09-30T12:11:19.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530482,1759234279995,-2557.33,0.00019452,2,"2025-09-30T12:11:19.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530483,1759234280007,-500.0,0.00019452,2,"2025-09-30T12:11:20.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530484,1759234280020,-7635.4,0.00019452,2,"2025-09-30T12:11:20.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530485,1759234280032,-500.0,0.00019452,2,"2025-09-30T12:11:20.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530486,1759234281532,-3180.52,0.00019452,2,"2025-09-30T12:11:21.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530487,1759234281585,-4518.64,0.00019452,2,"2025-09-30T12:11:21.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530488,1759234281622,-500.0,0.00019452,2,"2025-09-30T12:11:21.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530489,1759234281660,-500.0,0.00019452,2,"2025-09-30T12:11:21.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530490,1759234281685,-5565.07,0.00019452,2,"2025-09-30T12:11:21.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530491,1759234281704,-3562.38,0.00019452,2,"2025-09-30T12:11:21.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530492,1759234281714,-543.48,0.00019452,2,"2025-09-30T12:11:21.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530493,1759234281724,-300.0,0.00019452,2,"2025-09-30T12:11:21.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530494,1759234281733,-1332.32,0.00019452,2,"2025-09-30T12:11:21.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530495,1759234281743,-1515.69,0.00019452,2,"2025-09-30T12:11:21.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530496,1759234281753,-615.23,0.00019452,2,"2025-09-30T12:11:21.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530497,1759234281763,-3058.64,0.00019452,2,"2025-09-30T12:11:21.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530498,1759234281772,-5853.83,0.00019452,2,"2025-09-30T12:11:21.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530499,1759234281782,-897.54,0.00019452,2,"2025-09-30T12:11:21.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530500,1759234281791,-500.0,0.00019452,2,"2025-09-30T12:11:21.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530501,1759234281801,-8271.17,0.00019452,2,"2025-09-30T12:11:21.801",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530502,1759234281811,-500.0,0.00019452,2,"2025-09-30T12:11:21.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530503,1759234281820,-500.0,0.00019452,2,"2025-09-30T12:11:21.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530504,1759234281830,-2196.28,0.00019452,2,"2025-09-30T12:11:21.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530505,1759234281839,-4306.25,0.00019452,2,"2025-09-30T12:11:21.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530506,1759234281849,-500.0,0.00019452,2,"2025-09-30T12:11:21.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530507,1759234281860,-1763.69,0.00019452,2,"2025-09-30T12:11:21.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530508,1759234281869,-3197.72,0.00019452,2,"2025-09-30T12:11:21.869",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530509,1759234281879,-563.91,0.00019452,2,"2025-09-30T12:11:21.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530510,1759234281889,-1351.58,0.00019452,2,"2025-09-30T12:11:21.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530511,1759234281898,-500.0,0.00019452,2,"2025-09-30T12:11:21.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530512,1759234281908,-4827.59,0.00019452,2,"2025-09-30T12:11:21.908",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530513,1759234281917,-2854.59,0.00019452,2,"2025-09-30T12:11:21.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530514,1759234281927,-151.0,0.00019452,2,"2025-09-30T12:11:21.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530515,1759234281936,-500.0,0.00019452,2,"2025-09-30T12:11:21.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530516,1759234281947,-1351.91,0.00019452,2,"2025-09-30T12:11:21.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530517,1759234281956,-151.0,0.00019452,2,"2025-09-30T12:11:21.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530518,1759234281966,-151.0,0.00019452,2,"2025-09-30T12:11:21.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530519,1759234281976,-500.0,0.00019452,2,"2025-09-30T12:11:21.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530520,1759234281986,-1477.49,0.00019452,2,"2025-09-30T12:11:21.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530521,1759234281995,-3187.48,0.00019452,2,"2025-09-30T12:11:21.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530522,1759234282005,-151.0,0.00019452,2,"2025-09-30T12:11:22.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530523,1759234282015,-11810.4,0.00019452,2,"2025-09-30T12:11:22.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530524,1759234282025,-3656.68,0.00019452,2,"2025-09-30T12:11:22.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530525,1759234282034,-2562.68,0.00019452,2,"2025-09-30T12:11:22.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530526,1759234282043,-3521.03,0.00019452,2,"2025-09-30T12:11:22.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530527,1759234282053,-2005.31,0.00019452,2,"2025-09-30T12:11:22.053",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530528,1759234282062,-500.0,0.00019452,2,"2025-09-30T12:11:22.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530529,1759234282072,-388.31535718,0.00019452,2,"2025-09-30T12:11:22.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530530,1759234282081,-980.59,0.00019452,2,"2025-09-30T12:11:22.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530531,1759234282090,-6055.25,0.00019452,2,"2025-09-30T12:11:22.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530532,1759234282100,-500.0,0.00019452,2,"2025-09-30T12:11:22.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530533,1759234282110,-843.89,0.00019452,2,"2025-09-30T12:11:22.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530534,1759234282120,-710.13,0.00019452,2,"2025-09-30T12:11:22.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530535,1759234282129,-1748.68,0.00019452,2,"2025-09-30T12:11:22.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530536,1759234282140,-821.43,0.00019452,2,"2025-09-30T12:11:22.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530537,1759234282149,-155.03126903,0.00019452,2,"2025-09-30T12:11:22.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530538,1759234282159,-500.0,0.00019452,2,"2025-09-30T12:11:22.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530539,1759234282169,-517.57,0.00019452,2,"2025-09-30T12:11:22.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530540,1759234282179,-5550.49,0.00019452,2,"2025-09-30T12:11:22.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530541,1759234282188,-4813.77,0.00019452,2,"2025-09-30T12:11:22.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530542,1759234282197,-500.0,0.00019452,2,"2025-09-30T12:11:22.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530543,1759234282207,-4457.99,0.00019452,2,"2025-09-30T12:11:22.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530544,1759234282216,-1422.36,0.00019452,2,"2025-09-30T12:11:22.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530545,1759234282225,-500.0,0.00019452,2,"2025-09-30T12:11:22.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530546,1759234282234,-5661.57,0.00019452,2,"2025-09-30T12:11:22.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530547,1759234282244,-2721.28,0.00019452,2,"2025-09-30T12:11:22.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530548,1759234282253,-500.0,0.00019452,2,"2025-09-30T12:11:22.253",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530549,1759234282263,-3886.98,0.00019452,2,"2025-09-30T12:11:22.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530550,1759234282273,-3305.16,0.00019452,2,"2025-09-30T12:11:22.273",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530551,1759234282283,-500.0,0.00019452,2,"2025-09-30T12:11:22.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530552,1759234282293,-3536.51,0.00019452,2,"2025-09-30T12:11:22.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530553,1759234282306,-500.0,0.00019452,2,"2025-09-30T12:11:22.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530554,1759234282315,-560.1,0.00019452,2,"2025-09-30T12:11:22.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530555,1759234282324,-500.0,0.00019452,2,"2025-09-30T12:11:22.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530556,1759234282334,-761.79,0.00019452,2,"2025-09-30T12:11:22.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530557,1759234282345,-151.0,0.00019452,2,"2025-09-30T12:11:22.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530558,1759234282354,-1406.33,0.00019452,2,"2025-09-30T12:11:22.354",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530559,1759234282363,-3921.97,0.00019452,2,"2025-09-30T12:11:22.363",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530560,1759234282373,-3377.43,0.00019452,2,"2025-09-30T12:11:22.373",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530561,1759234282383,-1571.05,0.00019452,2,"2025-09-30T12:11:22.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530562,1759234282392,-500.0,0.00019452,2,"2025-09-30T12:11:22.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530563,1759234282401,-5427.38,0.00019452,2,"2025-09-30T12:11:22.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530564,1759234282411,-2968.4,0.00019452,2,"2025-09-30T12:11:22.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530565,1759234282420,-1248.43,0.00019452,2,"2025-09-30T12:11:22.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530566,1759234282430,-500.0,0.00019452,2,"2025-09-30T12:11:22.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530567,1759234282440,-767.99,0.00019452,2,"2025-09-30T12:11:22.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530568,1759234282449,-2708.65,0.00019452,2,"2025-09-30T12:11:22.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530569,1759234282460,-500.0,0.00019452,2,"2025-09-30T12:11:22.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530570,1759234282470,-1549.3,0.00019452,2,"2025-09-30T12:11:22.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530571,1759234282479,-500.0,0.00019452,2,"2025-09-30T12:11:22.479",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530572,1759234282489,-500.0,0.00019452,2,"2025-09-30T12:11:22.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530573,1759234282499,-3096.04,0.00019452,2,"2025-09-30T12:11:22.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530574,1759234282508,-4313.48,0.00019452,2,"2025-09-30T12:11:22.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530575,1759234282517,-5116.29,0.00019452,2,"2025-09-30T12:11:22.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530576,1759234282528,-3314.63,0.00019452,2,"2025-09-30T12:11:22.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530577,1759234282538,-4394.77,0.00019452,2,"2025-09-30T12:11:22.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530578,1759234282548,-500.0,0.00019452,2,"2025-09-30T12:11:22.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530579,1759234282557,-500.0,0.00019452,2,"2025-09-30T12:11:22.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530580,1759234282567,-300.82285741,0.00019452,2,"2025-09-30T12:11:22.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530581,1759234282576,-3234.61,0.00019452,2,"2025-09-30T12:11:22.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530582,1759234282586,-3082.73,0.00019452,2,"2025-09-30T12:11:22.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530583,1759234282595,-869.78,0.00019452,2,"2025-09-30T12:11:22.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530584,1759234282605,-500.0,0.00019452,2,"2025-09-30T12:11:22.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530585,1759234282615,-3764.56,0.00019452,2,"2025-09-30T12:11:22.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530586,1759234282625,-500.0,0.00019452,2,"2025-09-30T12:11:22.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530587,1759234282635,-607.0209675,0.00019452,2,"2025-09-30T12:11:22.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530588,1759234282645,-528.35,0.00019452,2,"2025-09-30T12:11:22.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530589,1759234282654,-500.0,0.00019452,2,"2025-09-30T12:11:22.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530590,1759234282663,-3768.83,0.00019452,2,"2025-09-30T12:11:22.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530591,1759234282673,-563.81,0.00019452,2,"2025-09-30T12:11:22.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530592,1759234282683,-500.0,0.00019452,2,"2025-09-30T12:11:22.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530593,1759234282692,-8256.36,0.00019452,2,"2025-09-30T12:11:22.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530594,1759234282702,-519.81405479,0.00019452,2,"2025-09-30T12:11:22.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530595,1759234282712,-643.62,0.00019452,2,"2025-09-30T12:11:22.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530596,1759234282722,-1096.95,0.00019452,2,"2025-09-30T12:11:22.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530597,1759234282731,-838.63,0.00019452,2,"2025-09-30T12:11:22.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530598,1759234282740,-500.0,0.00019452,2,"2025-09-30T12:11:22.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530599,1759234282750,-962.14,0.00019452,2,"2025-09-30T12:11:22.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530600,1759234282759,-500.0,0.00019452,2,"2025-09-30T12:11:22.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530601,1759234282768,-2999.47,0.00019452,2,"2025-09-30T12:11:22.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530602,1759234282779,-151.0,0.00019452,2,"2025-09-30T12:11:22.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530603,1759234282792,-2904.51,0.00019452,2,"2025-09-30T12:11:22.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530604,1759234282803,-500.0,0.00019452,2,"2025-09-30T12:11:22.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530605,1759234282818,-2438.84,0.00019452,2,"2025-09-30T12:11:22.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530606,1759234282828,-151.0,0.00019452,2,"2025-09-30T12:11:22.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530607,1759234282838,-5164.47,0.00019452,2,"2025-09-30T12:11:22.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530608,1759234282847,-500.0,0.00019452,2,"2025-09-30T12:11:22.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530609,1759234282856,-1522.94,0.00019452,2,"2025-09-30T12:11:22.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530610,1759234282866,-1427.41,0.00019452,2,"2025-09-30T12:11:22.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530611,1759234282875,-582.24,0.00019452,2,"2025-09-30T12:11:22.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530612,1759234282884,-9998.35,0.00019452,2,"2025-09-30T12:11:22.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530613,1759234282894,-500.0,0.00019452,2,"2025-09-30T12:11:22.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530614,1759234282903,-10434.37,0.00019452,2,"2025-09-30T12:11:22.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530615,1759234282912,-500.0,0.00019452,2,"2025-09-30T12:11:22.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530616,1759234282922,-3007.06,0.00019452,2,"2025-09-30T12:11:22.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530617,1759234282931,-512.86,0.00019452,2,"2025-09-30T12:11:22.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530618,1759234282941,-151.0,0.00019452,2,"2025-09-30T12:11:22.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530619,1759234282950,-2191.69,0.00019452,2,"2025-09-30T12:11:22.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530620,1759234282959,-500.0,0.00019452,2,"2025-09-30T12:11:22.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530621,1759234282968,-500.0,0.00019452,2,"2025-09-30T12:11:22.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530622,1759234282977,-1281.24,0.00019452,2,"2025-09-30T12:11:22.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530623,1759234282987,-500.0,0.00019452,2,"2025-09-30T12:11:22.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530624,1759234282997,-500.0,0.00019452,2,"2025-09-30T12:11:22.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530625,1759234283006,-7103.28,0.00019452,2,"2025-09-30T12:11:23.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530626,1759234283015,-5320.8,0.00019452,2,"2025-09-30T12:11:23.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530627,1759234283025,-565.44480509,0.00019452,2,"2025-09-30T12:11:23.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530628,1759234283034,-1239.09,0.00019452,2,"2025-09-30T12:11:23.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530629,1759234283045,-151.0,0.00019452,2,"2025-09-30T12:11:23.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530630,1759234283054,-150.0,0.00019452,2,"2025-09-30T12:11:23.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530631,1759234283064,-500.0,0.00019452,2,"2025-09-30T12:11:23.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530632,1759234283073,-151.0,0.00019452,2,"2025-09-30T12:11:23.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530633,1759234283083,-425.0,0.00019452,2,"2025-09-30T12:11:23.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530634,1759234283092,-511.00185349,0.00019452,2,"2025-09-30T12:11:23.092",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530635,1759234283102,-4827.63,0.00019452,2,"2025-09-30T12:11:23.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530636,1759234283112,-3470.89,0.00019452,2,"2025-09-30T12:11:23.112",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530637,1759234283122,-5282.87,0.00019452,2,"2025-09-30T12:11:23.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530638,1759234283131,-3373.4,0.00019452,2,"2025-09-30T12:11:23.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530639,1759234283140,-500.0,0.00019452,2,"2025-09-30T12:11:23.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530640,1759234283150,-838.99,0.00019452,2,"2025-09-30T12:11:23.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530641,1759234283160,-500.0,0.00019452,2,"2025-09-30T12:11:23.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530642,1759234283169,-310.05257804,0.00019452,2,"2025-09-30T12:11:23.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530643,1759234283178,-500.0,0.00019452,2,"2025-09-30T12:11:23.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530644,1759234283188,-500.0,0.00019452,2,"2025-09-30T12:11:23.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530645,1759234283198,-150.0,0.00019452,2,"2025-09-30T12:11:23.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530646,1759234283207,-3707.3,0.00019452,2,"2025-09-30T12:11:23.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530647,1759234283216,-2110.21,0.00019452,2,"2025-09-30T12:11:23.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530648,1759234283226,-4683.67,0.00019452,2,"2025-09-30T12:11:23.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530649,1759234283236,-623.63,0.00019452,2,"2025-09-30T12:11:23.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530650,1759234283246,-263.106623,0.00019452,2,"2025-09-30T12:11:23.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530651,1759234283255,-4715.23,0.00019452,2,"2025-09-30T12:11:23.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530652,1759234283265,-454.57103204,0.00019452,2,"2025-09-30T12:11:23.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530653,1759234283275,-1414.51,0.00019452,2,"2025-09-30T12:11:23.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530654,1759234283284,-151.0,0.00019452,2,"2025-09-30T12:11:23.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530655,1759234283297,-500.0,0.00019452,2,"2025-09-30T12:11:23.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530656,1759234283307,-1102.26,0.00019452,2,"2025-09-30T12:11:23.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530657,1759234283317,-263.106623,0.00019452,2,"2025-09-30T12:11:23.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530658,1759234283327,-161.589745,0.00019452,2,"2025-09-30T12:11:23.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530659,1759234283337,-6049.61,0.00019452,2,"2025-09-30T12:11:23.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530660,1759234283347,-4371.8,0.00019452,2,"2025-09-30T12:11:23.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530661,1759234283357,-263.106623,0.00019452,2,"2025-09-30T12:11:23.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530662,1759234283367,-771.21,0.00019452,2,"2025-09-30T12:11:23.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530663,1759234283378,-500.0,0.00019452,2,"2025-09-30T12:11:23.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530664,1759234283388,-850.17,0.00019452,2,"2025-09-30T12:11:23.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530665,1759234283398,-667.28,0.00019452,2,"2025-09-30T12:11:23.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530666,1759234283408,-21881.73,0.00019452,2,"2025-09-30T12:11:23.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530667,1759234283417,-263.106627,0.00019452,2,"2025-09-30T12:11:23.417",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530668,1759234283427,-500.0,0.00019452,2,"2025-09-30T12:11:23.427",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530669,1759234283436,-150.0,0.00019452,2,"2025-09-30T12:11:23.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530670,1759234283445,-3946.37,0.00019452,2,"2025-09-30T12:11:23.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530671,1759234283454,-486.76,0.00019452,2,"2025-09-30T12:11:23.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530672,1759234283463,-500.0,0.00019452,2,"2025-09-30T12:11:23.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530673,1759234283472,-3236.62,0.00019452,2,"2025-09-30T12:11:23.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530674,1759234283481,-884.84,0.00019452,2,"2025-09-30T12:11:23.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530675,1759234283490,-1875.42,0.00019452,2,"2025-09-30T12:11:23.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530676,1759234283500,-500.0,0.00019452,2,"2025-09-30T12:11:23.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530677,1759234283509,-500.0,0.00019452,2,"2025-09-30T12:11:23.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530678,1759234283519,-150.0,0.00019452,2,"2025-09-30T12:11:23.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530679,1759234283529,-500.0,0.00019452,2,"2025-09-30T12:11:23.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530680,1759234283539,-1091.0,0.00019452,2,"2025-09-30T12:11:23.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530681,1759234283549,-530.05,0.00019452,2,"2025-09-30T12:11:23.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530682,1759234283560,-500.0,0.00019452,2,"2025-09-30T12:11:23.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530683,1759234283570,-1333.05,0.00019452,2,"2025-09-30T12:11:23.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530684,1759234283580,-500.0,0.00019452,2,"2025-09-30T12:11:23.580",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530685,1759234283590,-4079.45,0.00019452,2,"2025-09-30T12:11:23.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530686,1759234283599,-2585.98,0.00019452,2,"2025-09-30T12:11:23.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530687,1759234283610,-5536.35,0.00019452,2,"2025-09-30T12:11:23.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530688,1759234283619,-500.0,0.00019452,2,"2025-09-30T12:11:23.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530689,1759234283629,-1056.77,0.00019452,2,"2025-09-30T12:11:23.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530690,1759234283639,-3722.37,0.00019452,2,"2025-09-30T12:11:23.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530691,1759234283648,-853.5,0.00019452,2,"2025-09-30T12:11:23.648",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530692,1759234283658,-595.71,0.00019452,2,"2025-09-30T12:11:23.658",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530693,1759234283667,-618.74755942,0.00019452,2,"2025-09-30T12:11:23.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530694,1759234283677,-610.86,0.00019452,2,"2025-09-30T12:11:23.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530695,1759234283687,-3447.1,0.00019452,2,"2025-09-30T12:11:23.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530696,1759234283697,-1263.4,0.00019452,2,"2025-09-30T12:11:23.697",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530697,1759234283710,-5491.61,0.00019452,2,"2025-09-30T12:11:23.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530698,1759234283720,-20441.84,0.00019452,2,"2025-09-30T12:11:23.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530699,1759234283729,-500.0,0.00019452,2,"2025-09-30T12:11:23.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530700,1759234283738,-500.0,0.00019452,2,"2025-09-30T12:11:23.738",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530701,1759234283748,-500.0,0.00019452,2,"2025-09-30T12:11:23.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530702,1759234283757,-500.0,0.00019452,2,"2025-09-30T12:11:23.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530703,1759234283767,-500.0,0.00019452,2,"2025-09-30T12:11:23.767",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530704,1759234283777,-500.0,0.00019452,2,"2025-09-30T12:11:23.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530705,1759234283790,-254.01632078,0.00019452,2,"2025-09-30T12:11:23.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530706,1759234283803,-1646.56,0.00019452,2,"2025-09-30T12:11:23.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530707,1759234283812,-500.0,0.00019452,2,"2025-09-30T12:11:23.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530708,1759234283822,-150.0,0.00019452,2,"2025-09-30T12:11:23.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530709,1759234283831,-500.0,0.00019452,2,"2025-09-30T12:11:23.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530710,1759234283841,-1051.09,0.00019452,2,"2025-09-30T12:11:23.841",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530711,1759234283851,-150.53128423,0.00019452,2,"2025-09-30T12:11:23.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530712,1759234283861,-500.0,0.00019452,2,"2025-09-30T12:11:23.861",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530713,1759234283871,-578.45,0.00019452,2,"2025-09-30T12:11:23.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530714,1759234283882,-274.29,0.00019452,2,"2025-09-30T12:11:23.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530715,1759234283891,-150.0,0.00019452,2,"2025-09-30T12:11:23.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530716,1759234283901,-909.9,0.00019452,2,"2025-09-30T12:11:23.901",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530717,1759234283911,-500.0,0.00019452,2,"2025-09-30T12:11:23.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530718,1759234283922,-654.29,0.00019452,2,"2025-09-30T12:11:23.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530719,1759234283932,-500.0,0.00019452,2,"2025-09-30T12:11:23.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530720,1759234283942,-3444.74,0.00019452,2,"2025-09-30T12:11:23.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530721,1759234283952,-4722.87,0.00019452,2,"2025-09-30T12:11:23.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530722,1759234283962,-2658.8,0.00019452,2,"2025-09-30T12:11:23.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530723,1759234283972,-18709.12,0.00019452,2,"2025-09-30T12:11:23.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530724,1759234283982,-500.0,0.00019452,2,"2025-09-30T12:11:23.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530725,1759234283992,-3134.29,0.00019452,2,"2025-09-30T12:11:23.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530726,1759234284002,-539.85440849,0.00019452,2,"2025-09-30T12:11:24.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530727,1759234284011,-2683.16,0.00019452,2,"2025-09-30T12:11:24.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530728,1759234284021,-906.72,0.00019452,2,"2025-09-30T12:11:24.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530729,1759234284029,-500.0,0.00019452,2,"2025-09-30T12:11:24.029",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530730,1759234284039,-939.21,0.00019452,2,"2025-09-30T12:11:24.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530731,1759234284049,-9891.35,0.00019452,2,"2025-09-30T12:11:24.049",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530732,1759234284058,-500.0,0.00019452,2,"2025-09-30T12:11:24.058",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530733,1759234284068,-547.87,0.00019452,2,"2025-09-30T12:11:24.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530734,1759234284078,-500.0,0.00019452,2,"2025-09-30T12:11:24.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530735,1759234284088,-500.0,0.00019452,2,"2025-09-30T12:11:24.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530736,1759234284097,-500.0,0.00019452,2,"2025-09-30T12:11:24.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530737,1759234284108,-1333.63,0.00019452,2,"2025-09-30T12:11:24.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530738,1759234284118,-859.44,0.00019452,2,"2025-09-30T12:11:24.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530739,1759234284128,-500.0,0.00019452,2,"2025-09-30T12:11:24.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530740,1759234284138,-2641.02,0.00019452,2,"2025-09-30T12:11:24.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530741,1759234284148,-610.88,0.00019452,2,"2025-09-30T12:11:24.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530742,1759234284158,-7857.99,0.00019452,2,"2025-09-30T12:11:24.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530743,1759234284168,-500.0,0.00019452,2,"2025-09-30T12:11:24.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530744,1759234284179,-1369.56,0.00019452,2,"2025-09-30T12:11:24.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530745,1759234284189,-500.0,0.00019452,2,"2025-09-30T12:11:24.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530746,1759234284198,-500.0,0.00019452,2,"2025-09-30T12:11:24.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530747,1759234284207,-822.88,0.00019452,2,"2025-09-30T12:11:24.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530748,1759234284217,-524.47,0.00019452,2,"2025-09-30T12:11:24.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530749,1759234284227,-500.0,0.00019452,2,"2025-09-30T12:11:24.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530750,1759234284237,-500.0,0.00019452,2,"2025-09-30T12:11:24.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530751,1759234284247,-1266.06,0.00019452,2,"2025-09-30T12:11:24.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530752,1759234284256,-500.0,0.00019452,2,"2025-09-30T12:11:24.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530753,1759234284266,-500.0,0.00019452,2,"2025-09-30T12:11:24.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530754,1759234284274,-500.0,0.00019452,2,"2025-09-30T12:11:24.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530755,1759234284284,-1660.41,0.00019452,2,"2025-09-30T12:11:24.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530756,1759234284298,-500.0,0.00019452,2,"2025-09-30T12:11:24.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530757,1759234284307,-500.0,0.00019452,2,"2025-09-30T12:11:24.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530758,1759234284318,-500.0,0.00019452,2,"2025-09-30T12:11:24.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530759,1759234284328,-500.0,0.00019452,2,"2025-09-30T12:11:24.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530760,1759234284339,-500.0,0.00019452,2,"2025-09-30T12:11:24.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530761,1759234284348,-513.53,0.00019452,2,"2025-09-30T12:11:24.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530762,1759234284358,-562.73,0.00019452,2,"2025-09-30T12:11:24.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530763,1759234284370,-6521.78,0.00019452,2,"2025-09-30T12:11:24.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530764,1759234284380,-500.0,0.00019452,2,"2025-09-30T12:11:24.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530765,1759234284390,-894.5,0.00019452,2,"2025-09-30T12:11:24.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530766,1759234284399,-6567.22,0.00019452,2,"2025-09-30T12:11:24.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530767,1759234284410,-622.53405494,0.00019452,2,"2025-09-30T12:11:24.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530768,1759234284420,-2971.04,0.00019452,2,"2025-09-30T12:11:24.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530769,1759234284430,-500.0,0.00019452,2,"2025-09-30T12:11:24.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530770,1759234284440,-4350.11,0.00019452,2,"2025-09-30T12:11:24.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530771,1759234284449,-962.91,0.00019452,2,"2025-09-30T12:11:24.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530772,1759234284460,-151.0,0.00019452,2,"2025-09-30T12:11:24.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530773,1759234284470,-6449.44,0.00019452,2,"2025-09-30T12:11:24.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530774,1759234284479,-500.0,0.00019452,2,"2025-09-30T12:11:24.479",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530775,1759234284489,-500.0,0.00019452,2,"2025-09-30T12:11:24.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530776,1759234284498,-2394.98,0.00019452,2,"2025-09-30T12:11:24.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530777,1759234284508,-6386.46,0.00019452,2,"2025-09-30T12:11:24.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530778,1759234284517,-500.0,0.00019452,2,"2025-09-30T12:11:24.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530779,1759234284527,-2602.936919,0.00019452,2,"2025-09-30T12:11:24.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530780,1759234284536,-596.77,0.00019452,2,"2025-09-30T12:11:24.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530781,1759234284545,-500.0,0.00019452,2,"2025-09-30T12:11:24.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530782,1759234284555,-2813.82,0.00019452,2,"2025-09-30T12:11:24.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530783,1759234284565,-3598.9,0.00019452,2,"2025-09-30T12:11:24.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530784,1759234284575,-1184.43,0.00019452,2,"2025-09-30T12:11:24.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530785,1759234284585,-1341.38,0.00019452,2,"2025-09-30T12:11:24.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530786,1759234284595,-500.0,0.00019452,2,"2025-09-30T12:11:24.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530787,1759234284604,-3705.73,0.00019452,2,"2025-09-30T12:11:24.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530788,1759234284615,-3509.89,0.00019452,2,"2025-09-30T12:11:24.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530789,1759234284624,-1011.43,0.00019452,2,"2025-09-30T12:11:24.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530790,1759234284634,-500.0,0.00019452,2,"2025-09-30T12:11:24.634",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530791,1759234284645,-5536.09,0.00019452,2,"2025-09-30T12:11:24.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530792,1759234284654,-2474.54,0.00019452,2,"2025-09-30T12:11:24.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530793,1759234284664,-1213.43,0.00019452,2,"2025-09-30T12:11:24.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530794,1759234284674,-5310.31,0.00019452,2,"2025-09-30T12:11:24.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530795,1759234284683,-2602.936919,0.00019452,2,"2025-09-30T12:11:24.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530796,1759234284692,-593.33,0.00019452,2,"2025-09-30T12:11:24.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530797,1759234284702,-500.0,0.00019452,2,"2025-09-30T12:11:24.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530798,1759234284711,-500.0,0.00019452,2,"2025-09-30T12:11:24.711",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530799,1759234284721,-500.0,0.00019452,2,"2025-09-30T12:11:24.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530800,1759234284731,-2602.936919,0.00019452,2,"2025-09-30T12:11:24.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530801,1759234284740,-500.0,0.00019452,2,"2025-09-30T12:11:24.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530802,1759234284751,-1725.05,0.00019452,2,"2025-09-30T12:11:24.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530803,1759234284762,-2602.936915,0.00019452,2,"2025-09-30T12:11:24.762",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530804,1759234284772,-500.0,0.00019452,2,"2025-09-30T12:11:24.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530805,1759234284781,-598.72,0.00019452,2,"2025-09-30T12:11:24.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530806,1759234284791,-500.0,0.00019452,2,"2025-09-30T12:11:24.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530807,1759234284801,-503.69,0.00019452,2,"2025-09-30T12:11:24.801",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530808,1759234284810,-3023.56,0.00019452,2,"2025-09-30T12:11:24.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530809,1759234284820,-500.0,0.00019452,2,"2025-09-30T12:11:24.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530810,1759234284830,-578.715792,0.00019452,2,"2025-09-30T12:11:24.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530811,1759234284840,-2513.02,0.00019452,2,"2025-09-30T12:11:24.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530812,1759234284850,-500.0,0.00019452,2,"2025-09-30T12:11:24.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530813,1759234284859,-510.0,0.00019452,2,"2025-09-30T12:11:24.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530814,1759234284869,-548.83,0.00019452,2,"2025-09-30T12:11:24.869",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530815,1759234284879,-2675.98,0.00019452,2,"2025-09-30T12:11:24.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530816,1759234284889,-578.715792,0.00019452,2,"2025-09-30T12:11:24.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530817,1759234284900,-7825.37,0.00019452,2,"2025-09-30T12:11:24.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530818,1759234284910,-595.52,0.00019452,2,"2025-09-30T12:11:24.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530819,1759234284920,-500.0,0.00019452,2,"2025-09-30T12:11:24.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530820,1759234284930,-578.715792,0.00019452,2,"2025-09-30T12:11:24.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530821,1759234284940,-500.0,0.00019452,2,"2025-09-30T12:11:24.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530822,1759234284950,-7012.73,0.00019452,2,"2025-09-30T12:11:24.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530823,1759234284959,-500.0,0.00019452,2,"2025-09-30T12:11:24.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530824,1759234284969,-578.715794,0.00019452,2,"2025-09-30T12:11:24.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530825,1759234284979,-500.0,0.00019452,2,"2025-09-30T12:11:24.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530826,1759234284989,-1477.53,0.00019452,2,"2025-09-30T12:11:24.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530827,1759234284999,-5157.83,0.00019452,2,"2025-09-30T12:11:24.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530828,1759234285010,-1545.87,0.00019452,2,"2025-09-30T12:11:25.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530829,1759234285020,-500.0,0.00019452,2,"2025-09-30T12:11:25.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530830,1759234285030,-3271.67,0.00019452,2,"2025-09-30T12:11:25.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530831,1759234285040,-631.55,0.00019452,2,"2025-09-30T12:11:25.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530832,1759234285050,-500.0,0.00019452,2,"2025-09-30T12:11:25.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530833,1759234285060,-500.0,0.00019452,2,"2025-09-30T12:11:25.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530834,1759234285070,-500.0,0.00019452,2,"2025-09-30T12:11:25.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530835,1759234285080,-3506.1,0.00019452,2,"2025-09-30T12:11:25.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530836,1759234285090,-500.0,0.00019452,2,"2025-09-30T12:11:25.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530837,1759234285099,-2757.17,0.00019452,2,"2025-09-30T12:11:25.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530838,1759234285109,-1844.69,0.00019452,2,"2025-09-30T12:11:25.109",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530839,1759234285119,-500.0,0.00019452,2,"2025-09-30T12:11:25.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530840,1759234285128,-11748.19,0.00019452,2,"2025-09-30T12:11:25.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530841,1759234285138,-1015.8,0.00019452,2,"2025-09-30T12:11:25.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530842,1759234285147,-1997.7,0.00019452,2,"2025-09-30T12:11:25.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530843,1759234285157,-500.0,0.00019452,2,"2025-09-30T12:11:25.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530844,1759234285166,-5091.6,0.00019452,2,"2025-09-30T12:11:25.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530845,1759234285176,-500.0,0.00019452,2,"2025-09-30T12:11:25.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530846,1759234285186,-500.0,0.00019452,2,"2025-09-30T12:11:25.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530847,1759234285195,-582.37,0.00019452,2,"2025-09-30T12:11:25.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530848,1759234285205,-500.0,0.00019452,2,"2025-09-30T12:11:25.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530849,1759234285215,-8103.23,0.00019452,2,"2025-09-30T12:11:25.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530850,1759234285225,-500.0,0.00019452,2,"2025-09-30T12:11:25.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530851,1759234285234,-500.0,0.00019452,2,"2025-09-30T12:11:25.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530852,1759234285244,-6256.79,0.00019452,2,"2025-09-30T12:11:25.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530853,1759234285253,-1163.65,0.00019452,2,"2025-09-30T12:11:25.253",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530854,1759234285263,-3256.24,0.00019452,2,"2025-09-30T12:11:25.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530855,1759234285272,-3558.87,0.00019452,2,"2025-09-30T12:11:25.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530856,1759234285282,-7346.52,0.00019452,2,"2025-09-30T12:11:25.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530857,1759234285293,-500.0,0.00019452,2,"2025-09-30T12:11:25.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530858,1759234285304,-1706.41,0.00019452,2,"2025-09-30T12:11:25.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530859,1759234285314,-1137.08,0.00019452,2,"2025-09-30T12:11:25.314",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530860,1759234285323,-3835.2,0.00019452,2,"2025-09-30T12:11:25.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530861,1759234285332,-500.0,0.00019452,2,"2025-09-30T12:11:25.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530862,1759234285342,-829.91,0.00019452,2,"2025-09-30T12:11:25.342",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530863,1759234285351,-1162.64,0.00019452,2,"2025-09-30T12:11:25.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530864,1759234285362,-747.88,0.00019452,2,"2025-09-30T12:11:25.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530865,1759234285371,-1060.34,0.00019452,2,"2025-09-30T12:11:25.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530866,1759234285381,-1368.14,0.00019452,2,"2025-09-30T12:11:25.381",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530867,1759234285391,-6594.09,0.00019452,2,"2025-09-30T12:11:25.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530868,1759234285400,-4671.91,0.00019452,2,"2025-09-30T12:11:25.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530869,1759234285410,-3566.48,0.00019452,2,"2025-09-30T12:11:25.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530870,1759234285420,-934.85,0.00019452,2,"2025-09-30T12:11:25.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530871,1759234285430,-234.706196,0.00019452,2,"2025-09-30T12:11:25.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530872,1759234285439,-21774.44,0.00019452,2,"2025-09-30T12:11:25.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530873,1759234285449,-500.0,0.00019452,2,"2025-09-30T12:11:25.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530874,1759234285459,-1502.82,0.00019452,2,"2025-09-30T12:11:25.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530875,1759234285468,-1774.69,0.00019452,2,"2025-09-30T12:11:25.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530876,1759234285478,-234.706196,0.00019452,2,"2025-09-30T12:11:25.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530877,1759234285487,-500.0,0.00019452,2,"2025-09-30T12:11:25.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530878,1759234285497,-500.0,0.00019452,2,"2025-09-30T12:11:25.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530879,1759234285506,-151.0,0.00019452,2,"2025-09-30T12:11:25.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530880,1759234285516,-234.706196,0.00019452,2,"2025-09-30T12:11:25.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530881,1759234285526,-151.0,0.00019452,2,"2025-09-30T12:11:25.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530882,1759234285536,-9453.01,0.00019452,2,"2025-09-30T12:11:25.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530883,1759234285545,-684.96,0.00019452,2,"2025-09-30T12:11:25.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530884,1759234285555,-151.0,0.00019452,2,"2025-09-30T12:11:25.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530885,1759234285564,-234.706204,0.00019452,2,"2025-09-30T12:11:25.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530886,1759234285574,-1028.22,0.00019452,2,"2025-09-30T12:11:25.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530887,1759234285586,-2330.68,0.00019452,2,"2025-09-30T12:11:25.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530888,1759234285597,-8789.56,0.00019452,2,"2025-09-30T12:11:25.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530889,1759234285607,-500.0,0.00019452,2,"2025-09-30T12:11:25.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530890,1759234285618,-500.0,0.00019452,2,"2025-09-30T12:11:25.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530891,1759234285628,-500.0,0.00019452,2,"2025-09-30T12:11:25.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530892,1759234285637,-985.61,0.00019452,2,"2025-09-30T12:11:25.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530893,1759234285646,-500.0,0.00019452,2,"2025-09-30T12:11:25.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530894,1759234285655,-683.13,0.00019452,2,"2025-09-30T12:11:25.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530895,1759234285665,-6951.21,0.00019452,2,"2025-09-30T12:11:25.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530896,1759234285674,-150.0,0.00019452,2,"2025-09-30T12:11:25.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530897,1759234285684,-539.83,0.00019452,2,"2025-09-30T12:11:25.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530898,1759234285693,-970.86,0.00019452,2,"2025-09-30T12:11:25.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530899,1759234285703,-150.0,0.00019452,2,"2025-09-30T12:11:25.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530900,1759234285712,-1329.97,0.00019452,2,"2025-09-30T12:11:25.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530901,1759234285721,-725.26,0.00019452,2,"2025-09-30T12:11:25.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530902,1759234285731,-500.0,0.00019452,2,"2025-09-30T12:11:25.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530903,1759234285995,-150.0,0.00019452,2,"2025-09-30T12:11:25.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530904,1759234286027,-3256.82,0.00019452,2,"2025-09-30T12:11:26.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530905,1759234286036,-2106.5,0.00019452,2,"2025-09-30T12:11:26.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530906,1759234286046,-500.0,0.00019452,2,"2025-09-30T12:11:26.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530907,1759234286056,-500.0,0.00019452,2,"2025-09-30T12:11:26.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530908,1759234286065,-4256.87,0.00019452,2,"2025-09-30T12:11:26.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530909,1759234286075,-1502.42,0.00019452,2,"2025-09-30T12:11:26.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530910,1759234286085,-2568.81,0.00019452,2,"2025-09-30T12:11:26.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530911,1759234286095,-500.0,0.00019452,2,"2025-09-30T12:11:26.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530912,1759234286104,-208.97639796,0.00019452,2,"2025-09-30T12:11:26.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530913,1759234286113,-500.0,0.00019452,2,"2025-09-30T12:11:26.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530914,1759234286123,-1323.27,0.00019452,2,"2025-09-30T12:11:26.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530915,1759234286132,-4248.48,0.00019452,2,"2025-09-30T12:11:26.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530916,1759234286143,-3448.01,0.00019452,2,"2025-09-30T12:11:26.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530917,1759234286152,-500.0,0.00019452,2,"2025-09-30T12:11:26.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530918,1759234286162,-313.11604,0.00019452,2,"2025-09-30T12:11:26.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530919,1759234286171,-4529.83,0.00019452,2,"2025-09-30T12:11:26.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530920,1759234286180,-313.11604,0.00019452,2,"2025-09-30T12:11:26.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530921,1759234286190,-151.0,0.00019452,2,"2025-09-30T12:11:26.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530922,1759234286199,-151.0,0.00019452,2,"2025-09-30T12:11:26.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530923,1759234286210,-151.0,0.00019452,2,"2025-09-30T12:11:26.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530924,1759234286219,-151.0,0.00019452,2,"2025-09-30T12:11:26.219",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530925,1759234286229,-594.68,0.00019452,2,"2025-09-30T12:11:26.229",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530926,1759234286238,-313.11604,0.00019452,2,"2025-09-30T12:11:26.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530927,1759234286248,-151.0,0.00019452,2,"2025-09-30T12:11:26.248",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530928,1759234286258,-151.0,0.00019452,2,"2025-09-30T12:11:26.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530929,1759234286267,-313.11604,0.00019452,2,"2025-09-30T12:11:26.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530930,1759234286277,-158.624261,0.00019452,2,"2025-09-30T12:11:26.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530931,1759234286288,-151.0,0.00019452,2,"2025-09-30T12:11:26.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530932,1759234286302,-150.0,0.00019452,2,"2025-09-30T12:11:26.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530933,1759234286311,-313.11604,0.00019452,2,"2025-09-30T12:11:26.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530934,1759234286321,-3703.32,0.00019452,2,"2025-09-30T12:11:26.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530935,1759234286334,-151.0,0.00019452,2,"2025-09-30T12:11:26.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530936,1759234286344,-313.11604,0.00019452,2,"2025-09-30T12:11:26.344",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530937,1759234286353,-151.0,0.00019452,2,"2025-09-30T12:11:26.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530938,1759234286365,-3340.5,0.00019452,2,"2025-09-30T12:11:26.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530939,1759234286375,-313.11604,0.00019452,2,"2025-09-30T12:11:26.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530940,1759234286386,-371.148201,0.00019452,2,"2025-09-30T12:11:26.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530941,1759234286395,-313.116035,0.00019452,2,"2025-09-30T12:11:26.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530942,1759234286406,-371.148201,0.00019452,2,"2025-09-30T12:11:26.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530943,1759234286415,-500.0,0.00019452,2,"2025-09-30T12:11:26.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530944,1759234286425,-2047.95,0.00019452,2,"2025-09-30T12:11:26.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530945,1759234286434,-371.148201,0.00019452,2,"2025-09-30T12:11:26.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530946,1759234286443,-371.148201,0.00019452,2,"2025-09-30T12:11:26.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530947,1759234286454,-2449.49,0.00019452,2,"2025-09-30T12:11:26.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530948,1759234286463,-15010.0,0.00019463,7,"2025-09-30T12:11:26.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530949,1759234286473,-480.83,0.00019464,2,"2025-09-30T12:11:26.473",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530950,1759234286483,-473.47,0.00019464,2,"2025-09-30T12:11:26.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530951,1759234286492,-4191.00498999,0.00019466,2,"2025-09-30T12:11:26.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530952,1759234286501,-500.0,0.00019473,2,"2025-09-30T12:11:26.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530953,1759234286512,-500.0,0.00019473,2,"2025-09-30T12:11:26.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530954,1759234286523,-500.0,0.00019473,2,"2025-09-30T12:11:26.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530955,1759234286533,-159.983392,0.00019473,2,"2025-09-30T12:11:26.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530956,1759234286543,-159.983392,0.00019473,2,"2025-09-30T12:11:26.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530957,1759234286552,-151.9842224,0.00019473,2,"2025-09-30T12:11:26.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530958,1759234286562,-159.983392,0.00019473,2,"2025-09-30T12:11:26.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530959,1759234286571,-502.33996231,0.00019473,2,"2025-09-30T12:11:26.571",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530960,1759234286581,-500.0,0.00019473,2,"2025-09-30T12:11:26.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530961,1759234286592,-500.0,0.00019473,2,"2025-09-30T12:11:26.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530962,1759234286601,-502.09115901,0.00019473,2,"2025-09-30T12:11:26.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530963,1759234286611,-160.14845365,0.00019473,2,"2025-09-30T12:11:26.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530964,1759234286621,-349.40738744,0.00019473,2,"2025-09-30T12:11:26.621",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530965,1759234286631,-500.0,0.00019473,2,"2025-09-30T12:11:26.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530966,1759234286640,-501.25175707,0.00019473,2,"2025-09-30T12:11:26.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530967,1759234286649,-500.0,0.00019473,2,"2025-09-30T12:11:26.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530968,1759234286659,-500.0,0.00019473,2,"2025-09-30T12:11:26.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530969,1759234286668,-500.66514915,0.00019473,2,"2025-09-30T12:11:26.668",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530970,1759234286678,-500.0,0.00019473,2,"2025-09-30T12:11:26.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530971,1759234286689,-500.0,0.00019473,2,"2025-09-30T12:11:26.689",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530972,1759234286698,-500.0,0.00019473,2,"2025-09-30T12:11:26.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530973,1759234286708,-500.0,0.00019473,2,"2025-09-30T12:11:26.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530974,1759234286717,-500.0,0.00019473,2,"2025-09-30T12:11:26.717",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530975,1759234286727,-473.55,0.00019483,2,"2025-09-30T12:11:26.727",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530976,1759234286736,-1247.35300236,0.00019489,2,"2025-09-30T12:11:26.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530977,1759234286746,-736.81051535,0.00019489,2,"2025-09-30T12:11:26.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530978,1759234286757,-1109.90903279,0.0001949,2,"2025-09-30T12:11:26.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530979,1759234286767,-177.6449646,0.0001949,2,"2025-09-30T12:11:26.767",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530980,1759234286776,-1072.28,0.00019496,2,"2025-09-30T12:11:26.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530981,1759234286786,-110622.0,0.000195,2,"2025-09-30T12:11:26.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530982,1759234286795,-281712.9576759,0.000195,2,"2025-09-30T12:11:26.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530983,1759234286804,-34629.91310583,0.000195,2,"2025-09-30T12:11:26.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530984,1759234286814,-244.87174336,0.00019507,2,"2025-09-30T12:11:26.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530985,1759234286824,-282.14,0.0001951,2,"2025-09-30T12:11:26.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530986,1759234286834,-151.0,0.00019517,2,"2025-09-30T12:11:26.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530987,1759234286843,-3395.0,0.00019518,2,"2025-09-30T12:11:26.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530988,1759234286853,-2041.0,0.00019518,2,"2025-09-30T12:11:26.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530989,1759234286863,-1000.0,0.00019528,2,"2025-09-30T12:11:26.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530990,1759234286872,-380.81345045,0.00019544,2,"2025-09-30T12:11:26.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530991,1759234286882,-244.87174336,0.00019562,2,"2025-09-30T12:11:26.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530992,1759234286892,-4506.81414635,0.00019571,2,"2025-09-30T12:11:26.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530993,1759234286902,-151.0,0.00019601,2,"2025-09-30T12:11:26.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530994,1759234286912,-2500.0,0.0001961,3,"2025-09-30T12:11:26.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530995,1759234286922,-2500.0,0.00019618,3,"2025-09-30T12:11:26.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530996,1759234286931,-1247.35300236,0.00019626,2,"2025-09-30T12:11:26.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530997,1759234286941,-1894.38277887,0.00019626,2,"2025-09-30T12:11:26.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530998,1759234286951,-610.1710437,0.00019626,2,"2025-09-30T12:11:26.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388530999,1759234286960,-2500.0,0.00019627,3,"2025-09-30T12:11:26.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531000,1759234286970,-2500.0,0.00019636,3,"2025-09-30T12:11:26.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531001,1759234286979,-244.87174336,0.00019644,2,"2025-09-30T12:11:26.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531002,1759234286989,-2500.0,0.00019645,3,"2025-09-30T12:11:26.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531003,1759234286999,-2500.0,0.00019654,3,"2025-09-30T12:11:26.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531004,1759234287008,-300.0,0.00019656,2,"2025-09-30T12:11:27.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531005,1759234287018,-500.0,0.00019656,2,"2025-09-30T12:11:27.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531006,1759234287028,-558.63,0.00019656,2,"2025-09-30T12:11:27.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531007,1759234287037,-500.0,0.00019656,2,"2025-09-30T12:11:27.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531008,1759234287047,-619.36,0.00019656,2,"2025-09-30T12:11:27.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531009,1759234287056,-500.0,0.00019656,2,"2025-09-30T12:11:27.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531010,1759234287065,-500.0,0.00019656,2,"2025-09-30T12:11:27.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531011,1759234287075,-500.0,0.00019656,2,"2025-09-30T12:11:27.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531012,1759234287086,-2182.67,0.00019656,2,"2025-09-30T12:11:27.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531013,1759234287097,-2500.0,0.00019662,3,"2025-09-30T12:11:27.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531014,1759234287106,-2500.0,0.00019671,3,"2025-09-30T12:11:27.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531015,1759234287116,-2500.0,0.0001968,3,"2025-09-30T12:11:27.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531016,1759234287126,-151.0,0.00019685,2,"2025-09-30T12:11:27.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531017,1759234287136,-2500.0,0.00019689,3,"2025-09-30T12:11:27.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531018,1759234287145,-168.0,0.00019696,2,"2025-09-30T12:11:27.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531019,1759234287154,-2500.0,0.00019698,3,"2025-09-30T12:11:27.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531020,1759234287164,-214.0,0.000197,2,"2025-09-30T12:11:27.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531021,1759234287173,-3068.0,0.000197,2,"2025-09-30T12:11:27.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531022,1759234287182,-2500.0,0.00019706,3,"2025-09-30T12:11:27.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531023,1759234287192,-2500.0,0.00019715,3,"2025-09-30T12:11:27.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531024,1759234287202,-435.46714104,0.00019715,3,"2025-09-30T12:11:27.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531025,1759234287211,-300.0,0.00019718,2,"2025-09-30T12:11:27.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531026,1759234287220,-1000.0,0.00019721,2,"2025-09-30T12:11:27.220",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531027,1759234287230,-1000.0,0.00019721,2,"2025-09-30T12:11:27.230",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531028,1759234287239,-1000.0,0.00019721,2,"2025-09-30T12:11:27.239",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531029,1759234287248,-2500.0,0.00019724,3,"2025-09-30T12:11:27.248",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531030,1759234287258,-300.0,0.00019725,2,"2025-09-30T12:11:27.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531031,1759234287270,-300.0,0.00019725,2,"2025-09-30T12:11:27.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531032,1759234287279,-300.0,0.00019725,2,"2025-09-30T12:11:27.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531033,1759234287289,-16874.51839808,0.00019726,2,"2025-09-30T12:11:27.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531034,1759234287303,-150.0,0.00019726,2,"2025-09-30T12:11:27.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531035,1759234287312,-232.27373989,0.00019726,2,"2025-09-30T12:11:27.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531036,1759234287321,-150.0,0.00019726,2,"2025-09-30T12:11:27.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531037,1759234287331,-150.0,0.00019726,2,"2025-09-30T12:11:27.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531038,1759234287339,-187.88599561,0.00019726,2,"2025-09-30T12:11:27.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531039,1759234287349,-500.0,0.00019726,2,"2025-09-30T12:11:27.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531040,1759234287358,-200.0,0.00019726,2,"2025-09-30T12:11:27.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531041,1759234287367,-203.06023797,0.00019726,2,"2025-09-30T12:11:27.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531042,1759234289533,-6688.1783662,0.0001778,2,"2025-09-30T12:11:29.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531043,1759234289564,-7526.13951316,0.0001778,2,"2025-09-30T12:11:29.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531044,1759234289574,-269.46899397,0.00019178,2,"2025-09-30T12:11:29.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531045,1759234289585,-101.67920703,0.00019178,2,"2025-09-30T12:11:29.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531046,1759234289595,-151.0,0.00019178,2,"2025-09-30T12:11:29.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531047,1759234289605,-1246.03898023,0.00019178,2,"2025-09-30T12:11:29.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531048,1759234289616,-714.30823867,0.00019178,2,"2025-09-30T12:11:29.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531049,1759234289628,-916.39087904,0.00019178,2,"2025-09-30T12:11:29.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531050,1759234289644,-2514.52218297,0.00019178,2,"2025-09-30T12:11:29.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531051,1759234290393,-14214.31787936,0.00017977,2,"2025-09-30T12:11:30.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531052,1759234290403,-10100.8229978,0.00019178,2,"2025-09-30T12:11:30.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531053,1759234290414,-290.12577006,0.00019178,2,"2025-09-30T12:11:30.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531054,1759234290434,-3506.21095123,0.00019178,2,"2025-09-30T12:11:30.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531055,1759234290443,-371.148201,0.00019178,2,"2025-09-30T12:11:30.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531056,1759234290452,-151.0,0.00019178,2,"2025-09-30T12:11:30.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531057,1759234290462,-3352.3,0.00019178,2,"2025-09-30T12:11:30.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531058,1759234290471,-151.0,0.00019178,2,"2025-09-30T12:11:30.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531059,1759234290480,-151.0,0.00019178,2,"2025-09-30T12:11:30.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531060,1759234290489,-500.0,0.00019178,2,"2025-09-30T12:11:30.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531061,1759234290498,-151.0,0.00019178,2,"2025-09-30T12:11:30.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531062,1759234290508,-371.148201,0.00019178,2,"2025-09-30T12:11:30.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531063,1759234290517,-151.0,0.00019178,2,"2025-09-30T12:11:30.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531064,1759234290526,-371.148201,0.00019178,2,"2025-09-30T12:11:30.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531065,1759234290535,-151.0,0.00019178,2,"2025-09-30T12:11:30.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531066,1759234290544,-371.148201,0.00019178,2,"2025-09-30T12:11:30.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531067,1759234290553,-151.0,0.00019178,2,"2025-09-30T12:11:30.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531068,1759234290563,-500.0,0.00019178,2,"2025-09-30T12:11:30.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531069,1759234290572,-151.0,0.00019178,2,"2025-09-30T12:11:30.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531070,1759234290581,-151.0,0.00019178,2,"2025-09-30T12:11:30.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531071,1759234290592,-151.0,0.00019178,2,"2025-09-30T12:11:30.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531072,1759234290601,-151.0,0.00019178,2,"2025-09-30T12:11:30.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531073,1759234290611,-500.0,0.00019178,2,"2025-09-30T12:11:30.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531074,1759234290620,-151.0,0.00019178,2,"2025-09-30T12:11:30.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531075,1759234290629,-151.0,0.00019178,2,"2025-09-30T12:11:30.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531076,1759234290638,-1450.33,0.00019178,2,"2025-09-30T12:11:30.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531077,1759234290647,-500.0,0.00019178,2,"2025-09-30T12:11:30.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531078,1759234290657,-1574.74,0.00019178,2,"2025-09-30T12:11:30.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531079,1759234290666,-4318.47,0.00019178,2,"2025-09-30T12:11:30.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531080,1759234290677,-742.05,0.00019452,2,"2025-09-30T12:11:30.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531081,1759234290686,-354.73051315,0.00019452,2,"2025-09-30T12:11:30.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531082,1759234290699,-4387.01143307,0.00019452,2,"2025-09-30T12:11:30.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531083,1759234290719,-1998.85883626,0.00019452,2,"2025-09-30T12:11:30.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531084,1759234290730,-1744.99995,0.00019452,2,"2025-09-30T12:11:30.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531085,1759234290741,-10802.81926752,0.00019452,2,"2025-09-30T12:11:30.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531086,1759234290751,-151.0,0.00019452,2,"2025-09-30T12:11:30.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531087,1759234290760,-371.148201,0.00019452,2,"2025-09-30T12:11:30.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531088,1759234290770,-151.0,0.00019452,2,"2025-09-30T12:11:30.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531089,1759234290779,-371.148201,0.00019452,2,"2025-09-30T12:11:30.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531090,1759234290788,-3352.3,0.00019452,2,"2025-09-30T12:11:30.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531091,1759234290798,-151.0,0.00019452,2,"2025-09-30T12:11:30.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531092,1759234290807,-151.0,0.00019452,2,"2025-09-30T12:11:30.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531093,1759234290816,-151.0,0.00019452,2,"2025-09-30T12:11:30.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531094,1759234290825,-371.148201,0.00019452,2,"2025-09-30T12:11:30.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531095,1759234290834,-151.0,0.00019452,2,"2025-09-30T12:11:30.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531096,1759234290844,-371.148197,0.00019452,2,"2025-09-30T12:11:30.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531097,1759234290853,-500.0,0.00019452,2,"2025-09-30T12:11:30.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531098,1759234290862,-151.0,0.00019452,2,"2025-09-30T12:11:30.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531099,1759234290872,-500.0,0.00019452,2,"2025-09-30T12:11:30.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531100,1759234290882,-151.0,0.00019452,2,"2025-09-30T12:11:30.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531101,1759234290891,-151.0,0.00019452,2,"2025-09-30T12:11:30.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531102,1759234290900,-151.0,0.00019452,2,"2025-09-30T12:11:30.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531103,1759234290909,-1450.33,0.00019452,2,"2025-09-30T12:11:30.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531104,1759234290920,-500.0,0.00019452,2,"2025-09-30T12:11:30.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531105,1759234290929,-1574.74,0.00019452,2,"2025-09-30T12:11:30.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531106,1759234290937,-4318.47,0.00019452,2,"2025-09-30T12:11:30.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531107,1759234290946,-221.93976203,0.00019726,2,"2025-09-30T12:11:30.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531108,1759234290955,-200.0,0.00019726,2,"2025-09-30T12:11:30.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531109,1759234290964,-150.0,0.00019726,2,"2025-09-30T12:11:30.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531110,1759234290973,-500.0,0.00019726,2,"2025-09-30T12:11:30.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531111,1759234290982,-150.0,0.00019726,2,"2025-09-30T12:11:30.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531112,1759234290991,-1091.0,0.00019726,2,"2025-09-30T12:11:30.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531113,1759234290999,-500.0,0.00019726,2,"2025-09-30T12:11:30.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531114,1759234291009,-500.0,0.00019726,2,"2025-09-30T12:11:31.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531115,1759234291017,-200.0,0.00019726,2,"2025-09-30T12:11:31.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531116,1759234291026,-500.0,0.00019726,2,"2025-09-30T12:11:31.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531117,1759234291035,-500.0,0.00019726,2,"2025-09-30T12:11:31.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531118,1759234291045,-150.0,0.00019726,2,"2025-09-30T12:11:31.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531119,1759234291055,-150.0,0.00019726,2,"2025-09-30T12:11:31.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531120,1759234291064,-500.0,0.00019726,2,"2025-09-30T12:11:31.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531121,1759234291075,-500.0,0.00019726,2,"2025-09-30T12:11:31.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531122,1759234291084,-150.0,0.00019726,2,"2025-09-30T12:11:31.084",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531123,1759234291093,-500.0,0.00019726,2,"2025-09-30T12:11:31.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531124,1759234291103,-575.52,0.00019726,2,"2025-09-30T12:11:31.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531125,1759234291112,-1404.67,0.00019726,2,"2025-09-30T12:11:31.112",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531126,1759234291122,-500.0,0.00019726,2,"2025-09-30T12:11:31.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531127,1759234291131,-1530.49,0.00019726,2,"2025-09-30T12:11:31.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531128,1759234291142,-1758.48,0.00019726,2,"2025-09-30T12:11:31.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531129,1759234291151,-1777.05456022,0.00019726,2,"2025-09-30T12:11:31.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531130,1759234314254,-200.0,0.00016711,2,"2025-09-30T12:11:54.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531131,1759234317951,-200.0,0.00018173,2,"2025-09-30T12:11:57.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531132,1759234317965,-1893.31947776,0.00018173,2,"2025-09-30T12:11:57.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531133,1759234318629,-2114.135,0.00018173,2,"2025-09-30T12:11:58.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531135,1759234324904,-195.0,0.00017442,2,"2025-09-30T12:12:04.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531136,1759234325498,-195.0,0.00018117,2,"2025-09-30T12:12:05.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531137,1759234325556,-195.0,0.00018173,2,"2025-09-30T12:12:05.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531138,1759234325597,-195.0,0.00018173,2,"2025-09-30T12:12:05.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531139,1759234325902,-1267.95,0.00018173,2,"2025-09-30T12:12:05.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531140,1759234332893,-371.148201,0.00018173,2,"2025-09-30T12:12:12.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531141,1759234340554,-71.05153291,0.00017683,2,"2025-09-30T12:12:20.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531142,1759234340568,-357.89693418,0.00017683,2,"2025-09-30T12:12:20.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531143,1759234340579,-71.05153291,0.00018173,2,"2025-09-30T12:12:20.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531144,1759234348022,-500.0,0.00018173,2,"2025-09-30T12:12:28.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531145,1759234355341,-2449.49,0.00018173,2,"2025-09-30T12:12:35.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531203,1759234362970,-151.0,0.00018173,2,"2025-09-30T12:12:42.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531229,1759234369988,-371.148201,0.00018173,2,"2025-09-30T12:12:49.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531271,1759234377800,-742.05,0.00018173,2,"2025-09-30T12:12:57.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531273,1759234384216,-151.0,0.00018173,2,"2025-09-30T12:13:04.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531305,1759234423732,-200.0,0.000171,9,"2025-09-30T12:13:43.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531306,1759234424212,-500.0,0.00016706,2,"2025-09-30T12:13:44.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531318,1759234432087,-1893.31947776,0.000171,9,"2025-09-30T12:13:52.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531319,1759234438884,-2114.135,0.000171,9,"2025-09-30T12:13:58.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531320,1759234445861,-195.0,0.000171,9,"2025-09-30T12:14:05.861",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531321,1759234453029,-195.0,0.000171,9,"2025-09-30T12:14:13.029",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531323,1759234460455,-288.47612124,0.000171,9,"2025-09-30T12:14:20.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531324,1759234460489,-206.482696,0.000171,9,"2025-09-30T12:14:20.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531325,1759234460519,-62.43308752,0.000171,9,"2025-09-30T12:14:20.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531326,1759234460534,-153.16619048,0.000171,9,"2025-09-30T12:14:20.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531327,1759234460549,-135.30993076,0.000171,9,"2025-09-30T12:14:20.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531328,1759234460563,-38.19859124,0.000171,9,"2025-09-30T12:14:20.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531329,1759234460573,-168.28410476,0.000171,9,"2025-09-30T12:14:20.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531330,1759234460595,-215.599278,0.000171,9,"2025-09-30T12:14:20.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531331,1759234468355,-371.148201,0.000171,9,"2025-09-30T12:14:28.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531333,1759234482910,-500.0,0.000171,9,"2025-09-30T12:14:42.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531334,1759234490424,-758.97774924,0.000171,9,"2025-09-30T12:14:50.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531335,1759234490445,-758.97774924,0.000171,9,"2025-09-30T12:14:50.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531336,1759234490461,-931.53450152,0.000171,9,"2025-09-30T12:14:50.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531337,1759234497605,-151.0,0.000171,9,"2025-09-30T12:14:57.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531340,1759234553337,392.36,0.0002469,120,"2025-09-30T12:15:53.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531390,1759234859040,-1050.29167796,0.00016602,2,"2025-09-30T12:20:59.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531392,1759234860876,-2399.482741,0.00016602,2,"2025-09-30T12:21:00.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531393,1759234861280,300.0,0.00016601,2,"2025-09-30T12:21:01.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531394,1759234862047,-600.517259,0.00016602,2,"2025-09-30T12:21:02.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531395,1759234864353,-159.07450352,0.00016602,2,"2025-09-30T12:21:04.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531396,1759234866291,-1720.72137774,0.00016602,2,"2025-09-30T12:21:06.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531397,1759234869836,-1917.03079154,0.00016602,2,"2025-09-30T12:21:09.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531398,1759234872340,-2880.04754861,0.00016602,2,"2025-09-30T12:21:12.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531399,1759234872607,-16597.7776708,0.00016602,2,"2025-09-30T12:21:12.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531400,1759234872639,-169.93,0.00017,2,"2025-09-30T12:21:12.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531401,1759234872753,-7974.37657615,0.00017,2,"2025-09-30T12:21:12.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531402,1759234883075,-195.0,0.00017,2,"2025-09-30T12:21:23.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531403,1759234884511,-2360.36068887,0.00017,2,"2025-09-30T12:21:24.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531404,1759234895131,-2360.36068887,0.0001666,2,"2025-09-30T12:21:35.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531405,1759234897877,-424.86831113,0.0001666,2,"2025-09-30T12:21:37.877",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531417,1759235116849,150.0,0.00015288,2,"2025-09-30T12:25:16.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531418,1759235116901,150.0,0.00015627,2,"2025-09-30T12:25:16.901",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531419,1759235116968,150.0,0.00015967,2,"2025-09-30T12:25:16.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531420,1759235117045,150.0,0.00016307,2,"2025-09-30T12:25:17.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531421,1759235118446,-150.0,0.00016647,2,"2025-09-30T12:25:18.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531422,1759235120874,150.0,0.00015288,2,"2025-09-30T12:25:20.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531423,1759235120978,150.0,0.0001553,2,"2025-09-30T12:25:20.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531424,1759235121047,150.0,0.00015773,2,"2025-09-30T12:25:21.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531425,1759235121107,150.0,0.00016016,2,"2025-09-30T12:25:21.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531426,1759235121186,150.0,0.00016258,2,"2025-09-30T12:25:21.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531427,1759235121260,150.0,0.00016501,2,"2025-09-30T12:25:21.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531428,1759235123267,-150.0,0.00016744,2,"2025-09-30T12:25:23.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531429,1759235124297,150.0,0.00015288,2,"2025-09-30T12:25:24.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531430,1759235124356,150.0,0.00015627,2,"2025-09-30T12:25:24.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531431,1759235124435,150.0,0.00015967,2,"2025-09-30T12:25:24.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531432,1759235124516,150.0,0.00016307,2,"2025-09-30T12:25:24.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531433,1759235125939,-150.0,0.00016647,2,"2025-09-30T12:25:25.939",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531434,1759235127600,150.00000001,0.00015288,2,"2025-09-30T12:25:27.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531435,1759235127657,150.0,0.00015288,2,"2025-09-30T12:25:27.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531436,1759235127703,150.0,0.0001553,2,"2025-09-30T12:25:27.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531437,1759235127894,150.0,0.00016016,2,"2025-09-30T12:25:27.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531438,1759235127958,150.0,0.00016258,2,"2025-09-30T12:25:27.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531439,1759235128094,150.0,0.00016501,2,"2025-09-30T12:25:28.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531440,1759235128305,150.0,0.00015773,2,"2025-09-30T12:25:28.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531441,1759235128364,-150.0,0.00016744,2,"2025-09-30T12:25:28.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531442,1759235129426,150.0,0.00015288,2,"2025-09-30T12:25:29.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531443,1759235129468,150.0,0.00015854,2,"2025-09-30T12:25:29.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531444,1759235129543,150.0,0.0001642,2,"2025-09-30T12:25:29.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531445,1759235131335,150.0,0.00015288,2,"2025-09-30T12:25:31.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531446,1759235131401,150.0,0.00016137,2,"2025-09-30T12:25:31.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531447,1759235134735,-357.89693418,0.00016832,2,"2025-09-30T12:25:34.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531448,1759235139026,150.0,0.00015288,2,"2025-09-30T12:25:39.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531449,1759235139087,150.0,0.00015288,2,"2025-09-30T12:25:39.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531450,1759235139151,150.0,0.0001553,2,"2025-09-30T12:25:39.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531451,1759235139216,150.0,0.00015773,2,"2025-09-30T12:25:39.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531452,1759235139265,150.0,0.00016016,2,"2025-09-30T12:25:39.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531453,1759235139709,150.0,0.00016258,2,"2025-09-30T12:25:39.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531454,1759235139769,150.0,0.00016501,2,"2025-09-30T12:25:39.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531455,1759235143732,150.0,0.00015288,2,"2025-09-30T12:25:43.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531456,1759235143805,150.0,0.00015712,2,"2025-09-30T12:25:43.805",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531457,1759235143882,150.0,0.00016137,2,"2025-09-30T12:25:43.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531458,1759235143940,150.0,0.00016562,2,"2025-09-30T12:25:43.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531459,1759235145057,150.0,0.00015288,2,"2025-09-30T12:25:45.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531460,1759235145124,150.0,0.00015712,2,"2025-09-30T12:25:45.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531461,1759235145190,150.0,0.00016137,2,"2025-09-30T12:25:45.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531462,1759235145251,150.0,0.00016562,2,"2025-09-30T12:25:45.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531463,1759235145811,150.0,0.00015288,2,"2025-09-30T12:25:45.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531464,1759235145870,150.0,0.00015854,2,"2025-09-30T12:25:45.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531465,1759235145947,150.0,0.0001642,2,"2025-09-30T12:25:45.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531467,1759235164831,580.44,0.00015934,2,"2025-09-30T12:26:04.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531476,1759235169925,307.6,0.00015929,2,"2025-09-30T12:26:09.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531479,1759235233587,2264.47,0.00016019,2,"2025-09-30T12:27:13.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531482,1759235290908,3537.97857178,0.0001439,2,"2025-09-30T12:28:10.908",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531483,1759235299784,200.0,0.00015891,2,"2025-09-30T12:28:19.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531498,1759235322959,2337.05029987,0.00015,2,"2025-09-30T12:28:42.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531499,1759235322993,9084.14806455,0.00015,2,"2025-09-30T12:28:42.993",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531500,1759235323040,1445.65985336,0.0001,2,"2025-09-30T12:28:43.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531501,1759235333781,-178.0,0.00016743,2,"2025-09-30T12:28:53.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531502,1759235333806,-67.33580761,0.00016744,2,"2025-09-30T12:28:53.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531503,1759235336372,-82.66419239,0.00016744,2,"2025-09-30T12:28:56.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531504,1759235336394,-167.33580761,0.000168,2,"2025-09-30T12:28:56.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531505,1759235338999,-398.91572345,0.000168,2,"2025-09-30T12:28:58.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531509,1759235417144,300.0,0.000161,5,"2025-09-30T12:30:17.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531510,1759235419389,700.0,0.000162,5,"2025-09-30T12:30:19.389",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531511,1759235421355,1100.0,0.000163,5,"2025-09-30T12:30:21.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531512,1759235423530,1500.0,0.000164,5,"2025-09-30T12:30:23.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531513,1759235426592,1900.0,0.000165,6,"2025-09-30T12:30:26.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531514,1759235427932,300.0,0.000166,6,"2025-09-30T12:30:27.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531515,1759235428510,150.0,0.00015952,7,"2025-09-30T12:30:28.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531529,1759235431520,-300.0,0.000167,6,"2025-09-30T12:30:31.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531530,1759235431530,-1200.0,0.00016831,2,"2025-09-30T12:30:31.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531531,1759235431539,-300.0,0.00016831,2,"2025-09-30T12:30:31.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531532,1759235431549,-946.14490335,0.00016832,2,"2025-09-30T12:30:31.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531533,1759235431560,-1075.21999539,0.00016832,2,"2025-09-30T12:30:31.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531534,1759235431577,-13598.11416773,0.00016832,2,"2025-09-30T12:30:31.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531535,1759235431587,-350.0,0.00016837,2,"2025-09-30T12:30:31.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531536,1759235431597,-490.24836004,0.00016838,2,"2025-09-30T12:30:31.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531537,1759235431608,-500.0,0.00016838,2,"2025-09-30T12:30:31.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531538,1759235431617,-169.80673951,0.00016838,2,"2025-09-30T12:30:31.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531539,1759235431627,-500.0,0.00016838,2,"2025-09-30T12:30:31.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531540,1759235431637,-420.19486485,0.00016838,2,"2025-09-30T12:30:31.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531541,1759235431647,-500.0,0.00016838,2,"2025-09-30T12:30:31.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531542,1759235431656,-500.0,0.00016838,2,"2025-09-30T12:30:31.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531543,1759235431665,-500.0,0.00016838,2,"2025-09-30T12:30:31.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531544,1759235431675,-500.0,0.00016838,2,"2025-09-30T12:30:31.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531545,1759235431684,-522.0787422,0.00016838,2,"2025-09-30T12:30:31.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531546,1759235431694,-500.0,0.00016838,2,"2025-09-30T12:30:31.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531547,1759235431704,-500.0,0.00016838,2,"2025-09-30T12:30:31.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531548,1759235431713,-500.0,0.00016838,2,"2025-09-30T12:30:31.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531549,1759235431723,-500.0,0.00016838,2,"2025-09-30T12:30:31.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531550,1759235431732,-500.0,0.00016838,2,"2025-09-30T12:30:31.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531551,1759235431742,-500.0,0.00016838,2,"2025-09-30T12:30:31.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531552,1759235431751,-500.0,0.00016838,2,"2025-09-30T12:30:31.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531553,1759235431760,-500.0,0.00016838,2,"2025-09-30T12:30:31.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531554,1759235431769,-619.63112244,0.00016838,2,"2025-09-30T12:30:31.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531555,1759235431779,-500.0,0.00016838,2,"2025-09-30T12:30:31.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531556,1759235431788,-500.0,0.00016838,2,"2025-09-30T12:30:31.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531557,1759235431798,-500.0,0.00016838,2,"2025-09-30T12:30:31.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531558,1759235431808,-500.0,0.00016838,2,"2025-09-30T12:30:31.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531559,1759235431818,-500.0,0.00016838,2,"2025-09-30T12:30:31.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531560,1759235431828,-15977.37600065,0.0001684,2,"2025-09-30T12:30:31.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531561,1759235431837,-15977.37600065,0.00016847,2,"2025-09-30T12:30:31.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531562,1759235431847,-566.25153104,0.0001685,2,"2025-09-30T12:30:31.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531563,1759235431856,-15977.37600065,0.00016855,2,"2025-09-30T12:30:31.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531564,1759235431865,-15977.37600065,0.00016862,2,"2025-09-30T12:30:31.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531565,1759235431874,-15977.37600065,0.0001687,2,"2025-09-30T12:30:31.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531566,1759235431884,-15977.37600065,0.00016877,2,"2025-09-30T12:30:31.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531568,1759235431893,-1050.99,0.00016879,2,"2025-09-30T12:30:31.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531570,1759235431903,-15977.37600065,0.00016885,2,"2025-09-30T12:30:31.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531572,1759235431912,-889.15,0.0001689,2,"2025-09-30T12:30:31.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531574,1759235431920,-889.15,0.0001689,2,"2025-09-30T12:30:31.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531576,1759235431930,-889.15,0.0001689,2,"2025-09-30T12:30:31.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531578,1759235431939,-889.15,0.0001689,2,"2025-09-30T12:30:31.939",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531580,1759235431948,-5639.14,0.0001689,2,"2025-09-30T12:30:31.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531582,1759235431957,-15977.37600065,0.00016892,2,"2025-09-30T12:30:31.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531584,1759235431967,-4639.59765131,0.00016894,2,"2025-09-30T12:30:31.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531586,1759235431976,-500.0,0.00016899,2,"2025-09-30T12:30:31.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531588,1759235431988,-336.99680564,0.00016899,2,"2025-09-30T12:30:31.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531590,1759235431997,-500.0,0.00016899,2,"2025-09-30T12:30:31.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531592,1759235432007,-436.66936262,0.00016899,2,"2025-09-30T12:30:32.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531594,1759235432016,-202.56118778,0.00016899,2,"2025-09-30T12:30:32.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531597,1759235432025,-293.63688044,0.00016899,2,"2025-09-30T12:30:32.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531600,1759235432033,-500.0,0.00016899,2,"2025-09-30T12:30:32.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531602,1759235432043,-168.8734088,0.00016899,2,"2025-09-30T12:30:32.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531605,1759235432052,-235.82906165,0.00016899,2,"2025-09-30T12:30:32.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531608,1759235432061,-6877.40464792,0.000169,2,"2025-09-30T12:30:32.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531611,1759235432070,-15977.37600065,0.000169,2,"2025-09-30T12:30:32.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531614,1759235432079,-1794.34893696,0.000169,2,"2025-09-30T12:30:32.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531617,1759235432088,-479.58783195,0.000169,2,"2025-09-30T12:30:32.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531620,1759235432098,-566.25153104,0.000169,2,"2025-09-30T12:30:32.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531623,1759235432107,-3096.58352024,0.000169,2,"2025-09-30T12:30:32.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531626,1759235432117,-2062.19030094,0.000169,2,"2025-09-30T12:30:32.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531629,1759235432126,-403.78949708,0.000169,2,"2025-09-30T12:30:32.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531632,1759235432135,-107126.84232694,0.000169,2,"2025-09-30T12:30:32.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531671,1759235432479,-1396.31373041,0.000169,2,"2025-09-30T12:30:32.479",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531674,1759235432493,-2509.39391394,0.000169,2,"2025-09-30T12:30:32.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531676,1759235432504,-512.25234728,0.000169,2,"2025-09-30T12:30:32.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531678,1759235432515,-41130.95123712,0.000169,2,"2025-09-30T12:30:32.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531680,1759235432524,-1242.65,0.00016902,2,"2025-09-30T12:30:32.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531682,1759235432533,-889.15,0.00016924,2,"2025-09-30T12:30:32.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531684,1759235432542,-46251.6895616,0.00016934,2,"2025-09-30T12:30:32.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531686,1759235432551,-877.009371,0.00016938,2,"2025-09-30T12:30:32.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531687,1759235432560,-500.0,0.00016973,2,"2025-09-30T12:30:32.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531688,1759235432570,-500.0,0.00016973,2,"2025-09-30T12:30:32.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531689,1759235432579,-48.54583828,0.00016973,2,"2025-09-30T12:30:32.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531690,1759235432591,-451.45416172,0.00016973,2,"2025-09-30T12:30:32.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531691,1759235432601,-500.0,0.00016973,2,"2025-09-30T12:30:32.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531692,1759235432611,-334.76085836,0.00016973,2,"2025-09-30T12:30:32.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531693,1759235432620,-493.44871127,0.00016973,2,"2025-09-30T12:30:32.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531694,1759235432631,-502.22038836,0.00016973,2,"2025-09-30T12:30:32.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531695,1759235432640,-500.0,0.00016973,2,"2025-09-30T12:30:32.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531696,1759235432650,-500.0,0.00016973,2,"2025-09-30T12:30:32.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531697,1759235432660,-272.39824086,0.00016973,2,"2025-09-30T12:30:32.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531698,1759235432670,-150.0,0.00016986,2,"2025-09-30T12:30:32.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531699,1759235432679,-150.0,0.00016986,2,"2025-09-30T12:30:32.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531700,1759235432689,-241.726899,0.00016986,2,"2025-09-30T12:30:32.689",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531701,1759235432699,-150.0,0.00016986,2,"2025-09-30T12:30:32.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531702,1759235432708,-150.0,0.00016986,2,"2025-09-30T12:30:32.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531703,1759235432718,-150.0,0.00016986,2,"2025-09-30T12:30:32.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531704,1759235432728,-150.0,0.00016986,2,"2025-09-30T12:30:32.728",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531705,1759235432737,-255.36740143,0.00016986,2,"2025-09-30T12:30:32.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531706,1759235432748,-154.7982781,0.00016986,2,"2025-09-30T12:30:32.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531707,1759235432757,-154.21320852,0.00016986,2,"2025-09-30T12:30:32.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531708,1759235432766,-5639.14,0.0001699,2,"2025-09-30T12:30:32.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531709,1759235432775,-388.70802444,0.0001699,2,"2025-09-30T12:30:32.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531710,1759235432784,-151.0,0.0001699,2,"2025-09-30T12:30:32.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531711,1759235432795,-151.0,0.0001699,2,"2025-09-30T12:30:32.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531712,1759235432803,-151.0,0.0001699,2,"2025-09-30T12:30:32.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531713,1759235432813,-151.0,0.0001699,2,"2025-09-30T12:30:32.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531714,1759235432821,-33.66836543,0.0001699,2,"2025-09-30T12:30:32.821",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531715,1759235432833,-117.33163457,0.0001699,2,"2025-09-30T12:30:32.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531716,1759235432843,-151.0,0.0001699,2,"2025-09-30T12:30:32.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531717,1759235432852,-151.0,0.0001699,2,"2025-09-30T12:30:32.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531718,1759235432861,-151.0,0.0001699,2,"2025-09-30T12:30:32.861",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531719,1759235432870,-151.0,0.0001699,2,"2025-09-30T12:30:32.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531720,1759235432880,-151.0,0.0001699,2,"2025-09-30T12:30:32.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531721,1759235432889,-151.0,0.0001699,2,"2025-09-30T12:30:32.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531722,1759235432898,-151.0,0.0001699,2,"2025-09-30T12:30:32.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531723,1759235432907,-388.70802444,0.0001699,2,"2025-09-30T12:30:32.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531724,1759235432917,-388.70802444,0.0001699,2,"2025-09-30T12:30:32.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531725,1759235432927,-34522.18505547,0.00016994,2,"2025-09-30T12:30:32.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531726,1759235432940,-513.0691,0.00016994,2,"2025-09-30T12:30:32.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531727,1759235433045,-866.5247247,0.00016994,2,"2025-09-30T12:30:33.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531728,1759235433057,-1178.89,0.00016994,2,"2025-09-30T12:30:33.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531729,1759235433070,-296.30613985,0.00016994,2,"2025-09-30T12:30:33.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531730,1759235433158,-25474.3114239,0.00016994,2,"2025-09-30T12:30:33.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531731,1759235433169,-97.06042308,0.00016994,2,"2025-09-30T12:30:33.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531732,1759235433179,-151.0,0.00016997,2,"2025-09-30T12:30:33.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531733,1759235433188,-151.0,0.00016997,2,"2025-09-30T12:30:33.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531734,1759235433197,-151.0,0.00016997,2,"2025-09-30T12:30:33.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531735,1759235433206,-151.0,0.00016997,2,"2025-09-30T12:30:33.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531736,1759235433215,-300.0,0.00016999,2,"2025-09-30T12:30:33.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531737,1759235433224,-300.0,0.00016999,2,"2025-09-30T12:30:33.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531738,1759235433233,-300.0,0.00016999,2,"2025-09-30T12:30:33.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531739,1759235433242,-500.0,0.00017,2,"2025-09-30T12:30:33.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531740,1759235433251,-80097.24213399,0.00017,2,"2025-09-30T12:30:33.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531741,1759235433262,-4038.478995,0.00017,2,"2025-09-30T12:30:33.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531742,1759235433272,-617.1489996,0.00017,2,"2025-09-30T12:30:33.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531743,1759235433283,-859.24,0.00017,2,"2025-09-30T12:30:33.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531744,1759235433295,-3707.1500239,0.00017,2,"2025-09-30T12:30:33.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531745,1759235433305,-543.785283,0.00017,2,"2025-09-30T12:30:33.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531746,1759235433316,-493.45,0.00017,2,"2025-09-30T12:30:33.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531747,1759235433328,-1547.33264574,0.00017,2,"2025-09-30T12:30:33.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531748,1759235433353,-1681.41434328,0.00017,2,"2025-09-30T12:30:33.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531749,1759235433364,-6468.64451849,0.00017,2,"2025-09-30T12:30:33.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531750,1759235435498,-300.0,0.000168,6,"2025-09-30T12:30:35.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531756,1759235437885,-300.0,0.000169,6,"2025-09-30T12:30:37.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531757,1759235437895,-186.65786088,0.000169,2,"2025-09-30T12:30:37.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531758,1759235437904,-3086.83979886,0.00017,2,"2025-09-30T12:30:37.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531759,1759235437915,-576.70803547,0.00017,2,"2025-09-30T12:30:37.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531760,1759235437930,-2539.0,0.00017,2,"2025-09-30T12:30:37.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531761,1759235437962,-4785.13199616,0.00017,2,"2025-09-30T12:30:37.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531762,1759235437988,-1711492.88970472,0.00017,2,"2025-09-30T12:30:37.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531763,1759235438003,-12675042.60145658,0.00017,2,"2025-09-30T12:30:38.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531764,1759235438014,-4336.96284965,0.00017,2,"2025-09-30T12:30:38.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531765,1759235438025,-575.6,0.00017,2,"2025-09-30T12:30:38.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531766,1759235438055,-5000.00111123,0.00017,2,"2025-09-30T12:30:38.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531767,1759235438065,-500.0,0.00017,2,"2025-09-30T12:30:38.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531768,1759235438077,-20683.16048425,0.00017,2,"2025-09-30T12:30:38.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531769,1759235438088,-754.56966197,0.00017,2,"2025-09-30T12:30:38.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531770,1759235438132,-18342.35627695,0.00017,2,"2025-09-30T12:30:38.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531771,1759235439468,-8937.2409492,0.00016888,2,"2025-09-30T12:30:39.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531772,1759235439478,-1094.3199892,0.000169,2,"2025-09-30T12:30:39.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531773,1759235439488,-652.8801809,0.000169,2,"2025-09-30T12:30:39.488",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531774,1759235439498,-132876.63056197,0.00017,2,"2025-09-30T12:30:39.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531777,1759235440414,-7181717.40301464,0.00017,2,"2025-09-30T12:30:40.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531778,1759235440453,-778.87817224,0.00017,2,"2025-09-30T12:30:40.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531779,1759235440484,-5954.80614434,0.00017,2,"2025-09-30T12:30:40.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531780,1759235440495,-18686.99054394,0.00017,2,"2025-09-30T12:30:40.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531781,1759235440507,-4217.54015466,0.00017,2,"2025-09-30T12:30:40.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531782,1759235440519,-2244.59832752,0.00017,2,"2025-09-30T12:30:40.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531783,1759235440531,-1740.0911033,0.00017,2,"2025-09-30T12:30:40.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531784,1759235440542,-1034.0,0.00017,2,"2025-09-30T12:30:40.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531785,1759235440559,-2338.83688524,0.00017,2,"2025-09-30T12:30:40.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531786,1759235440570,-397.74511496,0.00017,2,"2025-09-30T12:30:40.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531787,1759235440583,-72339.89758512,0.00017,2,"2025-09-30T12:30:40.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531792,1759235442619,-568.84790249,0.00016837,2,"2025-09-30T12:30:42.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531793,1759235442629,-500.0,0.00016837,2,"2025-09-30T12:30:42.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531794,1759235442638,-500.0,0.00017,2,"2025-09-30T12:30:42.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531795,1759235442648,-38779.32476681,0.00017,2,"2025-09-30T12:30:42.648",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531796,1759235442659,-607.399843,0.00017,2,"2025-09-30T12:30:42.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531797,1759235442731,-2560.16,0.00017,2,"2025-09-30T12:30:42.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531798,1759235442743,-21471.46734621,0.00017,2,"2025-09-30T12:30:42.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531799,1759235442788,-872.26117996,0.00017,2,"2025-09-30T12:30:42.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531800,1759235442810,-934.94,0.00017,2,"2025-09-30T12:30:42.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531801,1759235442907,-313.62008107,0.00017,2,"2025-09-30T12:30:42.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531802,1759235442962,-390.3849186,0.00017,2,"2025-09-30T12:30:42.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531803,1759235442973,-180223.70315621,0.00017,2,"2025-09-30T12:30:42.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531814,1759235446056,-977.96840525,0.00017,2,"2025-09-30T12:30:46.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531820,1759235528165,-1743.11674798,0.0001666,2,"2025-09-30T12:32:08.165",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531823,1759235529662,-323.73789831,0.0001666,2,"2025-09-30T12:32:09.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531824,1759235530796,-300.0,0.0001666,2,"2025-09-30T12:32:10.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531825,1759235532852,-398.89302505,0.0001666,2,"2025-09-30T12:32:12.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531826,1759235534139,-639.63931113,0.0001666,2,"2025-09-30T12:32:14.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531827,1759235538004,-0.31601753,0.0001666,2,"2025-09-30T12:32:18.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531849,1759235658374,-250.0,0.00016619,2,"2025-09-30T12:34:18.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531850,1759235682971,6290.92,0.00016568,2,"2025-09-30T12:34:42.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531857,1759235722763,-923.84,0.00016696,2,"2025-09-30T12:35:22.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531858,1759235722807,-2406.32,0.00016696,2,"2025-09-30T12:35:22.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531859,1759235730072,-6174.70120249,0.00016696,2,"2025-09-30T12:35:30.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531861,1759235803577,463.07,0.00016119,2,"2025-09-30T12:36:43.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531863,1759235835626,200.0,0.00015994,2,"2025-09-30T12:37:15.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531865,1759235884697,-207.66601027,0.00016644,2,"2025-09-30T12:38:04.697",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531866,1759235893373,206.59887855,0.0001667,2,"2025-09-30T12:38:13.373",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531867,1759235894574,-93.40112145,0.0001667,2,"2025-09-30T12:38:14.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531868,1759235920570,846.33,0.00015972,2,"2025-09-30T12:38:40.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531869,1759235988489,-195.0,0.00016669,2,"2025-09-30T12:39:48.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531870,1759235988510,-500.0,0.00016669,2,"2025-09-30T12:39:48.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531871,1759235988530,-195.0,0.0001669,2,"2025-09-30T12:39:48.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531872,1759235988552,-550.0,0.00016694,2,"2025-09-30T12:39:48.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531873,1759235988576,-500.0,0.00016695,2,"2025-09-30T12:39:48.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531874,1759235988600,-500.0,0.00016695,2,"2025-09-30T12:39:48.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531875,1759235988620,-500.0,0.00016695,2,"2025-09-30T12:39:48.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531876,1759235988642,-405.38166501,0.00016695,2,"2025-09-30T12:39:48.642",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531877,1759235988665,-500.0,0.00016695,2,"2025-09-30T12:39:48.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531878,1759235988686,-500.0,0.00016695,2,"2025-09-30T12:39:48.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531879,1759235988709,-500.0,0.00016695,2,"2025-09-30T12:39:48.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531880,1759235988730,-228.88989728,0.00016695,2,"2025-09-30T12:39:48.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531881,1759235988753,-500.0,0.00016695,2,"2025-09-30T12:39:48.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531882,1759235988776,-500.0,0.00016695,2,"2025-09-30T12:39:48.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531883,1759235988798,-500.0,0.00016695,2,"2025-09-30T12:39:48.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531884,1759235988820,-500.0,0.00016695,2,"2025-09-30T12:39:48.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531885,1759235988841,-642.47551055,0.00016695,2,"2025-09-30T12:39:48.841",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531886,1759235988866,-333.59292716,0.00016695,2,"2025-09-30T12:39:48.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531887,1759235993821,1740.33,0.00015949,2,"2025-09-30T12:39:53.821",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531906,1759236152915,178.13,0.0001638,2,"2025-09-30T12:42:32.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531907,1759236159622,1463.3,0.00015903,2,"2025-09-30T12:42:39.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531915,1759236265070,150.0,0.000164,2,"2025-09-30T12:44:25.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531916,1759236277958,200.0,0.00015953,2,"2025-09-30T12:44:37.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531919,1759236306871,150.0,0.00015288,2,"2025-09-30T12:45:06.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531920,1759236306938,150.0,0.00015571,2,"2025-09-30T12:45:06.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531921,1759236306989,150.0,0.00015854,2,"2025-09-30T12:45:06.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531922,1759236307038,150.0,0.00016137,2,"2025-09-30T12:45:07.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531923,1759236307090,150.0,0.0001642,2,"2025-09-30T12:45:07.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531924,1759236310426,150.1938001,0.00015288,2,"2025-09-30T12:45:10.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531925,1759236310566,150.0,0.00015288,2,"2025-09-30T12:45:10.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531926,1759236310627,150.0,0.00015571,2,"2025-09-30T12:45:10.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531927,1759236310682,150.0,0.00015854,2,"2025-09-30T12:45:10.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531928,1759236310739,150.0,0.00016137,2,"2025-09-30T12:45:10.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531929,1759236310809,150.0,0.0001642,2,"2025-09-30T12:45:10.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531930,1759236310927,150.0,0.00015288,2,"2025-09-30T12:45:10.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531931,1759236310977,150.0,0.00015365,2,"2025-09-30T12:45:10.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531932,1759236311027,150.0,0.00015442,2,"2025-09-30T12:45:11.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531933,1759236311080,150.0,0.00015519,2,"2025-09-30T12:45:11.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531934,1759236311187,150.0,0.00015597,2,"2025-09-30T12:45:11.187",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531935,1759236311256,150.0,0.00015674,2,"2025-09-30T12:45:11.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531936,1759236311306,150.0,0.00015751,2,"2025-09-30T12:45:11.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531937,1759236311352,150.0,0.00015828,2,"2025-09-30T12:45:11.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531938,1759236311757,150.0,0.00015905,2,"2025-09-30T12:45:11.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531939,1759236311906,150.0,0.00015983,2,"2025-09-30T12:45:11.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531940,1759236311964,150.0,0.0001606,2,"2025-09-30T12:45:11.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531941,1759236312102,150.0,0.00016137,2,"2025-09-30T12:45:12.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531942,1759236312161,150.0,0.00016214,2,"2025-09-30T12:45:12.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531943,1759236312211,150.0,0.00016291,2,"2025-09-30T12:45:12.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531944,1759236312260,150.0,0.00016369,2,"2025-09-30T12:45:12.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531945,1759236312317,150.0,0.00016446,2,"2025-09-30T12:45:12.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531946,1759236312369,150.0,0.00016523,2,"2025-09-30T12:45:12.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531947,1759236312420,150.0,0.000166,2,"2025-09-30T12:45:12.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531948,1759236314928,150.00000001,0.00015288,2,"2025-09-30T12:45:14.928",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531949,1759236317480,150.0,0.00015288,2,"2025-09-30T12:45:17.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531950,1759236317547,150.0,0.00015712,2,"2025-09-30T12:45:17.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531951,1759236317610,150.0,0.00016137,2,"2025-09-30T12:45:17.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531952,1759236317674,150.0,0.00016562,2,"2025-09-30T12:45:17.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531953,1759236317862,150.0,0.00015288,2,"2025-09-30T12:45:17.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531954,1759236317935,150.0,0.00015712,2,"2025-09-30T12:45:17.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531955,1759236317990,150.0,0.00016137,2,"2025-09-30T12:45:17.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531956,1759236318047,150.0,0.00016562,2,"2025-09-30T12:45:18.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531957,1759236318897,153.8,0.00015953,2,"2025-09-30T12:45:18.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531958,1759236326399,666.0,0.00015953,3,"2025-09-30T12:45:26.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531959,1759236326458,150.0,0.00015288,2,"2025-09-30T12:45:26.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531960,1759236326509,150.0,0.00015712,2,"2025-09-30T12:45:26.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531961,1759236326570,150.0,0.00016137,2,"2025-09-30T12:45:26.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531962,1759236326637,150.0,0.00016562,2,"2025-09-30T12:45:26.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531963,1759236326813,150.0,0.00015288,2,"2025-09-30T12:45:26.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531964,1759236326868,150.0,0.00016137,2,"2025-09-30T12:45:26.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531965,1759236327755,150.0,0.00015288,2,"2025-09-30T12:45:27.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531966,1759236327801,150.0,0.00016137,2,"2025-09-30T12:45:27.801",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531967,1759236327968,150.0,0.00015288,2,"2025-09-30T12:45:27.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531968,1759236328040,150.0,0.00015712,2,"2025-09-30T12:45:28.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531969,1759236328115,150.0,0.00016137,2,"2025-09-30T12:45:28.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531970,1759236328250,150.0,0.00016562,2,"2025-09-30T12:45:28.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531971,1759236328308,150.0,0.00015288,2,"2025-09-30T12:45:28.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531972,1759236328395,150.0,0.00015288,2,"2025-09-30T12:45:28.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531973,1759236330975,150.0,0.00015288,2,"2025-09-30T12:45:30.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531974,1759236331031,150.0,0.00015712,2,"2025-09-30T12:45:31.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531975,1759236331090,150.0,0.00016137,2,"2025-09-30T12:45:31.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531976,1759236331154,150.0,0.00016562,2,"2025-09-30T12:45:31.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531977,1759236332785,150.0,0.00015288,2,"2025-09-30T12:45:32.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531978,1759236332833,150.0,0.00015854,2,"2025-09-30T12:45:32.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531979,1759236332918,150.0,0.0001642,2,"2025-09-30T12:45:32.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531980,1759236338114,150.0,0.00015288,2,"2025-09-30T12:45:38.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531981,1759236338203,150.0,0.00016137,2,"2025-09-30T12:45:38.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531982,1759236338402,150.0,0.00015288,2,"2025-09-30T12:45:38.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531983,1759236338462,150.0,0.00015712,2,"2025-09-30T12:45:38.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531984,1759236338536,150.0,0.00016137,2,"2025-09-30T12:45:38.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531985,1759236338594,150.0,0.00016562,2,"2025-09-30T12:45:38.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531986,1759236338872,150.0,0.00015288,2,"2025-09-30T12:45:38.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531987,1759236338938,150.0,0.00015458,2,"2025-09-30T12:45:38.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531988,1759236338988,150.0,0.00015627,2,"2025-09-30T12:45:38.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531989,1759236339050,150.0,0.00015797,2,"2025-09-30T12:45:39.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531990,1759236339120,150.0,0.00015967,2,"2025-09-30T12:45:39.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531991,1759236339184,150.0,0.00016137,2,"2025-09-30T12:45:39.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531992,1759236339263,150.0,0.00016307,2,"2025-09-30T12:45:39.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531993,1759236339349,150.0,0.00016477,2,"2025-09-30T12:45:39.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531994,1759236339655,150.0,0.00015712,2,"2025-09-30T12:45:39.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531995,1759236339779,150.0,0.00016137,2,"2025-09-30T12:45:39.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531996,1759236339878,150.0,0.00016562,2,"2025-09-30T12:45:39.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531997,1759236340202,150.0,0.00015288,2,"2025-09-30T12:45:40.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388531999,1759236402659,150.0,0.00015873,2,"2025-09-30T12:46:42.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532007,1759236488449,150.0,0.00015863,7,"2025-09-30T12:48:08.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532010,1759236547121,739.07,0.00015852,2,"2025-09-30T12:49:07.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532033,1759236631701,-654.9264217,0.00016644,2,"2025-09-30T12:50:31.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532034,1759236631713,-84.1435783,0.00016644,2,"2025-09-30T12:50:31.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532035,1759236631723,-150.0,0.00016647,2,"2025-09-30T12:50:31.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532036,1759236631733,-519.155279,0.00016654,2,"2025-09-30T12:50:31.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532037,1759236631743,-636.76928905,0.00016662,2,"2025-09-30T12:50:31.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532038,1759236631758,-778.54212568,0.00016662,2,"2025-09-30T12:50:31.758",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532039,1759236631815,-320.85858527,0.00016662,2,"2025-09-30T12:50:31.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532040,1759236631824,-150.0,0.00016677,2,"2025-09-30T12:50:31.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532041,1759236631834,-300.0,0.00016693,2,"2025-09-30T12:50:31.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532042,1759236631844,-1200.0,0.00016693,2,"2025-09-30T12:50:31.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532043,1759236631854,-160.0,0.00016694,2,"2025-09-30T12:50:31.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532044,1759236631863,-250.0,0.00016694,2,"2025-09-30T12:50:31.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532045,1759236631873,-2500.0,0.00016694,2,"2025-09-30T12:50:31.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532046,1759236631883,-195.0,0.00016694,2,"2025-09-30T12:50:31.883",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532047,1759236631892,-257.36126675,0.00016694,2,"2025-09-30T12:50:31.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532048,1759236631902,-166.40707284,0.00016695,2,"2025-09-30T12:50:31.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532049,1759236631912,-500.0,0.00016695,2,"2025-09-30T12:50:31.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532050,1759236631922,-500.0,0.00016695,2,"2025-09-30T12:50:31.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532051,1759236631933,-500.0,0.00016695,2,"2025-09-30T12:50:31.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532052,1759236631942,-500.0,0.00016695,2,"2025-09-30T12:50:31.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532053,1759236631952,-500.0,0.00016695,2,"2025-09-30T12:50:31.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532054,1759236631962,-500.0,0.00016695,2,"2025-09-30T12:50:31.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532055,1759236631971,-500.0,0.00016695,2,"2025-09-30T12:50:31.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532056,1759236631981,-500.0,0.00016695,2,"2025-09-30T12:50:31.981",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532057,1759236631990,-500.0,0.00016695,2,"2025-09-30T12:50:31.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532058,1759236632000,-500.0,0.00016695,2,"2025-09-30T12:50:32.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532059,1759236632010,-500.0,0.00016695,2,"2025-09-30T12:50:32.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532060,1759236632019,-500.0,0.00016695,2,"2025-09-30T12:50:32.019",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532061,1759236632028,-500.0,0.00016695,2,"2025-09-30T12:50:32.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532062,1759236632038,-500.0,0.00016695,2,"2025-09-30T12:50:32.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532063,1759236632047,-500.0,0.00016695,2,"2025-09-30T12:50:32.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532064,1759236632057,-500.0,0.00016695,2,"2025-09-30T12:50:32.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532065,1759236632066,-500.0,0.00016695,2,"2025-09-30T12:50:32.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532066,1759236632076,-500.0,0.00016695,2,"2025-09-30T12:50:32.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532067,1759236632085,-500.0,0.00016695,2,"2025-09-30T12:50:32.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532068,1759236632094,-500.0,0.00016695,2,"2025-09-30T12:50:32.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532069,1759236632104,-500.0,0.00016695,2,"2025-09-30T12:50:32.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532070,1759236632114,-500.0,0.00016695,2,"2025-09-30T12:50:32.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532071,1759236632123,-500.0,0.00016695,2,"2025-09-30T12:50:32.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532072,1759236632133,-500.0,0.00016695,2,"2025-09-30T12:50:32.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532073,1759236632142,-500.0,0.00016695,2,"2025-09-30T12:50:32.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532075,1759236632152,-500.0,0.00016695,2,"2025-09-30T12:50:32.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532077,1759236632161,-500.0,0.00016695,2,"2025-09-30T12:50:32.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532080,1759236632170,-300.0,0.00016695,2,"2025-09-30T12:50:32.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532083,1759236632180,-2500.0,0.00016695,2,"2025-09-30T12:50:32.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532087,1759236632189,-1102.74662557,0.00016695,2,"2025-09-30T12:50:32.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532090,1759236632198,-110.31844564,0.00016695,2,"2025-09-30T12:50:32.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532099,1759236632234,-1459.41560526,0.00016695,2,"2025-09-30T12:50:32.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532103,1759236632247,-80.1359491,0.00016695,2,"2025-09-30T12:50:32.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532105,1759236632256,-863.16180135,0.00016695,2,"2025-09-30T12:50:32.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532107,1759236632267,-136.83819865,0.00016695,2,"2025-09-30T12:50:32.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532109,1759236632276,-314.10179226,0.00016695,2,"2025-09-30T12:50:32.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532111,1759236632285,-4357.8807156,0.00016696,2,"2025-09-30T12:50:32.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532114,1759236632296,-22339.33808191,0.00016696,2,"2025-09-30T12:50:32.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532115,1759236632305,-150.0,0.00016703,2,"2025-09-30T12:50:32.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532116,1759236632314,-150.0,0.00016703,2,"2025-09-30T12:50:32.314",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532117,1759236632324,-150.0,0.00016755,2,"2025-09-30T12:50:32.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532118,1759236632334,-2606.55070746,0.00016795,2,"2025-09-30T12:50:32.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532119,1759236632343,-2606.55070746,0.00016807,2,"2025-09-30T12:50:32.343",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532120,1759236632353,-150.0,0.00016816,2,"2025-09-30T12:50:32.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532121,1759236632363,-2606.55070746,0.00016818,2,"2025-09-30T12:50:32.363",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532122,1759236632373,-151.0,0.0001682,2,"2025-09-30T12:50:32.373",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532123,1759236632383,-151.0,0.0001682,2,"2025-09-30T12:50:32.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532124,1759236632392,-151.0,0.0001682,2,"2025-09-30T12:50:32.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532125,1759236632402,-200.0,0.0001682,2,"2025-09-30T12:50:32.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532126,1759236632411,-151.0,0.0001682,2,"2025-09-30T12:50:32.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532127,1759236632420,-151.0,0.0001682,2,"2025-09-30T12:50:32.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532128,1759236632430,-500.0,0.0001682,2,"2025-09-30T12:50:32.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532129,1759236632439,-151.0,0.0001682,2,"2025-09-30T12:50:32.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532130,1759236632448,-500.0,0.0001682,2,"2025-09-30T12:50:32.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532131,1759236632457,-151.0,0.0001682,2,"2025-09-30T12:50:32.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532132,1759236632466,-500.0,0.0001682,2,"2025-09-30T12:50:32.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532133,1759236632475,-151.0,0.0001682,2,"2025-09-30T12:50:32.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532134,1759236632485,-151.0,0.0001682,2,"2025-09-30T12:50:32.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532135,1759236632494,-618.45682338,0.0001682,2,"2025-09-30T12:50:32.494",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532136,1759236632503,-151.0,0.0001682,2,"2025-09-30T12:50:32.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532137,1759236632513,-151.0,0.0001682,2,"2025-09-30T12:50:32.513",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532138,1759236632522,-151.0,0.0001682,2,"2025-09-30T12:50:32.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532139,1759236632531,-500.0,0.0001682,2,"2025-09-30T12:50:32.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532140,1759236632541,-151.0,0.0001682,2,"2025-09-30T12:50:32.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532141,1759236632550,-151.0,0.0001682,2,"2025-09-30T12:50:32.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532142,1759236632559,-315.60292304,0.0001682,2,"2025-09-30T12:50:32.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532143,1759236632568,-151.0,0.0001682,2,"2025-09-30T12:50:32.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532144,1759236632577,-151.0,0.0001682,2,"2025-09-30T12:50:32.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532145,1759236632586,-151.0,0.0001682,2,"2025-09-30T12:50:32.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532146,1759236632595,-151.0,0.0001682,2,"2025-09-30T12:50:32.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532147,1759236632604,-151.0,0.0001682,2,"2025-09-30T12:50:32.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532148,1759236632613,-151.0,0.0001682,2,"2025-09-30T12:50:32.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532149,1759236632622,-151.0,0.0001682,2,"2025-09-30T12:50:32.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532150,1759236632632,-151.0,0.0001682,2,"2025-09-30T12:50:32.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532151,1759236632640,-151.0,0.0001682,2,"2025-09-30T12:50:32.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532152,1759236632650,-151.0,0.0001682,2,"2025-09-30T12:50:32.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532153,1759236632660,-151.0,0.0001682,2,"2025-09-30T12:50:32.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532154,1759236632669,-151.0,0.0001682,2,"2025-09-30T12:50:32.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532155,1759236632678,-151.0,0.0001682,2,"2025-09-30T12:50:32.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532156,1759236632687,-151.0,0.0001682,2,"2025-09-30T12:50:32.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532157,1759236632696,-151.0,0.0001682,2,"2025-09-30T12:50:32.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532158,1759236632705,-151.0,0.0001682,2,"2025-09-30T12:50:32.705",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532159,1759236632714,-151.0,0.0001682,2,"2025-09-30T12:50:32.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532160,1759236632724,-151.0,0.0001682,2,"2025-09-30T12:50:32.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532161,1759236632733,-151.0,0.0001682,2,"2025-09-30T12:50:32.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532162,1759236632742,-151.0,0.0001682,2,"2025-09-30T12:50:32.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532163,1759236632751,-151.0,0.0001682,2,"2025-09-30T12:50:32.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532164,1759236632760,-151.0,0.0001682,2,"2025-09-30T12:50:32.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532165,1759236632770,-151.0,0.0001682,2,"2025-09-30T12:50:32.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532166,1759236632779,-151.0,0.0001682,2,"2025-09-30T12:50:32.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532167,1759236632791,-151.0,0.0001682,2,"2025-09-30T12:50:32.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532168,1759236632802,-151.0,0.0001682,2,"2025-09-30T12:50:32.802",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532169,1759236632811,-151.0,0.0001682,2,"2025-09-30T12:50:32.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532170,1759236632820,-151.0,0.0001682,2,"2025-09-30T12:50:32.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532171,1759236632831,-151.0,0.0001682,2,"2025-09-30T12:50:32.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532172,1759236632840,-151.0,0.0001682,2,"2025-09-30T12:50:32.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532173,1759236632850,-151.0,0.0001682,2,"2025-09-30T12:50:32.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532174,1759236632859,-151.0,0.0001682,2,"2025-09-30T12:50:32.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532175,1759236632869,-151.0,0.0001682,2,"2025-09-30T12:50:32.869",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532176,1759236632878,-151.0,0.0001682,2,"2025-09-30T12:50:32.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532177,1759236632887,-151.0,0.0001682,2,"2025-09-30T12:50:32.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532178,1759236632897,-151.0,0.0001682,2,"2025-09-30T12:50:32.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532179,1759236632906,-151.0,0.0001682,2,"2025-09-30T12:50:32.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532180,1759236632916,-200.0,0.0001682,2,"2025-09-30T12:50:32.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532181,1759236632925,-200.0,0.0001682,2,"2025-09-30T12:50:32.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532182,1759236632934,-60872.00423708,0.0001683,2,"2025-09-30T12:50:32.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532183,1759236632944,-2606.55070746,0.0001683,2,"2025-09-30T12:50:32.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532184,1759236632953,-150.0,0.00016832,2,"2025-09-30T12:50:32.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532185,1759236632963,-2606.55070746,0.00016842,2,"2025-09-30T12:50:32.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532186,1759236632972,-2606.55070746,0.00016853,2,"2025-09-30T12:50:32.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532187,1759236632981,-2606.55070746,0.00016865,2,"2025-09-30T12:50:32.981",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532188,1759236632991,-2606.55070746,0.00016877,2,"2025-09-30T12:50:32.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532189,1759236633000,-1572.4377,0.00016877,2,"2025-09-30T12:50:33.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532190,1759236633009,-684.33771011,0.0001688,2,"2025-09-30T12:50:33.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532191,1759236633018,-2606.55070746,0.00016888,2,"2025-09-30T12:50:33.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532192,1759236633027,-1000.0,0.00016899,5,"2025-09-30T12:50:33.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532193,1759236633037,-1000.0,0.00016899,5,"2025-09-30T12:50:33.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532194,1759236633047,-1000.0,0.00016899,5,"2025-09-30T12:50:33.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532195,1759236633057,-1000.0,0.00016899,5,"2025-09-30T12:50:33.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532196,1759236633066,-1000.0,0.00016899,5,"2025-09-30T12:50:33.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532197,1759236633075,-286.49215008,0.00016899,5,"2025-09-30T12:50:33.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532198,1759236633084,-260.77503739,0.00016899,2,"2025-09-30T12:50:33.084",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532199,1759236633093,-298.95898566,0.00016899,2,"2025-09-30T12:50:33.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532200,1759236633102,-500.0,0.00016899,2,"2025-09-30T12:50:33.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532201,1759236633111,-373.87064104,0.00016899,2,"2025-09-30T12:50:33.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532202,1759236633119,-500.0,0.00016899,2,"2025-09-30T12:50:33.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532203,1759236633128,-500.0,0.00016899,2,"2025-09-30T12:50:33.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532204,1759236633137,-286.64660642,0.00016899,2,"2025-09-30T12:50:33.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532205,1759236633147,-6432.32102146,0.00016899,2,"2025-09-30T12:50:33.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532206,1759236633156,-2031.84,0.00016899,9,"2025-09-30T12:50:33.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532207,1759236633166,-6432.32102141,0.00016899,2,"2025-09-30T12:50:33.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532208,1759236633175,-6432.32102141,0.00016899,2,"2025-09-30T12:50:33.175",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532209,1759236633185,-6432.32102141,0.00016899,2,"2025-09-30T12:50:33.185",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532210,1759236633195,-2753.54239273,0.00016899,2,"2025-09-30T12:50:33.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532219,1759236637613,-575.30635287,0.00016899,2,"2025-09-30T12:50:37.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532223,1759236637727,-3103.47227581,0.00016899,2,"2025-09-30T12:50:37.727",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532224,1759236637737,-352.99207394,0.000169,2,"2025-09-30T12:50:37.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532225,1759236637748,-3071.36432793,0.000169,2,"2025-09-30T12:50:37.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532226,1759236637759,-663.64789363,0.000169,2,"2025-09-30T12:50:37.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532227,1759236637786,-2344.31672591,0.000169,2,"2025-09-30T12:50:37.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532228,1759236637796,-6432.32102141,0.000169,2,"2025-09-30T12:50:37.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532229,1759236637806,-6432.32102141,0.000169,2,"2025-09-30T12:50:37.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532230,1759236637816,-6432.32102141,0.000169,2,"2025-09-30T12:50:37.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532231,1759236637826,-161.50922693,0.000169,2,"2025-09-30T12:50:37.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532232,1759236637835,-1562.06079168,0.000169,2,"2025-09-30T12:50:37.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532233,1759236637844,-2606.55070746,0.000169,2,"2025-09-30T12:50:37.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532234,1759236637854,-6432.32102141,0.000169,2,"2025-09-30T12:50:37.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532235,1759236637863,-693.15110906,0.000169,2,"2025-09-30T12:50:37.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532236,1759236637872,-160.05896858,0.000169,2,"2025-09-30T12:50:37.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532237,1759236637881,-5135.81736613,0.000169,2,"2025-09-30T12:50:37.881",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532238,1759236637891,-150.0,0.00016909,2,"2025-09-30T12:50:37.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532239,1759236637900,-1649.87,0.00016968,2,"2025-09-30T12:50:37.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532240,1759236637909,-500.0,0.00016973,2,"2025-09-30T12:50:37.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532241,1759236637918,-500.0,0.00016973,2,"2025-09-30T12:50:37.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532242,1759236637927,-500.0,0.00016973,2,"2025-09-30T12:50:37.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532243,1759236637937,-500.0,0.00016973,2,"2025-09-30T12:50:37.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532244,1759236637946,-345.36130223,0.00016973,2,"2025-09-30T12:50:37.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532245,1759236637956,-170.48320873,0.00016973,2,"2025-09-30T12:50:37.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532248,1759236638218,-500.0,0.00016973,2,"2025-09-30T12:50:38.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532249,1759236638300,-500.0,0.00016973,2,"2025-09-30T12:50:38.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532250,1759236638311,-500.0,0.00016973,2,"2025-09-30T12:50:38.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532251,1759236638320,-500.11715996,0.00016973,2,"2025-09-30T12:50:38.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532252,1759236638329,-500.0,0.00016973,2,"2025-09-30T12:50:38.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532253,1759236638338,-501.25955265,0.00016973,2,"2025-09-30T12:50:38.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532254,1759236638347,-500.0,0.00016973,2,"2025-09-30T12:50:38.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532255,1759236638357,-500.36692388,0.00016973,2,"2025-09-30T12:50:38.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532256,1759236638366,-500.0,0.00016973,2,"2025-09-30T12:50:38.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532257,1759236638375,-500.0,0.00016973,2,"2025-09-30T12:50:38.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532258,1759236638385,-500.0,0.00016973,2,"2025-09-30T12:50:38.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532259,1759236638394,-500.0,0.00016973,2,"2025-09-30T12:50:38.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532260,1759236638404,-500.0,0.00016973,2,"2025-09-30T12:50:38.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532261,1759236638413,-500.0,0.00016973,2,"2025-09-30T12:50:38.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532262,1759236638422,-500.0,0.00016973,2,"2025-09-30T12:50:38.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532263,1759236638431,-500.0,0.00016973,2,"2025-09-30T12:50:38.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532264,1759236638440,-837.7168802,0.00016981,2,"2025-09-30T12:50:38.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532265,1759236638449,-8281.7435331,0.00016981,2,"2025-09-30T12:50:38.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532266,1759236638458,-525.49723377,0.00016983,2,"2025-09-30T12:50:38.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532267,1759236638467,-1474.35467507,0.00016985,5,"2025-09-30T12:50:38.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532268,1759236638476,-124654.0,0.00016986,2,"2025-09-30T12:50:38.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532269,1759236638486,-151.47861609,0.00016986,2,"2025-09-30T12:50:38.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532270,1759236638495,-297.67478374,0.00016986,2,"2025-09-30T12:50:38.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532271,1759236638504,-166.61081421,0.00016986,2,"2025-09-30T12:50:38.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532272,1759236638513,-298.14596182,0.00016986,2,"2025-09-30T12:50:38.513",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532273,1759236638523,-266.62156688,0.00016986,2,"2025-09-30T12:50:38.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532274,1759236638532,-161.64748627,0.00016986,2,"2025-09-30T12:50:38.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532275,1759236638541,-159.34593224,0.00016986,2,"2025-09-30T12:50:38.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532276,1759236638551,-266.05172454,0.00016986,2,"2025-09-30T12:50:38.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532277,1759236638560,-160.40144783,0.00016986,2,"2025-09-30T12:50:38.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532278,1759236638570,-166.6804143,0.00016986,2,"2025-09-30T12:50:38.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532279,1759236638579,-289.68908603,0.00016986,2,"2025-09-30T12:50:38.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532280,1759236638589,-150.0,0.00016986,2,"2025-09-30T12:50:38.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532281,1759236638598,-213.14736952,0.00016986,2,"2025-09-30T12:50:38.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532282,1759236638608,-201.72066229,0.00016986,2,"2025-09-30T12:50:38.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532283,1759236638619,-228.72259368,0.00016986,2,"2025-09-30T12:50:38.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532284,1759236638628,-26332.0,0.00016986,2,"2025-09-30T12:50:38.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532285,1759236638637,-2015.0,0.00016986,2,"2025-09-30T12:50:38.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532286,1759236638647,-259.98627933,0.0001699,2,"2025-09-30T12:50:38.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532287,1759236638656,-151.0,0.00016997,2,"2025-09-30T12:50:38.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532288,1759236638665,-155.876,0.00016999,2,"2025-09-30T12:50:38.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532289,1759236638674,-300.0,0.00016999,2,"2025-09-30T12:50:38.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532290,1759236638683,-300.0,0.00016999,2,"2025-09-30T12:50:38.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532291,1759236638693,-300.0,0.00016999,2,"2025-09-30T12:50:38.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532292,1759236638704,-10020.51077917,0.00016999,2,"2025-09-30T12:50:38.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532293,1759236638714,-306.42167078,0.00016999,2,"2025-09-30T12:50:38.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532294,1759236638723,-300.0,0.00016999,2,"2025-09-30T12:50:38.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532295,1759236638733,-666.0,0.00016999,2,"2025-09-30T12:50:38.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532296,1759236638743,-272640.61575716,0.00017,2,"2025-09-30T12:50:38.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532297,1759236638753,-91076.81910168,0.00017,2,"2025-09-30T12:50:38.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532298,1759236638763,-5140736.58011679,0.00017,2,"2025-09-30T12:50:38.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532299,1759236638772,-127025.9919554,0.00017,2,"2025-09-30T12:50:38.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532300,1759236638782,-1501.6666363,0.00017,2,"2025-09-30T12:50:38.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532301,1759236638796,-500.0,0.00017,2,"2025-09-30T12:50:38.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532302,1759236638805,-19897.9359792,0.00017,2,"2025-09-30T12:50:38.805",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532303,1759236638815,-200.0,0.00017,2,"2025-09-30T12:50:38.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532304,1759236638825,-300.38,0.00017,2,"2025-09-30T12:50:38.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532305,1759236638835,-806.58,0.00017,2,"2025-09-30T12:50:38.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532306,1759236638845,-302.74,0.00017,2,"2025-09-30T12:50:38.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532307,1759236638854,-473.55,0.00017,2,"2025-09-30T12:50:38.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532308,1759236638865,-847.5411886,0.00017,2,"2025-09-30T12:50:38.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532309,1759236638875,-473.55,0.00017,2,"2025-09-30T12:50:38.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532310,1759236638885,-473.55,0.00017,2,"2025-09-30T12:50:38.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532311,1759236638894,-397867.6401797,0.00017,2,"2025-09-30T12:50:38.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532312,1759236638904,-482.72,0.000172,2,"2025-09-30T12:50:38.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532313,1759236638914,-1649.87,0.00017242,2,"2025-09-30T12:50:38.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532314,1759236638923,-178.13,0.00017281,2,"2025-09-30T12:50:38.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532315,1759236638932,-202.21,0.00017323,2,"2025-09-30T12:50:38.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532316,1759236638941,-1562.06079163,0.00017354,2,"2025-09-30T12:50:38.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532317,1759236638951,-512.49699926,0.00017362,2,"2025-09-30T12:50:38.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532318,1759236638961,-512.49699926,0.00017364,2,"2025-09-30T12:50:38.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532319,1759236638971,-500.0,0.0001737,2,"2025-09-30T12:50:38.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532320,1759236638980,-1114.73659,0.0001738,2,"2025-09-30T12:50:38.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532321,1759236638990,-1140.40315,0.0001738,2,"2025-09-30T12:50:38.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532322,1759236638999,-512.49699926,0.00017388,2,"2025-09-30T12:50:38.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532323,1759236639009,-512.49699926,0.00017394,2,"2025-09-30T12:50:39.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532324,1759236639019,-746.84762699,0.00017396,2,"2025-09-30T12:50:39.019",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532325,1759236639028,-304.2,0.000174,2,"2025-09-30T12:50:39.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532326,1759236639038,-1114.73659,0.000174,2,"2025-09-30T12:50:39.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532327,1759236639048,-746.84762699,0.00017417,2,"2025-09-30T12:50:39.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532328,1759236639057,-746.84762699,0.00017424,2,"2025-09-30T12:50:39.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532329,1759236639067,-512.49699926,0.00017427,2,"2025-09-30T12:50:39.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532330,1759236639077,-746.84762699,0.00017436,2,"2025-09-30T12:50:39.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532331,1759236639087,-739.07,0.00017437,2,"2025-09-30T12:50:39.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532332,1759236639097,-747.96159393,0.00017445,2,"2025-09-30T12:50:39.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532333,1759236639107,-512.49699926,0.00017452,2,"2025-09-30T12:50:39.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532334,1759236639117,-1114.73659,0.0001746,2,"2025-09-30T12:50:39.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532335,1759236639126,-180.0,0.0001746,2,"2025-09-30T12:50:39.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532336,1759236639136,-746.84762699,0.00017462,2,"2025-09-30T12:50:39.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532337,1759236639146,-512.49699926,0.00017468,2,"2025-09-30T12:50:39.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532338,1759236639157,-746.84762699,0.00017474,2,"2025-09-30T12:50:39.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532339,1759236639167,-746.84762699,0.00017491,2,"2025-09-30T12:50:39.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532340,1759236639177,-283.84,0.00017501,2,"2025-09-30T12:50:39.177",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532341,1759236639187,-1649.87,0.00017516,2,"2025-09-30T12:50:39.187",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532342,1759236639197,-500.0,0.00017521,2,"2025-09-30T12:50:39.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532343,1759236639208,-521.67487993,0.00017521,2,"2025-09-30T12:50:39.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532344,1759236639218,-1011.48863841,0.00017521,2,"2025-09-30T12:50:39.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532345,1759236639228,-558.39658324,0.00017521,2,"2025-09-30T12:50:39.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532346,1759236639238,-500.0,0.00017521,2,"2025-09-30T12:50:39.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532347,1759236639249,-503.12032101,0.00017521,2,"2025-09-30T12:50:39.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532348,1759236639258,-1000.0,0.00017521,2,"2025-09-30T12:50:39.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532349,1759236639268,-1000.0,0.00017521,2,"2025-09-30T12:50:39.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532350,1759236639278,-1000.0,0.00017521,2,"2025-09-30T12:50:39.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532351,1759236639287,-500.0,0.00017521,2,"2025-09-30T12:50:39.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532352,1759236639297,-1000.0,0.00017521,2,"2025-09-30T12:50:39.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532353,1759236639306,-157.08739087,0.00017521,2,"2025-09-30T12:50:39.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532354,1759236639315,-360.11033021,0.00017521,2,"2025-09-30T12:50:39.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532355,1759236639325,-1114.73659,0.0001753,2,"2025-09-30T12:50:39.325",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532356,1759236639334,-1097.43,0.00017534,2,"2025-09-30T12:50:39.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532357,1759236639343,-175.4,0.00017534,2,"2025-09-30T12:50:39.343",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532358,1759236639352,-339.41,0.00017534,2,"2025-09-30T12:50:39.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532359,1759236639362,-545.07,0.00017534,2,"2025-09-30T12:50:39.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532360,1759236639371,-412.01,0.00017534,2,"2025-09-30T12:50:39.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532361,1759236639380,-167.75,0.00017534,2,"2025-09-30T12:50:39.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532362,1759236639390,-412.48,0.00017534,2,"2025-09-30T12:50:39.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532363,1759236639399,-545.07,0.00017534,2,"2025-09-30T12:50:39.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532364,1759236639409,-645.16,0.00017534,2,"2025-09-30T12:50:39.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532365,1759236639418,-539.16,0.00017534,2,"2025-09-30T12:50:39.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532366,1759236639428,-412.48,0.00017534,2,"2025-09-30T12:50:39.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532367,1759236639436,-167.75,0.00017534,2,"2025-09-30T12:50:39.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532368,1759236639446,-411.39,0.00017534,2,"2025-09-30T12:50:39.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532370,1759236639455,-150.0,0.00017534,2,"2025-09-30T12:50:39.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532371,1759236639464,-167.75,0.00017534,2,"2025-09-30T12:50:39.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532372,1759236639473,-48628.48459317,0.00017556,2,"2025-09-30T12:50:39.473",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532373,1759236639482,-150.0,0.0001758,2,"2025-09-30T12:50:39.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532374,1759236639492,-1114.7366,0.0001759,2,"2025-09-30T12:50:39.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532375,1759236639502,-1140.40316,0.0001763,2,"2025-09-30T12:50:39.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532377,1759236639512,-1114.73659,0.0001766,2,"2025-09-30T12:50:39.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532378,1759236639521,-747.96159393,0.00017717,2,"2025-09-30T12:50:39.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532379,1759236639530,-1649.87,0.0001779,2,"2025-09-30T12:50:39.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532380,1759236639539,-954.3,0.00017808,2,"2025-09-30T12:50:39.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532381,1759236639548,-1562.06079163,0.00017809,2,"2025-09-30T12:50:39.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532382,1759236639557,-1140.40315,0.0001788,2,"2025-09-30T12:50:39.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532383,1759236639567,-500.0,0.00017886,2,"2025-09-30T12:50:39.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532384,1759236639576,-160.0,0.00017887,2,"2025-09-30T12:50:39.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532385,1759236639585,-151.0,0.00017887,2,"2025-09-30T12:50:39.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532386,1759236639595,-500.0,0.00017887,2,"2025-09-30T12:50:39.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532387,1759236639605,-189.26587352,0.00017887,2,"2025-09-30T12:50:39.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532388,1759236639614,-601.3376128,0.00017887,2,"2025-09-30T12:50:39.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532389,1759236639623,-9000.0,0.00017887,2,"2025-09-30T12:50:39.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532390,1759236639632,-1000.0,0.00017887,2,"2025-09-30T12:50:39.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532391,1759236639642,-7965.41053268,0.00017887,2,"2025-09-30T12:50:39.642",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532392,1759236639651,-1000.0,0.00017887,2,"2025-09-30T12:50:39.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532393,1759236639660,-500.0,0.00017887,2,"2025-09-30T12:50:39.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532394,1759236639669,-1000.0,0.00017887,2,"2025-09-30T12:50:39.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532395,1759236639680,-1000.0,0.00017887,2,"2025-09-30T12:50:39.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532396,1759236639689,-500.0,0.00017887,2,"2025-09-30T12:50:39.689",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532397,1759236639700,-1000.0,0.00017887,2,"2025-09-30T12:50:39.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532398,1759236639709,-500.0,0.00017887,2,"2025-09-30T12:50:39.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532399,1759236639718,-1000.0,0.00017887,2,"2025-09-30T12:50:39.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532400,1759236639728,-500.0,0.00017887,2,"2025-09-30T12:50:39.728",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532401,1759236639737,-500.0,0.00017887,2,"2025-09-30T12:50:39.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532402,1759236639747,-500.0,0.00017887,2,"2025-09-30T12:50:39.747",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532403,1759236639756,-500.0,0.00017887,2,"2025-09-30T12:50:39.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532404,1759236639765,-1000.0,0.00017887,2,"2025-09-30T12:50:39.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532405,1759236639775,-151.0,0.00017887,2,"2025-09-30T12:50:39.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532406,1759236639786,-500.0,0.00017887,2,"2025-09-30T12:50:39.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532407,1759236639796,-500.0,0.00017887,2,"2025-09-30T12:50:39.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532408,1759236639806,-578.20924308,0.00017887,2,"2025-09-30T12:50:39.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532409,1759236639815,-500.0,0.00017887,2,"2025-09-30T12:50:39.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532410,1759236639824,-500.0,0.00017887,2,"2025-09-30T12:50:39.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532411,1759236639834,-500.0,0.00017887,2,"2025-09-30T12:50:39.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532412,1759236639843,-500.0,0.00017887,2,"2025-09-30T12:50:39.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532413,1759236639852,-500.0,0.00017887,2,"2025-09-30T12:50:39.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532414,1759236639861,-500.0,0.00017887,2,"2025-09-30T12:50:39.861",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532415,1759236639871,-1000.0,0.00017887,2,"2025-09-30T12:50:39.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532416,1759236639880,-500.0,0.00017887,2,"2025-09-30T12:50:39.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532417,1759236639889,-1000.0,0.00017887,2,"2025-09-30T12:50:39.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532418,1759236639901,-1000.0,0.00017887,2,"2025-09-30T12:50:39.901",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532419,1759236639910,-1000.0,0.00017887,2,"2025-09-30T12:50:39.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532420,1759236639919,-322.6107,0.00017887,2,"2025-09-30T12:50:39.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532421,1759236639928,-500.0,0.00017887,2,"2025-09-30T12:50:39.928",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532422,1759236639937,-401.7256472,0.00017887,2,"2025-09-30T12:50:39.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532423,1759236639946,-500.0,0.00017887,2,"2025-09-30T12:50:39.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532424,1759236639956,-500.0,0.00017887,2,"2025-09-30T12:50:39.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532425,1759236639965,-200.0,0.00017887,2,"2025-09-30T12:50:39.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532426,1759236639974,-200.0,0.00017887,2,"2025-09-30T12:50:39.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532427,1759236639984,-200.0,0.00017887,2,"2025-09-30T12:50:39.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532428,1759236639993,-500.0,0.00017887,2,"2025-09-30T12:50:39.993",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532429,1759236640003,-500.0,0.00017887,2,"2025-09-30T12:50:40.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532430,1759236640012,-200.0,0.00017887,2,"2025-09-30T12:50:40.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532432,1759236640021,-500.0,0.00017887,2,"2025-09-30T12:50:40.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532433,1759236640030,-200.0,0.00017887,2,"2025-09-30T12:50:40.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532434,1759236640039,-500.0,0.00017887,2,"2025-09-30T12:50:40.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532435,1759236640048,-200.0,0.00017887,2,"2025-09-30T12:50:40.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532436,1759236640057,-500.0,0.00017887,2,"2025-09-30T12:50:40.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532437,1759236640067,-200.0,0.00017887,2,"2025-09-30T12:50:40.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532438,1759236640076,-500.0,0.00017887,2,"2025-09-30T12:50:40.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532439,1759236640086,-500.0,0.00017887,2,"2025-09-30T12:50:40.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532440,1759236640095,-200.0,0.00017887,2,"2025-09-30T12:50:40.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532441,1759236640104,-582.68971079,0.00017887,2,"2025-09-30T12:50:40.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532442,1759236640113,-200.0,0.00017887,2,"2025-09-30T12:50:40.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532443,1759236640123,-200.0,0.00017887,2,"2025-09-30T12:50:40.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532444,1759236640133,-200.0,0.00017887,2,"2025-09-30T12:50:40.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532445,1759236640142,-200.0,0.00017887,2,"2025-09-30T12:50:40.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532446,1759236640152,-151.0,0.00017887,2,"2025-09-30T12:50:40.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532447,1759236640161,-200.0,0.00017887,2,"2025-09-30T12:50:40.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532448,1759236640169,-239.56851722,0.00017887,2,"2025-09-30T12:50:40.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532449,1759236640179,-231.28369723,0.00017887,2,"2025-09-30T12:50:40.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532450,1759236640188,-151.0,0.00017887,2,"2025-09-30T12:50:40.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532451,1759236640198,-168.0,0.00017888,2,"2025-09-30T12:50:40.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532452,1759236640207,-69182.34916976,0.0001789,2,"2025-09-30T12:50:40.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532453,1759236640216,-8260.13072239,0.00017942,2,"2025-09-30T12:50:40.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532454,1759236640226,-1300.0,0.00017943,2,"2025-09-30T12:50:40.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532455,1759236640235,-392.36,0.00017956,2,"2025-09-30T12:50:40.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532456,1759236640245,-747.96159393,0.0001799,2,"2025-09-30T12:50:40.245",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532457,1759236640254,-8565.75555911,0.00017997,2,"2025-09-30T12:50:40.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532458,1759236640263,-2000.0,0.00018,2,"2025-09-30T12:50:40.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532459,1759236640272,-2000.0,0.00018,2,"2025-09-30T12:50:40.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532460,1759236640281,-2000.0,0.00018,2,"2025-09-30T12:50:40.281",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532461,1759236640291,-2000.0,0.00018,2,"2025-09-30T12:50:40.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532462,1759236640300,-760.82,0.00018,2,"2025-09-30T12:50:40.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532463,1759236640309,-2681.11048899,0.00018,2,"2025-09-30T12:50:40.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532464,1759236640318,-168.0,0.00018042,2,"2025-09-30T12:50:40.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532465,1759236640328,-8882.6885148,0.00018052,2,"2025-09-30T12:50:40.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532466,1759236640337,-168.0,0.00018057,2,"2025-09-30T12:50:40.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532467,1759236640346,-1649.87,0.00018064,2,"2025-09-30T12:50:40.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532468,1759236640355,-1500.0,0.00018068,2,"2025-09-30T12:50:40.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532469,1759236640364,-1500.0,0.00018068,2,"2025-09-30T12:50:40.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532470,1759236640373,-1500.0,0.00018068,2,"2025-09-30T12:50:40.373",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532471,1759236640382,-1301.22856971,0.00018068,2,"2025-09-30T12:50:40.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532472,1759236640391,-1489.0,0.000181,2,"2025-09-30T12:50:40.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532473,1759236640400,-9211.34798985,0.00018107,2,"2025-09-30T12:50:40.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532474,1759236640410,-400.0,0.00018108,2,"2025-09-30T12:50:40.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532475,1759236640419,-693.15110905,0.00018126,2,"2025-09-30T12:50:40.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532476,1759236640427,-1140.40316,0.0001813,2,"2025-09-30T12:50:40.427",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532477,1759236640437,-463.07,0.00018134,2,"2025-09-30T12:50:40.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532478,1759236640446,-9552.16786547,0.00018162,2,"2025-09-30T12:50:40.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532479,1759236640455,-150.25,0.00018173,2,"2025-09-30T12:50:40.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532480,1759236640464,-150.0,0.00018178,2,"2025-09-30T12:50:40.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532481,1759236640474,-9905.5980765,0.00018217,2,"2025-09-30T12:50:40.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532482,1759236640483,-739.07,0.00018229,2,"2025-09-30T12:50:40.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532483,1759236640492,-420.0,0.00018238,2,"2025-09-30T12:50:40.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532484,1759236640502,-747.96159393,0.00018262,2,"2025-09-30T12:50:40.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532485,1759236640511,-1562.06079163,0.00018263,2,"2025-09-30T12:50:40.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532486,1759236640521,-10272.10520533,0.00018272,2,"2025-09-30T12:50:40.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532487,1759236640531,-195.0,0.00018311,2,"2025-09-30T12:50:40.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532488,1759236640541,-300.41487226,0.00018311,2,"2025-09-30T12:50:40.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532489,1759236640550,-310.68639139,0.00018311,2,"2025-09-30T12:50:40.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532490,1759236640559,-250.0,0.00018311,2,"2025-09-30T12:50:40.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532491,1759236640568,-150.0,0.00018311,2,"2025-09-30T12:50:40.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532492,1759236640578,-2000.0,0.00018311,2,"2025-09-30T12:50:40.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532493,1759236640587,-195.0,0.00018311,2,"2025-09-30T12:50:40.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532494,1759236640595,-500.0,0.00018311,2,"2025-09-30T12:50:40.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532495,1759236640605,-10652.17309792,0.00018327,2,"2025-09-30T12:50:40.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532496,1759236640616,-1680.0,0.00018329,2,"2025-09-30T12:50:40.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532497,1759236640626,-1649.87,0.00018338,2,"2025-09-30T12:50:40.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532498,1759236640635,-200.0,0.00018356,2,"2025-09-30T12:50:40.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532499,1759236640644,-250.0,0.00018363,2,"2025-09-30T12:50:40.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532500,1759236640653,-2500.0,0.00018363,2,"2025-09-30T12:50:40.653",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532501,1759236640662,-195.0,0.00018363,2,"2025-09-30T12:50:40.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532502,1759236640672,-500.0,0.00018363,2,"2025-09-30T12:50:40.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532503,1759236640682,-300.0,0.00018363,2,"2025-09-30T12:50:40.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532504,1759236640692,-300.0,0.00018363,2,"2025-09-30T12:50:40.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532505,1759236640701,-150.57187654,0.00018363,4,"2025-09-30T12:50:40.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532506,1759236640710,-300.0,0.00018363,2,"2025-09-30T12:50:40.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532507,1759236640719,-474.52590314,0.00018376,2,"2025-09-30T12:50:40.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532508,1759236640728,-1140.40315,0.0001838,2,"2025-09-30T12:50:40.728",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532509,1759236640737,-11046.30350255,0.00018382,2,"2025-09-30T12:50:40.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532510,1759236640747,-168.0,0.00018389,2,"2025-09-30T12:50:40.747",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532511,1759236640755,-168.0,0.00018402,2,"2025-09-30T12:50:40.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532512,1759236640764,-151.0,0.00018435,2,"2025-09-30T12:50:40.764",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532513,1759236640773,-9000.0,0.00018435,2,"2025-09-30T12:50:40.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532514,1759236640783,-151.0,0.00018435,2,"2025-09-30T12:50:40.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532515,1759236640796,-422.354326,0.00018436,2,"2025-09-30T12:50:40.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532516,1759236640805,-11455.01673214,0.00018437,2,"2025-09-30T12:50:40.805",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532517,1759236640815,-7865.04327664,0.00018492,2,"2025-09-30T12:50:40.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532518,1759236640825,-350.01,0.00018533,2,"2025-09-30T12:50:40.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532519,1759236640835,-3108.36,0.00018533,2,"2025-09-30T12:50:40.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532520,1759236640845,-2193.35,0.00018533,2,"2025-09-30T12:50:40.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532521,1759236640854,-747.96159393,0.00018535,2,"2025-09-30T12:50:40.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532522,1759236640864,-233.3715545,0.00018537,2,"2025-09-30T12:50:40.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532523,1759236640874,-5218.62717953,0.00018537,2,"2025-09-30T12:50:40.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532524,1759236640884,-5444.0,0.00018552,2,"2025-09-30T12:50:40.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532525,1759236640895,-168.0,0.00018605,2,"2025-09-30T12:50:40.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532526,1759236640904,-1649.87,0.00018612,2,"2025-09-30T12:50:40.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532527,1759236640913,-2000.0,0.00018616,2,"2025-09-30T12:50:40.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532528,1759236640923,-2000.0,0.00018616,2,"2025-09-30T12:50:40.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532529,1759236640934,-2000.0,0.00018616,2,"2025-09-30T12:50:40.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532530,1759236640944,-2640.0,0.00018626,2,"2025-09-30T12:50:40.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532531,1759236640953,-1140.40316,0.0001863,2,"2025-09-30T12:50:40.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532532,1759236640962,-805.89,0.0001863,2,"2025-09-30T12:50:40.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532533,1759236640971,-1000.0,0.0001863,2,"2025-09-30T12:50:40.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532534,1759236640980,-171.2013385,0.00018664,3,"2025-09-30T12:50:40.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532535,1759236640990,-168.0,0.00018694,2,"2025-09-30T12:50:40.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532536,1759236640999,-155.0,0.00018699,2,"2025-09-30T12:50:40.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532537,1759236641009,-1562.06079163,0.00018717,2,"2025-09-30T12:50:41.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532538,1759236641018,-150.0,0.0001877,2,"2025-09-30T12:50:41.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532539,1759236641028,-737.63700108,0.0001877,2,"2025-09-30T12:50:41.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532540,1759236641037,-693.0,0.0001878,2,"2025-09-30T12:50:41.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532541,1759236641047,-10216.44,0.00018799,7,"2025-09-30T12:50:41.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532542,1759236641056,-3045.32,0.00018799,7,"2025-09-30T12:50:41.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532543,1759236641065,-376.4527,0.000188,2,"2025-09-30T12:50:41.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532544,1759236641074,-1000.0,0.000188,2,"2025-09-30T12:50:41.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532545,1759236641084,-1000.0,0.000188,2,"2025-09-30T12:50:41.084",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532546,1759236641093,-1000.0,0.000188,2,"2025-09-30T12:50:41.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532547,1759236641102,-150.96,0.000188,2,"2025-09-30T12:50:41.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532548,1759236641112,-150.96,0.000188,2,"2025-09-30T12:50:41.112",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532549,1759236641122,-150.96,0.000188,2,"2025-09-30T12:50:41.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532550,1759236641132,-150.96,0.000188,2,"2025-09-30T12:50:41.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532551,1759236641141,-150.96,0.000188,2,"2025-09-30T12:50:41.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532552,1759236641150,-150.96,0.000188,2,"2025-09-30T12:50:41.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532553,1759236641159,-150.96,0.000188,2,"2025-09-30T12:50:41.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532554,1759236641169,-150.96,0.000188,2,"2025-09-30T12:50:41.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532555,1759236641178,-150.96,0.000188,2,"2025-09-30T12:50:41.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532556,1759236641189,-150.96,0.000188,2,"2025-09-30T12:50:41.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532557,1759236641201,-150.96,0.000188,2,"2025-09-30T12:50:41.201",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532558,1759236641211,-150.96,0.000188,2,"2025-09-30T12:50:41.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532559,1759236641221,-150.96,0.000188,2,"2025-09-30T12:50:41.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532560,1759236641231,-150.96,0.000188,2,"2025-09-30T12:50:41.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532561,1759236641241,-150.96,0.000188,2,"2025-09-30T12:50:41.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532562,1759236641251,-150.96,0.000188,2,"2025-09-30T12:50:41.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532563,1759236641263,-150.96,0.000188,2,"2025-09-30T12:50:41.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532564,1759236641272,-150.96,0.000188,2,"2025-09-30T12:50:41.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532565,1759236641283,-150.96,0.000188,2,"2025-09-30T12:50:41.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532566,1759236641292,-150.96,0.000188,2,"2025-09-30T12:50:41.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532567,1759236641301,-150.96,0.000188,2,"2025-09-30T12:50:41.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532568,1759236641310,-150.96,0.000188,2,"2025-09-30T12:50:41.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532569,1759236641319,-747.96159393,0.00018807,2,"2025-09-30T12:50:41.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532570,1759236641328,-283.84,0.00018821,2,"2025-09-30T12:50:41.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532571,1759236641336,-157.66782293,0.00018835,2,"2025-09-30T12:50:41.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532572,1759236641345,-5444.0,0.00018866,2,"2025-09-30T12:50:41.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532573,1759236641354,-168.0,0.00018878,2,"2025-09-30T12:50:41.354",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532574,1759236641363,-1649.87,0.00018886,2,"2025-09-30T12:50:41.363",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532575,1759236641373,-193.3,0.00018891,2,"2025-09-30T12:50:41.373",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532576,1759236641382,-247.79,0.000189,2,"2025-09-30T12:50:41.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532577,1759236641391,-247.79,0.000189,2,"2025-09-30T12:50:41.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532578,1759236641401,-646.25,0.000189,7,"2025-09-30T12:50:41.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532579,1759236641415,-28042.78,0.000189,2,"2025-09-30T12:50:41.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532580,1759236641425,-28042.78,0.000189,2,"2025-09-30T12:50:41.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532581,1759236641434,-164.84958483,0.000189,2,"2025-09-30T12:50:41.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532582,1759236641443,-1862.4,0.000189,7,"2025-09-30T12:50:41.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532583,1759236641454,-153.0,0.00018904,2,"2025-09-30T12:50:41.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532584,1759236641465,-153.0,0.00018904,2,"2025-09-30T12:50:41.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532585,1759236641474,-153.0,0.00018904,2,"2025-09-30T12:50:41.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532586,1759236641484,-153.0,0.00018904,2,"2025-09-30T12:50:41.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532587,1759236641492,-153.0,0.00018904,2,"2025-09-30T12:50:41.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532588,1759236641502,-153.0,0.00018904,2,"2025-09-30T12:50:41.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532589,1759236641511,-153.0,0.00018904,2,"2025-09-30T12:50:41.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532590,1759236641520,-153.0,0.00018904,2,"2025-09-30T12:50:41.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532591,1759236641529,-153.0,0.00018904,2,"2025-09-30T12:50:41.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532592,1759236641539,-153.0,0.00018904,2,"2025-09-30T12:50:41.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532593,1759236641548,-153.0,0.00018904,2,"2025-09-30T12:50:41.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532594,1759236641557,-153.0,0.00018904,2,"2025-09-30T12:50:41.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532595,1759236641566,-153.0,0.00018904,2,"2025-09-30T12:50:41.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532596,1759236641575,-153.0,0.00018904,2,"2025-09-30T12:50:41.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532597,1759236641584,-153.0,0.00018904,2,"2025-09-30T12:50:41.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532598,1759236641594,-153.0,0.00018904,2,"2025-09-30T12:50:41.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532599,1759236641603,-153.0,0.00018904,2,"2025-09-30T12:50:41.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532600,1759236641613,-153.0,0.00018904,2,"2025-09-30T12:50:41.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532601,1759236641622,-153.0,0.00018904,2,"2025-09-30T12:50:41.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532602,1759236641631,-153.0,0.00018904,2,"2025-09-30T12:50:41.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532603,1759236641641,-153.0,0.00018904,2,"2025-09-30T12:50:41.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532604,1759236641651,-153.0,0.00018904,2,"2025-09-30T12:50:41.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532605,1759236641660,-153.0,0.00018904,2,"2025-09-30T12:50:41.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532606,1759236641670,-153.0,0.00018904,2,"2025-09-30T12:50:41.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532607,1759236641679,-153.0,0.00018904,2,"2025-09-30T12:50:41.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532608,1759236641688,-153.0,0.00018904,2,"2025-09-30T12:50:41.688",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532609,1759236641699,-153.0,0.00018904,2,"2025-09-30T12:50:41.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532610,1759236641709,-153.0,0.00018904,2,"2025-09-30T12:50:41.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532611,1759236641722,-153.0,0.00018904,2,"2025-09-30T12:50:41.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532612,1759236641731,-153.0,0.00018904,2,"2025-09-30T12:50:41.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532613,1759236641740,-153.0,0.00018904,2,"2025-09-30T12:50:41.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532614,1759236641749,-153.0,0.00018904,2,"2025-09-30T12:50:41.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532615,1759236641759,-153.0,0.00018904,2,"2025-09-30T12:50:41.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532616,1759236641770,-153.0,0.00018904,2,"2025-09-30T12:50:41.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532617,1759236641781,-153.0,0.00018904,2,"2025-09-30T12:50:41.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532618,1759236641790,-153.0,0.00018904,2,"2025-09-30T12:50:41.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532619,1759236641799,-153.0,0.00018904,2,"2025-09-30T12:50:41.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532620,1759236641812,-153.0,0.00018904,2,"2025-09-30T12:50:41.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532621,1759236641822,-153.0,0.00018904,2,"2025-09-30T12:50:41.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532622,1759236641831,-153.0,0.00018904,2,"2025-09-30T12:50:41.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532623,1759236641840,-153.0,0.00018904,2,"2025-09-30T12:50:41.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532624,1759236641849,-153.0,0.00018904,2,"2025-09-30T12:50:41.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532625,1759236641858,-153.0,0.00018904,2,"2025-09-30T12:50:41.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532626,1759236641867,-153.0,0.00018904,2,"2025-09-30T12:50:41.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532627,1759236641877,-153.0,0.00018904,2,"2025-09-30T12:50:41.877",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532628,1759236641886,-153.0,0.00018904,2,"2025-09-30T12:50:41.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532629,1759236641895,-153.0,0.00018904,2,"2025-09-30T12:50:41.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532630,1759236641904,-153.0,0.00018904,2,"2025-09-30T12:50:41.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532631,1759236641914,-153.0,0.00018904,2,"2025-09-30T12:50:41.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532632,1759236641923,-153.0,0.00018904,2,"2025-09-30T12:50:41.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532633,1759236641932,-153.0,0.00018904,2,"2025-09-30T12:50:41.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532634,1759236641941,-153.0,0.00018904,2,"2025-09-30T12:50:41.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532635,1759236641951,-153.0,0.00018904,2,"2025-09-30T12:50:41.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532636,1759236641960,-153.0,0.00018904,2,"2025-09-30T12:50:41.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532637,1759236641969,-153.0,0.00018904,2,"2025-09-30T12:50:41.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532638,1759236641978,-153.0,0.00018904,2,"2025-09-30T12:50:41.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532639,1759236641987,-153.0,0.00018904,2,"2025-09-30T12:50:41.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532640,1759236641997,-153.0,0.00018904,2,"2025-09-30T12:50:41.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532641,1759236642006,-153.0,0.00018904,2,"2025-09-30T12:50:42.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532642,1759236642015,-693.0,0.00018955,2,"2025-09-30T12:50:42.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532643,1759236642025,-168.0,0.00018962,2,"2025-09-30T12:50:42.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532644,1759236642034,-151.0,0.00018983,2,"2025-09-30T12:50:42.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532645,1759236642045,-9000.0,0.00018983,2,"2025-09-30T12:50:42.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532646,1759236642055,-247.79,0.00019,2,"2025-09-30T12:50:42.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532647,1759236642064,-247.79,0.00019,2,"2025-09-30T12:50:42.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532648,1759236642074,-28042.78,0.00019,2,"2025-09-30T12:50:42.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532649,1759236642083,-28042.78,0.00019,2,"2025-09-30T12:50:42.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532650,1759236642093,-524.87023686,0.00019,2,"2025-09-30T12:50:42.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532651,1759236642102,-524.87023686,0.00019,2,"2025-09-30T12:50:42.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532652,1759236642111,-1114.32339441,0.00019,3,"2025-09-30T12:50:42.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532653,1759236642120,-592.703388,0.00019,2,"2025-09-30T12:50:42.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532654,1759236642130,-600.0,0.00019013,2,"2025-09-30T12:50:42.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532655,1759236642140,-500.0,0.00019014,2,"2025-09-30T12:50:42.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532656,1759236642149,-193.3,0.00019017,2,"2025-09-30T12:50:42.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532657,1759236642159,-739.07,0.00019022,2,"2025-09-30T12:50:42.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532658,1759236642169,-747.96159393,0.0001908,2,"2025-09-30T12:50:42.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532659,1759236642178,-10320.146899,0.00019081,2,"2025-09-30T12:50:42.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532660,1759236642188,-1000.0,0.00019099,2,"2025-09-30T12:50:42.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532661,1759236642197,-1000.6116,0.00019099,2,"2025-09-30T12:50:42.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532662,1759236642207,-693.0,0.00019141,2,"2025-09-30T12:50:42.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532663,1759236642216,-193.3,0.00019142,2,"2025-09-30T12:50:42.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532664,1759236642226,-6151.84,0.00019151,2,"2025-09-30T12:50:42.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532665,1759236642235,-1649.87,0.0001916,2,"2025-09-30T12:50:42.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532666,1759236642245,-2500.0,0.00019164,2,"2025-09-30T12:50:42.245",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532667,1759236642254,-2500.0,0.00019164,2,"2025-09-30T12:50:42.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532668,1759236642264,-2500.0,0.00019164,2,"2025-09-30T12:50:42.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532669,1759236642274,-1562.06079163,0.00019172,2,"2025-09-30T12:50:42.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532676,1759236642689,-500.0,0.00019173,2,"2025-09-30T12:50:42.689",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532677,1759236642701,-589.54780581,0.00019173,2,"2025-09-30T12:50:42.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532678,1759236642711,-547.20922059,0.00019173,2,"2025-09-30T12:50:42.711",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532679,1759236642720,-500.0,0.00019173,2,"2025-09-30T12:50:42.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532680,1759236642730,-500.0,0.00019173,2,"2025-09-30T12:50:42.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532681,1759236642739,-500.0,0.00019173,2,"2025-09-30T12:50:42.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532682,1759236642748,-490.72846195,0.00019173,2,"2025-09-30T12:50:42.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532684,1759236642757,-500.21815192,0.00019173,2,"2025-09-30T12:50:42.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532686,1759236642766,-500.0,0.00019173,2,"2025-09-30T12:50:42.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532687,1759236642775,-159.983392,0.00019173,2,"2025-09-30T12:50:42.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532688,1759236642785,-168.69331718,0.00019173,2,"2025-09-30T12:50:42.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532689,1759236642798,-165.21137758,0.00019173,2,"2025-09-30T12:50:42.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532690,1759236642808,-159.99936,0.00019173,2,"2025-09-30T12:50:42.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532691,1759236642817,-412.69891625,0.00019173,2,"2025-09-30T12:50:42.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532692,1759236642827,-151.9842224,0.00019173,2,"2025-09-30T12:50:42.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532693,1759236642838,-159.983392,0.00019173,2,"2025-09-30T12:50:42.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532694,1759236642849,-159.983392,0.00019173,2,"2025-09-30T12:50:42.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532695,1759236642865,-500.0,0.00019173,2,"2025-09-30T12:50:42.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532696,1759236642876,-500.0,0.00019173,2,"2025-09-30T12:50:42.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532697,1759236642885,-500.0,0.00019173,2,"2025-09-30T12:50:42.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532698,1759236642895,-500.0,0.00019173,2,"2025-09-30T12:50:42.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532699,1759236642904,-500.0,0.00019173,2,"2025-09-30T12:50:42.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532700,1759236642914,-500.0,0.00019173,2,"2025-09-30T12:50:42.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532701,1759236642924,-500.1030252,0.00019173,2,"2025-09-30T12:50:42.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532702,1759236642933,-500.0,0.00019173,2,"2025-09-30T12:50:42.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532703,1759236642943,-159.983392,0.00019173,2,"2025-09-30T12:50:42.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532704,1759236642953,-500.0,0.00019173,2,"2025-09-30T12:50:42.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532705,1759236642962,-557.96894384,0.00019173,2,"2025-09-30T12:50:42.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532706,1759236642972,-159.983392,0.00019173,2,"2025-09-30T12:50:42.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532707,1759236642982,-500.0,0.00019173,2,"2025-09-30T12:50:42.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532708,1759236642996,-500.44522544,0.00019173,2,"2025-09-30T12:50:42.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532709,1759236643007,-500.0,0.00019173,2,"2025-09-30T12:50:43.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532710,1759236643016,-501.25175707,0.00019173,2,"2025-09-30T12:50:43.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532711,1759236643027,-500.0,0.00019173,2,"2025-09-30T12:50:43.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532712,1759236643036,-500.10340089,0.00019173,2,"2025-09-30T12:50:43.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532713,1759236643046,-500.0,0.00019173,2,"2025-09-30T12:50:43.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532714,1759236643056,-500.66514915,0.00019173,2,"2025-09-30T12:50:43.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532715,1759236643065,-500.0,0.00019173,2,"2025-09-30T12:50:43.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532716,1759236643076,-500.0,0.00019173,2,"2025-09-30T12:50:43.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532717,1759236643086,-500.0,0.00019173,2,"2025-09-30T12:50:43.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532718,1759236643096,-500.07810043,0.00019173,2,"2025-09-30T12:50:43.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532719,1759236643106,-500.0,0.00019173,2,"2025-09-30T12:50:43.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532720,1759236643116,-500.31033319,0.00019173,2,"2025-09-30T12:50:43.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532721,1759236643126,-500.0,0.00019173,2,"2025-09-30T12:50:43.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532722,1759236643136,-500.0,0.00019173,2,"2025-09-30T12:50:43.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532723,1759236643146,-500.44024999,0.00019173,2,"2025-09-30T12:50:43.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532724,1759236643156,-508.31422343,0.00019173,2,"2025-09-30T12:50:43.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532725,1759236643166,-500.0,0.00019173,2,"2025-09-30T12:50:43.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532726,1759236643177,-151.0,0.00019175,2,"2025-09-30T12:50:43.177",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532727,1759236643188,-110622.0,0.00019177,2,"2025-09-30T12:50:43.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532728,1759236643200,-150.0,0.00019177,2,"2025-09-30T12:50:43.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532729,1759236643210,-300.0,0.00019177,2,"2025-09-30T12:50:43.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532730,1759236643220,-300.0,0.00019177,2,"2025-09-30T12:50:43.220",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532731,1759236643230,-300.0,0.00019177,2,"2025-09-30T12:50:43.230",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532732,1759236643240,-666.0,0.00019177,2,"2025-09-30T12:50:43.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532733,1759236643250,-500.0,0.00019178,2,"2025-09-30T12:50:43.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532734,1759236643260,-500.0,0.00019178,2,"2025-09-30T12:50:43.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532735,1759236643276,-839.75,0.00019178,2,"2025-09-30T12:50:43.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532736,1759236643286,-1020.5,0.00019178,2,"2025-09-30T12:50:43.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532737,1759236643295,-500.0,0.00019178,2,"2025-09-30T12:50:43.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532738,1759236643308,-500.0,0.00019178,2,"2025-09-30T12:50:43.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532739,1759236643318,-607.08,0.00019178,2,"2025-09-30T12:50:43.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532740,1759236643328,-500.0,0.00019178,2,"2025-09-30T12:50:43.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532741,1759236643338,-500.0,0.00019178,2,"2025-09-30T12:50:43.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532742,1759236643348,-500.0,0.00019178,2,"2025-09-30T12:50:43.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532743,1759236643358,-500.0,0.00019178,2,"2025-09-30T12:50:43.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532744,1759236643368,-500.0,0.00019178,2,"2025-09-30T12:50:43.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532745,1759236643377,-500.0,0.00019178,2,"2025-09-30T12:50:43.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532746,1759236643392,-625.12,0.00019178,2,"2025-09-30T12:50:43.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532747,1759236643402,-500.0,0.00019178,2,"2025-09-30T12:50:43.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532748,1759236643413,-1964.83,0.00019178,2,"2025-09-30T12:50:43.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532749,1759236643424,-1015.48,0.00019178,2,"2025-09-30T12:50:43.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532750,1759236643434,-500.0,0.00019178,2,"2025-09-30T12:50:43.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532751,1759236643445,-500.0,0.00019178,2,"2025-09-30T12:50:43.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532752,1759236643455,-500.0,0.00019178,2,"2025-09-30T12:50:43.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532753,1759236643465,-500.0,0.00019178,2,"2025-09-30T12:50:43.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532754,1759236643475,-500.0,0.00019178,2,"2025-09-30T12:50:43.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532755,1759236643485,-500.0,0.00019178,2,"2025-09-30T12:50:43.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532756,1759236643495,-562.0,0.00019178,2,"2025-09-30T12:50:43.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532757,1759236643505,-500.0,0.00019178,2,"2025-09-30T12:50:43.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532758,1759236643515,-2282.05,0.00019178,2,"2025-09-30T12:50:43.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532759,1759236643525,-852.25,0.00019178,2,"2025-09-30T12:50:43.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532760,1759236643535,-2416.93,0.00019178,2,"2025-09-30T12:50:43.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532761,1759236643545,-646.78,0.00019178,2,"2025-09-30T12:50:43.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532762,1759236643556,-500.0,0.00019178,2,"2025-09-30T12:50:43.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532763,1759236643565,-500.0,0.00019178,2,"2025-09-30T12:50:43.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532764,1759236643576,-1431.48,0.00019178,2,"2025-09-30T12:50:43.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532765,1759236643585,-509.83,0.00019178,2,"2025-09-30T12:50:43.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532766,1759236643595,-768.16,0.00019178,2,"2025-09-30T12:50:43.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532767,1759236643605,-500.0,0.00019178,2,"2025-09-30T12:50:43.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532768,1759236643615,-500.0,0.00019178,2,"2025-09-30T12:50:43.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532769,1759236643625,-775.97,0.00019178,2,"2025-09-30T12:50:43.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532770,1759236643635,-500.0,0.00019178,2,"2025-09-30T12:50:43.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532771,1759236643645,-806.16,0.00019178,2,"2025-09-30T12:50:43.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532772,1759236643655,-1121.26,0.00019178,2,"2025-09-30T12:50:43.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532773,1759236643665,-789.94,0.00019178,2,"2025-09-30T12:50:43.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532774,1759236643675,-757.03,0.00019178,2,"2025-09-30T12:50:43.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532775,1759236643685,-1244.26,0.00019178,2,"2025-09-30T12:50:43.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532776,1759236643695,-616.9,0.00019178,2,"2025-09-30T12:50:43.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532777,1759236643705,-500.0,0.00019178,2,"2025-09-30T12:50:43.705",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532778,1759236643715,-500.0,0.00019178,2,"2025-09-30T12:50:43.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532779,1759236643725,-500.0,0.00019178,2,"2025-09-30T12:50:43.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532780,1759236643736,-500.0,0.00019178,2,"2025-09-30T12:50:43.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532781,1759236643745,-500.0,0.00019178,2,"2025-09-30T12:50:43.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532782,1759236643756,-500.0,0.00019178,2,"2025-09-30T12:50:43.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532783,1759236643767,-528.24,0.00019178,2,"2025-09-30T12:50:43.767",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532784,1759236643782,-500.0,0.00019178,2,"2025-09-30T12:50:43.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532785,1759236643792,-2647.91,0.00019178,2,"2025-09-30T12:50:43.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532786,1759236643802,-500.0,0.00019178,2,"2025-09-30T12:50:43.802",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532787,1759236643812,-500.0,0.00019178,2,"2025-09-30T12:50:43.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532788,1759236643822,-568.85,0.00019178,2,"2025-09-30T12:50:43.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532789,1759236643832,-500.0,0.00019178,2,"2025-09-30T12:50:43.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532790,1759236643843,-500.0,0.00019178,2,"2025-09-30T12:50:43.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532791,1759236643853,-956.14,0.00019178,2,"2025-09-30T12:50:43.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532792,1759236643863,-500.0,0.00019178,2,"2025-09-30T12:50:43.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532793,1759236643873,-500.0,0.00019178,2,"2025-09-30T12:50:43.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532794,1759236643884,-577.88,0.00019178,2,"2025-09-30T12:50:43.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532795,1759236643894,-2697.95,0.00019178,2,"2025-09-30T12:50:43.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532796,1759236643904,-1823.42,0.00019178,2,"2025-09-30T12:50:43.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532797,1759236643914,-500.0,0.00019178,2,"2025-09-30T12:50:43.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532798,1759236643924,-500.0,0.00019178,2,"2025-09-30T12:50:43.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532799,1759236643935,-803.3,0.00019178,2,"2025-09-30T12:50:43.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532800,1759236643945,-779.29,0.00019178,2,"2025-09-30T12:50:43.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532801,1759236643955,-724.75,0.00019178,2,"2025-09-30T12:50:43.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532802,1759236643965,-780.81,0.00019178,2,"2025-09-30T12:50:43.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532803,1759236643975,-788.0,0.00019178,2,"2025-09-30T12:50:43.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532804,1759236643986,-500.0,0.00019178,2,"2025-09-30T12:50:43.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532805,1759236643996,-500.0,0.00019178,2,"2025-09-30T12:50:43.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532806,1759236644006,-500.0,0.00019178,2,"2025-09-30T12:50:44.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532807,1759236644017,-500.0,0.00019178,2,"2025-09-30T12:50:44.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532808,1759236644027,-1140.67,0.00019178,2,"2025-09-30T12:50:44.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532809,1759236644038,-195.43829882,0.00019178,2,"2025-09-30T12:50:44.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532810,1759236644048,-2507.06,0.00019178,2,"2025-09-30T12:50:44.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532811,1759236644059,-500.0,0.00019178,2,"2025-09-30T12:50:44.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532812,1759236644069,-961.56,0.00019178,2,"2025-09-30T12:50:44.069",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532813,1759236644079,-500.0,0.00019178,2,"2025-09-30T12:50:44.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532814,1759236644090,-500.0,0.00019178,2,"2025-09-30T12:50:44.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532815,1759236644100,-500.0,0.00019178,2,"2025-09-30T12:50:44.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532816,1759236644110,-500.0,0.00019178,2,"2025-09-30T12:50:44.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532817,1759236644121,-610.32,0.00019178,2,"2025-09-30T12:50:44.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532818,1759236644130,-500.0,0.00019178,2,"2025-09-30T12:50:44.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532819,1759236644140,-500.0,0.00019178,2,"2025-09-30T12:50:44.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532820,1759236644150,-2101.19,0.00019178,2,"2025-09-30T12:50:44.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532821,1759236644165,-500.0,0.00019178,2,"2025-09-30T12:50:44.165",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532822,1759236644175,-500.0,0.00019178,2,"2025-09-30T12:50:44.175",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532823,1759236644186,-1164.62,0.00019178,2,"2025-09-30T12:50:44.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532824,1759236644196,-2399.12,0.00019178,2,"2025-09-30T12:50:44.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532825,1759236644206,-1278.43,0.00019178,2,"2025-09-30T12:50:44.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532826,1759236644216,-840.44,0.00019178,2,"2025-09-30T12:50:44.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532827,1759236644226,-500.0,0.00019178,2,"2025-09-30T12:50:44.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532828,1759236644236,-500.0,0.00019178,2,"2025-09-30T12:50:44.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532829,1759236644246,-683.71,0.00019178,2,"2025-09-30T12:50:44.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532830,1759236644256,-504.4,0.00019178,2,"2025-09-30T12:50:44.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532831,1759236644266,-500.0,0.00019178,2,"2025-09-30T12:50:44.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532832,1759236644276,-500.0,0.00019178,2,"2025-09-30T12:50:44.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532833,1759236644286,-500.0,0.00019178,2,"2025-09-30T12:50:44.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532834,1759236644297,-241.22269477,0.00019178,2,"2025-09-30T12:50:44.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532835,1759236644307,-769.63,0.00019178,2,"2025-09-30T12:50:44.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532836,1759236644316,-1874.15,0.00019178,2,"2025-09-30T12:50:44.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532837,1759236644326,-1273.89,0.00019178,2,"2025-09-30T12:50:44.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532838,1759236644337,-500.0,0.00019178,2,"2025-09-30T12:50:44.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532839,1759236644347,-3314.41,0.00019178,2,"2025-09-30T12:50:44.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532840,1759236644356,-500.0,0.00019178,2,"2025-09-30T12:50:44.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532841,1759236644366,-650.69,0.00019178,2,"2025-09-30T12:50:44.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532842,1759236644376,-500.0,0.00019178,2,"2025-09-30T12:50:44.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532843,1759236644388,-500.0,0.00019178,2,"2025-09-30T12:50:44.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532844,1759236644398,-500.0,0.00019178,2,"2025-09-30T12:50:44.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532845,1759236644409,-500.0,0.00019178,2,"2025-09-30T12:50:44.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532846,1759236644419,-500.0,0.00019178,2,"2025-09-30T12:50:44.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532847,1759236644429,-500.0,0.00019178,2,"2025-09-30T12:50:44.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532848,1759236644439,-500.0,0.00019178,2,"2025-09-30T12:50:44.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532849,1759236644449,-500.0,0.00019178,2,"2025-09-30T12:50:44.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532850,1759236644459,-686.0,0.00019178,2,"2025-09-30T12:50:44.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532851,1759236644469,-500.0,0.00019178,2,"2025-09-30T12:50:44.469",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532852,1759236644479,-500.0,0.00019178,2,"2025-09-30T12:50:44.479",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532853,1759236644489,-500.0,0.00019178,2,"2025-09-30T12:50:44.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532854,1759236644499,-500.0,0.00019178,2,"2025-09-30T12:50:44.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532855,1759236644510,-500.0,0.00019178,2,"2025-09-30T12:50:44.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532856,1759236644519,-500.0,0.00019178,2,"2025-09-30T12:50:44.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532857,1759236644530,-2599.85,0.00019178,2,"2025-09-30T12:50:44.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532858,1759236644539,-500.0,0.00019178,2,"2025-09-30T12:50:44.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532859,1759236644550,-500.0,0.00019178,2,"2025-09-30T12:50:44.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532860,1759236644559,-500.0,0.00019178,2,"2025-09-30T12:50:44.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532861,1759236644569,-500.0,0.00019178,2,"2025-09-30T12:50:44.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532862,1759236644579,-1308.84,0.00019178,2,"2025-09-30T12:50:44.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532863,1759236644590,-500.0,0.00019178,2,"2025-09-30T12:50:44.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532864,1759236644600,-500.0,0.00019178,2,"2025-09-30T12:50:44.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532865,1759236644610,-500.0,0.00019178,2,"2025-09-30T12:50:44.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532866,1759236644620,-500.0,0.00019178,2,"2025-09-30T12:50:44.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532867,1759236644630,-1204.83,0.00019178,2,"2025-09-30T12:50:44.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532868,1759236644639,-500.0,0.00019178,2,"2025-09-30T12:50:44.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532869,1759236644649,-1296.49,0.00019178,2,"2025-09-30T12:50:44.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532870,1759236644659,-721.9,0.00019178,2,"2025-09-30T12:50:44.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532871,1759236644669,-302.2642663,0.00019178,2,"2025-09-30T12:50:44.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532872,1759236644680,-500.0,0.00019178,2,"2025-09-30T12:50:44.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532873,1759236644689,-500.0,0.00019178,2,"2025-09-30T12:50:44.689",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532874,1759236644700,-500.0,0.00019178,2,"2025-09-30T12:50:44.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532875,1759236644710,-500.0,0.00019178,2,"2025-09-30T12:50:44.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532876,1759236644720,-500.0,0.00019178,2,"2025-09-30T12:50:44.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532877,1759236644730,-785.77,0.00019178,2,"2025-09-30T12:50:44.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532878,1759236644740,-500.0,0.00019178,2,"2025-09-30T12:50:44.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532879,1759236644751,-304.12401406,0.00019178,2,"2025-09-30T12:50:44.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532880,1759236644760,-589.91,0.00019178,2,"2025-09-30T12:50:44.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532881,1759236644770,-500.0,0.00019178,2,"2025-09-30T12:50:44.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532882,1759236644780,-500.0,0.00019178,2,"2025-09-30T12:50:44.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532883,1759236644794,-1563.28,0.00019178,2,"2025-09-30T12:50:44.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532884,1759236644807,-500.0,0.00019178,2,"2025-09-30T12:50:44.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532885,1759236644817,-500.0,0.00019178,2,"2025-09-30T12:50:44.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532886,1759236644828,-500.0,0.00019178,2,"2025-09-30T12:50:44.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532887,1759236644847,-500.0,0.00019178,2,"2025-09-30T12:50:44.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532888,1759236644858,-1019.02,0.00019178,2,"2025-09-30T12:50:44.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532889,1759236644868,-300.0,0.00019178,2,"2025-09-30T12:50:44.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532890,1759236644878,-500.0,0.00019178,2,"2025-09-30T12:50:44.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532891,1759236644890,-500.0,0.00019178,2,"2025-09-30T12:50:44.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532892,1759236644900,-531.72,0.00019178,2,"2025-09-30T12:50:44.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532893,1759236644912,-500.0,0.00019178,2,"2025-09-30T12:50:44.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532894,1759236644923,-500.0,0.00019178,2,"2025-09-30T12:50:44.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532895,1759236644933,-500.0,0.00019178,2,"2025-09-30T12:50:44.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532896,1759236644946,-500.0,0.00019178,2,"2025-09-30T12:50:44.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532897,1759236644956,-1956.66,0.00019178,2,"2025-09-30T12:50:44.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532898,1759236644967,-1127.24,0.00019178,2,"2025-09-30T12:50:44.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532899,1759236644976,-500.0,0.00019178,2,"2025-09-30T12:50:44.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532900,1759236644987,-500.0,0.00019178,2,"2025-09-30T12:50:44.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532901,1759236644998,-500.0,0.00019178,2,"2025-09-30T12:50:44.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532902,1759236645008,-758.97,0.00019178,2,"2025-09-30T12:50:45.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532903,1759236645018,-500.0,0.00019178,2,"2025-09-30T12:50:45.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532904,1759236645028,-284.04692083,0.00019178,2,"2025-09-30T12:50:45.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532905,1759236645038,-500.0,0.00019178,2,"2025-09-30T12:50:45.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532906,1759236645049,-500.0,0.00019178,2,"2025-09-30T12:50:45.049",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532907,1759236645059,-500.0,0.00019178,2,"2025-09-30T12:50:45.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532908,1759236645068,-500.0,0.00019178,2,"2025-09-30T12:50:45.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532909,1759236645078,-500.0,0.00019178,2,"2025-09-30T12:50:45.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532910,1759236645088,-500.0,0.00019178,2,"2025-09-30T12:50:45.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532911,1759236645099,-500.0,0.00019178,2,"2025-09-30T12:50:45.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532912,1759236645108,-500.0,0.00019178,2,"2025-09-30T12:50:45.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532913,1759236645118,-500.0,0.00019178,2,"2025-09-30T12:50:45.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532914,1759236645128,-557.06,0.00019178,2,"2025-09-30T12:50:45.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532915,1759236645138,-500.0,0.00019178,2,"2025-09-30T12:50:45.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532916,1759236645148,-500.0,0.00019178,2,"2025-09-30T12:50:45.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532917,1759236645158,-1325.61,0.00019178,2,"2025-09-30T12:50:45.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532918,1759236645419,-500.0,0.00019178,2,"2025-09-30T12:50:45.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532919,1759236645429,-500.0,0.00019178,2,"2025-09-30T12:50:45.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532920,1759236645439,-500.0,0.00019178,2,"2025-09-30T12:50:45.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532921,1759236645449,-500.0,0.00019178,2,"2025-09-30T12:50:45.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532922,1759236645459,-1775.13,0.00019178,2,"2025-09-30T12:50:45.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532923,1759236645468,-500.0,0.00019178,2,"2025-09-30T12:50:45.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532925,1759236645478,-500.0,0.00019178,2,"2025-09-30T12:50:45.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532927,1759236645488,-500.0,0.00019178,2,"2025-09-30T12:50:45.488",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532928,1759236645498,-510.58,0.00019178,2,"2025-09-30T12:50:45.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532929,1759236645508,-500.0,0.00019178,2,"2025-09-30T12:50:45.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532930,1759236645518,-500.0,0.00019178,2,"2025-09-30T12:50:45.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532931,1759236645528,-540.37,0.00019178,2,"2025-09-30T12:50:45.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532932,1759236645538,-500.0,0.00019178,2,"2025-09-30T12:50:45.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532933,1759236645548,-500.0,0.00019178,2,"2025-09-30T12:50:45.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532934,1759236645558,-500.0,0.00019178,2,"2025-09-30T12:50:45.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532935,1759236645568,-151.0,0.00019178,2,"2025-09-30T12:50:45.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532936,1759236645578,-151.0,0.00019178,2,"2025-09-30T12:50:45.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532937,1759236645587,-500.0,0.00019178,2,"2025-09-30T12:50:45.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532938,1759236645598,-859.64,0.00019178,2,"2025-09-30T12:50:45.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532939,1759236645609,-151.0,0.00019178,2,"2025-09-30T12:50:45.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532940,1759236645620,-151.0,0.00019178,2,"2025-09-30T12:50:45.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532941,1759236645632,-1125.81,0.00019178,2,"2025-09-30T12:50:45.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532942,1759236645642,-151.0,0.00019178,2,"2025-09-30T12:50:45.642",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532943,1759236645651,-301.83455136,0.00019178,2,"2025-09-30T12:50:45.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532944,1759236645661,-512.08,0.00019178,2,"2025-09-30T12:50:45.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532945,1759236645672,-500.0,0.00019178,2,"2025-09-30T12:50:45.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532946,1759236645681,-500.0,0.00019178,2,"2025-09-30T12:50:45.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532947,1759236645691,-500.0,0.00019178,2,"2025-09-30T12:50:45.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532948,1759236645702,-500.0,0.00019178,2,"2025-09-30T12:50:45.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532949,1759236645713,-151.0,0.00019178,2,"2025-09-30T12:50:45.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532950,1759236645722,-151.0,0.00019178,2,"2025-09-30T12:50:45.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532951,1759236645733,-1660.39,0.00019178,2,"2025-09-30T12:50:45.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532952,1759236645743,-615.1054633,0.00019178,2,"2025-09-30T12:50:45.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532953,1759236645753,-151.0,0.00019178,2,"2025-09-30T12:50:45.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532954,1759236645762,-151.0,0.00019178,2,"2025-09-30T12:50:45.762",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532955,1759236645771,-151.0,0.00019178,2,"2025-09-30T12:50:45.771",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532956,1759236645781,-500.0,0.00019178,2,"2025-09-30T12:50:45.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532957,1759236645791,-500.0,0.00019178,2,"2025-09-30T12:50:45.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532958,1759236645801,-151.0,0.00019178,2,"2025-09-30T12:50:45.801",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532959,1759236645810,-500.0,0.00019178,2,"2025-09-30T12:50:45.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532960,1759236645821,-500.0,0.00019178,2,"2025-09-30T12:50:45.821",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532961,1759236645831,-500.0,0.00019178,2,"2025-09-30T12:50:45.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532962,1759236645840,-500.0,0.00019178,2,"2025-09-30T12:50:45.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532963,1759236645850,-500.0,0.00019178,2,"2025-09-30T12:50:45.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532964,1759236645860,-583.2,0.00019178,2,"2025-09-30T12:50:45.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532965,1759236645870,-500.0,0.00019178,2,"2025-09-30T12:50:45.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532966,1759236645879,-500.0,0.00019178,2,"2025-09-30T12:50:45.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532967,1759236645889,-500.0,0.00019178,2,"2025-09-30T12:50:45.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532968,1759236645898,-2361.75,0.00019178,2,"2025-09-30T12:50:45.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532969,1759236645908,-1580.78,0.00019178,2,"2025-09-30T12:50:45.908",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532970,1759236645918,-500.0,0.00019178,2,"2025-09-30T12:50:45.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532971,1759236645927,-500.0,0.00019178,2,"2025-09-30T12:50:45.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532972,1759236645938,-3278.0,0.00019178,2,"2025-09-30T12:50:45.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532973,1759236645948,-500.0,0.00019178,2,"2025-09-30T12:50:45.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532974,1759236645957,-500.0,0.00019178,2,"2025-09-30T12:50:45.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532975,1759236645967,-2646.42,0.00019178,2,"2025-09-30T12:50:45.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532976,1759236645976,-401.58243501,0.00019178,2,"2025-09-30T12:50:45.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532977,1759236645985,-500.0,0.00019178,2,"2025-09-30T12:50:45.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532978,1759236645999,-766.13,0.00019178,2,"2025-09-30T12:50:45.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532979,1759236646009,-585.79,0.00019178,2,"2025-09-30T12:50:46.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532980,1759236646019,-151.0,0.00019178,2,"2025-09-30T12:50:46.019",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532981,1759236646029,-610.64,0.00019178,2,"2025-09-30T12:50:46.029",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532982,1759236646039,-500.0,0.00019178,2,"2025-09-30T12:50:46.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532983,1759236646048,-151.0,0.00019178,2,"2025-09-30T12:50:46.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532984,1759236646058,-151.0,0.00019178,2,"2025-09-30T12:50:46.058",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532985,1759236646067,-233.704171,0.00019178,2,"2025-09-30T12:50:46.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532986,1759236646077,-819.73,0.00019178,2,"2025-09-30T12:50:46.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532988,1759236646087,-500.0,0.00019178,2,"2025-09-30T12:50:46.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532990,1759236646097,-500.0,0.00019178,2,"2025-09-30T12:50:46.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532991,1759236646106,-500.0,0.00019178,2,"2025-09-30T12:50:46.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532992,1759236646116,-500.0,0.00019178,2,"2025-09-30T12:50:46.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532993,1759236646126,-500.0,0.00019178,2,"2025-09-30T12:50:46.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532994,1759236646136,-500.0,0.00019178,2,"2025-09-30T12:50:46.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532995,1759236646146,-1209.61,0.00019178,2,"2025-09-30T12:50:46.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532996,1759236646156,-500.0,0.00019178,2,"2025-09-30T12:50:46.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532997,1759236646167,-500.0,0.00019178,2,"2025-09-30T12:50:46.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532998,1759236646176,-500.0,0.00019178,2,"2025-09-30T12:50:46.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388532999,1759236646186,-184.81975484,0.00019178,2,"2025-09-30T12:50:46.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533000,1759236646196,-1581.45,0.00019178,2,"2025-09-30T12:50:46.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533001,1759236646206,-716.83,0.00019178,2,"2025-09-30T12:50:46.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533002,1759236646216,-505.79,0.00019178,2,"2025-09-30T12:50:46.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533003,1759236646226,-749.24,0.00019178,2,"2025-09-30T12:50:46.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533004,1759236646236,-500.0,0.00019178,2,"2025-09-30T12:50:46.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533005,1759236646245,-280.18480035,0.00019178,2,"2025-09-30T12:50:46.245",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533007,1759236646255,-784.29,0.00019178,2,"2025-09-30T12:50:46.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533008,1759236646264,-500.0,0.00019178,2,"2025-09-30T12:50:46.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533009,1759236646274,-500.0,0.00019178,2,"2025-09-30T12:50:46.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533010,1759236646284,-511.55,0.00019178,2,"2025-09-30T12:50:46.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533011,1759236646293,-945.55,0.00019178,2,"2025-09-30T12:50:46.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533012,1759236646303,-500.0,0.00019178,2,"2025-09-30T12:50:46.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533013,1759236646313,-500.0,0.00019178,2,"2025-09-30T12:50:46.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533014,1759236646323,-1193.9,0.00019178,2,"2025-09-30T12:50:46.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533015,1759236646333,-500.0,0.00019178,2,"2025-09-30T12:50:46.333",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533016,1759236646342,-500.0,0.00019178,2,"2025-09-30T12:50:46.342",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533017,1759236646352,-500.0,0.00019178,2,"2025-09-30T12:50:46.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533018,1759236646362,-641.67566843,0.00019178,2,"2025-09-30T12:50:46.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533019,1759236646371,-500.0,0.00019178,2,"2025-09-30T12:50:46.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533020,1759236646381,-500.0,0.00019178,2,"2025-09-30T12:50:46.381",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533021,1759236646390,-1243.67,0.00019178,2,"2025-09-30T12:50:46.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533022,1759236646400,-500.0,0.00019178,2,"2025-09-30T12:50:46.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533023,1759236646410,-500.0,0.00019178,2,"2025-09-30T12:50:46.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533024,1759236646419,-500.0,0.00019178,2,"2025-09-30T12:50:46.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533025,1759236646429,-1156.41,0.00019178,2,"2025-09-30T12:50:46.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533026,1759236646439,-500.0,0.00019178,2,"2025-09-30T12:50:46.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533027,1759236646448,-401.04308253,0.00019178,2,"2025-09-30T12:50:46.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533028,1759236646458,-500.0,0.00019178,2,"2025-09-30T12:50:46.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533029,1759236646468,-500.0,0.00019178,2,"2025-09-30T12:50:46.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533030,1759236646477,-1526.23,0.00019178,2,"2025-09-30T12:50:46.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533031,1759236646487,-1526.23,0.00019178,2,"2025-09-30T12:50:46.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533032,1759236646496,-1526.23,0.00019178,2,"2025-09-30T12:50:46.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533033,1759236646506,-1526.23,0.00019178,2,"2025-09-30T12:50:46.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533034,1759236646515,-1526.23,0.00019178,2,"2025-09-30T12:50:46.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533035,1759236646524,-1526.23,0.00019178,2,"2025-09-30T12:50:46.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533036,1759236646534,-500.0,0.00019178,2,"2025-09-30T12:50:46.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533037,1759236646544,-1526.23,0.00019178,2,"2025-09-30T12:50:46.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533038,1759236646554,-595.67,0.00019178,2,"2025-09-30T12:50:46.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533039,1759236646563,-1526.23,0.00019178,2,"2025-09-30T12:50:46.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533040,1759236646573,-500.0,0.00019178,2,"2025-09-30T12:50:46.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533041,1759236646583,-1526.23,0.00019178,2,"2025-09-30T12:50:46.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533042,1759236646593,-1526.23,0.00019178,2,"2025-09-30T12:50:46.593",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533043,1759236646603,-1526.23,0.00019178,2,"2025-09-30T12:50:46.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533044,1759236646612,-1526.23,0.00019178,2,"2025-09-30T12:50:46.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533045,1759236646628,-1526.23,0.00019178,2,"2025-09-30T12:50:46.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533046,1759236646637,-1526.23,0.00019178,2,"2025-09-30T12:50:46.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533047,1759236646647,-1526.23,0.00019178,2,"2025-09-30T12:50:46.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533048,1759236646657,-1526.23,0.00019178,2,"2025-09-30T12:50:46.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533049,1759236646667,-1526.23,0.00019178,2,"2025-09-30T12:50:46.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533050,1759236646676,-1526.23,0.00019178,2,"2025-09-30T12:50:46.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533051,1759236646686,-500.0,0.00019178,2,"2025-09-30T12:50:46.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533052,1759236646698,-1526.23,0.00019178,2,"2025-09-30T12:50:46.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533053,1759236646708,-1526.23,0.00019178,2,"2025-09-30T12:50:46.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533054,1759236646718,-500.0,0.00019178,2,"2025-09-30T12:50:46.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533055,1759236646728,-1526.23,0.00019178,2,"2025-09-30T12:50:46.728",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533056,1759236646738,-1526.23,0.00019178,2,"2025-09-30T12:50:46.738",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533057,1759236646747,-1526.23,0.00019178,2,"2025-09-30T12:50:46.747",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533058,1759236646757,-1526.33991566,0.00019178,2,"2025-09-30T12:50:46.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533059,1759236646768,-500.0,0.00019178,2,"2025-09-30T12:50:46.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533060,1759236646779,-500.0,0.00019178,2,"2025-09-30T12:50:46.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533061,1759236646792,-2989.39,0.00019178,2,"2025-09-30T12:50:46.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533062,1759236646802,-500.0,0.00019178,2,"2025-09-30T12:50:46.802",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533063,1759236646812,-588.07,0.00019178,2,"2025-09-30T12:50:46.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533064,1759236646822,-1367.04,0.00019178,2,"2025-09-30T12:50:46.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533065,1759236646834,-500.0,0.00019178,2,"2025-09-30T12:50:46.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533066,1759236646844,-500.0,0.00019178,2,"2025-09-30T12:50:46.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533067,1759236646853,-500.0,0.00019178,2,"2025-09-30T12:50:46.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533068,1759236646864,-500.0,0.00019178,2,"2025-09-30T12:50:46.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533069,1759236646876,-500.0,0.00019178,2,"2025-09-30T12:50:46.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533070,1759236646886,-151.0,0.00019178,2,"2025-09-30T12:50:46.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533071,1759236646897,-500.0,0.00019178,2,"2025-09-30T12:50:46.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533072,1759236646909,-500.0,0.00019178,2,"2025-09-30T12:50:46.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533073,1759236646919,-500.0,0.00019178,2,"2025-09-30T12:50:46.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533074,1759236646930,-1030.88,0.00019178,2,"2025-09-30T12:50:46.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533075,1759236646943,-500.0,0.00019178,2,"2025-09-30T12:50:46.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533076,1759236646954,-500.0,0.00019178,2,"2025-09-30T12:50:46.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533077,1759236646965,-641.82,0.00019178,2,"2025-09-30T12:50:46.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533078,1759236646977,-500.0,0.00019178,2,"2025-09-30T12:50:46.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533079,1759236646987,-500.0,0.00019178,2,"2025-09-30T12:50:46.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533080,1759236646998,-839.19,0.00019178,2,"2025-09-30T12:50:46.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533081,1759236647008,-1386.24,0.00019178,2,"2025-09-30T12:50:47.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533082,1759236647017,-500.0,0.00019178,2,"2025-09-30T12:50:47.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533083,1759236647027,-500.0,0.00019178,2,"2025-09-30T12:50:47.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533084,1759236647037,-500.0,0.00019178,2,"2025-09-30T12:50:47.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533085,1759236647047,-500.0,0.00019178,2,"2025-09-30T12:50:47.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533086,1759236647056,-1351.91,0.00019178,2,"2025-09-30T12:50:47.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533087,1759236647066,-907.53,0.00019178,2,"2025-09-30T12:50:47.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533088,1759236647076,-795.93,0.00019178,2,"2025-09-30T12:50:47.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533089,1759236647086,-500.0,0.00019178,2,"2025-09-30T12:50:47.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533090,1759236647098,-500.0,0.00019178,2,"2025-09-30T12:50:47.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533091,1759236647107,-870.82,0.00019178,2,"2025-09-30T12:50:47.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533092,1759236647116,-798.25,0.00019178,2,"2025-09-30T12:50:47.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533093,1759236647126,-257.27735958,0.00019178,2,"2025-09-30T12:50:47.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533094,1759236647135,-500.0,0.00019178,2,"2025-09-30T12:50:47.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533095,1759236647144,-500.0,0.00019178,2,"2025-09-30T12:50:47.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533096,1759236647154,-500.0,0.00019178,2,"2025-09-30T12:50:47.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533097,1759236647163,-538.01,0.00019178,2,"2025-09-30T12:50:47.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533098,1759236647172,-852.65,0.00019178,2,"2025-09-30T12:50:47.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533099,1759236647182,-500.0,0.00019178,2,"2025-09-30T12:50:47.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533100,1759236647192,-517.57,0.00019178,2,"2025-09-30T12:50:47.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533101,1759236647202,-3005.89,0.00019178,2,"2025-09-30T12:50:47.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533102,1759236647212,-3005.89,0.00019178,2,"2025-09-30T12:50:47.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533103,1759236647222,-3005.89,0.00019178,2,"2025-09-30T12:50:47.222",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533104,1759236647231,-3005.89,0.00019178,2,"2025-09-30T12:50:47.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533105,1759236647240,-500.0,0.00019178,2,"2025-09-30T12:50:47.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533106,1759236647250,-3005.89,0.00019178,2,"2025-09-30T12:50:47.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533107,1759236647263,-3005.89,0.00019178,2,"2025-09-30T12:50:47.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533108,1759236647272,-3005.89,0.00019178,2,"2025-09-30T12:50:47.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533109,1759236647282,-3005.89,0.00019178,2,"2025-09-30T12:50:47.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533110,1759236647291,-500.0,0.00019178,2,"2025-09-30T12:50:47.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533111,1759236647301,-3005.89,0.00019178,2,"2025-09-30T12:50:47.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533112,1759236647310,-3005.89,0.00019178,2,"2025-09-30T12:50:47.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533113,1759236647319,-3005.89,0.00019178,2,"2025-09-30T12:50:47.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533114,1759236647328,-3005.89,0.00019178,2,"2025-09-30T12:50:47.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533115,1759236647338,-3005.89,0.00019178,2,"2025-09-30T12:50:47.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533116,1759236647347,-3005.89,0.00019178,2,"2025-09-30T12:50:47.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533117,1759236647356,-1588.62,0.00019178,2,"2025-09-30T12:50:47.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533118,1759236647365,-500.0,0.00019178,2,"2025-09-30T12:50:47.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533119,1759236647375,-3005.89,0.00019178,2,"2025-09-30T12:50:47.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533120,1759236647384,-3005.89,0.00019178,2,"2025-09-30T12:50:47.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533121,1759236647393,-500.0,0.00019178,2,"2025-09-30T12:50:47.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533122,1759236647403,-3005.89,0.00019178,2,"2025-09-30T12:50:47.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533123,1759236647413,-3005.89,0.00019178,2,"2025-09-30T12:50:47.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533124,1759236647422,-3005.89,0.00019178,2,"2025-09-30T12:50:47.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533125,1759236647431,-3005.89,0.00019178,2,"2025-09-30T12:50:47.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533126,1759236647440,-3005.89,0.00019178,2,"2025-09-30T12:50:47.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533127,1759236647449,-3005.89,0.00019178,2,"2025-09-30T12:50:47.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533128,1759236647458,-3005.89,0.00019178,2,"2025-09-30T12:50:47.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533129,1759236647467,-3006.03339971,0.00019178,2,"2025-09-30T12:50:47.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533130,1759236647477,-500.0,0.00019178,2,"2025-09-30T12:50:47.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533131,1759236647487,-670.32,0.00019178,2,"2025-09-30T12:50:47.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533132,1759236647497,-500.0,0.00019178,2,"2025-09-30T12:50:47.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533133,1759236647507,-500.0,0.00019178,2,"2025-09-30T12:50:47.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533134,1759236647516,-620.83,0.00019178,2,"2025-09-30T12:50:47.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533135,1759236647525,-500.0,0.00019178,2,"2025-09-30T12:50:47.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533136,1759236647535,-500.0,0.00019178,2,"2025-09-30T12:50:47.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533137,1759236647545,-500.0,0.00019178,2,"2025-09-30T12:50:47.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533138,1759236647555,-431.94927674,0.00019178,2,"2025-09-30T12:50:47.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533139,1759236647564,-500.0,0.00019178,2,"2025-09-30T12:50:47.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533140,1759236647574,-500.0,0.00019178,2,"2025-09-30T12:50:47.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533141,1759236647583,-500.0,0.00019178,2,"2025-09-30T12:50:47.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533142,1759236647593,-257.59452018,0.00019178,2,"2025-09-30T12:50:47.593",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533143,1759236647602,-500.0,0.00019178,2,"2025-09-30T12:50:47.602",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533144,1759236647612,-1409.18,0.00019178,2,"2025-09-30T12:50:47.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533145,1759236647622,-500.0,0.00019178,2,"2025-09-30T12:50:47.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533146,1759236647632,-1632.14,0.00019178,2,"2025-09-30T12:50:47.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533147,1759236647641,-500.0,0.00019178,2,"2025-09-30T12:50:47.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533148,1759236647651,-500.0,0.00019178,2,"2025-09-30T12:50:47.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533149,1759236647660,-500.0,0.00019178,2,"2025-09-30T12:50:47.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533150,1759236647670,-500.0,0.00019178,2,"2025-09-30T12:50:47.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533151,1759236647680,-3131.99,0.00019178,2,"2025-09-30T12:50:47.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533152,1759236647689,-890.61,0.00019178,2,"2025-09-30T12:50:47.689",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533153,1759236647700,-1628.15,0.00019178,2,"2025-09-30T12:50:47.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533154,1759236647709,-650.41,0.00019178,2,"2025-09-30T12:50:47.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533155,1759236647719,-2154.22,0.00019178,2,"2025-09-30T12:50:47.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533156,1759236647728,-500.0,0.00019178,2,"2025-09-30T12:50:47.728",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533157,1759236647738,-500.0,0.00019178,2,"2025-09-30T12:50:47.738",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533158,1759236647747,-500.0,0.00019178,2,"2025-09-30T12:50:47.747",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533159,1759236647759,-151.0,0.00019178,2,"2025-09-30T12:50:47.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533160,1759236647768,-500.0,0.00019178,2,"2025-09-30T12:50:47.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533161,1759236647777,-500.0,0.00019178,2,"2025-09-30T12:50:47.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533162,1759236647787,-265.424058,0.00019178,2,"2025-09-30T12:50:47.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533163,1759236647797,-500.0,0.00019178,2,"2025-09-30T12:50:47.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533164,1759236647806,-500.0,0.00019178,2,"2025-09-30T12:50:47.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533165,1759236647816,-500.0,0.00019178,2,"2025-09-30T12:50:47.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533166,1759236647826,-912.82,0.00019178,2,"2025-09-30T12:50:47.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533167,1759236647836,-1825.23,0.00019178,2,"2025-09-30T12:50:47.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533168,1759236647845,-151.0,0.00019178,2,"2025-09-30T12:50:47.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533169,1759236647855,-1825.23,0.00019178,2,"2025-09-30T12:50:47.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533170,1759236647864,-500.0,0.00019178,2,"2025-09-30T12:50:47.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533171,1759236647874,-512.57,0.00019178,2,"2025-09-30T12:50:47.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533172,1759236647883,-151.0,0.00019178,2,"2025-09-30T12:50:47.883",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533173,1759236647892,-885.4,0.00019178,2,"2025-09-30T12:50:47.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533174,1759236647902,-500.0,0.00019178,2,"2025-09-30T12:50:47.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533175,1759236647912,-1622.23,0.00019178,2,"2025-09-30T12:50:47.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533176,1759236647922,-500.0,0.00019178,2,"2025-09-30T12:50:47.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533177,1759236647932,-154.792928,0.00019178,2,"2025-09-30T12:50:47.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533178,1759236647941,-151.0,0.00019178,2,"2025-09-30T12:50:47.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533179,1759236647951,-500.0,0.00019178,2,"2025-09-30T12:50:47.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533180,1759236647961,-500.0,0.00019178,2,"2025-09-30T12:50:47.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533181,1759236647970,-500.0,0.00019178,2,"2025-09-30T12:50:47.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533182,1759236647979,-500.0,0.00019178,2,"2025-09-30T12:50:47.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533183,1759236647989,-1277.63,0.00019178,2,"2025-09-30T12:50:47.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533184,1759236647999,-500.0,0.00019178,2,"2025-09-30T12:50:47.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533185,1759236648008,-695.83,0.00019178,2,"2025-09-30T12:50:48.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533186,1759236648017,-500.0,0.00019178,2,"2025-09-30T12:50:48.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533187,1759236648027,-620.42,0.00019178,2,"2025-09-30T12:50:48.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533188,1759236648036,-1030.07,0.00019178,2,"2025-09-30T12:50:48.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533189,1759236648045,-335.5750371,0.00019178,2,"2025-09-30T12:50:48.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533190,1759236648055,-500.0,0.00019178,2,"2025-09-30T12:50:48.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533191,1759236648064,-500.0,0.00019178,2,"2025-09-30T12:50:48.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533192,1759236648073,-500.0,0.00019178,2,"2025-09-30T12:50:48.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533193,1759236648082,-423.50849958,0.00019178,2,"2025-09-30T12:50:48.082",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533194,1759236648092,-500.0,0.00019178,2,"2025-09-30T12:50:48.092",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533195,1759236648103,-500.0,0.00019178,2,"2025-09-30T12:50:48.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533196,1759236648113,-1095.55,0.00019178,2,"2025-09-30T12:50:48.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533197,1759236648122,-500.0,0.00019178,2,"2025-09-30T12:50:48.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533198,1759236648132,-500.0,0.00019178,2,"2025-09-30T12:50:48.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533199,1759236648141,-685.27,0.00019178,2,"2025-09-30T12:50:48.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533200,1759236648152,-500.0,0.00019178,2,"2025-09-30T12:50:48.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533201,1759236648162,-500.0,0.00019178,2,"2025-09-30T12:50:48.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533202,1759236648171,-500.0,0.00019178,2,"2025-09-30T12:50:48.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533203,1759236648183,-2674.6,0.00019178,2,"2025-09-30T12:50:48.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533204,1759236648195,-400.25316657,0.00019178,2,"2025-09-30T12:50:48.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533205,1759236648207,-2382.65,0.00019178,2,"2025-09-30T12:50:48.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533206,1759236648217,-636.8051511,0.00019178,2,"2025-09-30T12:50:48.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533207,1759236648227,-500.0,0.00019178,2,"2025-09-30T12:50:48.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533208,1759236648238,-500.0,0.00019178,2,"2025-09-30T12:50:48.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533209,1759236648248,-500.0,0.00019178,2,"2025-09-30T12:50:48.248",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533210,1759236648257,-500.0,0.00019178,2,"2025-09-30T12:50:48.257",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533211,1759236648268,-500.0,0.00019178,2,"2025-09-30T12:50:48.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533212,1759236648278,-500.0,0.00019178,2,"2025-09-30T12:50:48.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533213,1759236648288,-1956.66,0.00019178,2,"2025-09-30T12:50:48.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533214,1759236648298,-3185.15,0.00019178,2,"2025-09-30T12:50:48.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533215,1759236648308,-500.0,0.00019178,2,"2025-09-30T12:50:48.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533216,1759236648317,-500.0,0.00019178,2,"2025-09-30T12:50:48.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533217,1759236648327,-500.0,0.00019178,2,"2025-09-30T12:50:48.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533218,1759236648337,-500.0,0.00019178,2,"2025-09-30T12:50:48.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533219,1759236648346,-1422.36,0.00019178,2,"2025-09-30T12:50:48.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533220,1759236648355,-500.0,0.00019178,2,"2025-09-30T12:50:48.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533221,1759236648365,-794.69,0.00019178,2,"2025-09-30T12:50:48.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533222,1759236648374,-534.36,0.00019178,2,"2025-09-30T12:50:48.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533223,1759236648384,-177.377123,0.00019178,2,"2025-09-30T12:50:48.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533224,1759236648393,-621.56,0.00019178,2,"2025-09-30T12:50:48.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533225,1759236648403,-177.377123,0.00019178,2,"2025-09-30T12:50:48.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533226,1759236648412,-500.0,0.00019178,2,"2025-09-30T12:50:48.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533227,1759236648422,-177.377123,0.00019178,2,"2025-09-30T12:50:48.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533228,1759236648431,-153.234815,0.00019178,2,"2025-09-30T12:50:48.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533229,1759236648441,-500.0,0.00019178,2,"2025-09-30T12:50:48.441",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533230,1759236648450,-500.0,0.00019178,2,"2025-09-30T12:50:48.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533231,1759236648459,-177.377123,0.00019178,2,"2025-09-30T12:50:48.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533232,1759236648469,-500.0,0.00019178,2,"2025-09-30T12:50:48.469",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533233,1759236648478,-500.0,0.00019178,2,"2025-09-30T12:50:48.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533234,1759236648487,-500.0,0.00019178,2,"2025-09-30T12:50:48.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533235,1759236648496,-500.0,0.00019178,2,"2025-09-30T12:50:48.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533236,1759236648505,-500.0,0.00019178,2,"2025-09-30T12:50:48.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533237,1759236648514,-2498.24,0.00019178,2,"2025-09-30T12:50:48.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533238,1759236648523,-500.0,0.00019178,2,"2025-09-30T12:50:48.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533239,1759236648532,-1333.14,0.00019178,2,"2025-09-30T12:50:48.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533240,1759236648541,-1333.14,0.00019178,2,"2025-09-30T12:50:48.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533241,1759236648551,-1333.14,0.00019178,2,"2025-09-30T12:50:48.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533242,1759236648560,-1333.14,0.00019178,2,"2025-09-30T12:50:48.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533243,1759236648569,-1333.14,0.00019178,2,"2025-09-30T12:50:48.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533244,1759236648579,-500.0,0.00019178,2,"2025-09-30T12:50:48.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533245,1759236648595,-1333.14,0.00019178,2,"2025-09-30T12:50:48.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533246,1759236648607,-1333.14,0.00019178,2,"2025-09-30T12:50:48.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533247,1759236648617,-500.0,0.00019178,2,"2025-09-30T12:50:48.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533248,1759236648626,-1333.14,0.00019178,2,"2025-09-30T12:50:48.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533249,1759236648636,-1333.14,0.00019178,2,"2025-09-30T12:50:48.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533250,1759236648645,-1333.14,0.00019178,2,"2025-09-30T12:50:48.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533251,1759236648655,-1333.14,0.00019178,2,"2025-09-30T12:50:48.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533252,1759236648666,-1333.14,0.00019178,2,"2025-09-30T12:50:48.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533253,1759236648675,-1333.14,0.00019178,2,"2025-09-30T12:50:48.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533254,1759236648684,-1333.14,0.00019178,2,"2025-09-30T12:50:48.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533255,1759236648695,-1125.03,0.00019178,2,"2025-09-30T12:50:48.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533256,1759236648704,-500.0,0.00019178,2,"2025-09-30T12:50:48.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533257,1759236648714,-1333.14,0.00019178,2,"2025-09-30T12:50:48.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533258,1759236648723,-1333.14,0.00019178,2,"2025-09-30T12:50:48.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533259,1759236648733,-1333.14,0.00019178,2,"2025-09-30T12:50:48.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533260,1759236648743,-1333.14,0.00019178,2,"2025-09-30T12:50:48.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533261,1759236648753,-1333.14,0.00019178,2,"2025-09-30T12:50:48.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533262,1759236648762,-1333.14,0.00019178,2,"2025-09-30T12:50:48.762",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533263,1759236648772,-1333.14,0.00019178,2,"2025-09-30T12:50:48.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533264,1759236648781,-1333.14,0.00019178,2,"2025-09-30T12:50:48.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533265,1759236648794,-1333.14,0.00019178,2,"2025-09-30T12:50:48.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533266,1759236648803,-1333.14,0.00019178,2,"2025-09-30T12:50:48.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533267,1759236648813,-796.57,0.00019178,2,"2025-09-30T12:50:48.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533268,1759236648823,-500.0,0.00019178,2,"2025-09-30T12:50:48.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533269,1759236648832,-500.0,0.00019178,2,"2025-09-30T12:50:48.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533270,1759236648843,-500.0,0.00019178,2,"2025-09-30T12:50:48.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533271,1759236648853,-151.0,0.00019178,2,"2025-09-30T12:50:48.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533272,1759236648862,-2448.47,0.00019178,2,"2025-09-30T12:50:48.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533273,1759236648873,-151.0,0.00019178,2,"2025-09-30T12:50:48.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533274,1759236648883,-500.0,0.00019178,2,"2025-09-30T12:50:48.883",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533275,1759236648893,-154.562114,0.00019178,2,"2025-09-30T12:50:48.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533276,1759236648902,-172.493537,0.00019178,2,"2025-09-30T12:50:48.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533277,1759236648912,-500.0,0.00019178,2,"2025-09-30T12:50:48.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533278,1759236648928,-500.0,0.00019178,2,"2025-09-30T12:50:48.928",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533279,1759236648943,-548.22,0.00019178,2,"2025-09-30T12:50:48.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533280,1759236648952,-151.0,0.00019178,2,"2025-09-30T12:50:48.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533281,1759236648962,-151.0,0.00019178,2,"2025-09-30T12:50:48.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533282,1759236648972,-572.4,0.00019178,2,"2025-09-30T12:50:48.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533283,1759236648981,-500.0,0.00019178,2,"2025-09-30T12:50:48.981",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533284,1759236648991,-2221.26,0.00019178,2,"2025-09-30T12:50:48.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533285,1759236649000,-1388.86,0.00019178,2,"2025-09-30T12:50:49.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533286,1759236649010,-500.0,0.00019178,2,"2025-09-30T12:50:49.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533287,1759236649020,-500.0,0.00019178,2,"2025-09-30T12:50:49.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533288,1759236649030,-500.0,0.00019178,2,"2025-09-30T12:50:49.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533289,1759236649040,-500.0,0.00019178,2,"2025-09-30T12:50:49.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533290,1759236649049,-500.0,0.00019178,2,"2025-09-30T12:50:49.049",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533291,1759236649059,-500.0,0.00019178,2,"2025-09-30T12:50:49.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533292,1759236649068,-1006.6,0.00019178,2,"2025-09-30T12:50:49.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533293,1759236649078,-2005.31,0.00019178,2,"2025-09-30T12:50:49.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533294,1759236649088,-500.0,0.00019178,2,"2025-09-30T12:50:49.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533295,1759236649099,-500.0,0.00019178,2,"2025-09-30T12:50:49.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533296,1759236649109,-151.0,0.00019178,2,"2025-09-30T12:50:49.109",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533297,1759236649118,-500.0,0.00019178,2,"2025-09-30T12:50:49.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533298,1759236649128,-500.0,0.00019178,2,"2025-09-30T12:50:49.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533299,1759236649139,-500.0,0.00019178,2,"2025-09-30T12:50:49.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533300,1759236649148,-500.0,0.00019178,2,"2025-09-30T12:50:49.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533301,1759236649158,-500.0,0.00019178,2,"2025-09-30T12:50:49.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533302,1759236649168,-500.0,0.00019178,2,"2025-09-30T12:50:49.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533303,1759236649178,-620.09,0.00019178,2,"2025-09-30T12:50:49.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533304,1759236649188,-624.7,0.00019178,2,"2025-09-30T12:50:49.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533305,1759236649198,-500.0,0.00019178,2,"2025-09-30T12:50:49.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533306,1759236649208,-500.0,0.00019178,2,"2025-09-30T12:50:49.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533307,1759236649217,-500.0,0.00019178,2,"2025-09-30T12:50:49.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533308,1759236649227,-1612.7,0.00019178,2,"2025-09-30T12:50:49.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533309,1759236649236,-500.0,0.00019178,2,"2025-09-30T12:50:49.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533310,1759236649246,-500.0,0.00019178,2,"2025-09-30T12:50:49.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533311,1759236649255,-500.0,0.00019178,2,"2025-09-30T12:50:49.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533312,1759236649265,-1573.58,0.00019178,2,"2025-09-30T12:50:49.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533313,1759236649275,-1104.98,0.00019178,2,"2025-09-30T12:50:49.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533314,1759236649284,-500.0,0.00019178,2,"2025-09-30T12:50:49.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533315,1759236649293,-757.95,0.00019178,2,"2025-09-30T12:50:49.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533316,1759236649303,-500.0,0.00019178,2,"2025-09-30T12:50:49.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533317,1759236649314,-1642.32,0.00019178,2,"2025-09-30T12:50:49.314",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533318,1759236649329,-598.52,0.00019178,2,"2025-09-30T12:50:49.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533319,1759236649339,-500.0,0.00019178,2,"2025-09-30T12:50:49.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533320,1759236649348,-1693.84,0.00019178,2,"2025-09-30T12:50:49.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533321,1759236649358,-500.0,0.00019178,2,"2025-09-30T12:50:49.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533322,1759236649368,-719.09,0.00019178,2,"2025-09-30T12:50:49.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533323,1759236649378,-500.0,0.00019178,2,"2025-09-30T12:50:49.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533324,1759236649388,-500.0,0.00019178,2,"2025-09-30T12:50:49.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533325,1759236649398,-500.0,0.00019178,2,"2025-09-30T12:50:49.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533326,1759236649408,-677.44,0.00019178,2,"2025-09-30T12:50:49.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533327,1759236649418,-500.0,0.00019178,2,"2025-09-30T12:50:49.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533328,1759236649428,-500.0,0.00019178,2,"2025-09-30T12:50:49.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533329,1759236649438,-500.0,0.00019178,2,"2025-09-30T12:50:49.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533330,1759236649448,-2521.54,0.00019178,2,"2025-09-30T12:50:49.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533331,1759236649457,-2800.4,0.00019178,2,"2025-09-30T12:50:49.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533332,1759236649467,-3585.86,0.00019178,2,"2025-09-30T12:50:49.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533333,1759236649477,-151.0,0.00019178,2,"2025-09-30T12:50:49.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533334,1759236649487,-500.0,0.00019178,2,"2025-09-30T12:50:49.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533335,1759236649497,-500.0,0.00019178,2,"2025-09-30T12:50:49.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533336,1759236649507,-500.0,0.00019178,2,"2025-09-30T12:50:49.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533337,1759236649516,-500.0,0.00019178,2,"2025-09-30T12:50:49.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533338,1759236649526,-1137.08,0.00019178,2,"2025-09-30T12:50:49.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533339,1759236649536,-547.83,0.00019178,2,"2025-09-30T12:50:49.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533340,1759236649546,-500.0,0.00019178,2,"2025-09-30T12:50:49.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533341,1759236649556,-151.0,0.00019178,2,"2025-09-30T12:50:49.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533342,1759236649566,-500.0,0.00019178,2,"2025-09-30T12:50:49.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533343,1759236649576,-747.88,0.00019178,2,"2025-09-30T12:50:49.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533344,1759236649586,-500.0,0.00019178,2,"2025-09-30T12:50:49.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533345,1759236649595,-5163.16,0.00019178,2,"2025-09-30T12:50:49.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533346,1759236649605,-151.0,0.00019178,2,"2025-09-30T12:50:49.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533347,1759236649615,-500.0,0.00019178,2,"2025-09-30T12:50:49.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533348,1759236649624,-628.52,0.00019178,2,"2025-09-30T12:50:49.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533349,1759236649915,-151.0,0.00019178,2,"2025-09-30T12:50:49.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533350,1759236649924,-500.0,0.00019178,2,"2025-09-30T12:50:49.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533351,1759236649934,-500.0,0.00019178,2,"2025-09-30T12:50:49.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533352,1759236649943,-349.79634847,0.00019178,2,"2025-09-30T12:50:49.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533353,1759236649952,-900.53,0.00019178,2,"2025-09-30T12:50:49.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533354,1759236649962,-500.0,0.00019178,2,"2025-09-30T12:50:49.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533355,1759236649972,-1711.35,0.00019178,2,"2025-09-30T12:50:49.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533356,1759236649981,-500.0,0.00019178,2,"2025-09-30T12:50:49.981",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533357,1759236649991,-500.0,0.00019178,2,"2025-09-30T12:50:49.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533358,1759236650000,-151.0,0.00019178,2,"2025-09-30T12:50:50.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533359,1759236650010,-627.88,0.00019178,2,"2025-09-30T12:50:50.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533360,1759236650019,-151.0,0.00019178,2,"2025-09-30T12:50:50.019",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533361,1759236650028,-500.0,0.00019178,2,"2025-09-30T12:50:50.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533362,1759236650038,-512.86,0.00019178,2,"2025-09-30T12:50:50.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533363,1759236650047,-500.0,0.00019178,2,"2025-09-30T12:50:50.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533364,1759236650056,-500.0,0.00019178,2,"2025-09-30T12:50:50.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533365,1759236650066,-500.0,0.00019178,2,"2025-09-30T12:50:50.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533366,1759236650075,-500.0,0.00019178,2,"2025-09-30T12:50:50.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533367,1759236650085,-3534.18,0.00019178,2,"2025-09-30T12:50:50.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533368,1759236650094,-500.0,0.00019178,2,"2025-09-30T12:50:50.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533369,1759236650104,-504.2474895,0.00019178,2,"2025-09-30T12:50:50.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533370,1759236650113,-500.0,0.00019178,2,"2025-09-30T12:50:50.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533371,1759236650123,-500.0,0.00019178,2,"2025-09-30T12:50:50.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533372,1759236650132,-502.0,0.00019178,2,"2025-09-30T12:50:50.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533373,1759236650141,-562.54,0.00019178,2,"2025-09-30T12:50:50.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533374,1759236650151,-789.35,0.00019178,2,"2025-09-30T12:50:50.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533375,1759236650160,-500.0,0.00019178,2,"2025-09-30T12:50:50.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533376,1759236650172,-560.58,0.00019178,2,"2025-09-30T12:50:50.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533377,1759236650182,-500.0,0.00019178,2,"2025-09-30T12:50:50.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533378,1759236650191,-500.0,0.00019178,2,"2025-09-30T12:50:50.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533379,1759236650201,-500.0,0.00019178,2,"2025-09-30T12:50:50.201",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533380,1759236650211,-500.0,0.00019178,2,"2025-09-30T12:50:50.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533381,1759236650220,-500.0,0.00019178,2,"2025-09-30T12:50:50.220",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533382,1759236650230,-500.0,0.00019178,2,"2025-09-30T12:50:50.230",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533383,1759236650239,-2386.02,0.00019178,2,"2025-09-30T12:50:50.239",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533384,1759236650249,-500.0,0.00019178,2,"2025-09-30T12:50:50.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533385,1759236650258,-500.0,0.00019178,2,"2025-09-30T12:50:50.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533386,1759236650267,-1076.9,0.00019178,2,"2025-09-30T12:50:50.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533387,1759236650277,-400.56824953,0.00019178,2,"2025-09-30T12:50:50.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533388,1759236650286,-3657.67,0.00019178,2,"2025-09-30T12:50:50.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533389,1759236650295,-500.0,0.00019178,2,"2025-09-30T12:50:50.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533390,1759236650305,-500.0,0.00019178,2,"2025-09-30T12:50:50.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533391,1759236650316,-1041.83,0.00019178,2,"2025-09-30T12:50:50.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533392,1759236650326,-500.0,0.00019178,2,"2025-09-30T12:50:50.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533393,1759236650335,-3224.35,0.00019178,2,"2025-09-30T12:50:50.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533394,1759236650345,-773.33,0.00019178,2,"2025-09-30T12:50:50.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533395,1759236650355,-2187.82,0.00019178,2,"2025-09-30T12:50:50.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533396,1759236650365,-500.0,0.00019178,2,"2025-09-30T12:50:50.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533397,1759236650375,-500.0,0.00019178,2,"2025-09-30T12:50:50.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533398,1759236650385,-500.0,0.00019178,2,"2025-09-30T12:50:50.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533399,1759236650394,-500.0,0.00019178,2,"2025-09-30T12:50:50.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533400,1759236650404,-500.0,0.00019178,2,"2025-09-30T12:50:50.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533401,1759236650413,-500.0,0.00019178,2,"2025-09-30T12:50:50.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533402,1759236650424,-500.0,0.00019178,2,"2025-09-30T12:50:50.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533403,1759236650434,-500.0,0.00019178,2,"2025-09-30T12:50:50.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533404,1759236650444,-500.0,0.00019178,2,"2025-09-30T12:50:50.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533405,1759236650453,-500.0,0.00019178,2,"2025-09-30T12:50:50.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533406,1759236650462,-500.0,0.00019178,2,"2025-09-30T12:50:50.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533407,1759236650472,-500.0,0.00019178,2,"2025-09-30T12:50:50.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533408,1759236650482,-500.0,0.00019178,2,"2025-09-30T12:50:50.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533409,1759236650491,-500.0,0.00019178,2,"2025-09-30T12:50:50.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533410,1759236650500,-500.0,0.00019178,2,"2025-09-30T12:50:50.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533411,1759236650510,-500.0,0.00019178,2,"2025-09-30T12:50:50.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533412,1759236650520,-500.0,0.00019178,2,"2025-09-30T12:50:50.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533413,1759236650531,-500.0,0.00019178,2,"2025-09-30T12:50:50.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533414,1759236650541,-1760.32,0.00019178,2,"2025-09-30T12:50:50.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533415,1759236650553,-1240.5,0.00019178,2,"2025-09-30T12:50:50.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533416,1759236650562,-500.0,0.00019178,2,"2025-09-30T12:50:50.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533417,1759236650572,-237.28230293,0.00019178,2,"2025-09-30T12:50:50.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533418,1759236650581,-2690.42,0.00019178,2,"2025-09-30T12:50:50.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533419,1759236650590,-4935.23,0.00019178,2,"2025-09-30T12:50:50.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533420,1759236650600,-1587.13,0.00019178,2,"2025-09-30T12:50:50.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533421,1759236650610,-500.0,0.00019178,2,"2025-09-30T12:50:50.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533422,1759236650620,-500.0,0.00019178,2,"2025-09-30T12:50:50.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533423,1759236650630,-640.07,0.00019178,2,"2025-09-30T12:50:50.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533424,1759236650639,-500.0,0.00019178,2,"2025-09-30T12:50:50.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533425,1759236650654,-500.0,0.00019178,2,"2025-09-30T12:50:50.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533426,1759236650665,-2314.25,0.00019178,2,"2025-09-30T12:50:50.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533427,1759236650675,-3353.46,0.00019178,2,"2025-09-30T12:50:50.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533428,1759236650684,-1533.53,0.00019178,2,"2025-09-30T12:50:50.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533429,1759236650694,-500.0,0.00019178,2,"2025-09-30T12:50:50.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533430,1759236650704,-500.0,0.00019178,2,"2025-09-30T12:50:50.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533431,1759236650714,-782.37,0.00019178,2,"2025-09-30T12:50:50.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533432,1759236650725,-500.0,0.00019178,2,"2025-09-30T12:50:50.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533433,1759236650736,-500.0,0.00019178,2,"2025-09-30T12:50:50.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533434,1759236650746,-6485.87,0.00019178,2,"2025-09-30T12:50:50.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533435,1759236650756,-5250.86,0.00019178,2,"2025-09-30T12:50:50.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533436,1759236650766,-500.0,0.00019178,2,"2025-09-30T12:50:50.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533437,1759236650776,-771.28,0.00019178,2,"2025-09-30T12:50:50.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533438,1759236650787,-500.0,0.00019178,2,"2025-09-30T12:50:50.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533439,1759236650804,-3509.91,0.00019178,2,"2025-09-30T12:50:50.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533440,1759236650815,-500.0,0.00019178,2,"2025-09-30T12:50:50.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533441,1759236650825,-500.0,0.00019178,2,"2025-09-30T12:50:50.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533442,1759236650837,-500.0,0.00019178,2,"2025-09-30T12:50:50.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533443,1759236650846,-500.0,0.00019178,2,"2025-09-30T12:50:50.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533444,1759236650857,-500.0,0.00019178,2,"2025-09-30T12:50:50.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533445,1759236650868,-1098.61,0.00019178,2,"2025-09-30T12:50:50.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533446,1759236650878,-401.17854126,0.00019178,2,"2025-09-30T12:50:50.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533447,1759236650888,-500.0,0.00019178,2,"2025-09-30T12:50:50.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533448,1759236650897,-500.0,0.00019178,2,"2025-09-30T12:50:50.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533449,1759236650907,-2880.85,0.00019178,2,"2025-09-30T12:50:50.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533450,1759236650918,-500.0,0.00019178,2,"2025-09-30T12:50:50.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533451,1759236650928,-500.0,0.00019178,2,"2025-09-30T12:50:50.928",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533452,1759236650938,-524.9,0.00019178,2,"2025-09-30T12:50:50.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533453,1759236650947,-500.0,0.00019178,2,"2025-09-30T12:50:50.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533454,1759236650957,-2100.64,0.00019178,2,"2025-09-30T12:50:50.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533455,1759236650967,-274.686923,0.00019178,2,"2025-09-30T12:50:50.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533456,1759236650976,-500.0,0.00019178,2,"2025-09-30T12:50:50.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533457,1759236650986,-500.0,0.00019178,2,"2025-09-30T12:50:50.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533458,1759236650996,-500.0,0.00019178,2,"2025-09-30T12:50:50.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533459,1759236651007,-1955.1,0.00019178,2,"2025-09-30T12:50:51.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533460,1759236651017,-1615.18,0.00019178,2,"2025-09-30T12:50:51.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533461,1759236651029,-571.65,0.00019178,2,"2025-09-30T12:50:51.029",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533462,1759236651039,-500.0,0.00019178,2,"2025-09-30T12:50:51.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533463,1759236651051,-206.68241811,0.00019178,2,"2025-09-30T12:50:51.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533464,1759236651061,-500.0,0.00019178,2,"2025-09-30T12:50:51.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533465,1759236651071,-663.18,0.00019178,2,"2025-09-30T12:50:51.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533466,1759236651081,-500.0,0.00019178,2,"2025-09-30T12:50:51.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533467,1759236651092,-500.0,0.00019178,2,"2025-09-30T12:50:51.092",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533468,1759236651103,-500.0,0.00019178,2,"2025-09-30T12:50:51.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533469,1759236651113,-500.0,0.00019178,2,"2025-09-30T12:50:51.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533470,1759236651123,-1218.74,0.00019178,2,"2025-09-30T12:50:51.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533471,1759236651133,-2233.57,0.00019178,2,"2025-09-30T12:50:51.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533472,1759236651143,-155.785656,0.00019178,2,"2025-09-30T12:50:51.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533473,1759236651152,-500.0,0.00019178,2,"2025-09-30T12:50:51.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533474,1759236651162,-500.0,0.00019178,2,"2025-09-30T12:50:51.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533475,1759236651172,-500.0,0.00019178,2,"2025-09-30T12:50:51.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533476,1759236651182,-155.785656,0.00019178,2,"2025-09-30T12:50:51.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533477,1759236651192,-500.0,0.00019178,2,"2025-09-30T12:50:51.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533478,1759236651202,-500.0,0.00019178,2,"2025-09-30T12:50:51.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533479,1759236651212,-1109.61,0.00019178,2,"2025-09-30T12:50:51.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533480,1759236651223,-155.785656,0.00019178,2,"2025-09-30T12:50:51.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533481,1759236651233,-705.44,0.00019178,2,"2025-09-30T12:50:51.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533482,1759236651243,-500.0,0.00019178,2,"2025-09-30T12:50:51.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533483,1759236651253,-155.785656,0.00019178,2,"2025-09-30T12:50:51.253",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533484,1759236651262,-551.13,0.00019178,2,"2025-09-30T12:50:51.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533485,1759236651272,-5689.13,0.00019178,2,"2025-09-30T12:50:51.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533486,1759236651284,-500.0,0.00019178,2,"2025-09-30T12:50:51.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533487,1759236651295,-4642.17,0.00019178,2,"2025-09-30T12:50:51.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533488,1759236651306,-500.0,0.00019178,2,"2025-09-30T12:50:51.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533489,1759236651315,-1432.91,0.00019178,2,"2025-09-30T12:50:51.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533490,1759236651326,-977.34,0.00019178,2,"2025-09-30T12:50:51.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533491,1759236651336,-4147.05,0.00019178,2,"2025-09-30T12:50:51.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533492,1759236651346,-500.0,0.00019178,2,"2025-09-30T12:50:51.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533493,1759236651356,-500.0,0.00019178,2,"2025-09-30T12:50:51.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533494,1759236651365,-500.0,0.00019178,2,"2025-09-30T12:50:51.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533495,1759236651375,-500.0,0.00019178,2,"2025-09-30T12:50:51.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533496,1759236651384,-1417.17,0.00019178,2,"2025-09-30T12:50:51.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533497,1759236651394,-2166.0,0.00019178,2,"2025-09-30T12:50:51.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533498,1759236651403,-500.0,0.00019178,2,"2025-09-30T12:50:51.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533499,1759236651414,-1566.99,0.00019178,2,"2025-09-30T12:50:51.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533500,1759236651423,-3509.0,0.00019178,2,"2025-09-30T12:50:51.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533501,1759236651432,-500.0,0.00019178,2,"2025-09-30T12:50:51.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533502,1759236651442,-500.0,0.00019178,2,"2025-09-30T12:50:51.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533503,1759236651451,-500.0,0.00019178,2,"2025-09-30T12:50:51.451",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533504,1759236651461,-500.0,0.00019178,2,"2025-09-30T12:50:51.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533505,1759236651470,-596.77,0.00019178,2,"2025-09-30T12:50:51.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533506,1759236651480,-316.31253928,0.00019178,2,"2025-09-30T12:50:51.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533507,1759236651490,-500.0,0.00019178,2,"2025-09-30T12:50:51.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533508,1759236651500,-500.0,0.00019178,2,"2025-09-30T12:50:51.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533509,1759236651510,-642.61,0.00019178,2,"2025-09-30T12:50:51.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533510,1759236651520,-2949.36,0.00019178,2,"2025-09-30T12:50:51.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533511,1759236651531,-2718.85,0.00019178,2,"2025-09-30T12:50:51.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533512,1759236651540,-500.0,0.00019178,2,"2025-09-30T12:50:51.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533513,1759236651550,-500.0,0.00019178,2,"2025-09-30T12:50:51.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533514,1759236651559,-556.37,0.00019178,2,"2025-09-30T12:50:51.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533515,1759236651569,-795.8,0.00019178,2,"2025-09-30T12:50:51.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533516,1759236651578,-500.0,0.00019178,2,"2025-09-30T12:50:51.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533517,1759236651588,-3687.17,0.00019178,2,"2025-09-30T12:50:51.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533518,1759236651598,-1201.28,0.00019178,2,"2025-09-30T12:50:51.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533519,1759236651607,-500.0,0.00019178,2,"2025-09-30T12:50:51.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533520,1759236651617,-684.53,0.00019178,2,"2025-09-30T12:50:51.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533521,1759236651627,-500.0,0.00019178,2,"2025-09-30T12:50:51.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533522,1759236651636,-4592.8,0.00019178,2,"2025-09-30T12:50:51.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533523,1759236651646,-500.0,0.00019178,2,"2025-09-30T12:50:51.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533524,1759236651656,-500.0,0.00019178,2,"2025-09-30T12:50:51.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533525,1759236651665,-1286.78,0.00019178,2,"2025-09-30T12:50:51.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533526,1759236651675,-500.0,0.00019178,2,"2025-09-30T12:50:51.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533527,1759236651684,-4326.28,0.00019178,2,"2025-09-30T12:50:51.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533528,1759236651694,-500.0,0.00019178,2,"2025-09-30T12:50:51.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533529,1759236651704,-500.0,0.00019178,2,"2025-09-30T12:50:51.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533530,1759236651713,-500.0,0.00019178,2,"2025-09-30T12:50:51.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533531,1759236651723,-500.0,0.00019178,2,"2025-09-30T12:50:51.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533532,1759236651734,-500.0,0.00019178,2,"2025-09-30T12:50:51.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533533,1759236651743,-1093.75,0.00019178,2,"2025-09-30T12:50:51.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533534,1759236651754,-1093.75,0.00019178,2,"2025-09-30T12:50:51.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533535,1759236651766,-2180.29,0.00019178,2,"2025-09-30T12:50:51.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533536,1759236651775,-500.0,0.00019178,2,"2025-09-30T12:50:51.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533537,1759236651785,-500.0,0.00019178,2,"2025-09-30T12:50:51.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533538,1759236651796,-428.04735968,0.00019178,2,"2025-09-30T12:50:51.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533539,1759236651806,-500.0,0.00019178,2,"2025-09-30T12:50:51.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533540,1759236651817,-500.0,0.00019178,2,"2025-09-30T12:50:51.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533541,1759236651827,-532.98,0.00019178,2,"2025-09-30T12:50:51.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533542,1759236651836,-4847.84,0.00019178,2,"2025-09-30T12:50:51.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533543,1759236651846,-500.0,0.00019178,2,"2025-09-30T12:50:51.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533544,1759236651855,-608.6,0.00019178,2,"2025-09-30T12:50:51.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533545,1759236651866,-500.0,0.00019178,2,"2025-09-30T12:50:51.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533546,1759236651876,-500.0,0.00019178,2,"2025-09-30T12:50:51.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533547,1759236651885,-500.0,0.00019178,2,"2025-09-30T12:50:51.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533548,1759236651895,-4847.82,0.00019178,2,"2025-09-30T12:50:51.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533549,1759236651904,-500.0,0.00019178,2,"2025-09-30T12:50:51.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533550,1759236651913,-500.0,0.00019178,2,"2025-09-30T12:50:51.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533551,1759236651923,-3800.58,0.00019178,2,"2025-09-30T12:50:51.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533552,1759236651933,-500.0,0.00019178,2,"2025-09-30T12:50:51.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533553,1759236651942,-500.0,0.00019178,2,"2025-09-30T12:50:51.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533554,1759236651952,-500.0,0.00019178,2,"2025-09-30T12:50:51.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533555,1759236651961,-701.03,0.00019178,2,"2025-09-30T12:50:51.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533556,1759236651971,-1789.31,0.00019178,2,"2025-09-30T12:50:51.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533557,1759236651980,-2662.14,0.00019178,2,"2025-09-30T12:50:51.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533558,1759236651990,-500.0,0.00019178,2,"2025-09-30T12:50:51.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533559,1759236651999,-500.0,0.00019178,2,"2025-09-30T12:50:51.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533560,1759236652009,-1143.162969,0.00019178,2,"2025-09-30T12:50:52.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533561,1759236652018,-2533.68,0.00019178,2,"2025-09-30T12:50:52.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533562,1759236652028,-166.873015,0.00019178,2,"2025-09-30T12:50:52.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533563,1759236652037,-500.0,0.00019178,2,"2025-09-30T12:50:52.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533564,1759236652506,-1143.162969,0.00019178,2,"2025-09-30T12:50:52.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533565,1759236652516,-500.0,0.00019178,2,"2025-09-30T12:50:52.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533566,1759236652526,-1143.162969,0.00019178,2,"2025-09-30T12:50:52.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533567,1759236652536,-500.0,0.00019178,2,"2025-09-30T12:50:52.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533568,1759236652545,-1143.162969,0.00019178,2,"2025-09-30T12:50:52.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533569,1759236652554,-2806.65,0.00019178,2,"2025-09-30T12:50:52.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533570,1759236652564,-500.0,0.00019178,2,"2025-09-30T12:50:52.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533571,1759236652573,-500.0,0.00019178,2,"2025-09-30T12:50:52.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533572,1759236652582,-500.0,0.00019178,2,"2025-09-30T12:50:52.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533573,1759236652592,-3307.6,0.00019178,2,"2025-09-30T12:50:52.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533574,1759236652602,-8671.548947,0.00019178,2,"2025-09-30T12:50:52.602",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533575,1759236652613,-686.713432,0.00019178,2,"2025-09-30T12:50:52.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533576,1759236652623,-500.0,0.00019178,2,"2025-09-30T12:50:52.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533577,1759236652633,-500.0,0.00019178,2,"2025-09-30T12:50:52.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533578,1759236652642,-500.0,0.00019178,2,"2025-09-30T12:50:52.642",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533579,1759236652652,-686.713432,0.00019178,2,"2025-09-30T12:50:52.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533580,1759236652662,-535.730486,0.00019178,2,"2025-09-30T12:50:52.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533581,1759236652672,-500.0,0.00019178,2,"2025-09-30T12:50:52.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533582,1759236652682,-500.0,0.00019178,2,"2025-09-30T12:50:52.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533583,1759236652691,-500.0,0.00019178,2,"2025-09-30T12:50:52.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533584,1759236652701,-500.0,0.00019178,2,"2025-09-30T12:50:52.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533585,1759236652710,-152.135929,0.00019178,2,"2025-09-30T12:50:52.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533586,1759236652721,-686.713432,0.00019178,2,"2025-09-30T12:50:52.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533587,1759236652731,-316.486851,0.00019178,2,"2025-09-30T12:50:52.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533588,1759236652741,-535.730486,0.00019178,2,"2025-09-30T12:50:52.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533589,1759236652751,-385.303121,0.00019178,2,"2025-09-30T12:50:52.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533590,1759236652760,-500.0,0.00019178,2,"2025-09-30T12:50:52.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533591,1759236652770,-1877.95,0.00019178,2,"2025-09-30T12:50:52.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533592,1759236652779,-152.135929,0.00019178,2,"2025-09-30T12:50:52.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533593,1759236652788,-4344.73,0.00019178,2,"2025-09-30T12:50:52.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533594,1759236652802,-1232.05,0.00019178,2,"2025-09-30T12:50:52.802",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533595,1759236652811,-535.730486,0.00019178,2,"2025-09-30T12:50:52.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533596,1759236652821,-686.713432,0.00019178,2,"2025-09-30T12:50:52.821",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533597,1759236652831,-500.0,0.00019178,2,"2025-09-30T12:50:52.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533598,1759236652841,-215.136246,0.00019178,2,"2025-09-30T12:50:52.841",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533599,1759236652851,-152.135929,0.00019178,2,"2025-09-30T12:50:52.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533600,1759236652860,-3390.857945,0.00019178,2,"2025-09-30T12:50:52.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533601,1759236652870,-500.0,0.00019178,2,"2025-09-30T12:50:52.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533602,1759236652880,-374.715851,0.00019178,2,"2025-09-30T12:50:52.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533603,1759236652889,-535.730486,0.00019178,2,"2025-09-30T12:50:52.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533604,1759236652899,-215.136246,0.00019178,2,"2025-09-30T12:50:52.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533605,1759236652909,-1688.46,0.00019178,2,"2025-09-30T12:50:52.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533606,1759236652918,-500.0,0.00019178,2,"2025-09-30T12:50:52.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533607,1759236652928,-152.135929,0.00019178,2,"2025-09-30T12:50:52.928",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533608,1759236652937,-215.136246,0.00019178,2,"2025-09-30T12:50:52.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533609,1759236652946,-7423.351587,0.00019178,2,"2025-09-30T12:50:52.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533610,1759236652956,-215.136246,0.00019178,2,"2025-09-30T12:50:52.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533611,1759236652965,-898.43,0.00019178,2,"2025-09-30T12:50:52.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533612,1759236652975,-578.37287863,0.00019178,2,"2025-09-30T12:50:52.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533613,1759236652984,-151.0,0.00019178,2,"2025-09-30T12:50:52.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533614,1759236652994,-500.0,0.00019178,2,"2025-09-30T12:50:52.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533615,1759236653003,-500.0,0.00019178,2,"2025-09-30T12:50:53.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533616,1759236653013,-5020.85,0.00019178,2,"2025-09-30T12:50:53.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533617,1759236653022,-151.0,0.00019178,2,"2025-09-30T12:50:53.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533618,1759236653032,-773.64,0.00019178,2,"2025-09-30T12:50:53.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533619,1759236653042,-4173.34,0.00019178,2,"2025-09-30T12:50:53.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533620,1759236653051,-500.0,0.00019178,2,"2025-09-30T12:50:53.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533621,1759236653061,-2033.24,0.00019178,2,"2025-09-30T12:50:53.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533622,1759236653071,-500.0,0.00019178,2,"2025-09-30T12:50:53.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533623,1759236653080,-151.0,0.00019178,2,"2025-09-30T12:50:53.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533624,1759236653090,-500.0,0.00019178,2,"2025-09-30T12:50:53.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533625,1759236653099,-500.0,0.00019178,2,"2025-09-30T12:50:53.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533626,1759236653108,-1401.38,0.00019178,2,"2025-09-30T12:50:53.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533627,1759236653118,-500.0,0.00019178,2,"2025-09-30T12:50:53.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533628,1759236653128,-2013.75,0.00019178,2,"2025-09-30T12:50:53.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533629,1759236653138,-500.0,0.00019178,2,"2025-09-30T12:50:53.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533630,1759236653149,-500.0,0.00019178,2,"2025-09-30T12:50:53.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533631,1759236653159,-500.0,0.00019178,2,"2025-09-30T12:50:53.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533632,1759236653169,-3105.83,0.00019178,2,"2025-09-30T12:50:53.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533633,1759236653179,-3439.22,0.00019178,2,"2025-09-30T12:50:53.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533634,1759236653188,-2207.05,0.00019178,2,"2025-09-30T12:50:53.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533635,1759236653199,-3888.52,0.00019178,2,"2025-09-30T12:50:53.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533636,1759236653208,-3031.79,0.00019178,2,"2025-09-30T12:50:53.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533637,1759236653218,-500.0,0.00019178,2,"2025-09-30T12:50:53.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533638,1759236653228,-500.0,0.00019178,2,"2025-09-30T12:50:53.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533639,1759236653237,-500.0,0.00019178,2,"2025-09-30T12:50:53.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533640,1759236653247,-2473.07,0.00019178,2,"2025-09-30T12:50:53.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533641,1759236653257,-500.0,0.00019178,2,"2025-09-30T12:50:53.257",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533642,1759236653266,-500.0,0.00019178,2,"2025-09-30T12:50:53.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533643,1759236653275,-659.75,0.00019178,2,"2025-09-30T12:50:53.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533644,1759236653284,-500.0,0.00019178,2,"2025-09-30T12:50:53.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533645,1759236653294,-3168.12,0.00019178,2,"2025-09-30T12:50:53.294",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533646,1759236653304,-2996.33,0.00019178,2,"2025-09-30T12:50:53.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533647,1759236653313,-500.0,0.00019178,2,"2025-09-30T12:50:53.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533648,1759236653323,-500.0,0.00019178,2,"2025-09-30T12:50:53.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533649,1759236653332,-500.0,0.00019178,2,"2025-09-30T12:50:53.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533650,1759236653341,-500.0,0.00019178,2,"2025-09-30T12:50:53.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533651,1759236653351,-500.0,0.00019178,2,"2025-09-30T12:50:53.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533652,1759236653360,-2000.64,0.00019178,2,"2025-09-30T12:50:53.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533653,1759236653369,-3873.86,0.00019178,2,"2025-09-30T12:50:53.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533654,1759236653379,-1366.97,0.00019178,2,"2025-09-30T12:50:53.379",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533655,1759236653388,-1903.48,0.00019178,2,"2025-09-30T12:50:53.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533656,1759236653398,-3324.17,0.00019178,2,"2025-09-30T12:50:53.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533657,1759236653407,-221.81018688,0.00019178,2,"2025-09-30T12:50:53.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533658,1759236653417,-500.0,0.00019178,2,"2025-09-30T12:50:53.417",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533659,1759236653426,-151.0,0.00019178,2,"2025-09-30T12:50:53.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533660,1759236653436,-500.0,0.00019178,2,"2025-09-30T12:50:53.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533661,1759236653446,-151.0,0.00019178,2,"2025-09-30T12:50:53.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533662,1759236653455,-4579.72,0.00019178,2,"2025-09-30T12:50:53.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533663,1759236653465,-500.0,0.00019178,2,"2025-09-30T12:50:53.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533664,1759236653474,-3419.82,0.00019178,2,"2025-09-30T12:50:53.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533665,1759236653484,-191.349283,0.00019178,2,"2025-09-30T12:50:53.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533666,1759236653497,-151.0,0.00019178,2,"2025-09-30T12:50:53.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533667,1759236653506,-3713.1,0.00019178,2,"2025-09-30T12:50:53.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533668,1759236653516,-191.349283,0.00019178,2,"2025-09-30T12:50:53.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533669,1759236653526,-500.0,0.00019178,2,"2025-09-30T12:50:53.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533670,1759236653536,-772.84,0.00019178,2,"2025-09-30T12:50:53.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533671,1759236653546,-500.0,0.00019178,2,"2025-09-30T12:50:53.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533672,1759236653556,-191.349283,0.00019178,2,"2025-09-30T12:50:53.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533673,1759236653567,-2506.86,0.00019178,2,"2025-09-30T12:50:53.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533674,1759236653577,-155.447139,0.00019178,2,"2025-09-30T12:50:53.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533675,1759236653587,-2339.41,0.00019178,2,"2025-09-30T12:50:53.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533676,1759236653597,-191.349283,0.00019178,2,"2025-09-30T12:50:53.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533677,1759236653607,-560.42,0.00019178,2,"2025-09-30T12:50:53.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533678,1759236653617,-248.082918,0.00019178,2,"2025-09-30T12:50:53.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533679,1759236653627,-2792.33,0.00019178,2,"2025-09-30T12:50:53.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533680,1759236653636,-197.78637745,0.00019178,2,"2025-09-30T12:50:53.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533681,1759236653646,-1899.13,0.00019178,2,"2025-09-30T12:50:53.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533682,1759236653655,-248.082918,0.00019178,2,"2025-09-30T12:50:53.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533683,1759236653664,-500.0,0.00019178,2,"2025-09-30T12:50:53.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533684,1759236653675,-4139.96,0.00019178,2,"2025-09-30T12:50:53.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533685,1759236653684,-604.76,0.00019178,2,"2025-09-30T12:50:53.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533686,1759236653694,-500.0,0.00019178,2,"2025-09-30T12:50:53.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533687,1759236653704,-248.082918,0.00019178,2,"2025-09-30T12:50:53.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533688,1759236653714,-500.0,0.00019178,2,"2025-09-30T12:50:53.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533689,1759236653723,-872.23,0.00019178,2,"2025-09-30T12:50:53.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533690,1759236653733,-500.0,0.00019178,2,"2025-09-30T12:50:53.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533691,1759236653743,-500.0,0.00019178,2,"2025-09-30T12:50:53.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533692,1759236653754,-500.0,0.00019178,2,"2025-09-30T12:50:53.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533693,1759236653763,-500.0,0.00019178,2,"2025-09-30T12:50:53.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533694,1759236653773,-500.0,0.00019178,2,"2025-09-30T12:50:53.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533695,1759236653783,-500.0,0.00019178,2,"2025-09-30T12:50:53.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533696,1759236653793,-500.0,0.00019178,2,"2025-09-30T12:50:53.793",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533697,1759236653803,-500.0,0.00019178,2,"2025-09-30T12:50:53.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533698,1759236653813,-500.0,0.00019178,2,"2025-09-30T12:50:53.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533699,1759236653823,-500.0,0.00019178,2,"2025-09-30T12:50:53.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533700,1759236653833,-248.082918,0.00019178,2,"2025-09-30T12:50:53.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533701,1759236653844,-151.0,0.00019178,2,"2025-09-30T12:50:53.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533702,1759236653853,-500.0,0.00019178,2,"2025-09-30T12:50:53.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533703,1759236653863,-500.0,0.00019178,2,"2025-09-30T12:50:53.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533704,1759236653874,-1756.01,0.00019178,2,"2025-09-30T12:50:53.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533705,1759236653884,-151.0,0.00019178,2,"2025-09-30T12:50:53.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533706,1759236653894,-1299.41,0.00019178,2,"2025-09-30T12:50:53.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533707,1759236653904,-1184.74,0.00019178,2,"2025-09-30T12:50:53.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533708,1759236653913,-500.0,0.00019178,2,"2025-09-30T12:50:53.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533709,1759236653924,-500.0,0.00019178,2,"2025-09-30T12:50:53.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533710,1759236653935,-500.0,0.00019178,2,"2025-09-30T12:50:53.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533711,1759236653946,-1843.86,0.00019178,2,"2025-09-30T12:50:53.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533712,1759236653957,-151.0,0.00019178,2,"2025-09-30T12:50:53.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533713,1759236653967,-500.0,0.00019178,2,"2025-09-30T12:50:53.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533714,1759236653977,-500.0,0.00019178,2,"2025-09-30T12:50:53.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533715,1759236653988,-500.0,0.00019178,2,"2025-09-30T12:50:53.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533716,1759236653998,-500.0,0.00019178,2,"2025-09-30T12:50:53.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533717,1759236654008,-5305.3,0.00019178,2,"2025-09-30T12:50:54.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533718,1759236654018,-500.0,0.00019178,2,"2025-09-30T12:50:54.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533719,1759236654028,-881.11,0.00019178,2,"2025-09-30T12:50:54.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533720,1759236654038,-500.0,0.00019178,2,"2025-09-30T12:50:54.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533721,1759236654049,-151.0,0.00019178,2,"2025-09-30T12:50:54.049",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533722,1759236654059,-151.0,0.00019178,2,"2025-09-30T12:50:54.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533723,1759236654069,-151.0,0.00019178,2,"2025-09-30T12:50:54.069",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533724,1759236654079,-6734.31,0.00019178,2,"2025-09-30T12:50:54.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533725,1759236654089,-500.0,0.00019178,2,"2025-09-30T12:50:54.089",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533726,1759236654099,-740.42,0.00019178,2,"2025-09-30T12:50:54.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533727,1759236654109,-517.4,0.00019178,2,"2025-09-30T12:50:54.109",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533728,1759236654120,-500.0,0.00019178,2,"2025-09-30T12:50:54.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533729,1759236654130,-3043.79,0.00019178,2,"2025-09-30T12:50:54.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533730,1759236654140,-500.0,0.00019178,2,"2025-09-30T12:50:54.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533731,1759236654149,-500.0,0.00019178,2,"2025-09-30T12:50:54.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533732,1759236654159,-500.0,0.00019178,2,"2025-09-30T12:50:54.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533733,1759236654169,-500.0,0.00019178,2,"2025-09-30T12:50:54.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533734,1759236654178,-500.0,0.00019178,2,"2025-09-30T12:50:54.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533735,1759236654188,-151.0,0.00019178,2,"2025-09-30T12:50:54.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533736,1759236654198,-4764.68,0.00019178,2,"2025-09-30T12:50:54.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533737,1759236654209,-340.14489483,0.00019178,2,"2025-09-30T12:50:54.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533738,1759236654219,-500.0,0.00019178,2,"2025-09-30T12:50:54.219",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533739,1759236654229,-883.02,0.00019178,2,"2025-09-30T12:50:54.229",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533740,1759236654239,-3246.07,0.00019178,2,"2025-09-30T12:50:54.239",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533741,1759236654249,-1700.17,0.00019178,2,"2025-09-30T12:50:54.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533742,1759236654259,-151.0,0.00019178,2,"2025-09-30T12:50:54.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533743,1759236654268,-500.0,0.00019178,2,"2025-09-30T12:50:54.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533744,1759236654279,-500.0,0.00019178,2,"2025-09-30T12:50:54.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533745,1759236654288,-151.0,0.00019178,2,"2025-09-30T12:50:54.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533746,1759236654298,-3132.31,0.00019178,2,"2025-09-30T12:50:54.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533747,1759236654307,-151.0,0.00019178,2,"2025-09-30T12:50:54.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533748,1759236654317,-500.0,0.00019178,2,"2025-09-30T12:50:54.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533749,1759236654327,-500.0,0.00019178,2,"2025-09-30T12:50:54.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533750,1759236654336,-500.0,0.00019178,2,"2025-09-30T12:50:54.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533751,1759236654346,-500.0,0.00019178,2,"2025-09-30T12:50:54.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533752,1759236654357,-3466.53,0.00019178,2,"2025-09-30T12:50:54.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533753,1759236654366,-500.0,0.00019178,2,"2025-09-30T12:50:54.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533754,1759236654377,-151.0,0.00019178,2,"2025-09-30T12:50:54.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533755,1759236654387,-500.0,0.00019178,2,"2025-09-30T12:50:54.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533756,1759236654396,-151.0,0.00019178,2,"2025-09-30T12:50:54.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533757,1759236654405,-500.0,0.00019178,2,"2025-09-30T12:50:54.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533758,1759236654415,-938.56,0.00019178,2,"2025-09-30T12:50:54.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533759,1759236654424,-3057.69,0.00019178,2,"2025-09-30T12:50:54.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533760,1759236654434,-500.0,0.00019178,2,"2025-09-30T12:50:54.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533761,1759236654443,-1918.23,0.00019178,2,"2025-09-30T12:50:54.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533762,1759236654453,-1064.22,0.00019178,2,"2025-09-30T12:50:54.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533763,1759236654462,-500.0,0.00019178,2,"2025-09-30T12:50:54.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533764,1759236654471,-500.0,0.00019178,2,"2025-09-30T12:50:54.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533765,1759236654481,-500.0,0.00019178,2,"2025-09-30T12:50:54.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533766,1759236654490,-311.809884,0.00019178,2,"2025-09-30T12:50:54.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533767,1759236654499,-1087.57,0.00019178,2,"2025-09-30T12:50:54.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533768,1759236654508,-311.809884,0.00019178,2,"2025-09-30T12:50:54.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533769,1759236654518,-500.0,0.00019178,2,"2025-09-30T12:50:54.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533770,1759236654527,-500.0,0.00019178,2,"2025-09-30T12:50:54.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533771,1759236654536,-500.0,0.00019178,2,"2025-09-30T12:50:54.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533772,1759236654545,-311.809884,0.00019178,2,"2025-09-30T12:50:54.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533773,1759236654555,-311.809884,0.00019178,2,"2025-09-30T12:50:54.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533774,1759236654564,-1302.1,0.00019178,2,"2025-09-30T12:50:54.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533775,1759236654573,-500.0,0.00019178,2,"2025-09-30T12:50:54.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533776,1759236654583,-4492.44,0.00019178,2,"2025-09-30T12:50:54.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533777,1759236654592,-3601.0,0.00019178,2,"2025-09-30T12:50:54.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533778,1759236654602,-500.0,0.00019178,2,"2025-09-30T12:50:54.602",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533779,1759236654611,-732.56,0.00019178,2,"2025-09-30T12:50:54.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533780,1759236654620,-500.0,0.00019178,2,"2025-09-30T12:50:54.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533781,1759236654629,-151.0,0.00019178,2,"2025-09-30T12:50:54.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533782,1759236654638,-500.0,0.00019178,2,"2025-09-30T12:50:54.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533783,1759236654647,-151.0,0.00019178,2,"2025-09-30T12:50:54.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533784,1759236654657,-1258.185865,0.00019178,2,"2025-09-30T12:50:54.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533785,1759236654666,-151.0,0.00019178,2,"2025-09-30T12:50:54.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533786,1759236654676,-500.0,0.00019178,2,"2025-09-30T12:50:54.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533787,1759236654685,-4290.21,0.00019178,2,"2025-09-30T12:50:54.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533788,1759236654695,-1258.185865,0.00019178,2,"2025-09-30T12:50:54.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533789,1759236654704,-3358.18,0.00019178,2,"2025-09-30T12:50:54.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533790,1759236654713,-724.36,0.00019178,2,"2025-09-30T12:50:54.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533791,1759236654724,-4390.54,0.00019178,2,"2025-09-30T12:50:54.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533792,1759236654733,-151.0,0.00019178,2,"2025-09-30T12:50:54.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533793,1759236654743,-1258.185865,0.00019178,2,"2025-09-30T12:50:54.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533794,1759236654752,-500.0,0.00019178,2,"2025-09-30T12:50:54.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533795,1759236654761,-1258.185865,0.00019178,2,"2025-09-30T12:50:54.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533796,1759236654771,-500.0,0.00019178,2,"2025-09-30T12:50:54.771",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533797,1759236654780,-828.65,0.00019178,2,"2025-09-30T12:50:54.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533798,1759236654791,-500.0,0.00019178,2,"2025-09-30T12:50:54.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533799,1759236654804,-478.30829,0.00019178,2,"2025-09-30T12:50:54.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533800,1759236654813,-151.0,0.00019178,2,"2025-09-30T12:50:54.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533801,1759236654822,-1474.8,0.00019178,2,"2025-09-30T12:50:54.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533802,1759236654831,-500.0,0.00019178,2,"2025-09-30T12:50:54.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533803,1759236654843,-478.30829,0.00019178,2,"2025-09-30T12:50:54.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533804,1759236654999,-151.0,0.00019178,2,"2025-09-30T12:50:54.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533805,1759236655010,-3870.52,0.00019178,2,"2025-09-30T12:50:55.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533806,1759236655019,-2034.42,0.00019178,2,"2025-09-30T12:50:55.019",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533807,1759236655028,-500.0,0.00019178,2,"2025-09-30T12:50:55.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533808,1759236655038,-478.30829,0.00019178,2,"2025-09-30T12:50:55.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533809,1759236655047,-500.0,0.00019178,2,"2025-09-30T12:50:55.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533810,1759236655056,-930.23,0.00019178,2,"2025-09-30T12:50:55.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533811,1759236655066,-478.30829,0.00019178,2,"2025-09-30T12:50:55.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533812,1759236655075,-621.73,0.00019178,2,"2025-09-30T12:50:55.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533813,1759236655084,-500.0,0.00019178,2,"2025-09-30T12:50:55.084",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533814,1759236655093,-649.78,0.00019178,2,"2025-09-30T12:50:55.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533815,1759236655102,-5083.1,0.00019178,2,"2025-09-30T12:50:55.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533816,1759236655111,-500.0,0.00019178,2,"2025-09-30T12:50:55.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533817,1759236655121,-526.92,0.00019178,2,"2025-09-30T12:50:55.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533818,1759236655130,-500.0,0.00019178,2,"2025-09-30T12:50:55.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533819,1759236655139,-500.19,0.00019178,2,"2025-09-30T12:50:55.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533820,1759236655150,-4000.09,0.00019178,2,"2025-09-30T12:50:55.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533821,1759236655159,-439.964211,0.00019178,2,"2025-09-30T12:50:55.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533822,1759236655167,-2882.92,0.00019178,2,"2025-09-30T12:50:55.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533823,1759236655177,-500.0,0.00019178,2,"2025-09-30T12:50:55.177",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533824,1759236655187,-439.964211,0.00019178,2,"2025-09-30T12:50:55.187",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533825,1759236655196,-582.24,0.00019178,2,"2025-09-30T12:50:55.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533826,1759236655205,-500.0,0.00019178,2,"2025-09-30T12:50:55.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533827,1759236655215,-2589.34,0.00019178,2,"2025-09-30T12:50:55.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533828,1759236655224,-439.964211,0.00019178,2,"2025-09-30T12:50:55.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533829,1759236655233,-151.0,0.00019178,2,"2025-09-30T12:50:55.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533830,1759236655242,-151.0,0.00019178,2,"2025-09-30T12:50:55.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533831,1759236655251,-500.0,0.00019178,2,"2025-09-30T12:50:55.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533832,1759236655260,-439.964211,0.00019178,2,"2025-09-30T12:50:55.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533833,1759236655270,-151.0,0.00019178,2,"2025-09-30T12:50:55.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533834,1759236655279,-669.58,0.00019178,2,"2025-09-30T12:50:55.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533835,1759236655289,-3909.15,0.00019178,2,"2025-09-30T12:50:55.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533836,1759236655298,-500.0,0.00019178,2,"2025-09-30T12:50:55.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533837,1759236655307,-3571.88,0.00019178,2,"2025-09-30T12:50:55.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533838,1759236655316,-1814.33,0.00019178,2,"2025-09-30T12:50:55.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533839,1759236655325,-500.0,0.00019178,2,"2025-09-30T12:50:55.325",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533840,1759236655334,-151.0,0.00019178,2,"2025-09-30T12:50:55.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533841,1759236655343,-500.0,0.00019178,2,"2025-09-30T12:50:55.343",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533842,1759236655352,-500.0,0.00019178,2,"2025-09-30T12:50:55.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533843,1759236655361,-244.436327,0.00019178,2,"2025-09-30T12:50:55.361",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533844,1759236655370,-1246.74,0.00019178,2,"2025-09-30T12:50:55.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533845,1759236655379,-500.0,0.00019178,2,"2025-09-30T12:50:55.379",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533846,1759236655388,-244.436327,0.00019178,2,"2025-09-30T12:50:55.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533847,1759236655397,-500.0,0.00019178,2,"2025-09-30T12:50:55.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533848,1759236655406,-3512.3,0.00019178,2,"2025-09-30T12:50:55.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533849,1759236655415,-244.436327,0.00019178,2,"2025-09-30T12:50:55.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533850,1759236655424,-500.0,0.00019178,2,"2025-09-30T12:50:55.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533851,1759236655433,-583.0,0.00019178,2,"2025-09-30T12:50:55.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533852,1759236655442,-906.86,0.00019178,2,"2025-09-30T12:50:55.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533853,1759236655451,-500.0,0.00019178,2,"2025-09-30T12:50:55.451",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533854,1759236655460,-3135.66,0.00019178,2,"2025-09-30T12:50:55.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533855,1759236655469,-244.436327,0.00019178,2,"2025-09-30T12:50:55.469",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533856,1759236655478,-500.0,0.00019178,2,"2025-09-30T12:50:55.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533857,1759236655487,-2151.04,0.00019178,2,"2025-09-30T12:50:55.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533858,1759236655496,-500.0,0.00019178,2,"2025-09-30T12:50:55.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533859,1759236655505,-151.0,0.00019178,2,"2025-09-30T12:50:55.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533860,1759236655513,-1053.203714,0.00019178,2,"2025-09-30T12:50:55.513",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533861,1759236655522,-500.0,0.00019178,2,"2025-09-30T12:50:55.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533862,1759236655531,-1108.16,0.00019178,2,"2025-09-30T12:50:55.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533863,1759236655541,-500.0,0.00019178,2,"2025-09-30T12:50:55.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533864,1759236655549,-1053.203714,0.00019178,2,"2025-09-30T12:50:55.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533865,1759236655559,-638.79,0.00019178,2,"2025-09-30T12:50:55.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533866,1759236655568,-1053.203714,0.00019178,2,"2025-09-30T12:50:55.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533867,1759236655577,-572.19,0.00019178,2,"2025-09-30T12:50:55.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533868,1759236655587,-829.99,0.00019178,2,"2025-09-30T12:50:55.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533869,1759236655595,-657.04,0.00019178,2,"2025-09-30T12:50:55.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533870,1759236655604,-1053.203714,0.00019178,2,"2025-09-30T12:50:55.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533871,1759236655614,-2775.75,0.00019178,2,"2025-09-30T12:50:55.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533872,1759236655623,-1121.19,0.00019178,2,"2025-09-30T12:50:55.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533873,1759236655632,-4624.82,0.00019178,2,"2025-09-30T12:50:55.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533874,1759236655641,-939.33,0.00019178,2,"2025-09-30T12:50:55.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533875,1759236655650,-500.0,0.00019178,2,"2025-09-30T12:50:55.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533876,1759236655659,-151.0,0.00019178,2,"2025-09-30T12:50:55.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533877,1759236655669,-1073.2,0.00019178,2,"2025-09-30T12:50:55.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533878,1759236655678,-879.12,0.00019178,2,"2025-09-30T12:50:55.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533879,1759236655687,-2580.78,0.00019178,2,"2025-09-30T12:50:55.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533880,1759236655697,-1644.44,0.00019178,2,"2025-09-30T12:50:55.697",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533881,1759236655706,-177.926497,0.00019178,2,"2025-09-30T12:50:55.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533882,1759236655715,-500.0,0.00019178,2,"2025-09-30T12:50:55.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533883,1759236655724,-4635.08,0.00019178,2,"2025-09-30T12:50:55.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533884,1759236655733,-177.926497,0.00019178,2,"2025-09-30T12:50:55.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533885,1759236655742,-2774.48,0.00019178,2,"2025-09-30T12:50:55.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533886,1759236655751,-243.77539924,0.00019178,2,"2025-09-30T12:50:55.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533887,1759236655760,-500.0,0.00019178,2,"2025-09-30T12:50:55.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533888,1759236655769,-1622.26,0.00019178,2,"2025-09-30T12:50:55.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533889,1759236655778,-500.0,0.00019178,2,"2025-09-30T12:50:55.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533890,1759236655787,-500.0,0.00019178,2,"2025-09-30T12:50:55.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533891,1759236655796,-177.926497,0.00019178,2,"2025-09-30T12:50:55.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533892,1759236655805,-500.0,0.00019178,2,"2025-09-30T12:50:55.805",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533893,1759236655814,-177.926497,0.00019178,2,"2025-09-30T12:50:55.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533894,1759236655824,-500.0,0.00019178,2,"2025-09-30T12:50:55.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533895,1759236655833,-500.0,0.00019178,2,"2025-09-30T12:50:55.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533896,1759236655842,-500.0,0.00019178,2,"2025-09-30T12:50:55.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533897,1759236655851,-500.0,0.00019178,2,"2025-09-30T12:50:55.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533898,1759236655860,-500.0,0.00019178,2,"2025-09-30T12:50:55.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533899,1759236655869,-500.0,0.00019178,2,"2025-09-30T12:50:55.869",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533900,1759236655878,-500.0,0.00019178,2,"2025-09-30T12:50:55.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533901,1759236655887,-500.0,0.00019178,2,"2025-09-30T12:50:55.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533902,1759236655896,-151.0,0.00019178,2,"2025-09-30T12:50:55.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533903,1759236655905,-500.0,0.00019178,2,"2025-09-30T12:50:55.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533904,1759236655914,-500.0,0.00019178,2,"2025-09-30T12:50:55.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533905,1759236655924,-507.27,0.00019178,2,"2025-09-30T12:50:55.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533906,1759236655933,-4201.08,0.00019178,2,"2025-09-30T12:50:55.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533907,1759236655942,-500.0,0.00019178,2,"2025-09-30T12:50:55.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533908,1759236655951,-500.0,0.00019178,2,"2025-09-30T12:50:55.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533909,1759236655961,-500.0,0.00019178,2,"2025-09-30T12:50:55.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533910,1759236655970,-2633.64,0.00019178,2,"2025-09-30T12:50:55.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533911,1759236655979,-500.0,0.00019178,2,"2025-09-30T12:50:55.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533912,1759236655987,-151.0,0.00019178,2,"2025-09-30T12:50:55.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533913,1759236655997,-500.0,0.00019178,2,"2025-09-30T12:50:55.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533914,1759236656007,-282.70414,0.00019178,2,"2025-09-30T12:50:56.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533915,1759236656016,-500.0,0.00019178,2,"2025-09-30T12:50:56.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533916,1759236656026,-500.0,0.00019178,2,"2025-09-30T12:50:56.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533917,1759236656035,-5296.49,0.00019178,2,"2025-09-30T12:50:56.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533918,1759236656044,-500.0,0.00019178,2,"2025-09-30T12:50:56.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533919,1759236656054,-500.0,0.00019178,2,"2025-09-30T12:50:56.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533920,1759236656064,-500.0,0.00019178,2,"2025-09-30T12:50:56.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533921,1759236656073,-687.91,0.00019178,2,"2025-09-30T12:50:56.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533922,1759236656082,-500.0,0.00019178,2,"2025-09-30T12:50:56.082",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533923,1759236656092,-182.95398,0.00019178,2,"2025-09-30T12:50:56.092",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533924,1759236656107,-500.0,0.00019178,2,"2025-09-30T12:50:56.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533925,1759236656123,-500.0,0.00019178,2,"2025-09-30T12:50:56.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533926,1759236656133,-500.0,0.00019178,2,"2025-09-30T12:50:56.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533927,1759236656144,-1096.67,0.00019178,2,"2025-09-30T12:50:56.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533928,1759236656154,-500.0,0.00019178,2,"2025-09-30T12:50:56.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533929,1759236656163,-3995.31,0.00019178,2,"2025-09-30T12:50:56.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533930,1759236656172,-2031.41,0.00019178,2,"2025-09-30T12:50:56.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533931,1759236656181,-802.84,0.00019178,2,"2025-09-30T12:50:56.181",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533932,1759236656190,-2195.66,0.00019178,2,"2025-09-30T12:50:56.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533933,1759236656199,-500.0,0.00019178,2,"2025-09-30T12:50:56.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533934,1759236656209,-500.0,0.00019178,2,"2025-09-30T12:50:56.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533935,1759236656219,-2315.21,0.00019178,2,"2025-09-30T12:50:56.219",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533936,1759236656227,-151.0,0.00019178,2,"2025-09-30T12:50:56.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533937,1759236656236,-500.0,0.00019178,2,"2025-09-30T12:50:56.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533938,1759236656246,-2795.95,0.00019178,2,"2025-09-30T12:50:56.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533939,1759236656255,-151.0,0.00019178,2,"2025-09-30T12:50:56.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533940,1759236656264,-152.37199,0.00019178,2,"2025-09-30T12:50:56.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533941,1759236656273,-500.0,0.00019178,2,"2025-09-30T12:50:56.273",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533942,1759236656282,-151.0,0.00019178,2,"2025-09-30T12:50:56.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533943,1759236656292,-2843.26,0.00019178,2,"2025-09-30T12:50:56.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533944,1759236656302,-500.0,0.00019178,2,"2025-09-30T12:50:56.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533945,1759236656311,-500.0,0.00019178,2,"2025-09-30T12:50:56.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533946,1759236656322,-500.0,0.00019178,2,"2025-09-30T12:50:56.322",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533947,1759236656331,-500.0,0.00019178,2,"2025-09-30T12:50:56.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533948,1759236656340,-770.21,0.00019178,2,"2025-09-30T12:50:56.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533949,1759236656349,-500.0,0.00019178,2,"2025-09-30T12:50:56.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533950,1759236656359,-151.0,0.00019178,2,"2025-09-30T12:50:56.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533951,1759236656368,-500.0,0.00019178,2,"2025-09-30T12:50:56.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533952,1759236656377,-151.0,0.00019178,2,"2025-09-30T12:50:56.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533953,1759236656386,-500.0,0.00019178,2,"2025-09-30T12:50:56.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533954,1759236656396,-151.0,0.00019178,2,"2025-09-30T12:50:56.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533955,1759236656405,-245.75114,0.00019178,2,"2025-09-30T12:50:56.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533956,1759236656414,-151.0,0.00019178,2,"2025-09-30T12:50:56.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533957,1759236656424,-500.0,0.00019178,2,"2025-09-30T12:50:56.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533958,1759236656433,-500.0,0.00019178,2,"2025-09-30T12:50:56.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533959,1759236656443,-521.13,0.00019178,2,"2025-09-30T12:50:56.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533960,1759236656452,-500.0,0.00019178,2,"2025-09-30T12:50:56.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533961,1759236656461,-1197.5,0.00019178,2,"2025-09-30T12:50:56.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533962,1759236656470,-151.0,0.00019178,2,"2025-09-30T12:50:56.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533963,1759236656479,-1731.1,0.00019178,2,"2025-09-30T12:50:56.479",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533964,1759236656488,-1863.44,0.00019178,2,"2025-09-30T12:50:56.488",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533965,1759236656497,-2474.62,0.00019178,2,"2025-09-30T12:50:56.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533966,1759236656507,-431.81374,0.00019178,2,"2025-09-30T12:50:56.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533967,1759236656515,-151.0,0.00019178,2,"2025-09-30T12:50:56.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533968,1759236656524,-500.0,0.00019178,2,"2025-09-30T12:50:56.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533969,1759236656534,-500.0,0.00019178,2,"2025-09-30T12:50:56.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533970,1759236656543,-544.806261,0.00019178,2,"2025-09-30T12:50:56.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533971,1759236656552,-500.0,0.00019178,2,"2025-09-30T12:50:56.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533972,1759236656561,-500.0,0.00019178,2,"2025-09-30T12:50:56.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533973,1759236656570,-431.81374,0.00019178,2,"2025-09-30T12:50:56.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533974,1759236656579,-151.0,0.00019178,2,"2025-09-30T12:50:56.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533975,1759236656589,-1335.55,0.00019178,2,"2025-09-30T12:50:56.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533976,1759236656598,-151.0,0.00019178,2,"2025-09-30T12:50:56.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533977,1759236656607,-151.0,0.00019178,2,"2025-09-30T12:50:56.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533978,1759236656616,-544.806261,0.00019178,2,"2025-09-30T12:50:56.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533979,1759236656625,-2446.39,0.00019178,2,"2025-09-30T12:50:56.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533980,1759236656634,-431.81374,0.00019178,2,"2025-09-30T12:50:56.634",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533981,1759236656643,-568.67,0.00019178,2,"2025-09-30T12:50:56.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533982,1759236656652,-151.0,0.00019178,2,"2025-09-30T12:50:56.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533983,1759236656661,-151.0,0.00019178,2,"2025-09-30T12:50:56.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533984,1759236656670,-1912.02,0.00019178,2,"2025-09-30T12:50:56.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533985,1759236656679,-613.0349828,0.00019178,2,"2025-09-30T12:50:56.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533986,1759236656690,-544.806261,0.00019178,2,"2025-09-30T12:50:56.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533987,1759236656699,-431.81374,0.00019178,2,"2025-09-30T12:50:56.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533988,1759236656709,-230.366618,0.00019178,2,"2025-09-30T12:50:56.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533989,1759236656718,-151.0,0.00019178,2,"2025-09-30T12:50:56.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533990,1759236656729,-544.806261,0.00019178,2,"2025-09-30T12:50:56.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533991,1759236656739,-500.0,0.00019178,2,"2025-09-30T12:50:56.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533992,1759236656749,-534.343008,0.00019178,2,"2025-09-30T12:50:56.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533993,1759236656759,-500.0,0.00019178,2,"2025-09-30T12:50:56.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533994,1759236656768,-500.0,0.00019178,2,"2025-09-30T12:50:56.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533995,1759236656778,-151.0,0.00019178,2,"2025-09-30T12:50:56.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533996,1759236656790,-626.84,0.00019178,2,"2025-09-30T12:50:56.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533997,1759236656803,-1934.01,0.00019178,2,"2025-09-30T12:50:56.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533998,1759236656813,-621.31,0.00019178,2,"2025-09-30T12:50:56.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388533999,1759236656822,-534.343008,0.00019178,2,"2025-09-30T12:50:56.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534000,1759236656831,-2610.4,0.00019178,2,"2025-09-30T12:50:56.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534001,1759236656841,-500.0,0.00019178,2,"2025-09-30T12:50:56.841",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534002,1759236656850,-151.0,0.00019178,2,"2025-09-30T12:50:56.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534003,1759236656860,-151.0,0.00019178,2,"2025-09-30T12:50:56.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534004,1759236656870,-500.0,0.00019178,2,"2025-09-30T12:50:56.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534005,1759236656880,-598.23,0.00019178,2,"2025-09-30T12:50:56.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534006,1759236656890,-500.0,0.00019178,2,"2025-09-30T12:50:56.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534007,1759236656900,-534.343008,0.00019178,2,"2025-09-30T12:50:56.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534008,1759236656909,-500.0,0.00019178,2,"2025-09-30T12:50:56.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534009,1759236656919,-500.0,0.00019178,2,"2025-09-30T12:50:56.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534010,1759236656930,-151.0,0.00019178,2,"2025-09-30T12:50:56.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534011,1759236656940,-500.0,0.00019178,2,"2025-09-30T12:50:56.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534012,1759236656950,-151.0,0.00019178,2,"2025-09-30T12:50:56.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534013,1759236656960,-534.343008,0.00019178,2,"2025-09-30T12:50:56.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534014,1759236656969,-610.56,0.00019178,2,"2025-09-30T12:50:56.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534015,1759236656978,-500.0,0.00019178,2,"2025-09-30T12:50:56.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534016,1759236656987,-3946.61,0.00019178,2,"2025-09-30T12:50:56.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534017,1759236656997,-786.49,0.00019178,2,"2025-09-30T12:50:56.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534018,1759236657006,-500.0,0.00019178,2,"2025-09-30T12:50:57.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534019,1759236657017,-2744.05,0.00019178,2,"2025-09-30T12:50:57.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534020,1759236657027,-155.39276,0.00019178,2,"2025-09-30T12:50:57.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534021,1759236657039,-500.0,0.00019178,2,"2025-09-30T12:50:57.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534022,1759236657049,-500.0,0.00019178,2,"2025-09-30T12:50:57.049",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534023,1759236657058,-500.0,0.00019178,2,"2025-09-30T12:50:57.058",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534024,1759236657067,-1736.91,0.00019178,2,"2025-09-30T12:50:57.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534025,1759236657077,-500.0,0.00019178,2,"2025-09-30T12:50:57.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534026,1759236657087,-500.0,0.00019178,2,"2025-09-30T12:50:57.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534027,1759236657096,-1845.109931,0.00019178,2,"2025-09-30T12:50:57.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534028,1759236657106,-1202.76,0.00019178,2,"2025-09-30T12:50:57.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534029,1759236657116,-500.0,0.00019178,2,"2025-09-30T12:50:57.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534030,1759236657125,-4345.96,0.00019178,2,"2025-09-30T12:50:57.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534031,1759236657135,-1978.62,0.00019178,2,"2025-09-30T12:50:57.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534032,1759236657144,-500.0,0.00019178,2,"2025-09-30T12:50:57.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534033,1759236657154,-500.0,0.00019178,2,"2025-09-30T12:50:57.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534034,1759236657164,-500.0,0.00019178,2,"2025-09-30T12:50:57.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534035,1759236657173,-599.39,0.00019178,2,"2025-09-30T12:50:57.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534036,1759236657183,-500.0,0.00019178,2,"2025-09-30T12:50:57.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534037,1759236657192,-925.67,0.00019178,2,"2025-09-30T12:50:57.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534038,1759236657201,-648.45,0.00019178,2,"2025-09-30T12:50:57.201",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534039,1759236657211,-500.0,0.00019178,2,"2025-09-30T12:50:57.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534040,1759236657221,-1854.6,0.00019178,2,"2025-09-30T12:50:57.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534041,1759236657231,-1318.96,0.00019178,2,"2025-09-30T12:50:57.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534042,1759236657240,-2922.79,0.00019178,2,"2025-09-30T12:50:57.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534043,1759236657250,-500.0,0.00019178,2,"2025-09-30T12:50:57.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534044,1759236657261,-500.0,0.00019178,2,"2025-09-30T12:50:57.261",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534045,1759236657270,-3545.03,0.00019178,2,"2025-09-30T12:50:57.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534046,1759236657281,-500.0,0.00019178,2,"2025-09-30T12:50:57.281",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534047,1759236657291,-500.0,0.00019178,2,"2025-09-30T12:50:57.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534048,1759236657300,-151.0,0.00019178,2,"2025-09-30T12:50:57.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534049,1759236657310,-500.0,0.00019178,2,"2025-09-30T12:50:57.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534050,1759236657319,-3075.3,0.00019178,2,"2025-09-30T12:50:57.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534051,1759236657328,-787.29,0.00019178,2,"2025-09-30T12:50:57.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534052,1759236657337,-500.0,0.00019178,2,"2025-09-30T12:50:57.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534053,1759236657347,-500.0,0.00019178,2,"2025-09-30T12:50:57.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534054,1759236657356,-500.0,0.00019178,2,"2025-09-30T12:50:57.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534055,1759236657365,-3309.16,0.00019178,2,"2025-09-30T12:50:57.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534056,1759236657374,-4252.51,0.00019178,2,"2025-09-30T12:50:57.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534057,1759236657384,-500.0,0.00019178,2,"2025-09-30T12:50:57.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534058,1759236657393,-539.356989,0.00019178,2,"2025-09-30T12:50:57.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534059,1759236657402,-500.0,0.00019178,2,"2025-09-30T12:50:57.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534060,1759236657414,-4836.52,0.00019178,2,"2025-09-30T12:50:57.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534061,1759236657424,-539.356989,0.00019178,2,"2025-09-30T12:50:57.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534062,1759236657434,-505.42,0.00019178,2,"2025-09-30T12:50:57.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534063,1759236657443,-500.0,0.00019178,2,"2025-09-30T12:50:57.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534064,1759236657453,-539.356989,0.00019178,2,"2025-09-30T12:50:57.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534065,1759236657462,-151.0,0.00019178,2,"2025-09-30T12:50:57.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534066,1759236657472,-500.0,0.00019178,2,"2025-09-30T12:50:57.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534067,1759236657481,-500.0,0.00019178,2,"2025-09-30T12:50:57.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534068,1759236657491,-500.0,0.00019178,2,"2025-09-30T12:50:57.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534069,1759236657502,-539.356989,0.00019178,2,"2025-09-30T12:50:57.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534070,1759236657512,-610.04,0.00019178,2,"2025-09-30T12:50:57.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534071,1759236657521,-151.0,0.00019178,2,"2025-09-30T12:50:57.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534072,1759236657531,-2771.3,0.00019178,2,"2025-09-30T12:50:57.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534073,1759236657541,-2300.54,0.00019178,2,"2025-09-30T12:50:57.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534074,1759236657551,-500.0,0.00019178,2,"2025-09-30T12:50:57.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534075,1759236657562,-500.0,0.00019178,2,"2025-09-30T12:50:57.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534076,1759236657572,-500.0,0.00019178,2,"2025-09-30T12:50:57.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534077,1759236657582,-500.0,0.00019178,2,"2025-09-30T12:50:57.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534078,1759236657592,-1600.72,0.00019178,2,"2025-09-30T12:50:57.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534079,1759236657601,-500.0,0.00019178,2,"2025-09-30T12:50:57.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534080,1759236657611,-4537.1,0.00019178,2,"2025-09-30T12:50:57.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534081,1759236657620,-3468.68,0.00019178,2,"2025-09-30T12:50:57.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534082,1759236657630,-4138.34,0.00019178,2,"2025-09-30T12:50:57.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534083,1759236657639,-500.0,0.00019178,2,"2025-09-30T12:50:57.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534084,1759236657648,-500.0,0.00019178,2,"2025-09-30T12:50:57.648",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534085,1759236657657,-151.0,0.00019178,2,"2025-09-30T12:50:57.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534086,1759236657667,-500.0,0.00019178,2,"2025-09-30T12:50:57.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534087,1759236657676,-320.934407,0.00019178,2,"2025-09-30T12:50:57.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534088,1759236657685,-2834.78,0.00019178,2,"2025-09-30T12:50:57.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534089,1759236657696,-500.0,0.00019178,2,"2025-09-30T12:50:57.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534090,1759236657706,-151.0,0.00019178,2,"2025-09-30T12:50:57.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534091,1759236657715,-2219.19,0.00019178,2,"2025-09-30T12:50:57.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534092,1759236657724,-1285.88,0.00019178,2,"2025-09-30T12:50:57.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534093,1759236657733,-320.934407,0.00019178,2,"2025-09-30T12:50:57.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534094,1759236657742,-500.0,0.00019178,2,"2025-09-30T12:50:57.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534095,1759236657751,-151.0,0.00019178,2,"2025-09-30T12:50:57.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534096,1759236657761,-500.0,0.00019178,2,"2025-09-30T12:50:57.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534097,1759236657770,-865.96,0.00019178,2,"2025-09-30T12:50:57.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534098,1759236657780,-320.934407,0.00019178,2,"2025-09-30T12:50:57.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534099,1759236657789,-500.0,0.00019178,2,"2025-09-30T12:50:57.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534100,1759236657798,-151.0,0.00019178,2,"2025-09-30T12:50:57.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534101,1759236657808,-500.0,0.00019178,2,"2025-09-30T12:50:57.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534102,1759236657817,-3259.44,0.00019178,2,"2025-09-30T12:50:57.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534103,1759236657826,-1028.47,0.00019178,2,"2025-09-30T12:50:57.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534104,1759236657836,-836.63,0.00019178,2,"2025-09-30T12:50:57.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534105,1759236657845,-320.934407,0.00019178,2,"2025-09-30T12:50:57.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534106,1759236657856,-151.0,0.00019178,2,"2025-09-30T12:50:57.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534107,1759236657865,-500.0,0.00019178,2,"2025-09-30T12:50:57.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534108,1759236657875,-3419.59,0.00019178,2,"2025-09-30T12:50:57.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534109,1759236657884,-2557.33,0.00019178,2,"2025-09-30T12:50:57.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534110,1759236657893,-8334.17,0.00019178,2,"2025-09-30T12:50:57.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534111,1759236657903,-2084.4,0.00019178,2,"2025-09-30T12:50:57.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534112,1759236657912,-1859.67,0.00019178,2,"2025-09-30T12:50:57.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534113,1759236657922,-151.0,0.00019178,2,"2025-09-30T12:50:57.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534114,1759236657932,-432.41926256,0.00019178,2,"2025-09-30T12:50:57.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534115,1759236657942,-618.66,0.00019178,2,"2025-09-30T12:50:57.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534116,1759236657952,-151.0,0.00019178,2,"2025-09-30T12:50:57.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534117,1759236657962,-151.0,0.00019178,2,"2025-09-30T12:50:57.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534118,1759236657972,-697.8,0.00019178,2,"2025-09-30T12:50:57.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534119,1759236657982,-500.0,0.00019178,2,"2025-09-30T12:50:57.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534120,1759236657994,-872.72,0.00019178,2,"2025-09-30T12:50:57.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534121,1759236658005,-160.0,0.00019178,2,"2025-09-30T12:50:58.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534122,1759236658016,-500.0,0.00019178,2,"2025-09-30T12:50:58.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534123,1759236658028,-547.040049,0.00019178,2,"2025-09-30T12:50:58.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534124,1759236658039,-151.0,0.00019178,2,"2025-09-30T12:50:58.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534125,1759236658050,-160.0,0.00019178,2,"2025-09-30T12:50:58.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534126,1759236658067,-151.882277,0.00019178,2,"2025-09-30T12:50:58.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534127,1759236658077,-160.0,0.00019178,2,"2025-09-30T12:50:58.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534128,1759236658087,-160.0,0.00019178,2,"2025-09-30T12:50:58.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534129,1759236658098,-151.0,0.00019178,2,"2025-09-30T12:50:58.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534130,1759236658108,-151.0,0.00019178,2,"2025-09-30T12:50:58.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534131,1759236658118,-160.0,0.00019178,2,"2025-09-30T12:50:58.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534132,1759236658128,-160.0,0.00019178,2,"2025-09-30T12:50:58.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534133,1759236658138,-547.040049,0.00019178,2,"2025-09-30T12:50:58.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534134,1759236658149,-160.0,0.00019178,2,"2025-09-30T12:50:58.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534135,1759236658158,-151.0,0.00019178,2,"2025-09-30T12:50:58.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534136,1759236658168,-160.0,0.00019178,2,"2025-09-30T12:50:58.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534137,1759236658180,-871.1,0.00019178,2,"2025-09-30T12:50:58.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534138,1759236658191,-151.0,0.00019178,2,"2025-09-30T12:50:58.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534139,1759236658202,-160.0,0.00019178,2,"2025-09-30T12:50:58.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534140,1759236658213,-160.0,0.00019178,2,"2025-09-30T12:50:58.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534141,1759236658224,-160.0,0.00019178,2,"2025-09-30T12:50:58.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534142,1759236658235,-1422.131782,0.00019178,2,"2025-09-30T12:50:58.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534143,1759236658246,-160.0,0.00019178,2,"2025-09-30T12:50:58.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534144,1759236658256,-151.0,0.00019178,2,"2025-09-30T12:50:58.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534145,1759236658266,-160.0,0.00019178,2,"2025-09-30T12:50:58.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534146,1759236658276,-1859.04,0.00019178,2,"2025-09-30T12:50:58.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534147,1759236658286,-547.040049,0.00019178,2,"2025-09-30T12:50:58.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534148,1759236658296,-160.0,0.00019178,2,"2025-09-30T12:50:58.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534149,1759236658306,-160.0,0.00019178,2,"2025-09-30T12:50:58.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534150,1759236658316,-1063.98,0.00019178,2,"2025-09-30T12:50:58.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534151,1759236658325,-160.0,0.00019178,2,"2025-09-30T12:50:58.325",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534152,1759236658334,-151.0,0.00019178,2,"2025-09-30T12:50:58.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534153,1759236658344,-160.0,0.00019178,2,"2025-09-30T12:50:58.344",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534154,1759236658353,-500.0,0.00019178,2,"2025-09-30T12:50:58.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534155,1759236658363,-160.0,0.00019178,2,"2025-09-30T12:50:58.363",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534156,1759236658372,-547.040049,0.00019178,2,"2025-09-30T12:50:58.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534157,1759236658383,-509.5,0.00019178,2,"2025-09-30T12:50:58.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534158,1759236658393,-160.0,0.00019178,2,"2025-09-30T12:50:58.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534159,1759236658401,-160.0,0.00019178,2,"2025-09-30T12:50:58.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534160,1759236658411,-10507.95,0.00019178,2,"2025-09-30T12:50:58.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534161,1759236658420,-160.0,0.00019178,2,"2025-09-30T12:50:58.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534162,1759236658430,-157.174103,0.00019178,2,"2025-09-30T12:50:58.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534163,1759236658439,-500.0,0.00019178,2,"2025-09-30T12:50:58.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534164,1759236658449,-160.0,0.00019178,2,"2025-09-30T12:50:58.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534165,1759236658458,-160.0,0.00019178,2,"2025-09-30T12:50:58.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534166,1759236658467,-500.0,0.00019178,2,"2025-09-30T12:50:58.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534167,1759236658476,-160.0,0.00019178,2,"2025-09-30T12:50:58.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534168,1759236658485,-929.49,0.00019178,2,"2025-09-30T12:50:58.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534169,1759236658495,-160.0,0.00019178,2,"2025-09-30T12:50:58.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534170,1759236658504,-160.0,0.00019178,2,"2025-09-30T12:50:58.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534171,1759236658513,-500.0,0.00019178,2,"2025-09-30T12:50:58.513",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534172,1759236658523,-500.0,0.00019178,2,"2025-09-30T12:50:58.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534173,1759236658532,-745.96,0.00019178,2,"2025-09-30T12:50:58.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534174,1759236658541,-160.0,0.00019178,2,"2025-09-30T12:50:58.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534175,1759236658551,-160.0,0.00019178,2,"2025-09-30T12:50:58.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534176,1759236658560,-4439.11,0.00019178,2,"2025-09-30T12:50:58.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534177,1759236658570,-160.0,0.00019178,2,"2025-09-30T12:50:58.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534178,1759236658581,-160.0,0.00019178,2,"2025-09-30T12:50:58.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534179,1759236658590,-2792.99,0.00019178,2,"2025-09-30T12:50:58.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534180,1759236658599,-500.0,0.00019178,2,"2025-09-30T12:50:58.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534181,1759236658608,-160.0,0.00019178,2,"2025-09-30T12:50:58.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534182,1759236658617,-989.05,0.00019178,2,"2025-09-30T12:50:58.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534183,1759236658627,-160.0,0.00019178,2,"2025-09-30T12:50:58.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534184,1759236658636,-160.0,0.00019178,2,"2025-09-30T12:50:58.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534185,1759236658645,-160.0,0.00019178,2,"2025-09-30T12:50:58.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534186,1759236658654,-160.0,0.00019178,2,"2025-09-30T12:50:58.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534187,1759236658663,-160.0,0.00019178,2,"2025-09-30T12:50:58.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534188,1759236658673,-160.0,0.00019178,2,"2025-09-30T12:50:58.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534189,1759236658682,-160.0,0.00019178,2,"2025-09-30T12:50:58.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534190,1759236658691,-4340.48,0.00019178,2,"2025-09-30T12:50:58.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534191,1759236658701,-160.0,0.00019178,2,"2025-09-30T12:50:58.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534192,1759236658710,-1422.131782,0.00019178,2,"2025-09-30T12:50:58.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534193,1759236658719,-500.0,0.00019178,2,"2025-09-30T12:50:58.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534194,1759236658729,-160.0,0.00019178,2,"2025-09-30T12:50:58.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534195,1759236658738,-160.0,0.00019178,2,"2025-09-30T12:50:58.738",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534196,1759236658747,-1279.39,0.00019178,2,"2025-09-30T12:50:58.747",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534197,1759236658756,-160.0,0.00019178,2,"2025-09-30T12:50:58.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534198,1759236658765,-160.0,0.00019178,2,"2025-09-30T12:50:58.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534199,1759236658775,-1422.131782,0.00019178,2,"2025-09-30T12:50:58.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534200,1759236658784,-151.0,0.00019178,2,"2025-09-30T12:50:58.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534201,1759236658799,-160.0,0.00019178,2,"2025-09-30T12:50:58.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534202,1759236658808,-160.0,0.00019178,2,"2025-09-30T12:50:58.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534203,1759236658817,-160.0,0.00019178,2,"2025-09-30T12:50:58.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534204,1759236658826,-160.0,0.00019178,2,"2025-09-30T12:50:58.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534205,1759236658837,-2129.67,0.00019178,2,"2025-09-30T12:50:58.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534206,1759236658846,-151.0,0.00019178,2,"2025-09-30T12:50:58.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534207,1759236658855,-500.0,0.00019178,2,"2025-09-30T12:50:58.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534208,1759236658866,-160.0,0.00019178,2,"2025-09-30T12:50:58.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534209,1759236658879,-548.12,0.00019178,2,"2025-09-30T12:50:58.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534210,1759236658888,-1422.131782,0.00019178,2,"2025-09-30T12:50:58.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534211,1759236658899,-500.0,0.00019178,2,"2025-09-30T12:50:58.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534212,1759236658909,-160.0,0.00019178,2,"2025-09-30T12:50:58.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534213,1759236658918,-160.0,0.00019178,2,"2025-09-30T12:50:58.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534214,1759236658929,-160.0,0.00019178,2,"2025-09-30T12:50:58.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534215,1759236658940,-3669.84,0.00019178,2,"2025-09-30T12:50:58.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534216,1759236658950,-160.0,0.00019178,2,"2025-09-30T12:50:58.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534217,1759236658960,-805.4,0.00019178,2,"2025-09-30T12:50:58.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534218,1759236658971,-3523.25,0.00019178,2,"2025-09-30T12:50:58.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534219,1759236658980,-151.0,0.00019178,2,"2025-09-30T12:50:58.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534220,1759236658990,-160.0,0.00019178,2,"2025-09-30T12:50:58.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534221,1759236659000,-2285.37,0.00019178,2,"2025-09-30T12:50:59.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534222,1759236659010,-500.0,0.00019178,2,"2025-09-30T12:50:59.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534223,1759236659019,-160.0,0.00019178,2,"2025-09-30T12:50:59.019",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534224,1759236659029,-160.0,0.00019178,2,"2025-09-30T12:50:59.029",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534225,1759236659039,-160.0,0.00019178,2,"2025-09-30T12:50:59.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534226,1759236659049,-151.0,0.00019178,2,"2025-09-30T12:50:59.049",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534227,1759236659059,-160.0,0.00019178,2,"2025-09-30T12:50:59.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534228,1759236659068,-5551.49,0.00019178,2,"2025-09-30T12:50:59.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534229,1759236659078,-160.0,0.00019178,2,"2025-09-30T12:50:59.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534230,1759236659087,-160.0,0.00019178,2,"2025-09-30T12:50:59.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534231,1759236659310,-160.0,0.00019178,2,"2025-09-30T12:50:59.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534232,1759236659321,-5950.02,0.00019178,2,"2025-09-30T12:50:59.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534233,1759236659330,-160.0,0.00019178,2,"2025-09-30T12:50:59.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534234,1759236659339,-6330.81,0.00019178,2,"2025-09-30T12:50:59.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534235,1759236659350,-160.0,0.00019178,2,"2025-09-30T12:50:59.350",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534236,1759236659359,-4104.25,0.00019178,2,"2025-09-30T12:50:59.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534237,1759236659369,-160.0,0.00019178,2,"2025-09-30T12:50:59.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534238,1759236659378,-1154.61,0.00019178,2,"2025-09-30T12:50:59.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534239,1759236659388,-500.0,0.00019178,2,"2025-09-30T12:50:59.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534240,1759236659398,-160.0,0.00019178,2,"2025-09-30T12:50:59.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534241,1759236659407,-160.0,0.00019178,2,"2025-09-30T12:50:59.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534242,1759236659417,-1583.44,0.00019178,2,"2025-09-30T12:50:59.417",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534243,1759236659426,-500.0,0.00019178,2,"2025-09-30T12:50:59.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534244,1759236659436,-160.0,0.00019178,2,"2025-09-30T12:50:59.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534245,1759236659445,-160.0,0.00019178,2,"2025-09-30T12:50:59.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534246,1759236659455,-160.0,0.00019178,2,"2025-09-30T12:50:59.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534247,1759236659464,-160.0,0.00019178,2,"2025-09-30T12:50:59.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534248,1759236659474,-500.0,0.00019178,2,"2025-09-30T12:50:59.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534249,1759236659483,-160.0,0.00019178,2,"2025-09-30T12:50:59.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534250,1759236659492,-160.0,0.00019178,2,"2025-09-30T12:50:59.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534251,1759236659502,-151.0,0.00019178,2,"2025-09-30T12:50:59.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534252,1759236659511,-160.0,0.00019178,2,"2025-09-30T12:50:59.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534253,1759236659520,-546.47,0.00019178,2,"2025-09-30T12:50:59.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534254,1759236659529,-160.0,0.00019178,2,"2025-09-30T12:50:59.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534255,1759236659539,-160.0,0.00019178,2,"2025-09-30T12:50:59.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534256,1759236659549,-160.0,0.00019178,2,"2025-09-30T12:50:59.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534257,1759236659559,-160.0,0.00019178,2,"2025-09-30T12:50:59.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534258,1759236659568,-151.0,0.00019178,2,"2025-09-30T12:50:59.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534259,1759236659578,-160.0,0.00019178,2,"2025-09-30T12:50:59.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534260,1759236659589,-500.0,0.00019178,2,"2025-09-30T12:50:59.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534261,1759236659599,-160.0,0.00019178,2,"2025-09-30T12:50:59.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534262,1759236659609,-160.0,0.00019178,2,"2025-09-30T12:50:59.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534263,1759236659620,-1613.6,0.00019178,2,"2025-09-30T12:50:59.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534264,1759236659630,-160.0,0.00019178,2,"2025-09-30T12:50:59.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534265,1759236659641,-160.0,0.00019178,2,"2025-09-30T12:50:59.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534266,1759236659651,-151.0,0.00019178,2,"2025-09-30T12:50:59.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534267,1759236659660,-160.0,0.00019178,2,"2025-09-30T12:50:59.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534268,1759236659670,-2256.46,0.00019178,2,"2025-09-30T12:50:59.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534269,1759236659680,-576.79,0.00019178,2,"2025-09-30T12:50:59.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534270,1759236659690,-293.7114525,0.00019178,2,"2025-09-30T12:50:59.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534271,1759236659699,-160.0,0.00019178,2,"2025-09-30T12:50:59.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534272,1759236659710,-160.0,0.00019178,2,"2025-09-30T12:50:59.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534273,1759236659719,-160.0,0.00019178,2,"2025-09-30T12:50:59.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534274,1759236659729,-4612.6,0.00019178,2,"2025-09-30T12:50:59.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534275,1759236659740,-1406.64,0.00019178,2,"2025-09-30T12:50:59.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534276,1759236659749,-160.0,0.00019178,2,"2025-09-30T12:50:59.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534277,1759236659759,-160.0,0.00019178,2,"2025-09-30T12:50:59.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534278,1759236659768,-15617.62,0.00019178,2,"2025-09-30T12:50:59.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534279,1759236659777,-160.0,0.00019178,2,"2025-09-30T12:50:59.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534280,1759236659786,-160.0,0.00019178,2,"2025-09-30T12:50:59.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534281,1759236659796,-893.75,0.00019178,2,"2025-09-30T12:50:59.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534282,1759236659806,-160.0,0.00019178,2,"2025-09-30T12:50:59.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534283,1759236659816,-160.0,0.00019178,2,"2025-09-30T12:50:59.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534284,1759236659826,-160.0,0.00019178,2,"2025-09-30T12:50:59.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534285,1759236659835,-160.0,0.00019178,2,"2025-09-30T12:50:59.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534286,1759236659845,-160.0,0.00019178,2,"2025-09-30T12:50:59.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534287,1759236659854,-500.0,0.00019178,2,"2025-09-30T12:50:59.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534288,1759236659863,-160.0,0.00019178,2,"2025-09-30T12:50:59.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534289,1759236659873,-160.0,0.00019178,2,"2025-09-30T12:50:59.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534290,1759236659882,-160.0,0.00019178,2,"2025-09-30T12:50:59.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534291,1759236659891,-708.23,0.00019178,2,"2025-09-30T12:50:59.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534292,1759236659901,-160.0,0.00019178,2,"2025-09-30T12:50:59.901",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534293,1759236659910,-160.0,0.00019178,2,"2025-09-30T12:50:59.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534294,1759236659920,-500.0,0.00019178,2,"2025-09-30T12:50:59.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534295,1759236659930,-500.0,0.00019178,2,"2025-09-30T12:50:59.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534296,1759236659944,-160.0,0.00019178,2,"2025-09-30T12:50:59.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534297,1759236659954,-500.0,0.00019178,2,"2025-09-30T12:50:59.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534298,1759236659963,-500.0,0.00019178,2,"2025-09-30T12:50:59.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534299,1759236659973,-151.0,0.00019178,2,"2025-09-30T12:50:59.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534300,1759236659983,-500.0,0.00019178,2,"2025-09-30T12:50:59.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534301,1759236659993,-7867.12,0.00019178,2,"2025-09-30T12:50:59.993",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534302,1759236660003,-151.0,0.00019178,2,"2025-09-30T12:51:00.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534303,1759236660013,-151.0,0.00019178,2,"2025-09-30T12:51:00.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534304,1759236660023,-151.0,0.00019178,2,"2025-09-30T12:51:00.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534305,1759236660033,-3222.59,0.00019178,2,"2025-09-30T12:51:00.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534306,1759236660043,-4430.21,0.00019178,2,"2025-09-30T12:51:00.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534307,1759236660053,-151.0,0.00019178,2,"2025-09-30T12:51:00.053",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534308,1759236660064,-3094.31,0.00019178,2,"2025-09-30T12:51:00.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534309,1759236660074,-497.06121672,0.00019178,2,"2025-09-30T12:51:00.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534310,1759236660084,-8599.07,0.00019178,2,"2025-09-30T12:51:00.084",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534311,1759236660094,-500.0,0.00019178,2,"2025-09-30T12:51:00.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534312,1759236660103,-500.0,0.00019178,2,"2025-09-30T12:51:00.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534313,1759236660113,-1608.86,0.00019178,2,"2025-09-30T12:51:00.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534314,1759236660123,-535.69,0.00019178,2,"2025-09-30T12:51:00.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534315,1759236660132,-4834.6,0.00019178,2,"2025-09-30T12:51:00.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534316,1759236660142,-5002.0,0.00019178,2,"2025-09-30T12:51:00.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534317,1759236660151,-771.77,0.00019178,2,"2025-09-30T12:51:00.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534318,1759236660161,-2260.51,0.00019178,2,"2025-09-30T12:51:00.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534319,1759236660171,-500.0,0.00019178,2,"2025-09-30T12:51:00.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534320,1759236660181,-6082.65,0.00019178,2,"2025-09-30T12:51:00.181",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534321,1759236660190,-4224.68,0.00019178,2,"2025-09-30T12:51:00.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534322,1759236660200,-151.0,0.00019178,2,"2025-09-30T12:51:00.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534323,1759236660211,-4485.22,0.00019178,2,"2025-09-30T12:51:00.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534324,1759236660221,-500.0,0.00019178,2,"2025-09-30T12:51:00.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534325,1759236660231,-2607.66,0.00019178,2,"2025-09-30T12:51:00.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534326,1759236660241,-151.0,0.00019178,2,"2025-09-30T12:51:00.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534327,1759236660250,-151.0,0.00019178,2,"2025-09-30T12:51:00.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534328,1759236660260,-782.32,0.00019178,2,"2025-09-30T12:51:00.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534329,1759236660270,-500.0,0.00019178,2,"2025-09-30T12:51:00.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534330,1759236660280,-4052.2,0.00019178,2,"2025-09-30T12:51:00.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534331,1759236660289,-500.0,0.00019178,2,"2025-09-30T12:51:00.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534332,1759236660299,-500.0,0.00019178,2,"2025-09-30T12:51:00.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534333,1759236660309,-151.0,0.00019178,2,"2025-09-30T12:51:00.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534334,1759236660318,-151.0,0.00019178,2,"2025-09-30T12:51:00.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534335,1759236660328,-151.0,0.00019178,2,"2025-09-30T12:51:00.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534336,1759236660337,-151.0,0.00019178,2,"2025-09-30T12:51:00.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534337,1759236660347,-151.0,0.00019178,2,"2025-09-30T12:51:00.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534338,1759236660357,-500.0,0.00019178,2,"2025-09-30T12:51:00.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534339,1759236660366,-2345.29,0.00019178,2,"2025-09-30T12:51:00.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534340,1759236660376,-3481.91,0.00019178,2,"2025-09-30T12:51:00.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534341,1759236660386,-4198.69,0.00019178,2,"2025-09-30T12:51:00.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534342,1759236660395,-1404.94,0.00019178,2,"2025-09-30T12:51:00.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534343,1759236660405,-500.0,0.00019178,2,"2025-09-30T12:51:00.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534344,1759236660416,-886.09,0.00019178,2,"2025-09-30T12:51:00.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534345,1759236660426,-169.445697,0.00019178,2,"2025-09-30T12:51:00.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534346,1759236660436,-500.0,0.00019178,2,"2025-09-30T12:51:00.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534347,1759236660445,-11810.4,0.00019178,2,"2025-09-30T12:51:00.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534348,1759236660455,-854.6,0.00019178,2,"2025-09-30T12:51:00.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534349,1759236660464,-559.36,0.00019178,2,"2025-09-30T12:51:00.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534350,1759236660474,-500.0,0.00019178,2,"2025-09-30T12:51:00.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534351,1759236660483,-4218.11,0.00019178,2,"2025-09-30T12:51:00.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534352,1759236660493,-500.0,0.00019178,2,"2025-09-30T12:51:00.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534353,1759236660503,-11135.57,0.00019178,2,"2025-09-30T12:51:00.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534354,1759236660513,-500.0,0.00019178,2,"2025-09-30T12:51:00.513",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534355,1759236660523,-247.413347,0.00019178,2,"2025-09-30T12:51:00.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534356,1759236660532,-4919.51,0.00019178,2,"2025-09-30T12:51:00.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534357,1759236660542,-500.0,0.00019178,2,"2025-09-30T12:51:00.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534358,1759236660552,-500.0,0.00019178,2,"2025-09-30T12:51:00.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534359,1759236660561,-966.27,0.00019178,2,"2025-09-30T12:51:00.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534360,1759236660571,-151.0,0.00019178,2,"2025-09-30T12:51:00.571",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534361,1759236660581,-247.413347,0.00019178,2,"2025-09-30T12:51:00.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534362,1759236660590,-500.0,0.00019178,2,"2025-09-30T12:51:00.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534363,1759236660600,-169.445697,0.00019178,2,"2025-09-30T12:51:00.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534364,1759236660610,-151.0,0.00019178,2,"2025-09-30T12:51:00.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534365,1759236660620,-151.0,0.00019178,2,"2025-09-30T12:51:00.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534366,1759236660630,-247.413347,0.00019178,2,"2025-09-30T12:51:00.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534367,1759236660640,-169.445697,0.00019178,2,"2025-09-30T12:51:00.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534368,1759236660650,-4531.41,0.00019178,2,"2025-09-30T12:51:00.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534369,1759236660661,-151.0,0.00019178,2,"2025-09-30T12:51:00.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534370,1759236660670,-151.0,0.00019178,2,"2025-09-30T12:51:00.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534371,1759236660680,-500.0,0.00019178,2,"2025-09-30T12:51:00.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534372,1759236660690,-500.0,0.00019178,2,"2025-09-30T12:51:00.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534373,1759236660699,-169.445697,0.00019178,2,"2025-09-30T12:51:00.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534374,1759236660709,-1390.21,0.00019178,2,"2025-09-30T12:51:00.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534375,1759236660718,-1775.8,0.00019178,2,"2025-09-30T12:51:00.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534376,1759236660728,-247.413347,0.00019178,2,"2025-09-30T12:51:00.728",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534377,1759236660737,-499.44621469,0.00019178,2,"2025-09-30T12:51:00.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534378,1759236660746,-3442.87,0.00019178,2,"2025-09-30T12:51:00.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534379,1759236660756,-151.0,0.00019178,2,"2025-09-30T12:51:00.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534380,1759236660765,-151.0,0.00019178,2,"2025-09-30T12:51:00.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534381,1759236660775,-500.0,0.00019178,2,"2025-09-30T12:51:00.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534382,1759236660784,-1630.94,0.00019178,2,"2025-09-30T12:51:00.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534383,1759236660795,-738.87,0.00019178,2,"2025-09-30T12:51:00.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534384,1759236660808,-500.0,0.00019178,2,"2025-09-30T12:51:00.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534385,1759236660818,-986.68,0.00019178,2,"2025-09-30T12:51:00.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534386,1759236660828,-151.0,0.00019178,2,"2025-09-30T12:51:00.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534387,1759236660839,-1338.26,0.00019178,2,"2025-09-30T12:51:00.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534388,1759236660848,-151.0,0.00019178,2,"2025-09-30T12:51:00.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534389,1759236660857,-500.0,0.00019178,2,"2025-09-30T12:51:00.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534390,1759236660867,-958.77,0.00019178,2,"2025-09-30T12:51:00.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534391,1759236660877,-500.0,0.00019178,2,"2025-09-30T12:51:00.877",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534392,1759236660887,-158.628354,0.00019178,2,"2025-09-30T12:51:00.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534393,1759236660897,-934.2,0.00019178,2,"2025-09-30T12:51:00.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534394,1759236660906,-259.295793,0.00019178,2,"2025-09-30T12:51:00.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534395,1759236660916,-2361.94,0.00019178,2,"2025-09-30T12:51:00.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534396,1759236660926,-178.243114,0.00019178,2,"2025-09-30T12:51:00.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534397,1759236660936,-500.0,0.00019178,2,"2025-09-30T12:51:00.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534398,1759236660945,-259.295793,0.00019178,2,"2025-09-30T12:51:00.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534399,1759236660955,-500.0,0.00019178,2,"2025-09-30T12:51:00.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534400,1759236660964,-178.243114,0.00019178,2,"2025-09-30T12:51:00.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534401,1759236660973,-500.0,0.00019178,2,"2025-09-30T12:51:00.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534402,1759236660983,-178.243114,0.00019178,2,"2025-09-30T12:51:00.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534403,1759236660992,-5791.96,0.00019178,2,"2025-09-30T12:51:00.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534404,1759236661001,-1117.79,0.00019178,2,"2025-09-30T12:51:01.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534405,1759236661011,-500.0,0.00019178,2,"2025-09-30T12:51:01.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534406,1759236661021,-4271.07,0.00019178,2,"2025-09-30T12:51:01.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534407,1759236661031,-500.0,0.00019178,2,"2025-09-30T12:51:01.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534408,1759236661041,-324.108523,0.00019178,2,"2025-09-30T12:51:01.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534409,1759236661051,-178.243114,0.00019178,2,"2025-09-30T12:51:01.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534410,1759236661060,-324.108523,0.00019178,2,"2025-09-30T12:51:01.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534411,1759236661069,-151.0,0.00019178,2,"2025-09-30T12:51:01.069",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534412,1759236661078,-500.0,0.00019178,2,"2025-09-30T12:51:01.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534413,1759236661088,-500.0,0.00019178,2,"2025-09-30T12:51:01.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534414,1759236661098,-324.108523,0.00019178,2,"2025-09-30T12:51:01.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534415,1759236661107,-558.7012919,0.00019178,2,"2025-09-30T12:51:01.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534416,1759236661117,-500.0,0.00019178,2,"2025-09-30T12:51:01.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534417,1759236661126,-500.0,0.00019178,2,"2025-09-30T12:51:01.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534418,1759236661135,-500.0,0.00019178,2,"2025-09-30T12:51:01.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534419,1759236661145,-500.0,0.00019178,2,"2025-09-30T12:51:01.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534420,1759236661154,-259.295793,0.00019178,2,"2025-09-30T12:51:01.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534421,1759236661164,-500.0,0.00019178,2,"2025-09-30T12:51:01.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534422,1759236661173,-3304.23,0.00019178,2,"2025-09-30T12:51:01.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534423,1759236661183,-165.668043,0.00019178,2,"2025-09-30T12:51:01.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534424,1759236661194,-715.09,0.00019178,2,"2025-09-30T12:51:01.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534425,1759236661204,-5730.05,0.00019178,2,"2025-09-30T12:51:01.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534426,1759236661214,-259.295793,0.00019178,2,"2025-09-30T12:51:01.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534427,1759236661223,-500.0,0.00019178,2,"2025-09-30T12:51:01.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534428,1759236661232,-1235.06,0.00019178,2,"2025-09-30T12:51:01.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534429,1759236661241,-151.0,0.00019178,2,"2025-09-30T12:51:01.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534430,1759236661250,-3680.77,0.00019178,2,"2025-09-30T12:51:01.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534431,1759236661260,-500.0,0.00019178,2,"2025-09-30T12:51:01.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534432,1759236661269,-165.668043,0.00019178,2,"2025-09-30T12:51:01.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534433,1759236661278,-937.61,0.00019178,2,"2025-09-30T12:51:01.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534434,1759236661288,-2811.19,0.00019178,2,"2025-09-30T12:51:01.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534435,1759236661296,-151.0,0.00019178,2,"2025-09-30T12:51:01.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534436,1759236661306,-730.34,0.00019178,2,"2025-09-30T12:51:01.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534437,1759236661315,-324.108523,0.00019178,2,"2025-09-30T12:51:01.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534438,1759236661325,-165.668043,0.00019178,2,"2025-09-30T12:51:01.325",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534439,1759236661334,-4400.59,0.00019178,2,"2025-09-30T12:51:01.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534440,1759236661344,-151.0,0.00019178,2,"2025-09-30T12:51:01.344",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534441,1759236661353,-5411.44,0.00019178,2,"2025-09-30T12:51:01.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534442,1759236661362,-165.668043,0.00019178,2,"2025-09-30T12:51:01.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534443,1759236661371,-781.28,0.00019178,2,"2025-09-30T12:51:01.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534444,1759236661380,-151.0,0.00019178,2,"2025-09-30T12:51:01.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534445,1759236661389,-500.0,0.00019178,2,"2025-09-30T12:51:01.389",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534446,1759236661398,-500.0,0.00019178,2,"2025-09-30T12:51:01.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534447,1759236661407,-1451.45,0.00019178,2,"2025-09-30T12:51:01.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534448,1759236661825,-775.98,0.00019178,2,"2025-09-30T12:51:01.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534449,1759236661834,-500.0,0.00019178,2,"2025-09-30T12:51:01.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534450,1759236661843,-4496.61,0.00019178,2,"2025-09-30T12:51:01.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534451,1759236661853,-5464.08,0.00019178,2,"2025-09-30T12:51:01.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534452,1759236661863,-4726.46,0.00019178,2,"2025-09-30T12:51:01.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534453,1759236661872,-5606.8,0.00019178,2,"2025-09-30T12:51:01.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534454,1759236661882,-5259.88,0.00019178,2,"2025-09-30T12:51:01.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534455,1759236661891,-500.0,0.00019178,2,"2025-09-30T12:51:01.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534456,1759236661900,-500.0,0.00019178,2,"2025-09-30T12:51:01.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534457,1759236661910,-3908.19,0.00019178,2,"2025-09-30T12:51:01.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534458,1759236661919,-500.0,0.00019178,2,"2025-09-30T12:51:01.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534459,1759236661930,-4349.5,0.00019178,2,"2025-09-30T12:51:01.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534460,1759236661940,-500.0,0.00019178,2,"2025-09-30T12:51:01.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534461,1759236661949,-500.0,0.00019178,2,"2025-09-30T12:51:01.949",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534462,1759236661958,-500.0,0.00019178,2,"2025-09-30T12:51:01.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534463,1759236661967,-500.0,0.00019178,2,"2025-09-30T12:51:01.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534464,1759236661977,-500.0,0.00019178,2,"2025-09-30T12:51:01.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534465,1759236661987,-500.0,0.00019178,2,"2025-09-30T12:51:01.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534466,1759236661996,-500.0,0.00019178,2,"2025-09-30T12:51:01.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534467,1759236662005,-2939.81,0.00019178,2,"2025-09-30T12:51:02.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534468,1759236662015,-500.0,0.00019178,2,"2025-09-30T12:51:02.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534469,1759236662024,-500.0,0.00019178,2,"2025-09-30T12:51:02.024",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534470,1759236662034,-151.0,0.00019178,2,"2025-09-30T12:51:02.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534471,1759236662043,-151.0,0.00019178,2,"2025-09-30T12:51:02.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534472,1759236662053,-3323.26,0.00019178,2,"2025-09-30T12:51:02.053",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534473,1759236662062,-2283.42,0.00019178,2,"2025-09-30T12:51:02.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534474,1759236662071,-1821.92,0.00019178,2,"2025-09-30T12:51:02.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534475,1759236662081,-151.0,0.00019178,2,"2025-09-30T12:51:02.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534476,1759236662090,-500.0,0.00019178,2,"2025-09-30T12:51:02.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534477,1759236662099,-1256.35,0.00019178,2,"2025-09-30T12:51:02.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534478,1759236662109,-151.0,0.00019178,2,"2025-09-30T12:51:02.109",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534479,1759236662119,-151.0,0.00019178,2,"2025-09-30T12:51:02.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534480,1759236662129,-1954.99,0.00019178,2,"2025-09-30T12:51:02.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534481,1759236662141,-4512.75,0.00019178,2,"2025-09-30T12:51:02.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534482,1759236662151,-500.0,0.00019178,2,"2025-09-30T12:51:02.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534483,1759236662160,-3925.81,0.00019178,2,"2025-09-30T12:51:02.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534484,1759236662169,-500.0,0.00019178,2,"2025-09-30T12:51:02.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534485,1759236662181,-500.0,0.00019178,2,"2025-09-30T12:51:02.181",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534486,1759236662190,-151.0,0.00019178,2,"2025-09-30T12:51:02.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534487,1759236662200,-151.0,0.00019178,2,"2025-09-30T12:51:02.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534488,1759236662210,-500.0,0.00019178,2,"2025-09-30T12:51:02.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534489,1759236662219,-6111.21,0.00019178,2,"2025-09-30T12:51:02.219",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534490,1759236662228,-2841.53,0.00019178,2,"2025-09-30T12:51:02.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534491,1759236662237,-500.0,0.00019178,2,"2025-09-30T12:51:02.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534492,1759236662246,-500.0,0.00019178,2,"2025-09-30T12:51:02.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534493,1759236662255,-8170.98,0.00019178,2,"2025-09-30T12:51:02.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534494,1759236662265,-151.0,0.00019178,2,"2025-09-30T12:51:02.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534495,1759236662275,-1249.51,0.00019178,2,"2025-09-30T12:51:02.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534496,1759236662284,-500.0,0.00019178,2,"2025-09-30T12:51:02.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534497,1759236662293,-151.0,0.00019178,2,"2025-09-30T12:51:02.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534498,1759236662303,-2157.39,0.00019178,2,"2025-09-30T12:51:02.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534499,1759236662314,-3100.53,0.00019178,2,"2025-09-30T12:51:02.314",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534500,1759236662324,-5064.26,0.00019178,2,"2025-09-30T12:51:02.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534501,1759236662334,-3871.47,0.00019178,2,"2025-09-30T12:51:02.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534502,1759236662343,-500.0,0.00019178,2,"2025-09-30T12:51:02.343",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534503,1759236662353,-761.53,0.00019178,2,"2025-09-30T12:51:02.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534504,1759236662362,-3113.64,0.00019178,2,"2025-09-30T12:51:02.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534505,1759236662371,-500.0,0.00019178,2,"2025-09-30T12:51:02.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534506,1759236662380,-3055.243075,0.00019178,2,"2025-09-30T12:51:02.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534507,1759236662390,-1552.44,0.00019178,2,"2025-09-30T12:51:02.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534508,1759236662399,-3678.71,0.00019178,2,"2025-09-30T12:51:02.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534509,1759236662408,-500.0,0.00019178,2,"2025-09-30T12:51:02.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534510,1759236662419,-3055.243075,0.00019178,2,"2025-09-30T12:51:02.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534511,1759236662430,-259.716365,0.00019178,2,"2025-09-30T12:51:02.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534512,1759236662440,-485.4165663,0.00019178,2,"2025-09-30T12:51:02.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534513,1759236662449,-151.0,0.00019178,2,"2025-09-30T12:51:02.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534514,1759236662458,-1427.41,0.00019178,2,"2025-09-30T12:51:02.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534515,1759236662468,-1340.22,0.00019178,2,"2025-09-30T12:51:02.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534516,1759236662477,-3055.243075,0.00019178,2,"2025-09-30T12:51:02.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534517,1759236662486,-2755.02,0.00019178,2,"2025-09-30T12:51:02.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534518,1759236662495,-781.535215,0.00019178,2,"2025-09-30T12:51:02.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534519,1759236662505,-259.716365,0.00019178,2,"2025-09-30T12:51:02.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534520,1759236662514,-2781.0,0.00019178,2,"2025-09-30T12:51:02.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534521,1759236662524,-6442.41,0.00019178,2,"2025-09-30T12:51:02.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534522,1759236662533,-151.0,0.00019178,2,"2025-09-30T12:51:02.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534523,1759236662542,-875.73,0.00019178,2,"2025-09-30T12:51:02.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534524,1759236662552,-3055.243075,0.00019178,2,"2025-09-30T12:51:02.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534525,1759236662561,-259.716365,0.00019178,2,"2025-09-30T12:51:02.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534526,1759236662570,-694.15,0.00019178,2,"2025-09-30T12:51:02.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534527,1759236662579,-781.535215,0.00019178,2,"2025-09-30T12:51:02.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534528,1759236662589,-151.0,0.00019178,2,"2025-09-30T12:51:02.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534529,1759236662599,-259.716365,0.00019178,2,"2025-09-30T12:51:02.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534530,1759236662609,-781.535215,0.00019178,2,"2025-09-30T12:51:02.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534531,1759236662618,-1860.95,0.00019178,2,"2025-09-30T12:51:02.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534533,1759236662628,-826.29,0.00019178,2,"2025-09-30T12:51:02.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534534,1759236662637,-500.0,0.00019178,2,"2025-09-30T12:51:02.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534535,1759236662647,-500.0,0.00019178,2,"2025-09-30T12:51:02.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534536,1759236662656,-151.0,0.00019178,2,"2025-09-30T12:51:02.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534537,1759236662665,-500.0,0.00019178,2,"2025-09-30T12:51:02.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534538,1759236662675,-781.535215,0.00019178,2,"2025-09-30T12:51:02.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534539,1759236662685,-500.0,0.00019178,2,"2025-09-30T12:51:02.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534540,1759236662694,-22451.0,0.00019178,2,"2025-09-30T12:51:02.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534541,1759236662704,-6949.9,0.00019178,2,"2025-09-30T12:51:02.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534542,1759236662714,-4022.76,0.00019178,2,"2025-09-30T12:51:02.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534543,1759236662723,-450.501156,0.00019178,2,"2025-09-30T12:51:02.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534544,1759236662734,-795.62697,0.00019178,2,"2025-09-30T12:51:02.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534545,1759236662743,-500.0,0.00019178,2,"2025-09-30T12:51:02.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534546,1759236662753,-7280.81,0.00019178,2,"2025-09-30T12:51:02.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534547,1759236662766,-500.0,0.00019178,2,"2025-09-30T12:51:02.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534548,1759236662775,-500.0,0.00019178,2,"2025-09-30T12:51:02.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534549,1759236662785,-311.567639,0.00019178,2,"2025-09-30T12:51:02.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534550,1759236662798,-5522.62,0.00019178,2,"2025-09-30T12:51:02.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534551,1759236662808,-500.0,0.00019178,2,"2025-09-30T12:51:02.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534552,1759236662817,-450.501156,0.00019178,2,"2025-09-30T12:51:02.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534553,1759236662827,-4837.09,0.00019178,2,"2025-09-30T12:51:02.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534554,1759236662838,-795.62697,0.00019178,2,"2025-09-30T12:51:02.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534555,1759236662847,-151.0,0.00019178,2,"2025-09-30T12:51:02.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534556,1759236662856,-500.0,0.00019178,2,"2025-09-30T12:51:02.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534557,1759236662866,-610.29,0.00019178,2,"2025-09-30T12:51:02.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534558,1759236662879,-311.567639,0.00019178,2,"2025-09-30T12:51:02.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534559,1759236662889,-239.38325454,0.00019178,2,"2025-09-30T12:51:02.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534560,1759236662898,-450.501156,0.00019178,2,"2025-09-30T12:51:02.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534561,1759236662908,-3296.57,0.00019178,2,"2025-09-30T12:51:02.908",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534562,1759236662917,-529.91,0.00019178,2,"2025-09-30T12:51:02.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534563,1759236662927,-151.0,0.00019178,2,"2025-09-30T12:51:02.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534564,1759236662937,-795.62697,0.00019178,2,"2025-09-30T12:51:02.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534565,1759236662947,-311.567639,0.00019178,2,"2025-09-30T12:51:02.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534566,1759236662959,-609.174518,0.00019178,2,"2025-09-30T12:51:02.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534567,1759236662968,-272.66166338,0.00019178,2,"2025-09-30T12:51:02.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534568,1759236662977,-647.37,0.00019178,2,"2025-09-30T12:51:02.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534569,1759236662986,-450.501156,0.00019178,2,"2025-09-30T12:51:02.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534570,1759236662996,-858.6,0.00019178,2,"2025-09-30T12:51:02.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534571,1759236663007,-189.514981,0.00019178,2,"2025-09-30T12:51:03.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534572,1759236663016,-311.567639,0.00019178,2,"2025-09-30T12:51:03.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534573,1759236663026,-795.62697,0.00019178,2,"2025-09-30T12:51:03.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534574,1759236663035,-2405.12,0.00019178,2,"2025-09-30T12:51:03.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534575,1759236663045,-609.174518,0.00019178,2,"2025-09-30T12:51:03.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534576,1759236663055,-609.174518,0.00019178,2,"2025-09-30T12:51:03.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534577,1759236663064,-1934.59,0.00019178,2,"2025-09-30T12:51:03.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534578,1759236663074,-500.0,0.00019178,2,"2025-09-30T12:51:03.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534579,1759236663084,-500.0,0.00019178,2,"2025-09-30T12:51:03.084",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534580,1759236663095,-500.0,0.00019178,2,"2025-09-30T12:51:03.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534581,1759236663105,-2171.4,0.00019178,2,"2025-09-30T12:51:03.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534582,1759236663115,-609.174518,0.00019178,2,"2025-09-30T12:51:03.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534583,1759236663125,-3571.8,0.00019178,2,"2025-09-30T12:51:03.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534584,1759236663134,-8309.91,0.00019178,2,"2025-09-30T12:51:03.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534585,1759236663143,-1072.81,0.00019178,2,"2025-09-30T12:51:03.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534586,1759236663153,-500.0,0.00019178,2,"2025-09-30T12:51:03.153",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534587,1759236663162,-151.0,0.00019178,2,"2025-09-30T12:51:03.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534588,1759236663171,-500.0,0.00019178,2,"2025-09-30T12:51:03.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534589,1759236663180,-500.0,0.00019178,2,"2025-09-30T12:51:03.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534590,1759236663190,-8791.84,0.00019178,2,"2025-09-30T12:51:03.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534591,1759236663199,-500.0,0.00019178,2,"2025-09-30T12:51:03.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534592,1759236663209,-500.0,0.00019178,2,"2025-09-30T12:51:03.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534593,1759236663218,-5681.34,0.00019178,2,"2025-09-30T12:51:03.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534594,1759236663228,-1146.39,0.00019178,2,"2025-09-30T12:51:03.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534595,1759236663237,-151.0,0.00019178,2,"2025-09-30T12:51:03.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534596,1759236663246,-550.71,0.00019178,2,"2025-09-30T12:51:03.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534597,1759236663256,-500.0,0.00019178,2,"2025-09-30T12:51:03.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534598,1759236663265,-4544.53,0.00019178,2,"2025-09-30T12:51:03.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534599,1759236663275,-237.071723,0.00019178,2,"2025-09-30T12:51:03.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534600,1759236663284,-151.0,0.00019178,2,"2025-09-30T12:51:03.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534601,1759236663293,-151.79347,0.00019178,2,"2025-09-30T12:51:03.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534602,1759236663302,-931.46,0.00019178,2,"2025-09-30T12:51:03.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534603,1759236663312,-1091.82,0.00019178,2,"2025-09-30T12:51:03.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534604,1759236663321,-3373.16,0.00019178,2,"2025-09-30T12:51:03.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534605,1759236663331,-500.0,0.00019178,2,"2025-09-30T12:51:03.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534606,1759236663341,-151.0,0.00019178,2,"2025-09-30T12:51:03.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534607,1759236663351,-151.79347,0.00019178,2,"2025-09-30T12:51:03.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534608,1759236663360,-151.79347,0.00019178,2,"2025-09-30T12:51:03.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534609,1759236663370,-151.0,0.00019178,2,"2025-09-30T12:51:03.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534610,1759236663379,-6286.35,0.00019178,2,"2025-09-30T12:51:03.379",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534611,1759236663388,-500.0,0.00019178,2,"2025-09-30T12:51:03.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534612,1759236663398,-2088.79,0.00019178,2,"2025-09-30T12:51:03.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534613,1759236663407,-995.39,0.00019178,2,"2025-09-30T12:51:03.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534614,1759236663416,-20780.06,0.00019178,2,"2025-09-30T12:51:03.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534615,1759236663425,-151.79347,0.00019178,2,"2025-09-30T12:51:03.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534616,1759236663435,-1361.61,0.00019178,2,"2025-09-30T12:51:03.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534617,1759236663444,-552.85,0.00019178,2,"2025-09-30T12:51:03.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534618,1759236663454,-626.59,0.00019178,2,"2025-09-30T12:51:03.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534619,1759236663463,-1382.23,0.00019178,2,"2025-09-30T12:51:03.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534620,1759236663472,-500.0,0.00019178,2,"2025-09-30T12:51:03.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534621,1759236663481,-7317.79,0.00019178,2,"2025-09-30T12:51:03.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534622,1759236663490,-863.38,0.00019178,2,"2025-09-30T12:51:03.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534623,1759236663500,-500.0,0.00019178,2,"2025-09-30T12:51:03.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534624,1759236663509,-500.0,0.00019178,2,"2025-09-30T12:51:03.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534625,1759236663518,-2931.23,0.00019178,2,"2025-09-30T12:51:03.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534626,1759236663528,-1085.95,0.00019178,2,"2025-09-30T12:51:03.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534627,1759236663537,-450.57643129,0.00019178,2,"2025-09-30T12:51:03.537",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534628,1759236663546,-316.7744301,0.00019178,2,"2025-09-30T12:51:03.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534629,1759236663555,-955.85,0.00019178,2,"2025-09-30T12:51:03.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534630,1759236663564,-500.0,0.00019178,2,"2025-09-30T12:51:03.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534631,1759236663574,-500.0,0.00019178,2,"2025-09-30T12:51:03.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534632,1759236663585,-500.0,0.00019178,2,"2025-09-30T12:51:03.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534633,1759236663594,-4502.44,0.00019178,2,"2025-09-30T12:51:03.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534634,1759236663604,-583.56,0.00019178,2,"2025-09-30T12:51:03.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534635,1759236663614,-600.59,0.00019178,2,"2025-09-30T12:51:03.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534636,1759236663623,-2124.7,0.00019178,2,"2025-09-30T12:51:03.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534637,1759236663633,-500.0,0.00019178,2,"2025-09-30T12:51:03.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534638,1759236663643,-447.14386621,0.00019178,2,"2025-09-30T12:51:03.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534639,1759236663653,-946.36,0.00019178,2,"2025-09-30T12:51:03.653",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534640,1759236663663,-500.0,0.00019178,2,"2025-09-30T12:51:03.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534641,1759236663673,-500.0,0.00019178,2,"2025-09-30T12:51:03.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534642,1759236663682,-500.0,0.00019178,2,"2025-09-30T12:51:03.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534643,1759236663691,-647.51,0.00019178,2,"2025-09-30T12:51:03.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534644,1759236663701,-1563.0,0.00019178,2,"2025-09-30T12:51:03.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534645,1759236663711,-686.03,0.00019178,2,"2025-09-30T12:51:03.711",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534646,1759236663720,-500.0,0.00019178,2,"2025-09-30T12:51:03.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534647,1759236663729,-8455.89,0.00019178,2,"2025-09-30T12:51:03.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534648,1759236663739,-518.83,0.00019178,2,"2025-09-30T12:51:03.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534649,1759236663748,-7304.97,0.00019178,2,"2025-09-30T12:51:03.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534650,1759236663758,-5771.21,0.00019178,2,"2025-09-30T12:51:03.758",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534651,1759236663767,-151.0,0.00019178,2,"2025-09-30T12:51:03.767",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534652,1759236663777,-1411.3,0.00019178,2,"2025-09-30T12:51:03.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534653,1759236663787,-980.63,0.00019178,2,"2025-09-30T12:51:03.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534654,1759236663796,-538.51,0.00019178,2,"2025-09-30T12:51:03.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534655,1759236663806,-234.706196,0.00019178,2,"2025-09-30T12:51:03.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534656,1759236663815,-3656.45,0.00019178,2,"2025-09-30T12:51:03.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534657,1759236663825,-900.85,0.00019178,2,"2025-09-30T12:51:03.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534658,1759236663835,-500.0,0.00019178,2,"2025-09-30T12:51:03.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534659,1759236663845,-234.706196,0.00019178,2,"2025-09-30T12:51:03.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534660,1759236663855,-151.0,0.00019178,2,"2025-09-30T12:51:03.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534661,1759236663865,-500.0,0.00019178,2,"2025-09-30T12:51:03.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534662,1759236663875,-151.0,0.00019178,2,"2025-09-30T12:51:03.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534663,1759236663884,-500.0,0.00019178,2,"2025-09-30T12:51:03.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534664,1759236663893,-234.706196,0.00019178,2,"2025-09-30T12:51:03.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534665,1759236663902,-151.0,0.00019178,2,"2025-09-30T12:51:03.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534666,1759236663912,-1539.27,0.00019178,2,"2025-09-30T12:51:03.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534667,1759236663922,-3495.87,0.00019178,2,"2025-09-30T12:51:03.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534668,1759236663932,-234.706196,0.00019178,2,"2025-09-30T12:51:03.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534669,1759236663941,-151.0,0.00019178,2,"2025-09-30T12:51:03.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534670,1759236663950,-500.0,0.00019178,2,"2025-09-30T12:51:03.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534671,1759236663959,-1284.53,0.00019178,2,"2025-09-30T12:51:03.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534672,1759236663969,-1212.58,0.00019178,2,"2025-09-30T12:51:03.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534673,1759236663978,-2614.82,0.00019178,2,"2025-09-30T12:51:03.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534674,1759236663987,-297.22671453,0.00019178,2,"2025-09-30T12:51:03.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534675,1759236663996,-20621.41,0.00019178,2,"2025-09-30T12:51:03.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534676,1759236664006,-151.0,0.00019178,2,"2025-09-30T12:51:04.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534677,1759236664015,-500.0,0.00019178,2,"2025-09-30T12:51:04.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534678,1759236664025,-500.0,0.00019178,2,"2025-09-30T12:51:04.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534679,1759236664034,-500.0,0.00019178,2,"2025-09-30T12:51:04.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534680,1759236664044,-500.0,0.00019178,2,"2025-09-30T12:51:04.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534681,1759236664054,-500.0,0.00019178,2,"2025-09-30T12:51:04.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534682,1759236664063,-500.0,0.00019178,2,"2025-09-30T12:51:04.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534683,1759236664072,-500.0,0.00019178,2,"2025-09-30T12:51:04.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534684,1759236664081,-500.0,0.00019178,2,"2025-09-30T12:51:04.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534685,1759236664091,-500.0,0.00019178,2,"2025-09-30T12:51:04.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534686,1759236664100,-500.0,0.00019178,2,"2025-09-30T12:51:04.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534687,1759236664110,-500.0,0.00019178,2,"2025-09-30T12:51:04.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534688,1759236664119,-500.0,0.00019178,2,"2025-09-30T12:51:04.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534689,1759236664128,-500.0,0.00019178,2,"2025-09-30T12:51:04.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534690,1759236664255,-945.74,0.00019178,2,"2025-09-30T12:51:04.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534691,1759236664265,-500.0,0.00019178,2,"2025-09-30T12:51:04.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534692,1759236664274,-1404.11,0.00019178,2,"2025-09-30T12:51:04.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534693,1759236664284,-500.0,0.00019178,2,"2025-09-30T12:51:04.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534694,1759236664293,-691.97,0.00019178,2,"2025-09-30T12:51:04.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534695,1759236664303,-313.13431383,0.00019178,2,"2025-09-30T12:51:04.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534696,1759236664313,-500.0,0.00019178,2,"2025-09-30T12:51:04.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534697,1759236664322,-156.519347,0.00019178,2,"2025-09-30T12:51:04.322",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534698,1759236664332,-500.0,0.00019178,2,"2025-09-30T12:51:04.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534699,1759236664341,-500.0,0.00019178,2,"2025-09-30T12:51:04.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534700,1759236664351,-795.19,0.00019178,2,"2025-09-30T12:51:04.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534701,1759236664360,-2841.81,0.00019178,2,"2025-09-30T12:51:04.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534702,1759236664369,-795.19,0.00019178,2,"2025-09-30T12:51:04.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534703,1759236664378,-795.19,0.00019178,2,"2025-09-30T12:51:04.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534704,1759236664387,-5307.21,0.00019178,2,"2025-09-30T12:51:04.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534705,1759236664397,-795.19,0.00019178,2,"2025-09-30T12:51:04.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534706,1759236664407,-500.0,0.00019178,2,"2025-09-30T12:51:04.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534707,1759236664416,-795.19,0.00019178,2,"2025-09-30T12:51:04.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534708,1759236664426,-4690.1,0.00019178,2,"2025-09-30T12:51:04.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534709,1759236664435,-795.19,0.00019178,2,"2025-09-30T12:51:04.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534710,1759236664444,-19283.37,0.00019178,2,"2025-09-30T12:51:04.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534711,1759236664453,-795.19,0.00019178,2,"2025-09-30T12:51:04.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534712,1759236664463,-795.19,0.00019178,2,"2025-09-30T12:51:04.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534713,1759236664472,-795.19,0.00019178,2,"2025-09-30T12:51:04.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534714,1759236664481,-795.19,0.00019178,2,"2025-09-30T12:51:04.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534715,1759236664491,-795.19,0.00019178,2,"2025-09-30T12:51:04.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534716,1759236664500,-795.19,0.00019178,2,"2025-09-30T12:51:04.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534717,1759236664509,-500.0,0.00019178,2,"2025-09-30T12:51:04.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534718,1759236664518,-151.0,0.00019178,2,"2025-09-30T12:51:04.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534719,1759236664528,-795.19,0.00019178,2,"2025-09-30T12:51:04.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534720,1759236664538,-151.0,0.00019178,2,"2025-09-30T12:51:04.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534721,1759236664548,-795.19,0.00019178,2,"2025-09-30T12:51:04.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534722,1759236664558,-795.19,0.00019178,2,"2025-09-30T12:51:04.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534723,1759236664567,-795.19,0.00019178,2,"2025-09-30T12:51:04.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534724,1759236664577,-4442.33,0.00019178,2,"2025-09-30T12:51:04.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534725,1759236664587,-795.19,0.00019178,2,"2025-09-30T12:51:04.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534726,1759236664597,-1761.55663,0.00019178,2,"2025-09-30T12:51:04.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534727,1759236664606,-795.19,0.00019178,2,"2025-09-30T12:51:04.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534728,1759236664616,-500.0,0.00019178,2,"2025-09-30T12:51:04.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534729,1759236664626,-795.19,0.00019178,2,"2025-09-30T12:51:04.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534730,1759236664635,-3710.9,0.00019178,2,"2025-09-30T12:51:04.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534731,1759236664645,-2391.54,0.00019178,2,"2025-09-30T12:51:04.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534732,1759236664654,-5540.87,0.00019178,2,"2025-09-30T12:51:04.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534733,1759236664664,-795.19,0.00019178,2,"2025-09-30T12:51:04.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534734,1759236664673,-5362.41,0.00019178,2,"2025-09-30T12:51:04.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534735,1759236664686,-500.0,0.00019178,2,"2025-09-30T12:51:04.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534736,1759236664695,-923.24,0.00019178,2,"2025-09-30T12:51:04.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534737,1759236664704,-151.0,0.00019178,2,"2025-09-30T12:51:04.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534738,1759236664714,-500.0,0.00019178,2,"2025-09-30T12:51:04.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534739,1759236664723,-795.19,0.00019178,2,"2025-09-30T12:51:04.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534740,1759236664732,-151.0,0.00019178,2,"2025-09-30T12:51:04.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534741,1759236664741,-795.19,0.00019178,2,"2025-09-30T12:51:04.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534742,1759236664750,-795.19,0.00019178,2,"2025-09-30T12:51:04.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534743,1759236664760,-934.91,0.00019178,2,"2025-09-30T12:51:04.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534744,1759236664770,-1761.55663,0.00019178,2,"2025-09-30T12:51:04.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534745,1759236664779,-795.32,0.00019178,2,"2025-09-30T12:51:04.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534746,1759236664788,-151.0,0.00019178,2,"2025-09-30T12:51:04.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534747,1759236664802,-500.0,0.00019178,2,"2025-09-30T12:51:04.802",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534748,1759236664812,-151.0,0.00019178,2,"2025-09-30T12:51:04.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534749,1759236664821,-151.0,0.00019178,2,"2025-09-30T12:51:04.821",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534750,1759236664831,-3621.62,0.00019178,2,"2025-09-30T12:51:04.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534751,1759236664840,-1761.55663,0.00019178,2,"2025-09-30T12:51:04.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534752,1759236664850,-1000.94,0.00019178,2,"2025-09-30T12:51:04.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534753,1759236664859,-500.0,0.00019178,2,"2025-09-30T12:51:04.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534754,1759236664868,-6705.33,0.00019178,2,"2025-09-30T12:51:04.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534755,1759236664879,-151.0,0.00019178,2,"2025-09-30T12:51:04.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534756,1759236664889,-500.0,0.00019178,2,"2025-09-30T12:51:04.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534757,1759236664898,-500.0,0.00019178,2,"2025-09-30T12:51:04.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534758,1759236664907,-1761.55663,0.00019178,2,"2025-09-30T12:51:04.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534759,1759236664917,-608.98512565,0.00019178,2,"2025-09-30T12:51:04.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534760,1759236664927,-2676.52,0.00019178,2,"2025-09-30T12:51:04.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534761,1759236664937,-1429.01,0.00019178,2,"2025-09-30T12:51:04.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534762,1759236664946,-500.0,0.00019178,2,"2025-09-30T12:51:04.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534763,1759236664955,-1639.11,0.00019178,2,"2025-09-30T12:51:04.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534764,1759236664964,-500.0,0.00019178,2,"2025-09-30T12:51:04.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534765,1759236664973,-151.0,0.00019178,2,"2025-09-30T12:51:04.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534766,1759236664983,-4353.78,0.00019178,2,"2025-09-30T12:51:04.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534767,1759236664992,-654.98,0.00019178,2,"2025-09-30T12:51:04.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534768,1759236665002,-151.0,0.00019178,2,"2025-09-30T12:51:05.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534769,1759236665011,-3746.29,0.00019178,2,"2025-09-30T12:51:05.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534770,1759236665021,-438.771911,0.00019178,2,"2025-09-30T12:51:05.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534771,1759236665030,-500.0,0.00019178,2,"2025-09-30T12:51:05.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534772,1759236665040,-867.506759,0.00019178,2,"2025-09-30T12:51:05.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534773,1759236665050,-500.0,0.00019178,2,"2025-09-30T12:51:05.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534774,1759236665059,-438.771911,0.00019178,2,"2025-09-30T12:51:05.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534775,1759236665069,-500.0,0.00019178,2,"2025-09-30T12:51:05.069",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534776,1759236665078,-500.0,0.00019178,2,"2025-09-30T12:51:05.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534777,1759236665088,-1228.07,0.00019178,2,"2025-09-30T12:51:05.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534778,1759236665097,-281.603193,0.00019178,2,"2025-09-30T12:51:05.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534779,1759236665106,-153.011882,0.00019178,2,"2025-09-30T12:51:05.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534780,1759236665115,-867.506759,0.00019178,2,"2025-09-30T12:51:05.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534781,1759236665124,-369.687376,0.00019178,2,"2025-09-30T12:51:05.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534782,1759236665133,-500.0,0.00019178,2,"2025-09-30T12:51:05.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534783,1759236665142,-438.771911,0.00019178,2,"2025-09-30T12:51:05.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534784,1759236665151,-281.603193,0.00019178,2,"2025-09-30T12:51:05.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534785,1759236665160,-867.506759,0.00019178,2,"2025-09-30T12:51:05.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534786,1759236665169,-369.687376,0.00019178,2,"2025-09-30T12:51:05.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534787,1759236665177,-6793.84,0.00019178,2,"2025-09-30T12:51:05.177",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534788,1759236665186,-771.21,0.00019178,2,"2025-09-30T12:51:05.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534789,1759236665195,-153.011882,0.00019178,2,"2025-09-30T12:51:05.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534790,1759236665204,-3994.63,0.00019178,2,"2025-09-30T12:51:05.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534791,1759236665213,-281.603193,0.00019178,2,"2025-09-30T12:51:05.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534792,1759236665222,-2023.02,0.00019178,2,"2025-09-30T12:51:05.222",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534793,1759236665231,-438.771911,0.00019178,2,"2025-09-30T12:51:05.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534794,1759236665241,-1848.51,0.00019178,2,"2025-09-30T12:51:05.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534795,1759236665250,-867.506759,0.00019178,2,"2025-09-30T12:51:05.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534796,1759236665259,-369.687376,0.00019178,2,"2025-09-30T12:51:05.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534797,1759236665268,-153.011882,0.00019178,2,"2025-09-30T12:51:05.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534798,1759236665276,-508.54,0.00019178,2,"2025-09-30T12:51:05.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534799,1759236665285,-7114.54,0.00019178,2,"2025-09-30T12:51:05.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534800,1759236665294,-281.603193,0.00019178,2,"2025-09-30T12:51:05.294",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534801,1759236665303,-813.64,0.00019178,2,"2025-09-30T12:51:05.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534802,1759236665312,-500.0,0.00019178,2,"2025-09-30T12:51:05.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534803,1759236665321,-369.687376,0.00019178,2,"2025-09-30T12:51:05.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534804,1759236665330,-7172.54,0.00019178,2,"2025-09-30T12:51:05.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534805,1759236665339,-681.713007,0.00019178,2,"2025-09-30T12:51:05.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534806,1759236665348,-500.0,0.00019178,2,"2025-09-30T12:51:05.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534807,1759236665357,-3815.16,0.00019178,2,"2025-09-30T12:51:05.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534808,1759236665366,-1303.96,0.00019178,2,"2025-09-30T12:51:05.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534809,1759236665375,-153.011882,0.00019178,2,"2025-09-30T12:51:05.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534810,1759236665384,-527.56,0.00019178,2,"2025-09-30T12:51:05.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534811,1759236665393,-681.713007,0.00019178,2,"2025-09-30T12:51:05.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534812,1759236665402,-527.07,0.00019178,2,"2025-09-30T12:51:05.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534813,1759236665411,-681.713007,0.00019178,2,"2025-09-30T12:51:05.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534814,1759236665421,-1399.73,0.00019178,2,"2025-09-30T12:51:05.421",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534815,1759236665430,-681.713007,0.00019178,2,"2025-09-30T12:51:05.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534816,1759236665439,-500.0,0.00019178,2,"2025-09-30T12:51:05.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534817,1759236665448,-500.0,0.00019178,2,"2025-09-30T12:51:05.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534818,1759236665457,-2619.03,0.00019178,2,"2025-09-30T12:51:05.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534819,1759236665466,-21774.44,0.00019178,2,"2025-09-30T12:51:05.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534820,1759236665475,-2913.4,0.00019178,2,"2025-09-30T12:51:05.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534821,1759236665485,-500.0,0.00019178,2,"2025-09-30T12:51:05.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534822,1759236665494,-2968.61,0.00019178,2,"2025-09-30T12:51:05.494",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534823,1759236665503,-500.0,0.00019178,2,"2025-09-30T12:51:05.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534824,1759236665512,-500.0,0.00019178,2,"2025-09-30T12:51:05.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534825,1759236665522,-1918.13,0.00019178,2,"2025-09-30T12:51:05.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534826,1759236665531,-247.262938,0.00019178,2,"2025-09-30T12:51:05.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534827,1759236665540,-1472.51,0.00019178,2,"2025-09-30T12:51:05.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534828,1759236665550,-500.0,0.00019178,2,"2025-09-30T12:51:05.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534829,1759236665559,-4650.74,0.00019178,2,"2025-09-30T12:51:05.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534830,1759236665568,-500.0,0.00019178,2,"2025-09-30T12:51:05.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534831,1759236665576,-500.0,0.00019178,2,"2025-09-30T12:51:05.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534832,1759236665586,-247.262938,0.00019178,2,"2025-09-30T12:51:05.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534833,1759236665596,-2147.86,0.00019178,2,"2025-09-30T12:51:05.596",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534834,1759236665605,-500.0,0.00019178,2,"2025-09-30T12:51:05.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534835,1759236665614,-247.262938,0.00019178,2,"2025-09-30T12:51:05.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534836,1759236665624,-19565.78,0.00019178,2,"2025-09-30T12:51:05.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534837,1759236665633,-1174.34,0.00019178,2,"2025-09-30T12:51:05.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534838,1759236665642,-1497.08,0.00019178,2,"2025-09-30T12:51:05.642",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534839,1759236665651,-500.0,0.00019178,2,"2025-09-30T12:51:05.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534840,1759236665659,-3388.02,0.00019178,2,"2025-09-30T12:51:05.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534841,1759236665669,-247.262938,0.00019178,2,"2025-09-30T12:51:05.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534842,1759236665678,-4713.09,0.00019178,2,"2025-09-30T12:51:05.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534843,1759236665687,-2799.17,0.00019178,2,"2025-09-30T12:51:05.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534844,1759236665696,-2233.98,0.00019178,2,"2025-09-30T12:51:05.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534845,1759236665705,-1643.92,0.00019178,2,"2025-09-30T12:51:05.705",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534846,1759236665714,-1348.57,0.00019178,2,"2025-09-30T12:51:05.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534847,1759236665723,-500.0,0.00019178,2,"2025-09-30T12:51:05.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534848,1759236665732,-1023.1,0.00019178,2,"2025-09-30T12:51:05.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534849,1759236665741,-1425.3,0.00019178,2,"2025-09-30T12:51:05.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534850,1759236665751,-4011.93,0.00019178,2,"2025-09-30T12:51:05.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534851,1759236665760,-1836.14,0.00019178,2,"2025-09-30T12:51:05.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534852,1759236665769,-500.0,0.00019178,2,"2025-09-30T12:51:05.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534853,1759236665779,-500.0,0.00019178,2,"2025-09-30T12:51:05.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534854,1759236665788,-500.0,0.00019178,2,"2025-09-30T12:51:05.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534855,1759236665797,-500.0,0.00019178,2,"2025-09-30T12:51:05.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534856,1759236665806,-1122.49,0.00019178,2,"2025-09-30T12:51:05.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534857,1759236665815,-3165.44,0.00019178,2,"2025-09-30T12:51:05.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534858,1759236665824,-500.0,0.00019178,2,"2025-09-30T12:51:05.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534859,1759236665833,-500.0,0.00019178,2,"2025-09-30T12:51:05.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534860,1759236665842,-636.3,0.00019178,2,"2025-09-30T12:51:05.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534861,1759236665851,-151.0,0.00019178,2,"2025-09-30T12:51:05.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534862,1759236665859,-1351.71,0.00019178,2,"2025-09-30T12:51:05.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534863,1759236665868,-151.0,0.00019178,2,"2025-09-30T12:51:05.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534864,1759236665878,-500.0,0.00019178,2,"2025-09-30T12:51:05.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534865,1759236665887,-500.0,0.00019178,2,"2025-09-30T12:51:05.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534866,1759236665896,-151.0,0.00019178,2,"2025-09-30T12:51:05.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534867,1759236665905,-500.0,0.00019178,2,"2025-09-30T12:51:05.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534868,1759236665915,-500.0,0.00019178,2,"2025-09-30T12:51:05.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534869,1759236665924,-500.0,0.00019178,2,"2025-09-30T12:51:05.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534870,1759236665933,-500.0,0.00019178,2,"2025-09-30T12:51:05.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534871,1759236665942,-500.0,0.00019178,2,"2025-09-30T12:51:05.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534872,1759236665951,-500.0,0.00019178,2,"2025-09-30T12:51:05.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534873,1759236665960,-4883.0,0.00019178,2,"2025-09-30T12:51:05.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534874,1759236665969,-500.0,0.00019178,2,"2025-09-30T12:51:05.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534875,1759236665978,-500.0,0.00019178,2,"2025-09-30T12:51:05.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534876,1759236665987,-500.0,0.00019178,2,"2025-09-30T12:51:05.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534877,1759236665997,-4753.48,0.00019178,2,"2025-09-30T12:51:05.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534878,1759236666007,-500.0,0.00019178,2,"2025-09-30T12:51:06.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534879,1759236666017,-934.85,0.00019178,2,"2025-09-30T12:51:06.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534880,1759236666026,-151.0,0.00019178,2,"2025-09-30T12:51:06.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534881,1759236666037,-500.0,0.00019178,2,"2025-09-30T12:51:06.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534882,1759236666046,-12816.21,0.00019178,2,"2025-09-30T12:51:06.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534883,1759236666055,-1515.69,0.00019178,2,"2025-09-30T12:51:06.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534884,1759236666064,-4248.48,0.00019178,2,"2025-09-30T12:51:06.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534885,1759236666073,-1085.56,0.00019178,2,"2025-09-30T12:51:06.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534886,1759236666083,-3443.7,0.00019178,2,"2025-09-30T12:51:06.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534887,1759236666092,-500.0,0.00019178,2,"2025-09-30T12:51:06.092",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534888,1759236666101,-10208.2,0.00019178,2,"2025-09-30T12:51:06.101",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534889,1759236666111,-453.653871,0.00019178,2,"2025-09-30T12:51:06.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534890,1759236666120,-500.0,0.00019178,2,"2025-09-30T12:51:06.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534891,1759236666131,-500.0,0.00019178,2,"2025-09-30T12:51:06.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534892,1759236666140,-2104.83,0.00019178,2,"2025-09-30T12:51:06.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534893,1759236666149,-500.0,0.00019178,2,"2025-09-30T12:51:06.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534894,1759236666158,-453.653871,0.00019178,2,"2025-09-30T12:51:06.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534895,1759236666167,-500.0,0.00019178,2,"2025-09-30T12:51:06.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534896,1759236666176,-560.67,0.00019178,2,"2025-09-30T12:51:06.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534897,1759236666185,-864.482333,0.00019178,2,"2025-09-30T12:51:06.185",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534898,1759236666194,-18773.04,0.00019178,2,"2025-09-30T12:51:06.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534899,1759236666204,-172.98122,0.00019178,2,"2025-09-30T12:51:06.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534900,1759236666213,-500.0,0.00019178,2,"2025-09-30T12:51:06.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534901,1759236666222,-864.482333,0.00019178,2,"2025-09-30T12:51:06.222",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534902,1759236666231,-821.31,0.00019178,2,"2025-09-30T12:51:06.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534903,1759236666240,-151.0,0.00019178,2,"2025-09-30T12:51:06.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534904,1759236666250,-864.482333,0.00019178,2,"2025-09-30T12:51:06.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534905,1759236666259,-961.69,0.00019178,2,"2025-09-30T12:51:06.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534906,1759236666268,-500.0,0.00019178,2,"2025-09-30T12:51:06.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534907,1759236666277,-500.0,0.00019178,2,"2025-09-30T12:51:06.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534908,1759236666287,-2759.4,0.00019178,2,"2025-09-30T12:51:06.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534909,1759236666297,-666.51,0.00019178,2,"2025-09-30T12:51:06.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534910,1759236666307,-1029.44,0.00019178,2,"2025-09-30T12:51:06.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534911,1759236666317,-864.482333,0.00019178,2,"2025-09-30T12:51:06.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534912,1759236666327,-151.0,0.00019178,2,"2025-09-30T12:51:06.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534913,1759236666338,-6876.3,0.00019178,2,"2025-09-30T12:51:06.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534914,1759236666348,-1050.1,0.00019178,2,"2025-09-30T12:51:06.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534915,1759236666357,-3187.48,0.00019178,2,"2025-09-30T12:51:06.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534916,1759236666366,-453.653871,0.00019178,2,"2025-09-30T12:51:06.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534917,1759236666375,-500.0,0.00019178,2,"2025-09-30T12:51:06.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534918,1759236666384,-500.0,0.00019178,2,"2025-09-30T12:51:06.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534919,1759236666394,-1729.31,0.00019178,2,"2025-09-30T12:51:06.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534920,1759236666403,-1339.37,0.00019178,2,"2025-09-30T12:51:06.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534921,1759236666412,-1344.1,0.00019178,2,"2025-09-30T12:51:06.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534922,1759236666421,-453.653871,0.00019178,2,"2025-09-30T12:51:06.421",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534923,1759236666431,-797.07,0.00019178,2,"2025-09-30T12:51:06.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534924,1759236666440,-500.0,0.00019178,2,"2025-09-30T12:51:06.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534925,1759236666449,-151.0,0.00019178,2,"2025-09-30T12:51:06.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534926,1759236666459,-6717.68,0.00019178,2,"2025-09-30T12:51:06.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534927,1759236666469,-500.0,0.00019178,2,"2025-09-30T12:51:06.469",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534928,1759236666478,-3703.76,0.00019178,2,"2025-09-30T12:51:06.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534929,1759236666487,-760.63,0.00019178,2,"2025-09-30T12:51:06.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534930,1759236666497,-500.0,0.00019178,2,"2025-09-30T12:51:06.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534931,1759236666507,-760.63,0.00019178,2,"2025-09-30T12:51:06.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534932,1759236666516,-760.63,0.00019178,2,"2025-09-30T12:51:06.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534933,1759236666526,-760.63,0.00019178,2,"2025-09-30T12:51:06.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534934,1759236666535,-760.63,0.00019178,2,"2025-09-30T12:51:06.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534935,1759236666544,-584.149276,0.00019178,2,"2025-09-30T12:51:06.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534936,1759236666553,-760.63,0.00019178,2,"2025-09-30T12:51:06.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534937,1759236666562,-3484.89,0.00019178,2,"2025-09-30T12:51:06.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534938,1759236666571,-760.63,0.00019178,2,"2025-09-30T12:51:06.571",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534939,1759236666580,-760.63,0.00019178,2,"2025-09-30T12:51:06.580",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534940,1759236666590,-760.63,0.00019178,2,"2025-09-30T12:51:06.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534941,1759236666599,-760.63,0.00019178,2,"2025-09-30T12:51:06.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534942,1759236666608,-760.63,0.00019178,2,"2025-09-30T12:51:06.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534943,1759236666618,-760.63,0.00019178,2,"2025-09-30T12:51:06.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534944,1759236666628,-584.149276,0.00019178,2,"2025-09-30T12:51:06.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534945,1759236666638,-760.63,0.00019178,2,"2025-09-30T12:51:06.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534946,1759236666647,-151.0,0.00019178,2,"2025-09-30T12:51:06.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534947,1759236666656,-760.63,0.00019178,2,"2025-09-30T12:51:06.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534948,1759236666665,-760.63,0.00019178,2,"2025-09-30T12:51:06.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534949,1759236666675,-151.0,0.00019178,2,"2025-09-30T12:51:06.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534950,1759236666686,-760.63,0.00019178,2,"2025-09-30T12:51:06.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534951,1759236666696,-760.63,0.00019178,2,"2025-09-30T12:51:06.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534952,1759236666705,-584.149276,0.00019178,2,"2025-09-30T12:51:06.705",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534953,1759236666716,-760.63,0.00019178,2,"2025-09-30T12:51:06.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534954,1759236666726,-760.63,0.00019178,2,"2025-09-30T12:51:06.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534955,1759236666735,-1238.43,0.00019178,2,"2025-09-30T12:51:06.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534956,1759236666745,-760.63,0.00019178,2,"2025-09-30T12:51:06.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534957,1759236666754,-151.0,0.00019178,2,"2025-09-30T12:51:06.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534958,1759236666763,-151.0,0.00019178,2,"2025-09-30T12:51:06.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534959,1759236666773,-760.63,0.00019178,2,"2025-09-30T12:51:06.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534960,1759236666783,-760.63,0.00019178,2,"2025-09-30T12:51:06.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534961,1759236666792,-3586.23,0.00019178,2,"2025-09-30T12:51:06.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534962,1759236666805,-760.63,0.00019178,2,"2025-09-30T12:51:06.805",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534963,1759236666814,-568.747205,0.00019178,2,"2025-09-30T12:51:06.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534964,1759236666823,-500.0,0.00019178,2,"2025-09-30T12:51:06.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534965,1759236666833,-760.67793809,0.00019178,2,"2025-09-30T12:51:06.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534966,1759236666843,-584.149276,0.00019178,2,"2025-09-30T12:51:06.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534967,1759236666852,-160.509519,0.00019178,2,"2025-09-30T12:51:06.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534968,1759236666861,-151.0,0.00019178,2,"2025-09-30T12:51:06.861",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534969,1759236666870,-500.0,0.00019178,2,"2025-09-30T12:51:06.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534970,1759236666881,-1514.61,0.00019178,2,"2025-09-30T12:51:06.881",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534971,1759236666894,-4706.84,0.00019178,2,"2025-09-30T12:51:06.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534972,1759236666904,-500.0,0.00019178,2,"2025-09-30T12:51:06.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534973,1759236666914,-1291.78,0.00019178,2,"2025-09-30T12:51:06.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534974,1759236666924,-5732.57,0.00019178,2,"2025-09-30T12:51:06.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534975,1759236666935,-151.0,0.00019178,2,"2025-09-30T12:51:06.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534976,1759236666944,-800.49,0.00019178,2,"2025-09-30T12:51:06.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534977,1759236666954,-469.83,0.00019178,2,"2025-09-30T12:51:06.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534978,1759236666963,-5000.0,0.00019178,2,"2025-09-30T12:51:06.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534979,1759236666972,-150.0,0.00019178,2,"2025-09-30T12:51:06.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534980,1759236666982,-2724.562,0.00019195,2,"2025-09-30T12:51:06.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534981,1759236666991,-500.0,0.00019239,2,"2025-09-30T12:51:06.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534982,1759236667000,-500.0,0.00019239,2,"2025-09-30T12:51:07.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534983,1759236667009,-160.0,0.00019256,2,"2025-09-30T12:51:07.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534984,1759236667018,-334.5472959,0.00019256,2,"2025-09-30T12:51:07.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534985,1759236667028,-239.84119403,0.00019256,2,"2025-09-30T12:51:07.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534986,1759236667037,-193.3,0.00019268,2,"2025-09-30T12:51:07.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534987,1759236667046,-283.84,0.00019286,2,"2025-09-30T12:51:07.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534988,1759236667055,-247.79,0.000193,2,"2025-09-30T12:51:07.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534989,1759236667065,-28042.78,0.000193,2,"2025-09-30T12:51:07.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534990,1759236667075,-1998.0,0.000193,2,"2025-09-30T12:51:07.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534991,1759236667085,-160.05896858,0.000193,2,"2025-09-30T12:51:07.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534992,1759236667095,-1300.0,0.00019312,2,"2025-09-30T12:51:07.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534993,1759236667105,-9999.99,0.00019339,2,"2025-09-30T12:51:07.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534994,1759236667116,-638.62,0.00019339,2,"2025-09-30T12:51:07.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534995,1759236667127,-9999.99,0.00019339,2,"2025-09-30T12:51:07.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534996,1759236667137,-150.99,0.00019339,2,"2025-09-30T12:51:07.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534997,1759236667146,-5727.5,0.00019339,2,"2025-09-30T12:51:07.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534998,1759236667155,-1442.76,0.00019339,2,"2025-09-30T12:51:07.155",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388534999,1759236667164,-12904.84,0.00019339,2,"2025-09-30T12:51:07.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535000,1759236667173,-1579.94,0.00019339,2,"2025-09-30T12:51:07.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535001,1759236667183,-309.08,0.00019339,2,"2025-09-30T12:51:07.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535002,1759236667193,-4856.4,0.00019339,2,"2025-09-30T12:51:07.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535003,1759236667202,-299.99,0.00019339,7,"2025-09-30T12:51:07.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535004,1759236667211,-999.99,0.00019339,2,"2025-09-30T12:51:07.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535005,1759236667220,-9999.99,0.00019339,2,"2025-09-30T12:51:07.220",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535006,1759236667229,-304.94,0.00019339,2,"2025-09-30T12:51:07.229",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535007,1759236667240,-747.96159393,0.00019352,2,"2025-09-30T12:51:07.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535008,1759236667249,-693.15110905,0.00019352,2,"2025-09-30T12:51:07.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535009,1759236667258,-152.0,0.00019387,2,"2025-09-30T12:51:07.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535010,1759236667267,-152.0,0.00019387,2,"2025-09-30T12:51:07.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535011,1759236667277,-151.0,0.00019387,2,"2025-09-30T12:51:07.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535012,1759236667286,-151.0,0.00019387,2,"2025-09-30T12:51:07.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535013,1759236667295,-153.70794709,0.00019387,2,"2025-09-30T12:51:07.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535014,1759236667305,-193.3,0.00019394,2,"2025-09-30T12:51:07.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535015,1759236667314,-389.85795326,0.00019399,2,"2025-09-30T12:51:07.314",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535016,1759236667323,-16874.51839808,0.000194,2,"2025-09-30T12:51:07.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535017,1759236667332,-408882.23454946,0.000194,3,"2025-09-30T12:51:07.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535018,1759236667341,-474.52590314,0.000194,3,"2025-09-30T12:51:07.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535019,1759236667350,-1000.0,0.000194,2,"2025-09-30T12:51:07.350",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535020,1759236667360,-889.448,0.00019403,2,"2025-09-30T12:51:07.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535021,1759236667369,-3398.0,0.00019403,2,"2025-09-30T12:51:07.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535022,1759236667379,-1263.0,0.00019403,2,"2025-09-30T12:51:07.379",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535023,1759236667388,-2044.0,0.00019403,2,"2025-09-30T12:51:07.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535024,1759236667397,-570.0,0.00019403,2,"2025-09-30T12:51:07.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535025,1759236667406,-603.0,0.00019403,2,"2025-09-30T12:51:07.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535026,1759236667415,-1306.0,0.00019403,2,"2025-09-30T12:51:07.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535027,1759236667424,-1180.0,0.00019403,2,"2025-09-30T12:51:07.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535028,1759236667435,-900.0,0.00019403,2,"2025-09-30T12:51:07.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535029,1759236667445,-1584.0,0.00019403,2,"2025-09-30T12:51:07.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535030,1759236667454,-2114.135,0.00019403,2,"2025-09-30T12:51:07.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535031,1759236667464,-814.0,0.00019403,2,"2025-09-30T12:51:07.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535032,1759236667473,-6255.609,0.00019403,2,"2025-09-30T12:51:07.473",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535033,1759236667482,-621.0,0.00019403,2,"2025-09-30T12:51:07.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535034,1759236667491,-4113.0,0.00019403,2,"2025-09-30T12:51:07.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535035,1759236667500,-18919.0,0.00019403,2,"2025-09-30T12:51:07.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535036,1759236667510,-1994.1680042,0.00019411,2,"2025-09-30T12:51:07.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535037,1759236667519,-200.0,0.00019432,2,"2025-09-30T12:51:07.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535038,1759236667528,-1649.87,0.00019434,2,"2025-09-30T12:51:07.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535039,1759236667538,-152.0,0.00019439,2,"2025-09-30T12:51:07.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535040,1759236667546,-152.0,0.00019439,2,"2025-09-30T12:51:07.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535041,1759236667555,-529.55,0.00019451,2,"2025-09-30T12:51:07.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535042,1759236667565,-1002.0,0.00019451,2,"2025-09-30T12:51:07.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535043,1759236667575,-802.64,0.00019451,2,"2025-09-30T12:51:07.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535044,1759236667585,-500.0,0.00019451,2,"2025-09-30T12:51:07.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535045,1759236667595,-547.3,0.00019451,2,"2025-09-30T12:51:07.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535046,1759236667605,-500.0,0.00019451,2,"2025-09-30T12:51:07.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535047,1759236667615,-500.0,0.00019451,2,"2025-09-30T12:51:07.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535048,1759236667625,-915.94,0.00019451,2,"2025-09-30T12:51:07.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535049,1759236667635,-500.0,0.00019451,2,"2025-09-30T12:51:07.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535050,1759236667645,-500.0,0.00019451,2,"2025-09-30T12:51:07.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535051,1759236667655,-500.0,0.00019451,2,"2025-09-30T12:51:07.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535052,1759236667666,-661.48,0.00019451,2,"2025-09-30T12:51:07.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535053,1759236667676,-633.92,0.00019451,2,"2025-09-30T12:51:07.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535054,1759236667686,-1022.35,0.00019451,2,"2025-09-30T12:51:07.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535055,1759236667696,-500.0,0.00019451,2,"2025-09-30T12:51:07.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535056,1759236667707,-500.0,0.00019451,2,"2025-09-30T12:51:07.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535057,1759236667717,-500.0,0.00019451,2,"2025-09-30T12:51:07.717",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535058,1759236667726,-500.0,0.00019451,2,"2025-09-30T12:51:07.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535059,1759236667736,-500.0,0.00019451,2,"2025-09-30T12:51:07.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535060,1759236667746,-500.0,0.00019451,2,"2025-09-30T12:51:07.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535061,1759236667755,-3082602.86201453,0.00019452,2,"2025-09-30T12:51:07.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535062,1759236667765,-500.0,0.00019452,2,"2025-09-30T12:51:07.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535063,1759236667775,-500.0,0.00019452,2,"2025-09-30T12:51:07.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535064,1759236667784,-839.75,0.00019452,2,"2025-09-30T12:51:07.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535065,1759236667794,-1020.5,0.00019452,2,"2025-09-30T12:51:07.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535066,1759236667803,-500.0,0.00019452,2,"2025-09-30T12:51:07.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535067,1759236667813,-500.0,0.00019452,2,"2025-09-30T12:51:07.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535068,1759236667822,-607.08,0.00019452,2,"2025-09-30T12:51:07.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535069,1759236667832,-500.0,0.00019452,2,"2025-09-30T12:51:07.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535070,1759236667842,-500.0,0.00019452,2,"2025-09-30T12:51:07.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535071,1759236667852,-500.0,0.00019452,2,"2025-09-30T12:51:07.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535072,1759236667862,-500.0,0.00019452,2,"2025-09-30T12:51:07.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535073,1759236667871,-500.0,0.00019452,2,"2025-09-30T12:51:07.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535074,1759236667880,-500.0,0.00019452,2,"2025-09-30T12:51:07.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535075,1759236667890,-625.12,0.00019452,2,"2025-09-30T12:51:07.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535076,1759236667900,-500.0,0.00019452,2,"2025-09-30T12:51:07.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535077,1759236667910,-1964.83,0.00019452,2,"2025-09-30T12:51:07.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535078,1759236667920,-1015.48,0.00019452,2,"2025-09-30T12:51:07.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535079,1759236667929,-500.0,0.00019452,2,"2025-09-30T12:51:07.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535080,1759236667939,-500.0,0.00019452,2,"2025-09-30T12:51:07.939",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535081,1759236667948,-500.0,0.00019452,2,"2025-09-30T12:51:07.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535082,1759236667958,-500.0,0.00019452,2,"2025-09-30T12:51:07.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535083,1759236667967,-500.0,0.00019452,2,"2025-09-30T12:51:07.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535084,1759236667977,-500.0,0.00019452,2,"2025-09-30T12:51:07.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535085,1759236667987,-562.0,0.00019452,2,"2025-09-30T12:51:07.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535086,1759236667997,-500.0,0.00019452,2,"2025-09-30T12:51:07.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535087,1759236668007,-2282.05,0.00019452,2,"2025-09-30T12:51:08.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535088,1759236668017,-852.25,0.00019452,2,"2025-09-30T12:51:08.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535089,1759236668026,-2416.93,0.00019452,2,"2025-09-30T12:51:08.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535090,1759236668035,-646.78,0.00019452,2,"2025-09-30T12:51:08.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535091,1759236668045,-500.0,0.00019452,2,"2025-09-30T12:51:08.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535092,1759236668055,-500.0,0.00019452,2,"2025-09-30T12:51:08.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535093,1759236668066,-1431.48,0.00019452,2,"2025-09-30T12:51:08.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535094,1759236668076,-509.83,0.00019452,2,"2025-09-30T12:51:08.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535095,1759236668086,-768.16,0.00019452,2,"2025-09-30T12:51:08.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535096,1759236668096,-500.0,0.00019452,2,"2025-09-30T12:51:08.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535097,1759236668106,-500.0,0.00019452,2,"2025-09-30T12:51:08.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535098,1759236668116,-775.97,0.00019452,2,"2025-09-30T12:51:08.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535099,1759236668126,-500.0,0.00019452,2,"2025-09-30T12:51:08.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535100,1759236668136,-806.16,0.00019452,2,"2025-09-30T12:51:08.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535101,1759236668146,-1121.26,0.00019452,2,"2025-09-30T12:51:08.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535102,1759236668156,-789.94,0.00019452,2,"2025-09-30T12:51:08.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535103,1759236668166,-789.94,0.00019452,2,"2025-09-30T12:51:08.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535104,1759236668176,-757.03,0.00019452,2,"2025-09-30T12:51:08.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535105,1759236668186,-1244.26,0.00019452,2,"2025-09-30T12:51:08.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535106,1759236668196,-616.9,0.00019452,2,"2025-09-30T12:51:08.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535107,1759236668207,-334.43721544,0.00019452,2,"2025-09-30T12:51:08.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535108,1759236668217,-500.0,0.00019452,2,"2025-09-30T12:51:08.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535109,1759236668227,-500.0,0.00019452,2,"2025-09-30T12:51:08.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535110,1759236668237,-500.0,0.00019452,2,"2025-09-30T12:51:08.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535111,1759236668246,-500.0,0.00019452,2,"2025-09-30T12:51:08.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535112,1759236668256,-528.24,0.00019452,2,"2025-09-30T12:51:08.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535113,1759236668266,-500.0,0.00019452,2,"2025-09-30T12:51:08.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535114,1759236668276,-2647.91,0.00019452,2,"2025-09-30T12:51:08.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535115,1759236668286,-500.0,0.00019452,2,"2025-09-30T12:51:08.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535116,1759236668434,-500.0,0.00019452,2,"2025-09-30T12:51:08.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535117,1759236668444,-568.85,0.00019452,2,"2025-09-30T12:51:08.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535118,1759236668455,-500.0,0.00019452,2,"2025-09-30T12:51:08.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535119,1759236668465,-500.0,0.00019452,2,"2025-09-30T12:51:08.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535120,1759236668475,-956.14,0.00019452,2,"2025-09-30T12:51:08.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535121,1759236668485,-500.0,0.00019452,2,"2025-09-30T12:51:08.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535122,1759236668495,-500.0,0.00019452,2,"2025-09-30T12:51:08.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535123,1759236668505,-577.88,0.00019452,2,"2025-09-30T12:51:08.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535124,1759236668515,-2697.95,0.00019452,2,"2025-09-30T12:51:08.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535125,1759236668525,-1823.42,0.00019452,2,"2025-09-30T12:51:08.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535126,1759236668536,-500.0,0.00019452,2,"2025-09-30T12:51:08.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535127,1759236668546,-500.0,0.00019452,2,"2025-09-30T12:51:08.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535128,1759236668559,-803.3,0.00019452,2,"2025-09-30T12:51:08.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535129,1759236668569,-779.29,0.00019452,2,"2025-09-30T12:51:08.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535130,1759236668578,-724.75,0.00019452,2,"2025-09-30T12:51:08.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535131,1759236668588,-780.81,0.00019452,2,"2025-09-30T12:51:08.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535132,1759236668599,-788.0,0.00019452,2,"2025-09-30T12:51:08.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535133,1759236668608,-500.0,0.00019452,2,"2025-09-30T12:51:08.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535134,1759236668619,-500.0,0.00019452,2,"2025-09-30T12:51:08.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535135,1759236668629,-500.0,0.00019452,2,"2025-09-30T12:51:08.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535136,1759236668640,-1140.67,0.00019452,2,"2025-09-30T12:51:08.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535137,1759236668650,-2507.06,0.00019452,2,"2025-09-30T12:51:08.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535138,1759236668660,-500.0,0.00019452,2,"2025-09-30T12:51:08.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535139,1759236668670,-961.56,0.00019452,2,"2025-09-30T12:51:08.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535140,1759236668680,-500.0,0.00019452,2,"2025-09-30T12:51:08.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535141,1759236668690,-500.0,0.00019452,2,"2025-09-30T12:51:08.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535142,1759236668700,-500.0,0.00019452,2,"2025-09-30T12:51:08.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535143,1759236668710,-500.0,0.00019452,2,"2025-09-30T12:51:08.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535144,1759236668719,-610.32,0.00019452,2,"2025-09-30T12:51:08.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535145,1759236668729,-500.0,0.00019452,2,"2025-09-30T12:51:08.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535146,1759236668739,-500.0,0.00019452,2,"2025-09-30T12:51:08.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535147,1759236668748,-2101.19,0.00019452,2,"2025-09-30T12:51:08.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535148,1759236668759,-500.0,0.00019452,2,"2025-09-30T12:51:08.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535149,1759236668775,-500.0,0.00019452,2,"2025-09-30T12:51:08.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535150,1759236668785,-1164.62,0.00019452,2,"2025-09-30T12:51:08.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535151,1759236668796,-2399.12,0.00019452,2,"2025-09-30T12:51:08.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535152,1759236668809,-1334.02,0.00019452,2,"2025-09-30T12:51:08.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535153,1759236668819,-1278.43,0.00019452,2,"2025-09-30T12:51:08.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535154,1759236668829,-840.44,0.00019452,2,"2025-09-30T12:51:08.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535155,1759236668839,-500.0,0.00019452,2,"2025-09-30T12:51:08.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535156,1759236668850,-500.0,0.00019452,2,"2025-09-30T12:51:08.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535157,1759236668859,-683.71,0.00019452,2,"2025-09-30T12:51:08.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535158,1759236668870,-504.4,0.00019452,2,"2025-09-30T12:51:08.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535159,1759236668880,-500.0,0.00019452,2,"2025-09-30T12:51:08.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535160,1759236668892,-500.0,0.00019452,2,"2025-09-30T12:51:08.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535161,1759236668902,-500.0,0.00019452,2,"2025-09-30T12:51:08.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535162,1759236668913,-769.63,0.00019452,2,"2025-09-30T12:51:08.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535163,1759236668923,-1955.63,0.00019452,2,"2025-09-30T12:51:08.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535164,1759236668934,-1874.15,0.00019452,2,"2025-09-30T12:51:08.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535165,1759236668943,-1273.89,0.00019452,2,"2025-09-30T12:51:08.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535166,1759236668954,-500.0,0.00019452,2,"2025-09-30T12:51:08.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535167,1759236668964,-3314.41,0.00019452,2,"2025-09-30T12:51:08.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535168,1759236668975,-500.0,0.00019452,2,"2025-09-30T12:51:08.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535169,1759236668985,-650.69,0.00019452,2,"2025-09-30T12:51:08.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535170,1759236668995,-500.0,0.00019452,2,"2025-09-30T12:51:08.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535171,1759236669005,-500.0,0.00019452,2,"2025-09-30T12:51:09.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535172,1759236669015,-500.0,0.00019452,2,"2025-09-30T12:51:09.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535173,1759236669024,-500.0,0.00019452,2,"2025-09-30T12:51:09.024",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535174,1759236669034,-500.0,0.00019452,2,"2025-09-30T12:51:09.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535175,1759236669044,-500.0,0.00019452,2,"2025-09-30T12:51:09.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535176,1759236669053,-500.0,0.00019452,2,"2025-09-30T12:51:09.053",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535177,1759236669063,-500.0,0.00019452,2,"2025-09-30T12:51:09.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535178,1759236669072,-686.0,0.00019452,2,"2025-09-30T12:51:09.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535179,1759236669082,-500.0,0.00019452,2,"2025-09-30T12:51:09.082",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535180,1759236669091,-500.0,0.00019452,2,"2025-09-30T12:51:09.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535181,1759236669102,-500.0,0.00019452,2,"2025-09-30T12:51:09.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535182,1759236669111,-500.0,0.00019452,2,"2025-09-30T12:51:09.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535183,1759236669121,-500.0,0.00019452,2,"2025-09-30T12:51:09.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535184,1759236669131,-500.0,0.00019452,2,"2025-09-30T12:51:09.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535185,1759236669141,-2599.85,0.00019452,2,"2025-09-30T12:51:09.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535186,1759236669151,-500.0,0.00019452,2,"2025-09-30T12:51:09.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535187,1759236669161,-500.0,0.00019452,2,"2025-09-30T12:51:09.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535188,1759236669172,-500.0,0.00019452,2,"2025-09-30T12:51:09.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535189,1759236669183,-500.0,0.00019452,2,"2025-09-30T12:51:09.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535190,1759236669193,-1308.84,0.00019452,2,"2025-09-30T12:51:09.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535191,1759236669203,-500.0,0.00019452,2,"2025-09-30T12:51:09.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535192,1759236669214,-500.0,0.00019452,2,"2025-09-30T12:51:09.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535193,1759236669224,-500.0,0.00019452,2,"2025-09-30T12:51:09.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535194,1759236669234,-500.0,0.00019452,2,"2025-09-30T12:51:09.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535195,1759236669244,-1204.83,0.00019452,2,"2025-09-30T12:51:09.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535196,1759236669254,-500.0,0.00019452,2,"2025-09-30T12:51:09.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535197,1759236669264,-1296.49,0.00019452,2,"2025-09-30T12:51:09.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535198,1759236669274,-721.9,0.00019452,2,"2025-09-30T12:51:09.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535199,1759236669284,-500.0,0.00019452,2,"2025-09-30T12:51:09.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535200,1759236669293,-500.0,0.00019452,2,"2025-09-30T12:51:09.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535201,1759236669304,-500.0,0.00019452,2,"2025-09-30T12:51:09.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535202,1759236669314,-500.0,0.00019452,2,"2025-09-30T12:51:09.314",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535203,1759236669323,-500.0,0.00019452,2,"2025-09-30T12:51:09.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535204,1759236669333,-785.77,0.00019452,2,"2025-09-30T12:51:09.333",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535205,1759236669343,-500.0,0.00019452,2,"2025-09-30T12:51:09.343",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535206,1759236669354,-589.91,0.00019452,2,"2025-09-30T12:51:09.354",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535207,1759236669363,-500.0,0.00019452,2,"2025-09-30T12:51:09.363",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535208,1759236669374,-500.0,0.00019452,2,"2025-09-30T12:51:09.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535209,1759236669384,-1563.28,0.00019452,2,"2025-09-30T12:51:09.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535210,1759236669394,-500.0,0.00019452,2,"2025-09-30T12:51:09.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535211,1759236669404,-500.0,0.00019452,2,"2025-09-30T12:51:09.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535212,1759236669415,-500.0,0.00019452,2,"2025-09-30T12:51:09.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535213,1759236669424,-1019.02,0.00019452,2,"2025-09-30T12:51:09.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535214,1759236669435,-300.0,0.00019452,2,"2025-09-30T12:51:09.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535215,1759236669444,-500.0,0.00019452,2,"2025-09-30T12:51:09.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535216,1759236669456,-500.0,0.00019452,2,"2025-09-30T12:51:09.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535217,1759236669467,-531.72,0.00019452,2,"2025-09-30T12:51:09.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535218,1759236669478,-500.0,0.00019452,2,"2025-09-30T12:51:09.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535219,1759236669488,-500.0,0.00019452,2,"2025-09-30T12:51:09.488",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535220,1759236669498,-500.0,0.00019452,2,"2025-09-30T12:51:09.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535221,1759236669508,-303.3059824,0.00019452,2,"2025-09-30T12:51:09.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535222,1759236669518,-1956.66,0.00019452,2,"2025-09-30T12:51:09.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535223,1759236669528,-1127.24,0.00019452,2,"2025-09-30T12:51:09.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535224,1759236669538,-500.0,0.00019452,2,"2025-09-30T12:51:09.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535225,1759236669547,-500.0,0.00019452,2,"2025-09-30T12:51:09.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535226,1759236669556,-758.97,0.00019452,2,"2025-09-30T12:51:09.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535227,1759236669566,-500.0,0.00019452,2,"2025-09-30T12:51:09.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535228,1759236669575,-500.0,0.00019452,2,"2025-09-30T12:51:09.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535229,1759236669584,-500.0,0.00019452,2,"2025-09-30T12:51:09.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535230,1759236669594,-500.0,0.00019452,2,"2025-09-30T12:51:09.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535231,1759236669603,-500.0,0.00019452,2,"2025-09-30T12:51:09.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535232,1759236669612,-500.0,0.00019452,2,"2025-09-30T12:51:09.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535233,1759236669622,-344.07706932,0.00019452,2,"2025-09-30T12:51:09.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535234,1759236669631,-500.0,0.00019452,2,"2025-09-30T12:51:09.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535235,1759236669642,-500.0,0.00019452,2,"2025-09-30T12:51:09.642",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535236,1759236669651,-557.06,0.00019452,2,"2025-09-30T12:51:09.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535237,1759236669662,-500.0,0.00019452,2,"2025-09-30T12:51:09.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535238,1759236669671,-500.0,0.00019452,2,"2025-09-30T12:51:09.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535239,1759236669681,-1325.61,0.00019452,2,"2025-09-30T12:51:09.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535240,1759236669691,-500.0,0.00019452,2,"2025-09-30T12:51:09.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535241,1759236669700,-500.0,0.00019452,2,"2025-09-30T12:51:09.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535242,1759236669710,-500.0,0.00019452,2,"2025-09-30T12:51:09.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535243,1759236669720,-1775.13,0.00019452,2,"2025-09-30T12:51:09.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535244,1759236669731,-500.0,0.00019452,2,"2025-09-30T12:51:09.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535245,1759236669741,-500.0,0.00019452,2,"2025-09-30T12:51:09.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535246,1759236669751,-510.58,0.00019452,2,"2025-09-30T12:51:09.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535247,1759236669760,-500.0,0.00019452,2,"2025-09-30T12:51:09.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535248,1759236669770,-500.0,0.00019452,2,"2025-09-30T12:51:09.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535249,1759236669779,-540.37,0.00019452,2,"2025-09-30T12:51:09.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535250,1759236669789,-456.33422728,0.00019452,2,"2025-09-30T12:51:09.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535251,1759236669798,-500.0,0.00019452,2,"2025-09-30T12:51:09.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535252,1759236669808,-500.0,0.00019452,2,"2025-09-30T12:51:09.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535253,1759236669818,-152.334506,0.00019452,2,"2025-09-30T12:51:09.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535254,1759236669827,-151.0,0.00019452,2,"2025-09-30T12:51:09.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535255,1759236669836,-151.0,0.00019452,2,"2025-09-30T12:51:09.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535256,1759236669846,-500.0,0.00019452,2,"2025-09-30T12:51:09.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535257,1759236669855,-859.64,0.00019452,2,"2025-09-30T12:51:09.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535258,1759236669866,-151.0,0.00019452,2,"2025-09-30T12:51:09.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535259,1759236669876,-173.824013,0.00019452,2,"2025-09-30T12:51:09.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535260,1759236669886,-151.0,0.00019452,2,"2025-09-30T12:51:09.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535261,1759236669896,-151.0,0.00019452,2,"2025-09-30T12:51:09.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535262,1759236669905,-1125.81,0.00019452,2,"2025-09-30T12:51:09.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535263,1759236669915,-151.0,0.00019452,2,"2025-09-30T12:51:09.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535264,1759236669925,-272.161354,0.00019452,2,"2025-09-30T12:51:09.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535265,1759236669935,-500.0,0.00019452,2,"2025-09-30T12:51:09.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535266,1759236669945,-512.08,0.00019452,2,"2025-09-30T12:51:09.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535267,1759236669954,-500.0,0.00019452,2,"2025-09-30T12:51:09.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535268,1759236669964,-500.0,0.00019452,2,"2025-09-30T12:51:09.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535269,1759236669974,-500.0,0.00019452,2,"2025-09-30T12:51:09.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535270,1759236669983,-151.0,0.00019452,2,"2025-09-30T12:51:09.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535271,1759236669993,-151.0,0.00019452,2,"2025-09-30T12:51:09.993",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535272,1759236670003,-151.0,0.00019452,2,"2025-09-30T12:51:10.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535273,1759236670013,-151.0,0.00019452,2,"2025-09-30T12:51:10.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535274,1759236670023,-1660.39,0.00019452,2,"2025-09-30T12:51:10.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535275,1759236670032,-151.0,0.00019452,2,"2025-09-30T12:51:10.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535276,1759236670042,-279.924312,0.00019452,2,"2025-09-30T12:51:10.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535277,1759236670052,-151.0,0.00019452,2,"2025-09-30T12:51:10.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535278,1759236670062,-151.0,0.00019452,2,"2025-09-30T12:51:10.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535279,1759236670072,-151.0,0.00019452,2,"2025-09-30T12:51:10.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535280,1759236670081,-151.0,0.00019452,2,"2025-09-30T12:51:10.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535281,1759236670091,-500.0,0.00019452,2,"2025-09-30T12:51:10.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535282,1759236670101,-647.37695306,0.00019452,2,"2025-09-30T12:51:10.101",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535283,1759236670110,-151.0,0.00019452,2,"2025-09-30T12:51:10.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535284,1759236670120,-151.0,0.00019452,2,"2025-09-30T12:51:10.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535285,1759236670129,-500.0,0.00019452,2,"2025-09-30T12:51:10.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535286,1759236670139,-230.93467229,0.00019452,2,"2025-09-30T12:51:10.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535287,1759236670148,-500.0,0.00019452,2,"2025-09-30T12:51:10.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535288,1759236670157,-500.0,0.00019452,2,"2025-09-30T12:51:10.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535289,1759236670167,-583.2,0.00019452,2,"2025-09-30T12:51:10.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535290,1759236670177,-500.0,0.00019452,2,"2025-09-30T12:51:10.177",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535291,1759236670187,-500.0,0.00019452,2,"2025-09-30T12:51:10.187",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535292,1759236670196,-2361.75,0.00019452,2,"2025-09-30T12:51:10.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535293,1759236670206,-1580.78,0.00019452,2,"2025-09-30T12:51:10.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535294,1759236670215,-500.0,0.00019452,2,"2025-09-30T12:51:10.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535295,1759236670225,-500.0,0.00019452,2,"2025-09-30T12:51:10.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535296,1759236670234,-3278.0,0.00019452,2,"2025-09-30T12:51:10.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535297,1759236670244,-500.0,0.00019452,2,"2025-09-30T12:51:10.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535298,1759236670253,-2646.42,0.00019452,2,"2025-09-30T12:51:10.253",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535299,1759236670263,-500.0,0.00019452,2,"2025-09-30T12:51:10.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535300,1759236670273,-766.13,0.00019452,2,"2025-09-30T12:51:10.273",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535301,1759236670282,-585.79,0.00019452,2,"2025-09-30T12:51:10.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535302,1759236670292,-151.0,0.00019452,2,"2025-09-30T12:51:10.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535303,1759236670303,-151.0,0.00019452,2,"2025-09-30T12:51:10.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535304,1759236670312,-610.64,0.00019452,2,"2025-09-30T12:51:10.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535305,1759236670323,-500.0,0.00019452,2,"2025-09-30T12:51:10.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535306,1759236670332,-151.0,0.00019452,2,"2025-09-30T12:51:10.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535307,1759236670342,-151.0,0.00019452,2,"2025-09-30T12:51:10.342",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535308,1759236670351,-151.0,0.00019452,2,"2025-09-30T12:51:10.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535309,1759236670360,-151.0,0.00019452,2,"2025-09-30T12:51:10.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535310,1759236670370,-819.73,0.00019452,2,"2025-09-30T12:51:10.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535311,1759236670379,-500.0,0.00019452,2,"2025-09-30T12:51:10.379",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535312,1759236670388,-500.0,0.00019452,2,"2025-09-30T12:51:10.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535313,1759236670398,-181.43091277,0.00019452,2,"2025-09-30T12:51:10.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535314,1759236670408,-500.0,0.00019452,2,"2025-09-30T12:51:10.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535315,1759236670418,-500.0,0.00019452,2,"2025-09-30T12:51:10.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535316,1759236670427,-500.0,0.00019452,2,"2025-09-30T12:51:10.427",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535317,1759236670437,-500.0,0.00019452,2,"2025-09-30T12:51:10.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535318,1759236670447,-297.86236926,0.00019452,2,"2025-09-30T12:51:10.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535319,1759236670456,-1209.61,0.00019452,2,"2025-09-30T12:51:10.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535320,1759236670466,-221.28591943,0.00019452,2,"2025-09-30T12:51:10.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535321,1759236670475,-1581.45,0.00019452,2,"2025-09-30T12:51:10.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535322,1759236670484,-716.83,0.00019452,2,"2025-09-30T12:51:10.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535323,1759236670494,-505.79,0.00019452,2,"2025-09-30T12:51:10.494",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535324,1759236670503,-749.24,0.00019452,2,"2025-09-30T12:51:10.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535325,1759236670512,-500.0,0.00019452,2,"2025-09-30T12:51:10.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535326,1759236670521,-784.29,0.00019452,2,"2025-09-30T12:51:10.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535327,1759236670530,-500.0,0.00019452,2,"2025-09-30T12:51:10.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535328,1759236670539,-511.55,0.00019452,2,"2025-09-30T12:51:10.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535329,1759236670549,-945.55,0.00019452,2,"2025-09-30T12:51:10.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535330,1759236670558,-500.0,0.00019452,2,"2025-09-30T12:51:10.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535331,1759236670568,-500.0,0.00019452,2,"2025-09-30T12:51:10.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535332,1759236670578,-1193.9,0.00019452,2,"2025-09-30T12:51:10.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535333,1759236670587,-500.0,0.00019452,2,"2025-09-30T12:51:10.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535334,1759236670954,-500.0,0.00019452,2,"2025-09-30T12:51:10.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535335,1759236670964,-500.0,0.00019452,2,"2025-09-30T12:51:10.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535336,1759236670974,-500.0,0.00019452,2,"2025-09-30T12:51:10.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535337,1759236670984,-1243.67,0.00019452,2,"2025-09-30T12:51:10.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535338,1759236670994,-500.0,0.00019452,2,"2025-09-30T12:51:10.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535339,1759236671003,-500.0,0.00019452,2,"2025-09-30T12:51:11.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535340,1759236671012,-500.0,0.00019452,2,"2025-09-30T12:51:11.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535341,1759236671022,-1156.41,0.00019452,2,"2025-09-30T12:51:11.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535342,1759236671032,-500.0,0.00019452,2,"2025-09-30T12:51:11.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535343,1759236671042,-332.79165955,0.00019452,2,"2025-09-30T12:51:11.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535344,1759236671052,-500.0,0.00019452,2,"2025-09-30T12:51:11.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535345,1759236671061,-500.0,0.00019452,2,"2025-09-30T12:51:11.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535346,1759236671071,-595.67,0.00019452,2,"2025-09-30T12:51:11.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535347,1759236671082,-500.0,0.00019452,2,"2025-09-30T12:51:11.082",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535348,1759236671093,-500.0,0.00019452,2,"2025-09-30T12:51:11.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535349,1759236671102,-500.0,0.00019452,2,"2025-09-30T12:51:11.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535350,1759236671113,-500.0,0.00019452,2,"2025-09-30T12:51:11.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535351,1759236671123,-292.14691457,0.00019452,2,"2025-09-30T12:51:11.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535352,1759236671133,-2989.39,0.00019452,2,"2025-09-30T12:51:11.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535353,1759236671143,-500.0,0.00019452,2,"2025-09-30T12:51:11.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535354,1759236671152,-588.07,0.00019452,2,"2025-09-30T12:51:11.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535355,1759236671161,-500.0,0.00019452,2,"2025-09-30T12:51:11.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535356,1759236671171,-1367.04,0.00019452,2,"2025-09-30T12:51:11.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535357,1759236671180,-490.10047725,0.00019452,2,"2025-09-30T12:51:11.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535358,1759236671189,-500.0,0.00019452,2,"2025-09-30T12:51:11.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535359,1759236671198,-500.0,0.00019452,2,"2025-09-30T12:51:11.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535360,1759236671208,-500.0,0.00019452,2,"2025-09-30T12:51:11.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535361,1759236671217,-151.0,0.00019452,2,"2025-09-30T12:51:11.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535362,1759236671227,-500.0,0.00019452,2,"2025-09-30T12:51:11.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535363,1759236671238,-500.0,0.00019452,2,"2025-09-30T12:51:11.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535364,1759236671248,-500.0,0.00019452,2,"2025-09-30T12:51:11.248",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535365,1759236671257,-1030.88,0.00019452,2,"2025-09-30T12:51:11.257",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535366,1759236671268,-500.0,0.00019452,2,"2025-09-30T12:51:11.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535367,1759236671278,-641.82,0.00019452,2,"2025-09-30T12:51:11.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535368,1759236671287,-500.0,0.00019452,2,"2025-09-30T12:51:11.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535369,1759236671296,-500.0,0.00019452,2,"2025-09-30T12:51:11.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535370,1759236671305,-839.19,0.00019452,2,"2025-09-30T12:51:11.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535371,1759236671315,-1386.24,0.00019452,2,"2025-09-30T12:51:11.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535372,1759236671330,-500.0,0.00019452,2,"2025-09-30T12:51:11.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535373,1759236671340,-500.0,0.00019452,2,"2025-09-30T12:51:11.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535374,1759236671349,-1351.91,0.00019452,2,"2025-09-30T12:51:11.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535375,1759236671359,-500.0,0.00019452,2,"2025-09-30T12:51:11.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535376,1759236671370,-907.53,0.00019452,2,"2025-09-30T12:51:11.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535377,1759236671379,-795.93,0.00019452,2,"2025-09-30T12:51:11.379",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535378,1759236671389,-300.82285741,0.00019452,2,"2025-09-30T12:51:11.389",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535379,1759236671399,-500.0,0.00019452,2,"2025-09-30T12:51:11.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535380,1759236671410,-870.82,0.00019452,2,"2025-09-30T12:51:11.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535381,1759236671419,-870.82,0.00019452,2,"2025-09-30T12:51:11.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535382,1759236671428,-798.25,0.00019452,2,"2025-09-30T12:51:11.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535383,1759236671439,-500.0,0.00019452,2,"2025-09-30T12:51:11.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535384,1759236671448,-575.85,0.00019452,2,"2025-09-30T12:51:11.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535385,1759236671459,-500.0,0.00019452,2,"2025-09-30T12:51:11.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535386,1759236671469,-538.01,0.00019452,2,"2025-09-30T12:51:11.469",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535387,1759236671479,-852.65,0.00019452,2,"2025-09-30T12:51:11.479",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535388,1759236671488,-500.0,0.00019452,2,"2025-09-30T12:51:11.488",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535389,1759236671498,-517.57,0.00019452,2,"2025-09-30T12:51:11.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535390,1759236671508,-500.0,0.00019452,2,"2025-09-30T12:51:11.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535391,1759236671518,-607.0209675,0.00019452,2,"2025-09-30T12:51:11.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535392,1759236671528,-1588.62,0.00019452,2,"2025-09-30T12:51:11.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535393,1759236671537,-500.0,0.00019452,2,"2025-09-30T12:51:11.537",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535394,1759236671547,-670.32,0.00019452,2,"2025-09-30T12:51:11.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535395,1759236671556,-500.0,0.00019452,2,"2025-09-30T12:51:11.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535396,1759236671567,-435.22687348,0.00019452,2,"2025-09-30T12:51:11.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535397,1759236671576,-617.36,0.00019452,2,"2025-09-30T12:51:11.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535398,1759236671586,-620.83,0.00019452,2,"2025-09-30T12:51:11.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535399,1759236671596,-500.0,0.00019452,2,"2025-09-30T12:51:11.596",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535400,1759236671606,-500.0,0.00019452,2,"2025-09-30T12:51:11.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535401,1759236671616,-500.0,0.00019452,2,"2025-09-30T12:51:11.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535402,1759236671626,-500.0,0.00019452,2,"2025-09-30T12:51:11.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535403,1759236671636,-1409.18,0.00019452,2,"2025-09-30T12:51:11.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535404,1759236671645,-500.0,0.00019452,2,"2025-09-30T12:51:11.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535405,1759236671655,-1632.14,0.00019452,2,"2025-09-30T12:51:11.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535406,1759236671665,-500.0,0.00019452,2,"2025-09-30T12:51:11.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535407,1759236671675,-500.0,0.00019452,2,"2025-09-30T12:51:11.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535408,1759236671685,-500.0,0.00019452,2,"2025-09-30T12:51:11.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535409,1759236671695,-355.17,0.00019452,2,"2025-09-30T12:51:11.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535410,1759236671704,-3131.99,0.00019452,2,"2025-09-30T12:51:11.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535411,1759236671714,-890.61,0.00019452,2,"2025-09-30T12:51:11.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535412,1759236671728,-1628.15,0.00019452,2,"2025-09-30T12:51:11.728",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535413,1759236671738,-650.41,0.00019452,2,"2025-09-30T12:51:11.738",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535414,1759236671748,-2154.22,0.00019452,2,"2025-09-30T12:51:11.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535415,1759236671757,-500.0,0.00019452,2,"2025-09-30T12:51:11.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535416,1759236671768,-500.0,0.00019452,2,"2025-09-30T12:51:11.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535417,1759236671777,-500.0,0.00019452,2,"2025-09-30T12:51:11.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535418,1759236671787,-154.984812,0.00019452,2,"2025-09-30T12:51:11.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535419,1759236671797,-341.01204439,0.00019452,2,"2025-09-30T12:51:11.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535420,1759236671807,-500.0,0.00019452,2,"2025-09-30T12:51:11.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535421,1759236671817,-500.0,0.00019452,2,"2025-09-30T12:51:11.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535422,1759236671828,-500.0,0.00019452,2,"2025-09-30T12:51:11.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535423,1759236671843,-912.82,0.00019452,2,"2025-09-30T12:51:11.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535424,1759236671853,-1825.23,0.00019452,2,"2025-09-30T12:51:11.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535425,1759236671863,-1825.23,0.00019452,2,"2025-09-30T12:51:11.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535426,1759236671873,-151.0,0.00019452,2,"2025-09-30T12:51:11.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535427,1759236671884,-512.57,0.00019452,2,"2025-09-30T12:51:11.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535428,1759236671894,-511.00185349,0.00019452,2,"2025-09-30T12:51:11.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535429,1759236671904,-151.0,0.00019452,2,"2025-09-30T12:51:11.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535430,1759236671914,-151.0,0.00019452,2,"2025-09-30T12:51:11.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535431,1759236671924,-184.593684,0.00019452,2,"2025-09-30T12:51:11.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535432,1759236671935,-885.4,0.00019452,2,"2025-09-30T12:51:11.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535433,1759236671945,-500.0,0.00019452,2,"2025-09-30T12:51:11.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535434,1759236671957,-1622.23,0.00019452,2,"2025-09-30T12:51:11.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535435,1759236671967,-500.0,0.00019452,2,"2025-09-30T12:51:11.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535436,1759236671976,-151.0,0.00019452,2,"2025-09-30T12:51:11.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535437,1759236671986,-500.0,0.00019452,2,"2025-09-30T12:51:11.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535438,1759236671996,-500.0,0.00019452,2,"2025-09-30T12:51:11.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535439,1759236672006,-500.0,0.00019452,2,"2025-09-30T12:51:12.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535440,1759236672015,-500.0,0.00019452,2,"2025-09-30T12:51:12.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535441,1759236672025,-1277.63,0.00019452,2,"2025-09-30T12:51:12.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535442,1759236672034,-500.0,0.00019452,2,"2025-09-30T12:51:12.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535443,1759236672044,-695.83,0.00019452,2,"2025-09-30T12:51:12.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535444,1759236672054,-500.0,0.00019452,2,"2025-09-30T12:51:12.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535445,1759236672063,-620.42,0.00019452,2,"2025-09-30T12:51:12.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535446,1759236672073,-1030.07,0.00019452,2,"2025-09-30T12:51:12.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535447,1759236672083,-500.0,0.00019452,2,"2025-09-30T12:51:12.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535448,1759236672093,-500.0,0.00019452,2,"2025-09-30T12:51:12.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535449,1759236672102,-500.0,0.00019452,2,"2025-09-30T12:51:12.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535450,1759236672112,-500.0,0.00019452,2,"2025-09-30T12:51:12.112",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535451,1759236672122,-1095.55,0.00019452,2,"2025-09-30T12:51:12.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535452,1759236672132,-500.0,0.00019452,2,"2025-09-30T12:51:12.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535453,1759236672141,-500.0,0.00019452,2,"2025-09-30T12:51:12.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535454,1759236672151,-685.27,0.00019452,2,"2025-09-30T12:51:12.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535455,1759236672161,-500.0,0.00019452,2,"2025-09-30T12:51:12.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535456,1759236672171,-500.0,0.00019452,2,"2025-09-30T12:51:12.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535457,1759236672182,-2674.6,0.00019452,2,"2025-09-30T12:51:12.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535458,1759236672192,-2382.65,0.00019452,2,"2025-09-30T12:51:12.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535459,1759236672202,-500.0,0.00019452,2,"2025-09-30T12:51:12.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535460,1759236672211,-500.0,0.00019452,2,"2025-09-30T12:51:12.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535461,1759236672222,-500.0,0.00019452,2,"2025-09-30T12:51:12.222",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535462,1759236672232,-500.0,0.00019452,2,"2025-09-30T12:51:12.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535463,1759236672241,-500.0,0.00019452,2,"2025-09-30T12:51:12.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535464,1759236672250,-1956.66,0.00019452,2,"2025-09-30T12:51:12.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535465,1759236672260,-3185.15,0.00019452,2,"2025-09-30T12:51:12.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535466,1759236672270,-500.0,0.00019452,2,"2025-09-30T12:51:12.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535467,1759236672279,-500.0,0.00019452,2,"2025-09-30T12:51:12.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535468,1759236672290,-500.0,0.00019452,2,"2025-09-30T12:51:12.290",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535469,1759236672302,-500.0,0.00019452,2,"2025-09-30T12:51:12.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535470,1759236672313,-1422.36,0.00019452,2,"2025-09-30T12:51:12.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535471,1759236672322,-500.0,0.00019452,2,"2025-09-30T12:51:12.322",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535472,1759236672332,-794.69,0.00019452,2,"2025-09-30T12:51:12.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535473,1759236672342,-534.36,0.00019452,2,"2025-09-30T12:51:12.342",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535474,1759236672352,-177.377123,0.00019452,2,"2025-09-30T12:51:12.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535475,1759236672361,-177.377123,0.00019452,2,"2025-09-30T12:51:12.361",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535476,1759236672371,-177.377123,0.00019452,2,"2025-09-30T12:51:12.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535477,1759236672380,-177.377123,0.00019452,2,"2025-09-30T12:51:12.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535478,1759236672389,-177.377123,0.00019452,2,"2025-09-30T12:51:12.389",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535479,1759236672406,-177.377123,0.00019452,2,"2025-09-30T12:51:12.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535480,1759236672419,-177.377123,0.00019452,2,"2025-09-30T12:51:12.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535481,1759236672429,-500.0,0.00019452,2,"2025-09-30T12:51:12.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535482,1759236672439,-177.377123,0.00019452,2,"2025-09-30T12:51:12.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535483,1759236672450,-500.0,0.00019452,2,"2025-09-30T12:51:12.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535484,1759236672460,-500.0,0.00019452,2,"2025-09-30T12:51:12.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535485,1759236672470,-500.0,0.00019452,2,"2025-09-30T12:51:12.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535486,1759236672480,-500.0,0.00019452,2,"2025-09-30T12:51:12.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535487,1759236672490,-2498.24,0.00019452,2,"2025-09-30T12:51:12.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535488,1759236672499,-479.04,0.00019452,2,"2025-09-30T12:51:12.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535489,1759236672509,-500.0,0.00019452,2,"2025-09-30T12:51:12.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535490,1759236672519,-500.0,0.00019452,2,"2025-09-30T12:51:12.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535491,1759236672528,-1125.03,0.00019452,2,"2025-09-30T12:51:12.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535492,1759236672538,-796.57,0.00019452,2,"2025-09-30T12:51:12.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535493,1759236672548,-500.0,0.00019452,2,"2025-09-30T12:51:12.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535494,1759236672558,-500.0,0.00019452,2,"2025-09-30T12:51:12.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535495,1759236672567,-151.0,0.00019452,2,"2025-09-30T12:51:12.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535496,1759236672577,-500.0,0.00019452,2,"2025-09-30T12:51:12.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535497,1759236672587,-151.0,0.00019452,2,"2025-09-30T12:51:12.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535498,1759236672598,-2448.47,0.00019452,2,"2025-09-30T12:51:12.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535499,1759236672608,-151.0,0.00019452,2,"2025-09-30T12:51:12.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535500,1759236672619,-500.0,0.00019452,2,"2025-09-30T12:51:12.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535501,1759236672629,-151.0,0.00019452,2,"2025-09-30T12:51:12.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535502,1759236672639,-500.0,0.00019452,2,"2025-09-30T12:51:12.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535503,1759236672649,-500.0,0.00019452,2,"2025-09-30T12:51:12.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535504,1759236672659,-548.22,0.00019452,2,"2025-09-30T12:51:12.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535505,1759236672669,-151.0,0.00019452,2,"2025-09-30T12:51:12.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535506,1759236672686,-151.0,0.00019452,2,"2025-09-30T12:51:12.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535507,1759236672696,-151.0,0.00019452,2,"2025-09-30T12:51:12.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535508,1759236672706,-572.4,0.00019452,2,"2025-09-30T12:51:12.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535509,1759236672716,-500.0,0.00019452,2,"2025-09-30T12:51:12.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535510,1759236672725,-2221.26,0.00019452,2,"2025-09-30T12:51:12.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535511,1759236672735,-1388.86,0.00019452,2,"2025-09-30T12:51:12.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535512,1759236672745,-500.0,0.00019452,2,"2025-09-30T12:51:12.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535513,1759236672755,-500.0,0.00019452,2,"2025-09-30T12:51:12.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535514,1759236672766,-500.0,0.00019452,2,"2025-09-30T12:51:12.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535515,1759236672777,-500.0,0.00019452,2,"2025-09-30T12:51:12.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535516,1759236672786,-500.0,0.00019452,2,"2025-09-30T12:51:12.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535517,1759236672796,-500.0,0.00019452,2,"2025-09-30T12:51:12.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535518,1759236672809,-1006.6,0.00019452,2,"2025-09-30T12:51:12.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535519,1759236672819,-2005.31,0.00019452,2,"2025-09-30T12:51:12.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535520,1759236672830,-500.0,0.00019452,2,"2025-09-30T12:51:12.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535521,1759236672840,-500.0,0.00019452,2,"2025-09-30T12:51:12.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535522,1759236672851,-151.0,0.00019452,2,"2025-09-30T12:51:12.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535523,1759236672861,-152.808935,0.00019452,2,"2025-09-30T12:51:12.861",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535524,1759236672871,-500.0,0.00019452,2,"2025-09-30T12:51:12.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535525,1759236672882,-500.0,0.00019452,2,"2025-09-30T12:51:12.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535526,1759236672891,-500.0,0.00019452,2,"2025-09-30T12:51:12.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535527,1759236672901,-500.0,0.00019452,2,"2025-09-30T12:51:12.901",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535528,1759236672911,-500.0,0.00019452,2,"2025-09-30T12:51:12.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535529,1759236672921,-620.09,0.00019452,2,"2025-09-30T12:51:12.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535530,1759236672931,-624.7,0.00019452,2,"2025-09-30T12:51:12.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535531,1759236672941,-500.0,0.00019452,2,"2025-09-30T12:51:12.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535532,1759236672950,-500.0,0.00019452,2,"2025-09-30T12:51:12.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535533,1759236672960,-500.0,0.00019452,2,"2025-09-30T12:51:12.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535534,1759236672970,-1612.7,0.00019452,2,"2025-09-30T12:51:12.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535535,1759236672980,-500.0,0.00019452,2,"2025-09-30T12:51:12.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535536,1759236672989,-500.0,0.00019452,2,"2025-09-30T12:51:12.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535537,1759236672999,-500.0,0.00019452,2,"2025-09-30T12:51:12.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535538,1759236673009,-1573.58,0.00019452,2,"2025-09-30T12:51:13.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535539,1759236673019,-1104.98,0.00019452,2,"2025-09-30T12:51:13.019",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535540,1759236673035,-500.0,0.00019452,2,"2025-09-30T12:51:13.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535541,1759236673045,-757.95,0.00019452,2,"2025-09-30T12:51:13.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535542,1759236673055,-332.19685212,0.00019452,2,"2025-09-30T12:51:13.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535543,1759236673066,-1642.32,0.00019452,2,"2025-09-30T12:51:13.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535544,1759236673078,-598.52,0.00019452,2,"2025-09-30T12:51:13.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535545,1759236673090,-500.0,0.00019452,2,"2025-09-30T12:51:13.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535546,1759236673102,-1693.84,0.00019452,2,"2025-09-30T12:51:13.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535547,1759236673119,-500.0,0.00019452,2,"2025-09-30T12:51:13.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535548,1759236673136,-719.09,0.00019452,2,"2025-09-30T12:51:13.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535549,1759236673147,-500.0,0.00019452,2,"2025-09-30T12:51:13.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535550,1759236673157,-500.0,0.00019452,2,"2025-09-30T12:51:13.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535551,1759236673168,-500.0,0.00019452,2,"2025-09-30T12:51:13.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535552,1759236673178,-677.44,0.00019452,2,"2025-09-30T12:51:13.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535553,1759236673188,-500.0,0.00019452,2,"2025-09-30T12:51:13.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535554,1759236673198,-500.0,0.00019452,2,"2025-09-30T12:51:13.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535555,1759236673207,-500.0,0.00019452,2,"2025-09-30T12:51:13.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535556,1759236673217,-2521.54,0.00019452,2,"2025-09-30T12:51:13.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535557,1759236673228,-3585.86,0.00019452,2,"2025-09-30T12:51:13.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535558,1759236673238,-159.996179,0.00019452,2,"2025-09-30T12:51:13.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535559,1759236673249,-500.0,0.00019452,2,"2025-09-30T12:51:13.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535560,1759236673259,-500.0,0.00019452,2,"2025-09-30T12:51:13.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535561,1759236673269,-2800.4,0.00019452,2,"2025-09-30T12:51:13.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535562,1759236673279,-500.0,0.00019452,2,"2025-09-30T12:51:13.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535563,1759236673289,-500.0,0.00019452,2,"2025-09-30T12:51:13.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535564,1759236673299,-1137.08,0.00019452,2,"2025-09-30T12:51:13.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535565,1759236673310,-547.83,0.00019452,2,"2025-09-30T12:51:13.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535566,1759236673319,-500.0,0.00019452,2,"2025-09-30T12:51:13.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535567,1759236673329,-519.81405479,0.00019452,2,"2025-09-30T12:51:13.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535568,1759236673339,-747.88,0.00019452,2,"2025-09-30T12:51:13.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535569,1759236673349,-500.0,0.00019452,2,"2025-09-30T12:51:13.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535570,1759236673359,-5163.16,0.00019452,2,"2025-09-30T12:51:13.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535571,1759236673369,-500.0,0.00019452,2,"2025-09-30T12:51:13.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535572,1759236673379,-151.0,0.00019452,2,"2025-09-30T12:51:13.379",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535573,1759236673389,-152.615765,0.00019452,2,"2025-09-30T12:51:13.389",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535574,1759236673399,-628.52,0.00019452,2,"2025-09-30T12:51:13.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535575,1759236673410,-151.0,0.00019452,2,"2025-09-30T12:51:13.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535576,1759236673698,-152.467257,0.00019452,2,"2025-09-30T12:51:13.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535577,1759236673708,-500.0,0.00019452,2,"2025-09-30T12:51:13.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535578,1759236673719,-500.0,0.00019452,2,"2025-09-30T12:51:13.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535579,1759236673729,-900.53,0.00019452,2,"2025-09-30T12:51:13.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535580,1759236673739,-500.0,0.00019452,2,"2025-09-30T12:51:13.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535581,1759236673748,-1711.35,0.00019452,2,"2025-09-30T12:51:13.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535582,1759236673757,-500.0,0.00019452,2,"2025-09-30T12:51:13.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535583,1759236673767,-500.0,0.00019452,2,"2025-09-30T12:51:13.767",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535584,1759236673777,-151.0,0.00019452,2,"2025-09-30T12:51:13.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535585,1759236673787,-627.88,0.00019452,2,"2025-09-30T12:51:13.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535586,1759236673797,-151.0,0.00019452,2,"2025-09-30T12:51:13.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535587,1759236673807,-151.0,0.00019452,2,"2025-09-30T12:51:13.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535588,1759236673816,-151.0,0.00019452,2,"2025-09-30T12:51:13.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535589,1759236673826,-531.24,0.00019452,2,"2025-09-30T12:51:13.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535590,1759236673836,-512.86,0.00019452,2,"2025-09-30T12:51:13.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535591,1759236673846,-500.0,0.00019452,2,"2025-09-30T12:51:13.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535592,1759236673856,-3534.18,0.00019452,2,"2025-09-30T12:51:13.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535593,1759236673865,-500.0,0.00019452,2,"2025-09-30T12:51:13.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535594,1759236673874,-500.0,0.00019452,2,"2025-09-30T12:51:13.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535595,1759236673884,-562.54,0.00019452,2,"2025-09-30T12:51:13.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535596,1759236673894,-789.35,0.00019452,2,"2025-09-30T12:51:13.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535597,1759236673904,-500.0,0.00019452,2,"2025-09-30T12:51:13.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535598,1759236673914,-560.58,0.00019452,2,"2025-09-30T12:51:13.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535599,1759236673924,-500.0,0.00019452,2,"2025-09-30T12:51:13.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535600,1759236673934,-500.0,0.00019452,2,"2025-09-30T12:51:13.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535601,1759236673944,-500.0,0.00019452,2,"2025-09-30T12:51:13.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535602,1759236673954,-500.0,0.00019452,2,"2025-09-30T12:51:13.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535603,1759236673968,-500.0,0.00019452,2,"2025-09-30T12:51:13.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535604,1759236673979,-2386.02,0.00019452,2,"2025-09-30T12:51:13.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535605,1759236673989,-500.0,0.00019452,2,"2025-09-30T12:51:13.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535606,1759236674001,-500.0,0.00019452,2,"2025-09-30T12:51:14.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535607,1759236674010,-1076.9,0.00019452,2,"2025-09-30T12:51:14.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535608,1759236674020,-3657.67,0.00019452,2,"2025-09-30T12:51:14.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535609,1759236674030,-1041.83,0.00019452,2,"2025-09-30T12:51:14.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535610,1759236674039,-3224.35,0.00019452,2,"2025-09-30T12:51:14.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535611,1759236674050,-773.33,0.00019452,2,"2025-09-30T12:51:14.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535612,1759236674060,-2187.82,0.00019452,2,"2025-09-30T12:51:14.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535613,1759236674070,-500.0,0.00019452,2,"2025-09-30T12:51:14.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535614,1759236674080,-500.0,0.00019452,2,"2025-09-30T12:51:14.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535615,1759236674090,-1760.32,0.00019452,2,"2025-09-30T12:51:14.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535616,1759236674100,-500.0,0.00019452,2,"2025-09-30T12:51:14.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535617,1759236674111,-1240.5,0.00019452,2,"2025-09-30T12:51:14.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535618,1759236674122,-2690.42,0.00019452,2,"2025-09-30T12:51:14.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535619,1759236674132,-4935.23,0.00019452,2,"2025-09-30T12:51:14.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535620,1759236674142,-1587.13,0.00019452,2,"2025-09-30T12:51:14.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535621,1759236674152,-500.0,0.00019452,2,"2025-09-30T12:51:14.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535622,1759236674162,-500.0,0.00019452,2,"2025-09-30T12:51:14.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535623,1759236674172,-640.07,0.00019452,2,"2025-09-30T12:51:14.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535624,1759236674182,-500.0,0.00019452,2,"2025-09-30T12:51:14.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535625,1759236674192,-500.0,0.00019452,2,"2025-09-30T12:51:14.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535626,1759236674201,-3353.46,0.00019452,2,"2025-09-30T12:51:14.201",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535627,1759236674211,-2314.25,0.00019452,2,"2025-09-30T12:51:14.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535628,1759236674221,-1533.53,0.00019452,2,"2025-09-30T12:51:14.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535629,1759236674231,-500.0,0.00019452,2,"2025-09-30T12:51:14.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535630,1759236674241,-782.37,0.00019452,2,"2025-09-30T12:51:14.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535631,1759236674251,-500.0,0.00019452,2,"2025-09-30T12:51:14.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535632,1759236674260,-6485.87,0.00019452,2,"2025-09-30T12:51:14.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535633,1759236674270,-5250.86,0.00019452,2,"2025-09-30T12:51:14.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535634,1759236674280,-500.0,0.00019452,2,"2025-09-30T12:51:14.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535635,1759236674290,-771.28,0.00019452,2,"2025-09-30T12:51:14.290",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535636,1759236674300,-500.0,0.00019452,2,"2025-09-30T12:51:14.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535637,1759236674310,-3509.91,0.00019452,2,"2025-09-30T12:51:14.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535638,1759236674319,-500.0,0.00019452,2,"2025-09-30T12:51:14.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535639,1759236674330,-500.0,0.00019452,2,"2025-09-30T12:51:14.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535640,1759236674339,-500.0,0.00019452,2,"2025-09-30T12:51:14.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535641,1759236674349,-500.0,0.00019452,2,"2025-09-30T12:51:14.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535642,1759236674362,-1098.61,0.00019452,2,"2025-09-30T12:51:14.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535643,1759236674374,-500.0,0.00019452,2,"2025-09-30T12:51:14.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535644,1759236674383,-2880.85,0.00019452,2,"2025-09-30T12:51:14.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535645,1759236674395,-500.0,0.00019452,2,"2025-09-30T12:51:14.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535646,1759236674405,-500.0,0.00019452,2,"2025-09-30T12:51:14.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535647,1759236674415,-524.9,0.00019452,2,"2025-09-30T12:51:14.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535648,1759236674427,-500.0,0.00019452,2,"2025-09-30T12:51:14.427",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535649,1759236674437,-2100.64,0.00019452,2,"2025-09-30T12:51:14.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535650,1759236674447,-500.0,0.00019452,2,"2025-09-30T12:51:14.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535651,1759236674458,-500.0,0.00019452,2,"2025-09-30T12:51:14.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535652,1759236674470,-1955.1,0.00019452,2,"2025-09-30T12:51:14.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535653,1759236674480,-1615.18,0.00019452,2,"2025-09-30T12:51:14.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535654,1759236674490,-571.65,0.00019452,2,"2025-09-30T12:51:14.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535655,1759236674500,-500.0,0.00019452,2,"2025-09-30T12:51:14.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535656,1759236674510,-500.0,0.00019452,2,"2025-09-30T12:51:14.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535657,1759236674520,-663.18,0.00019452,2,"2025-09-30T12:51:14.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535658,1759236674531,-500.0,0.00019452,2,"2025-09-30T12:51:14.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535659,1759236674540,-500.0,0.00019452,2,"2025-09-30T12:51:14.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535660,1759236674550,-439.76087734,0.00019452,2,"2025-09-30T12:51:14.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535661,1759236674559,-1218.74,0.00019452,2,"2025-09-30T12:51:14.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535662,1759236674569,-2233.57,0.00019452,2,"2025-09-30T12:51:14.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535663,1759236674578,-155.785656,0.00019452,2,"2025-09-30T12:51:14.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535664,1759236674589,-155.785656,0.00019452,2,"2025-09-30T12:51:14.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535665,1759236674599,-246.99061401,0.00019452,2,"2025-09-30T12:51:14.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535666,1759236674608,-500.0,0.00019452,2,"2025-09-30T12:51:14.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535667,1759236674618,-155.785656,0.00019452,2,"2025-09-30T12:51:14.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535668,1759236674627,-155.785656,0.00019452,2,"2025-09-30T12:51:14.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535669,1759236674638,-500.0,0.00019452,2,"2025-09-30T12:51:14.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535670,1759236674648,-500.0,0.00019452,2,"2025-09-30T12:51:14.648",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535671,1759236674657,-1109.61,0.00019452,2,"2025-09-30T12:51:14.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535672,1759236674667,-155.785656,0.00019452,2,"2025-09-30T12:51:14.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535673,1759236674677,-155.785656,0.00019452,2,"2025-09-30T12:51:14.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535674,1759236674688,-705.44,0.00019452,2,"2025-09-30T12:51:14.688",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535675,1759236674698,-500.0,0.00019452,2,"2025-09-30T12:51:14.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535676,1759236674707,-155.785656,0.00019452,2,"2025-09-30T12:51:14.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535677,1759236674718,-551.13,0.00019452,2,"2025-09-30T12:51:14.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535678,1759236674727,-5689.13,0.00019452,2,"2025-09-30T12:51:14.727",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535679,1759236674737,-500.0,0.00019452,2,"2025-09-30T12:51:14.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535680,1759236674747,-155.785656,0.00019452,2,"2025-09-30T12:51:14.747",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535681,1759236674757,-4642.17,0.00019452,2,"2025-09-30T12:51:14.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535682,1759236674769,-500.0,0.00019452,2,"2025-09-30T12:51:14.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535683,1759236674778,-1432.91,0.00019452,2,"2025-09-30T12:51:14.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535684,1759236674787,-977.34,0.00019452,2,"2025-09-30T12:51:14.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535685,1759236674797,-4147.05,0.00019452,2,"2025-09-30T12:51:14.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535686,1759236674810,-500.0,0.00019452,2,"2025-09-30T12:51:14.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535687,1759236674820,-500.0,0.00019452,2,"2025-09-30T12:51:14.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535688,1759236674830,-500.0,0.00019452,2,"2025-09-30T12:51:14.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535689,1759236674840,-1417.17,0.00019452,2,"2025-09-30T12:51:14.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535690,1759236674851,-2166.0,0.00019452,2,"2025-09-30T12:51:14.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535691,1759236674860,-500.0,0.00019452,2,"2025-09-30T12:51:14.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535692,1759236674870,-1566.99,0.00019452,2,"2025-09-30T12:51:14.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535693,1759236674882,-3509.0,0.00019452,2,"2025-09-30T12:51:14.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535694,1759236674892,-500.0,0.00019452,2,"2025-09-30T12:51:14.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535695,1759236674902,-500.0,0.00019452,2,"2025-09-30T12:51:14.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535696,1759236674912,-500.0,0.00019452,2,"2025-09-30T12:51:14.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535697,1759236674921,-500.0,0.00019452,2,"2025-09-30T12:51:14.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535698,1759236674931,-596.77,0.00019452,2,"2025-09-30T12:51:14.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535699,1759236674941,-500.0,0.00019452,2,"2025-09-30T12:51:14.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535700,1759236674951,-500.0,0.00019452,2,"2025-09-30T12:51:14.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535701,1759236674961,-642.61,0.00019452,2,"2025-09-30T12:51:14.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535702,1759236674970,-2949.36,0.00019452,2,"2025-09-30T12:51:14.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535703,1759236674980,-2718.85,0.00019452,2,"2025-09-30T12:51:14.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535704,1759236674989,-500.0,0.00019452,2,"2025-09-30T12:51:14.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535705,1759236674999,-795.8,0.00019452,2,"2025-09-30T12:51:14.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535706,1759236675009,-500.0,0.00019452,2,"2025-09-30T12:51:15.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535707,1759236675020,-3687.17,0.00019452,2,"2025-09-30T12:51:15.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535708,1759236675031,-1201.28,0.00019452,2,"2025-09-30T12:51:15.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535709,1759236675041,-500.0,0.00019452,2,"2025-09-30T12:51:15.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535710,1759236675060,-684.53,0.00019452,2,"2025-09-30T12:51:15.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535711,1759236675070,-500.0,0.00019452,2,"2025-09-30T12:51:15.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535712,1759236675080,-4592.8,0.00019452,2,"2025-09-30T12:51:15.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535713,1759236675090,-500.0,0.00019452,2,"2025-09-30T12:51:15.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535714,1759236675099,-1286.78,0.00019452,2,"2025-09-30T12:51:15.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535715,1759236675109,-500.0,0.00019452,2,"2025-09-30T12:51:15.109",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535716,1759236675119,-4326.28,0.00019452,2,"2025-09-30T12:51:15.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535717,1759236675129,-500.0,0.00019452,2,"2025-09-30T12:51:15.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535718,1759236675138,-500.0,0.00019452,2,"2025-09-30T12:51:15.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535719,1759236675149,-500.0,0.00019452,2,"2025-09-30T12:51:15.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535720,1759236675158,-500.0,0.00019452,2,"2025-09-30T12:51:15.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535721,1759236675168,-500.0,0.00019452,2,"2025-09-30T12:51:15.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535722,1759236675177,-1093.75,0.00019452,2,"2025-09-30T12:51:15.177",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535723,1759236675186,-2180.29,0.00019452,2,"2025-09-30T12:51:15.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535724,1759236675196,-500.0,0.00019452,2,"2025-09-30T12:51:15.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535725,1759236675206,-500.0,0.00019452,2,"2025-09-30T12:51:15.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535726,1759236675215,-500.0,0.00019452,2,"2025-09-30T12:51:15.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535727,1759236675225,-500.0,0.00019452,2,"2025-09-30T12:51:15.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535728,1759236675235,-532.98,0.00019452,2,"2025-09-30T12:51:15.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535729,1759236675244,-4847.84,0.00019452,2,"2025-09-30T12:51:15.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535730,1759236675254,-500.0,0.00019452,2,"2025-09-30T12:51:15.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535731,1759236675264,-608.6,0.00019452,2,"2025-09-30T12:51:15.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535732,1759236675273,-500.0,0.00019452,2,"2025-09-30T12:51:15.273",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535733,1759236675283,-500.0,0.00019452,2,"2025-09-30T12:51:15.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535734,1759236675292,-500.0,0.00019452,2,"2025-09-30T12:51:15.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535735,1759236675302,-4847.82,0.00019452,2,"2025-09-30T12:51:15.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535736,1759236675311,-500.0,0.00019452,2,"2025-09-30T12:51:15.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535737,1759236675320,-500.0,0.00019452,2,"2025-09-30T12:51:15.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535738,1759236675330,-3800.58,0.00019452,2,"2025-09-30T12:51:15.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535739,1759236675339,-500.0,0.00019452,2,"2025-09-30T12:51:15.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535740,1759236675349,-500.0,0.00019452,2,"2025-09-30T12:51:15.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535741,1759236675359,-500.0,0.00019452,2,"2025-09-30T12:51:15.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535742,1759236675369,-701.03,0.00019452,2,"2025-09-30T12:51:15.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535743,1759236675378,-1789.31,0.00019452,2,"2025-09-30T12:51:15.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535744,1759236675388,-2662.14,0.00019452,2,"2025-09-30T12:51:15.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535745,1759236675398,-500.0,0.00019452,2,"2025-09-30T12:51:15.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535746,1759236675407,-500.0,0.00019452,2,"2025-09-30T12:51:15.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535747,1759236675417,-1143.162969,0.00019452,2,"2025-09-30T12:51:15.417",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535748,1759236675426,-2533.68,0.00019452,2,"2025-09-30T12:51:15.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535749,1759236675441,-1143.162969,0.00019452,2,"2025-09-30T12:51:15.441",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535750,1759236675450,-500.0,0.00019452,2,"2025-09-30T12:51:15.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535751,1759236675461,-1143.162969,0.00019452,2,"2025-09-30T12:51:15.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535752,1759236675470,-1143.162969,0.00019452,2,"2025-09-30T12:51:15.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535753,1759236675480,-500.0,0.00019452,2,"2025-09-30T12:51:15.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535754,1759236675491,-1143.162969,0.00019452,2,"2025-09-30T12:51:15.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535755,1759236675501,-1143.162969,0.00019452,2,"2025-09-30T12:51:15.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535756,1759236675512,-500.0,0.00019452,2,"2025-09-30T12:51:15.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535757,1759236675522,-2806.65,0.00019452,2,"2025-09-30T12:51:15.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535758,1759236675532,-1143.162969,0.00019452,2,"2025-09-30T12:51:15.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535759,1759236675541,-1143.162969,0.00019452,2,"2025-09-30T12:51:15.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535760,1759236675551,-500.0,0.00019452,2,"2025-09-30T12:51:15.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535761,1759236675560,-500.0,0.00019452,2,"2025-09-30T12:51:15.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535762,1759236675570,-3307.6,0.00019452,2,"2025-09-30T12:51:15.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535763,1759236675579,-8671.548947,0.00019452,2,"2025-09-30T12:51:15.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535764,1759236675589,-686.713432,0.00019452,2,"2025-09-30T12:51:15.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535765,1759236675599,-686.713432,0.00019452,2,"2025-09-30T12:51:15.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535766,1759236675608,-500.0,0.00019452,2,"2025-09-30T12:51:15.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535767,1759236675618,-500.0,0.00019452,2,"2025-09-30T12:51:15.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535768,1759236675627,-686.713432,0.00019452,2,"2025-09-30T12:51:15.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535769,1759236675637,-535.730486,0.00019452,2,"2025-09-30T12:51:15.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535770,1759236675646,-686.713432,0.00019452,2,"2025-09-30T12:51:15.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535771,1759236675655,-535.730486,0.00019452,2,"2025-09-30T12:51:15.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535772,1759236675665,-500.0,0.00019452,2,"2025-09-30T12:51:15.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535773,1759236675674,-500.0,0.00019452,2,"2025-09-30T12:51:15.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535774,1759236675683,-152.135929,0.00019452,2,"2025-09-30T12:51:15.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535775,1759236675694,-686.713432,0.00019452,2,"2025-09-30T12:51:15.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535776,1759236675703,-152.135929,0.00019452,2,"2025-09-30T12:51:15.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535777,1759236675713,-686.713432,0.00019452,2,"2025-09-30T12:51:15.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535778,1759236675722,-535.730486,0.00019452,2,"2025-09-30T12:51:15.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535779,1759236675731,-500.0,0.00019452,2,"2025-09-30T12:51:15.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535780,1759236675741,-316.486851,0.00019452,2,"2025-09-30T12:51:15.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535781,1759236675751,-385.303121,0.00019452,2,"2025-09-30T12:51:15.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535782,1759236675760,-535.730486,0.00019452,2,"2025-09-30T12:51:15.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535783,1759236675770,-1877.95,0.00019452,2,"2025-09-30T12:51:15.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535784,1759236675779,-152.135929,0.00019452,2,"2025-09-30T12:51:15.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535785,1759236675790,-4344.73,0.00019452,2,"2025-09-30T12:51:15.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535786,1759236675799,-1232.05,0.00019452,2,"2025-09-30T12:51:15.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535787,1759236675809,-152.135929,0.00019452,2,"2025-09-30T12:51:15.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535788,1759236675819,-686.713432,0.00019452,2,"2025-09-30T12:51:15.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535789,1759236675833,-535.730486,0.00019452,2,"2025-09-30T12:51:15.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535790,1759236675843,-500.0,0.00019452,2,"2025-09-30T12:51:15.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535791,1759236675852,-535.730486,0.00019452,2,"2025-09-30T12:51:15.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535792,1759236675862,-215.136246,0.00019452,2,"2025-09-30T12:51:15.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535793,1759236675873,-686.713432,0.00019452,2,"2025-09-30T12:51:15.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535794,1759236675883,-215.136246,0.00019452,2,"2025-09-30T12:51:15.883",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535795,1759236675893,-152.135929,0.00019452,2,"2025-09-30T12:51:15.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535796,1759236675903,-500.0,0.00019452,2,"2025-09-30T12:51:15.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535797,1759236675913,-3390.857945,0.00019452,2,"2025-09-30T12:51:15.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535798,1759236675923,-374.715851,0.00019452,2,"2025-09-30T12:51:15.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535799,1759236675932,-535.730486,0.00019452,2,"2025-09-30T12:51:15.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535800,1759236675942,-152.135929,0.00019452,2,"2025-09-30T12:51:15.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535801,1759236675952,-535.730486,0.00019452,2,"2025-09-30T12:51:15.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535802,1759236675962,-215.136246,0.00019452,2,"2025-09-30T12:51:15.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535803,1759236675971,-215.136246,0.00019452,2,"2025-09-30T12:51:15.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535804,1759236675980,-1688.46,0.00019452,2,"2025-09-30T12:51:15.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535805,1759236675990,-500.0,0.00019452,2,"2025-09-30T12:51:15.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535806,1759236676000,-152.135929,0.00019452,2,"2025-09-30T12:51:16.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535807,1759236676009,-152.135929,0.00019452,2,"2025-09-30T12:51:16.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535808,1759236676019,-215.136246,0.00019452,2,"2025-09-30T12:51:16.019",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535809,1759236676029,-215.136246,0.00019452,2,"2025-09-30T12:51:16.029",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535810,1759236676038,-7423.351587,0.00019452,2,"2025-09-30T12:51:16.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535811,1759236676047,-215.136246,0.00019452,2,"2025-09-30T12:51:16.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535812,1759236676061,-215.136246,0.00019452,2,"2025-09-30T12:51:16.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535813,1759236676070,-898.43,0.00019452,2,"2025-09-30T12:51:16.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535814,1759236676081,-151.0,0.00019452,2,"2025-09-30T12:51:16.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535815,1759236676090,-151.0,0.00019452,2,"2025-09-30T12:51:16.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535816,1759236676100,-500.0,0.00019452,2,"2025-09-30T12:51:16.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535817,1759236676109,-5020.85,0.00019452,2,"2025-09-30T12:51:16.109",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535818,1759236676118,-151.0,0.00019452,2,"2025-09-30T12:51:16.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535819,1759236676128,-773.64,0.00019452,2,"2025-09-30T12:51:16.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535820,1759236676138,-151.0,0.00019452,2,"2025-09-30T12:51:16.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535821,1759236676147,-500.0,0.00019452,2,"2025-09-30T12:51:16.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535822,1759236676156,-4173.34,0.00019452,2,"2025-09-30T12:51:16.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535823,1759236676166,-2033.24,0.00019452,2,"2025-09-30T12:51:16.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535824,1759236676176,-500.0,0.00019452,2,"2025-09-30T12:51:16.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535825,1759236676185,-151.0,0.00019452,2,"2025-09-30T12:51:16.185",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535826,1759236676195,-500.0,0.00019452,2,"2025-09-30T12:51:16.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535827,1759236676205,-189.738354,0.00019452,2,"2025-09-30T12:51:16.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535828,1759236676215,-500.0,0.00019452,2,"2025-09-30T12:51:16.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535829,1759236676224,-1401.38,0.00019452,2,"2025-09-30T12:51:16.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535830,1759236676234,-500.0,0.00019452,2,"2025-09-30T12:51:16.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535831,1759236676243,-2013.75,0.00019452,2,"2025-09-30T12:51:16.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535832,1759236676253,-500.0,0.00019452,2,"2025-09-30T12:51:16.253",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535833,1759236676263,-500.0,0.00019452,2,"2025-09-30T12:51:16.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535834,1759236676272,-500.0,0.00019452,2,"2025-09-30T12:51:16.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535835,1759236676281,-3105.83,0.00019452,2,"2025-09-30T12:51:16.281",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535836,1759236676291,-3439.22,0.00019452,2,"2025-09-30T12:51:16.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535837,1759236676300,-2207.05,0.00019452,2,"2025-09-30T12:51:16.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535838,1759236676310,-3888.52,0.00019452,2,"2025-09-30T12:51:16.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535839,1759236676320,-3031.79,0.00019452,2,"2025-09-30T12:51:16.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535840,1759236676330,-500.0,0.00019452,2,"2025-09-30T12:51:16.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535841,1759236676339,-500.0,0.00019452,2,"2025-09-30T12:51:16.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535842,1759236676348,-500.0,0.00019452,2,"2025-09-30T12:51:16.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535843,1759236676358,-2473.07,0.00019452,2,"2025-09-30T12:51:16.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535844,1759236676368,-500.0,0.00019452,2,"2025-09-30T12:51:16.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535845,1759236676378,-500.0,0.00019452,2,"2025-09-30T12:51:16.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535846,1759236676387,-659.75,0.00019452,2,"2025-09-30T12:51:16.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535847,1759236676397,-500.0,0.00019452,2,"2025-09-30T12:51:16.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535848,1759236676408,-3168.12,0.00019452,2,"2025-09-30T12:51:16.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535849,1759236676419,-2996.33,0.00019452,2,"2025-09-30T12:51:16.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535850,1759236676428,-500.0,0.00019452,2,"2025-09-30T12:51:16.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535851,1759236676438,-500.0,0.00019452,2,"2025-09-30T12:51:16.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535852,1759236676447,-500.0,0.00019452,2,"2025-09-30T12:51:16.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535853,1759236676457,-500.0,0.00019452,2,"2025-09-30T12:51:16.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535854,1759236676467,-500.0,0.00019452,2,"2025-09-30T12:51:16.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535855,1759236676477,-500.0,0.00019452,2,"2025-09-30T12:51:16.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535856,1759236676487,-2000.64,0.00019452,2,"2025-09-30T12:51:16.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535857,1759236676496,-1366.97,0.00019452,2,"2025-09-30T12:51:16.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535858,1759236676507,-3873.86,0.00019452,2,"2025-09-30T12:51:16.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535859,1759236676516,-1903.48,0.00019452,2,"2025-09-30T12:51:16.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535860,1759236676526,-3324.17,0.00019452,2,"2025-09-30T12:51:16.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535861,1759236676535,-500.0,0.00019452,2,"2025-09-30T12:51:16.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535862,1759236676545,-151.0,0.00019452,2,"2025-09-30T12:51:16.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535863,1759236676555,-151.0,0.00019452,2,"2025-09-30T12:51:16.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535864,1759236676564,-500.0,0.00019452,2,"2025-09-30T12:51:16.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535865,1759236676573,-4579.72,0.00019452,2,"2025-09-30T12:51:16.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535866,1759236676583,-151.0,0.00019452,2,"2025-09-30T12:51:16.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535867,1759236676593,-151.0,0.00019452,2,"2025-09-30T12:51:16.593",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535868,1759236676602,-500.0,0.00019452,2,"2025-09-30T12:51:16.602",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535869,1759236676613,-3419.82,0.00019452,2,"2025-09-30T12:51:16.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535870,1759236676622,-191.349283,0.00019452,2,"2025-09-30T12:51:16.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535871,1759236676631,-191.349283,0.00019452,2,"2025-09-30T12:51:16.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535872,1759236676640,-3713.1,0.00019452,2,"2025-09-30T12:51:16.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535873,1759236676650,-151.0,0.00019452,2,"2025-09-30T12:51:16.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535874,1759236676659,-209.720399,0.00019452,2,"2025-09-30T12:51:16.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535875,1759236676668,-191.349283,0.00019452,2,"2025-09-30T12:51:16.668",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535876,1759236676678,-500.0,0.00019452,2,"2025-09-30T12:51:16.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535877,1759236676687,-191.349283,0.00019452,2,"2025-09-30T12:51:16.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535878,1759236676696,-772.84,0.00019452,2,"2025-09-30T12:51:16.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535879,1759236676706,-500.0,0.00019452,2,"2025-09-30T12:51:16.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535880,1759236676716,-191.349283,0.00019452,2,"2025-09-30T12:51:16.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535881,1759236676726,-191.349283,0.00019452,2,"2025-09-30T12:51:16.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535882,1759236676736,-2506.86,0.00019452,2,"2025-09-30T12:51:16.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535883,1759236676746,-2339.41,0.00019452,2,"2025-09-30T12:51:16.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535884,1759236676756,-191.349283,0.00019452,2,"2025-09-30T12:51:16.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535885,1759236676765,-191.349283,0.00019452,2,"2025-09-30T12:51:16.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535886,1759236676775,-560.42,0.00019452,2,"2025-09-30T12:51:16.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535887,1759236676785,-248.082918,0.00019452,2,"2025-09-30T12:51:16.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535888,1759236676796,-2792.33,0.00019452,2,"2025-09-30T12:51:16.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535889,1759236676816,-248.082918,0.00019452,2,"2025-09-30T12:51:16.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535890,1759236676826,-1899.13,0.00019452,2,"2025-09-30T12:51:16.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535891,1759236676836,-248.082918,0.00019452,2,"2025-09-30T12:51:16.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535892,1759236676845,-248.082918,0.00019452,2,"2025-09-30T12:51:16.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535893,1759236676855,-500.0,0.00019452,2,"2025-09-30T12:51:16.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535894,1759236676866,-4139.96,0.00019452,2,"2025-09-30T12:51:16.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535895,1759236676876,-604.76,0.00019452,2,"2025-09-30T12:51:16.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535896,1759236676886,-248.082918,0.00019452,2,"2025-09-30T12:51:16.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535897,1759236676896,-872.23,0.00019452,2,"2025-09-30T12:51:16.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535898,1759236676905,-248.082918,0.00019452,2,"2025-09-30T12:51:16.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535899,1759236676915,-248.082918,0.00019452,2,"2025-09-30T12:51:16.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535900,1759236676924,-151.0,0.00019452,2,"2025-09-30T12:51:16.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535901,1759236676934,-500.0,0.00019452,2,"2025-09-30T12:51:16.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535902,1759236676944,-248.082918,0.00019452,2,"2025-09-30T12:51:16.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535903,1759236676953,-1756.01,0.00019452,2,"2025-09-30T12:51:16.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535904,1759236676963,-151.0,0.00019452,2,"2025-09-30T12:51:16.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535905,1759236676972,-1299.41,0.00019452,2,"2025-09-30T12:51:16.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535906,1759236676981,-151.0,0.00019452,2,"2025-09-30T12:51:16.981",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535907,1759236676990,-151.0,0.00019452,2,"2025-09-30T12:51:16.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535908,1759236677000,-1184.74,0.00019452,2,"2025-09-30T12:51:17.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535909,1759236677009,-500.0,0.00019452,2,"2025-09-30T12:51:17.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535910,1759236677018,-500.0,0.00019452,2,"2025-09-30T12:51:17.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535911,1759236677028,-1843.86,0.00019452,2,"2025-09-30T12:51:17.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535912,1759236677037,-151.0,0.00019452,2,"2025-09-30T12:51:17.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535913,1759236677046,-500.0,0.00019452,2,"2025-09-30T12:51:17.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535914,1759236677056,-500.0,0.00019452,2,"2025-09-30T12:51:17.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535915,1759236677066,-500.0,0.00019452,2,"2025-09-30T12:51:17.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535916,1759236677076,-500.0,0.00019452,2,"2025-09-30T12:51:17.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535917,1759236677086,-5305.3,0.00019452,2,"2025-09-30T12:51:17.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535918,1759236677096,-881.11,0.00019452,2,"2025-09-30T12:51:17.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535919,1759236677107,-500.0,0.00019452,2,"2025-09-30T12:51:17.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535920,1759236677116,-151.0,0.00019452,2,"2025-09-30T12:51:17.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535921,1759236677128,-151.0,0.00019452,2,"2025-09-30T12:51:17.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535922,1759236677138,-151.0,0.00019452,2,"2025-09-30T12:51:17.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535923,1759236677148,-6734.31,0.00019452,2,"2025-09-30T12:51:17.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535924,1759236677157,-500.0,0.00019452,2,"2025-09-30T12:51:17.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535925,1759236677167,-740.42,0.00019452,2,"2025-09-30T12:51:17.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535926,1759236677177,-517.4,0.00019452,2,"2025-09-30T12:51:17.177",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535927,1759236677187,-500.0,0.00019452,2,"2025-09-30T12:51:17.187",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535928,1759236677197,-3043.79,0.00019452,2,"2025-09-30T12:51:17.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535929,1759236677208,-500.0,0.00019452,2,"2025-09-30T12:51:17.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535930,1759236677217,-500.0,0.00019452,2,"2025-09-30T12:51:17.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535931,1759236677227,-500.0,0.00019452,2,"2025-09-30T12:51:17.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535932,1759236677237,-500.0,0.00019452,2,"2025-09-30T12:51:17.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535933,1759236677247,-500.0,0.00019452,2,"2025-09-30T12:51:17.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535934,1759236677256,-4764.68,0.00019452,2,"2025-09-30T12:51:17.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535935,1759236677266,-500.0,0.00019452,2,"2025-09-30T12:51:17.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535936,1759236677276,-883.02,0.00019452,2,"2025-09-30T12:51:17.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535937,1759236677286,-3246.07,0.00019452,2,"2025-09-30T12:51:17.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535938,1759236677296,-1700.17,0.00019452,2,"2025-09-30T12:51:17.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535939,1759236677305,-151.0,0.00019452,2,"2025-09-30T12:51:17.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535940,1759236677315,-151.0,0.00019452,2,"2025-09-30T12:51:17.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535941,1759236677325,-500.0,0.00019452,2,"2025-09-30T12:51:17.325",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535942,1759236677335,-500.0,0.00019452,2,"2025-09-30T12:51:17.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535943,1759236677346,-151.0,0.00019452,2,"2025-09-30T12:51:17.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535944,1759236677355,-151.0,0.00019452,2,"2025-09-30T12:51:17.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535945,1759236677365,-3132.31,0.00019452,2,"2025-09-30T12:51:17.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535946,1759236677375,-151.0,0.00019452,2,"2025-09-30T12:51:17.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535947,1759236677385,-151.0,0.00019452,2,"2025-09-30T12:51:17.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535948,1759236677395,-3466.53,0.00019452,2,"2025-09-30T12:51:17.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535949,1759236677404,-151.0,0.00019452,2,"2025-09-30T12:51:17.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535950,1759236677413,-151.0,0.00019452,2,"2025-09-30T12:51:17.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535951,1759236677423,-151.0,0.00019452,2,"2025-09-30T12:51:17.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535952,1759236677433,-500.0,0.00019452,2,"2025-09-30T12:51:17.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535953,1759236677443,-151.0,0.00019452,2,"2025-09-30T12:51:17.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535954,1759236677452,-938.56,0.00019452,2,"2025-09-30T12:51:17.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535955,1759236677462,-3057.69,0.00019452,2,"2025-09-30T12:51:17.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535956,1759236677472,-500.0,0.00019452,2,"2025-09-30T12:51:17.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535957,1759236677482,-1918.23,0.00019452,2,"2025-09-30T12:51:17.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535958,1759236677492,-1064.22,0.00019452,2,"2025-09-30T12:51:17.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535959,1759236677502,-500.0,0.00019452,2,"2025-09-30T12:51:17.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535960,1759236677512,-500.0,0.00019452,2,"2025-09-30T12:51:17.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535961,1759236677522,-500.0,0.00019452,2,"2025-09-30T12:51:17.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535962,1759236677531,-311.809884,0.00019452,2,"2025-09-30T12:51:17.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535963,1759236677541,-311.809884,0.00019452,2,"2025-09-30T12:51:17.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535964,1759236677551,-1087.57,0.00019452,2,"2025-09-30T12:51:17.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535965,1759236677560,-311.809884,0.00019452,2,"2025-09-30T12:51:17.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535966,1759236677569,-311.809884,0.00019452,2,"2025-09-30T12:51:17.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535967,1759236677579,-500.0,0.00019452,2,"2025-09-30T12:51:17.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535968,1759236677589,-500.0,0.00019452,2,"2025-09-30T12:51:17.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535969,1759236677600,-500.0,0.00019452,2,"2025-09-30T12:51:17.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535970,1759236677610,-311.809884,0.00019452,2,"2025-09-30T12:51:17.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535971,1759236677620,-311.809884,0.00019452,2,"2025-09-30T12:51:17.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535972,1759236677630,-311.809884,0.00019452,2,"2025-09-30T12:51:17.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535973,1759236677639,-311.809884,0.00019452,2,"2025-09-30T12:51:17.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535974,1759236677649,-1302.1,0.00019452,2,"2025-09-30T12:51:17.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535975,1759236677659,-500.0,0.00019452,2,"2025-09-30T12:51:17.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535976,1759236677669,-4492.44,0.00019452,2,"2025-09-30T12:51:17.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535977,1759236677680,-3601.0,0.00019452,2,"2025-09-30T12:51:17.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535978,1759236677691,-500.0,0.00019452,2,"2025-09-30T12:51:17.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535979,1759236677701,-732.56,0.00019452,2,"2025-09-30T12:51:17.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535980,1759236677712,-500.0,0.00019452,2,"2025-09-30T12:51:17.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535981,1759236677723,-151.0,0.00019452,2,"2025-09-30T12:51:17.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535982,1759236677733,-151.0,0.00019452,2,"2025-09-30T12:51:17.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535983,1759236677743,-500.0,0.00019452,2,"2025-09-30T12:51:17.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535984,1759236677753,-151.0,0.00019452,2,"2025-09-30T12:51:17.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535985,1759236677764,-151.0,0.00019452,2,"2025-09-30T12:51:17.764",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535986,1759236677774,-1258.185865,0.00019452,2,"2025-09-30T12:51:17.774",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535987,1759236677785,-1258.185865,0.00019452,2,"2025-09-30T12:51:17.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535988,1759236677795,-151.0,0.00019452,2,"2025-09-30T12:51:17.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535989,1759236677806,-500.0,0.00019452,2,"2025-09-30T12:51:17.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535990,1759236677816,-151.0,0.00019452,2,"2025-09-30T12:51:17.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535991,1759236677827,-4290.21,0.00019452,2,"2025-09-30T12:51:17.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535992,1759236677837,-1258.185865,0.00019452,2,"2025-09-30T12:51:17.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535993,1759236677848,-3358.18,0.00019452,2,"2025-09-30T12:51:17.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535994,1759236677858,-1258.185865,0.00019452,2,"2025-09-30T12:51:17.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535995,1759236677868,-724.36,0.00019452,2,"2025-09-30T12:51:17.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535996,1759236677878,-276.186692,0.00019452,2,"2025-09-30T12:51:17.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535997,1759236677889,-4390.54,0.00019452,2,"2025-09-30T12:51:17.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535998,1759236677899,-1258.185865,0.00019452,2,"2025-09-30T12:51:17.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388535999,1759236677909,-500.0,0.00019452,2,"2025-09-30T12:51:17.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536000,1759236677919,-1258.185865,0.00019452,2,"2025-09-30T12:51:17.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536001,1759236677930,-500.0,0.00019452,2,"2025-09-30T12:51:17.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536002,1759236677940,-1258.185865,0.00019452,2,"2025-09-30T12:51:17.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536003,1759236678208,-828.65,0.00019452,2,"2025-09-30T12:51:18.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536004,1759236678221,-1258.185865,0.00019452,2,"2025-09-30T12:51:18.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536005,1759236678231,-478.30829,0.00019452,2,"2025-09-30T12:51:18.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536006,1759236678242,-151.0,0.00019452,2,"2025-09-30T12:51:18.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536007,1759236678252,-500.0,0.00019452,2,"2025-09-30T12:51:18.252",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536008,1759236678262,-478.30829,0.00019452,2,"2025-09-30T12:51:18.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536009,1759236678271,-151.0,0.00019452,2,"2025-09-30T12:51:18.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536010,1759236678281,-1474.8,0.00019452,2,"2025-09-30T12:51:18.281",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536011,1759236678291,-500.0,0.00019452,2,"2025-09-30T12:51:18.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536012,1759236678301,-478.30829,0.00019452,2,"2025-09-30T12:51:18.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536013,1759236678310,-3870.52,0.00019452,2,"2025-09-30T12:51:18.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536014,1759236678319,-2034.42,0.00019452,2,"2025-09-30T12:51:18.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536015,1759236678329,-478.30829,0.00019452,2,"2025-09-30T12:51:18.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536016,1759236678338,-500.0,0.00019452,2,"2025-09-30T12:51:18.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536017,1759236678348,-478.30829,0.00019452,2,"2025-09-30T12:51:18.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536018,1759236678358,-500.0,0.00019452,2,"2025-09-30T12:51:18.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536019,1759236678367,-478.30829,0.00019452,2,"2025-09-30T12:51:18.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536020,1759236678377,-930.23,0.00019452,2,"2025-09-30T12:51:18.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536021,1759236678386,-478.30829,0.00019452,2,"2025-09-30T12:51:18.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536022,1759236678396,-621.73,0.00019452,2,"2025-09-30T12:51:18.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536023,1759236678405,-478.30829,0.00019452,2,"2025-09-30T12:51:18.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536024,1759236678415,-601.07641896,0.00019452,2,"2025-09-30T12:51:18.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536025,1759236678425,-649.78,0.00019452,2,"2025-09-30T12:51:18.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536026,1759236678434,-5083.1,0.00019452,2,"2025-09-30T12:51:18.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536027,1759236678443,-500.0,0.00019452,2,"2025-09-30T12:51:18.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536028,1759236678453,-526.92,0.00019452,2,"2025-09-30T12:51:18.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536029,1759236678463,-500.0,0.00019452,2,"2025-09-30T12:51:18.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536030,1759236678472,-500.19,0.00019452,2,"2025-09-30T12:51:18.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536031,1759236678482,-4000.09,0.00019452,2,"2025-09-30T12:51:18.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536032,1759236678491,-439.964211,0.00019452,2,"2025-09-30T12:51:18.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536033,1759236678501,-2882.92,0.00019452,2,"2025-09-30T12:51:18.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536034,1759236678511,-439.964211,0.00019452,2,"2025-09-30T12:51:18.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536035,1759236678520,-500.0,0.00019452,2,"2025-09-30T12:51:18.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536036,1759236678529,-439.964211,0.00019452,2,"2025-09-30T12:51:18.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536037,1759236678539,-439.964211,0.00019452,2,"2025-09-30T12:51:18.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536038,1759236678548,-582.24,0.00019452,2,"2025-09-30T12:51:18.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536039,1759236678558,-500.0,0.00019452,2,"2025-09-30T12:51:18.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536040,1759236678567,-2589.34,0.00019452,2,"2025-09-30T12:51:18.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536041,1759236678577,-439.964211,0.00019452,2,"2025-09-30T12:51:18.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536042,1759236678587,-151.0,0.00019452,2,"2025-09-30T12:51:18.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536043,1759236678596,-439.964211,0.00019452,2,"2025-09-30T12:51:18.596",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536044,1759236678606,-151.374353,0.00019452,2,"2025-09-30T12:51:18.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536045,1759236678616,-151.0,0.00019452,2,"2025-09-30T12:51:18.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536046,1759236678625,-151.0,0.00019452,2,"2025-09-30T12:51:18.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536047,1759236678635,-500.0,0.00019452,2,"2025-09-30T12:51:18.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536048,1759236678644,-439.964211,0.00019452,2,"2025-09-30T12:51:18.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536049,1759236678655,-439.964211,0.00019452,2,"2025-09-30T12:51:18.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536050,1759236678666,-151.0,0.00019452,2,"2025-09-30T12:51:18.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536051,1759236678677,-669.58,0.00019452,2,"2025-09-30T12:51:18.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536052,1759236678687,-3909.15,0.00019452,2,"2025-09-30T12:51:18.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536053,1759236678697,-500.0,0.00019452,2,"2025-09-30T12:51:18.697",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536054,1759236678706,-151.0,0.00019452,2,"2025-09-30T12:51:18.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536055,1759236678715,-1814.33,0.00019452,2,"2025-09-30T12:51:18.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536056,1759236678725,-3571.88,0.00019452,2,"2025-09-30T12:51:18.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536057,1759236678734,-500.0,0.00019452,2,"2025-09-30T12:51:18.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536058,1759236678744,-500.0,0.00019452,2,"2025-09-30T12:51:18.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536059,1759236678754,-500.0,0.00019452,2,"2025-09-30T12:51:18.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536060,1759236678763,-244.436327,0.00019452,2,"2025-09-30T12:51:18.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536061,1759236678773,-244.436327,0.00019452,2,"2025-09-30T12:51:18.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536062,1759236678783,-1246.74,0.00019452,2,"2025-09-30T12:51:18.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536063,1759236678792,-500.0,0.00019452,2,"2025-09-30T12:51:18.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536064,1759236678804,-244.436327,0.00019452,2,"2025-09-30T12:51:18.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536065,1759236678814,-500.0,0.00019452,2,"2025-09-30T12:51:18.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536066,1759236678823,-244.436327,0.00019452,2,"2025-09-30T12:51:18.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536067,1759236678833,-3512.3,0.00019452,2,"2025-09-30T12:51:18.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536068,1759236678844,-244.436327,0.00019452,2,"2025-09-30T12:51:18.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536069,1759236678853,-500.0,0.00019452,2,"2025-09-30T12:51:18.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536070,1759236678863,-583.0,0.00019452,2,"2025-09-30T12:51:18.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536071,1759236678873,-906.86,0.00019452,2,"2025-09-30T12:51:18.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536072,1759236678886,-244.436327,0.00019452,2,"2025-09-30T12:51:18.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536073,1759236678896,-500.0,0.00019452,2,"2025-09-30T12:51:18.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536074,1759236678906,-3135.66,0.00019452,2,"2025-09-30T12:51:18.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536075,1759236678916,-244.436327,0.00019452,2,"2025-09-30T12:51:18.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536076,1759236678926,-244.436327,0.00019452,2,"2025-09-30T12:51:18.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536077,1759236678936,-2151.04,0.00019452,2,"2025-09-30T12:51:18.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536078,1759236678946,-500.0,0.00019452,2,"2025-09-30T12:51:18.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536079,1759236678956,-151.0,0.00019452,2,"2025-09-30T12:51:18.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536080,1759236678966,-1053.203714,0.00019452,2,"2025-09-30T12:51:18.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536081,1759236678976,-500.0,0.00019452,2,"2025-09-30T12:51:18.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536082,1759236678985,-154.056326,0.00019452,2,"2025-09-30T12:51:18.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536083,1759236678995,-1053.203714,0.00019452,2,"2025-09-30T12:51:18.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536084,1759236679005,-1108.16,0.00019452,2,"2025-09-30T12:51:19.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536085,1759236679015,-500.0,0.00019452,2,"2025-09-30T12:51:19.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536086,1759236679024,-1053.203714,0.00019452,2,"2025-09-30T12:51:19.024",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536087,1759236679034,-1053.203714,0.00019452,2,"2025-09-30T12:51:19.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536088,1759236679044,-638.79,0.00019452,2,"2025-09-30T12:51:19.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536089,1759236679054,-1053.203714,0.00019452,2,"2025-09-30T12:51:19.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536090,1759236679064,-572.19,0.00019452,2,"2025-09-30T12:51:19.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536091,1759236679073,-829.99,0.00019452,2,"2025-09-30T12:51:19.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536092,1759236679087,-1053.203714,0.00019452,2,"2025-09-30T12:51:19.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536093,1759236679096,-657.04,0.00019452,2,"2025-09-30T12:51:19.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536094,1759236679106,-1053.203714,0.00019452,2,"2025-09-30T12:51:19.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536095,1759236679115,-1053.203714,0.00019452,2,"2025-09-30T12:51:19.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536096,1759236679125,-2775.75,0.00019452,2,"2025-09-30T12:51:19.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536097,1759236679135,-1121.19,0.00019452,2,"2025-09-30T12:51:19.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536098,1759236679144,-4624.82,0.00019452,2,"2025-09-30T12:51:19.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536099,1759236679154,-939.33,0.00019452,2,"2025-09-30T12:51:19.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536100,1759236679164,-500.0,0.00019452,2,"2025-09-30T12:51:19.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536101,1759236679173,-151.0,0.00019452,2,"2025-09-30T12:51:19.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536102,1759236679183,-1073.2,0.00019452,2,"2025-09-30T12:51:19.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536103,1759236679193,-2580.78,0.00019452,2,"2025-09-30T12:51:19.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536104,1759236679205,-1644.44,0.00019452,2,"2025-09-30T12:51:19.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536105,1759236679215,-177.926497,0.00019452,2,"2025-09-30T12:51:19.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536106,1759236679224,-177.926497,0.00019452,2,"2025-09-30T12:51:19.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536107,1759236679234,-4635.08,0.00019452,2,"2025-09-30T12:51:19.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536108,1759236679244,-177.926497,0.00019452,2,"2025-09-30T12:51:19.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536109,1759236679253,-2774.48,0.00019452,2,"2025-09-30T12:51:19.253",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536110,1759236679263,-500.0,0.00019452,2,"2025-09-30T12:51:19.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536111,1759236679272,-177.926497,0.00019452,2,"2025-09-30T12:51:19.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536112,1759236679282,-1622.26,0.00019452,2,"2025-09-30T12:51:19.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536113,1759236679292,-500.0,0.00019452,2,"2025-09-30T12:51:19.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536114,1759236679302,-879.12,0.00019452,2,"2025-09-30T12:51:19.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536115,1759236679313,-500.0,0.00019452,2,"2025-09-30T12:51:19.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536116,1759236679323,-177.926497,0.00019452,2,"2025-09-30T12:51:19.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536117,1759236679333,-500.0,0.00019452,2,"2025-09-30T12:51:19.333",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536118,1759236679342,-177.926497,0.00019452,2,"2025-09-30T12:51:19.342",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536119,1759236679354,-177.926497,0.00019452,2,"2025-09-30T12:51:19.354",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536120,1759236679364,-177.926497,0.00019452,2,"2025-09-30T12:51:19.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536121,1759236679374,-500.0,0.00019452,2,"2025-09-30T12:51:19.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536122,1759236679383,-151.0,0.00019452,2,"2025-09-30T12:51:19.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536123,1759236679393,-151.0,0.00019452,2,"2025-09-30T12:51:19.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536124,1759236679403,-507.27,0.00019452,2,"2025-09-30T12:51:19.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536125,1759236679412,-500.0,0.00019452,2,"2025-09-30T12:51:19.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536126,1759236679422,-4201.08,0.00019452,2,"2025-09-30T12:51:19.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536127,1759236679433,-2633.64,0.00019452,2,"2025-09-30T12:51:19.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536128,1759236679443,-500.0,0.00019452,2,"2025-09-30T12:51:19.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536129,1759236679454,-151.0,0.00019452,2,"2025-09-30T12:51:19.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536130,1759236679464,-500.0,0.00019452,2,"2025-09-30T12:51:19.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536131,1759236679475,-151.0,0.00019452,2,"2025-09-30T12:51:19.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536132,1759236679485,-5296.49,0.00019452,2,"2025-09-30T12:51:19.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536133,1759236679495,-500.0,0.00019452,2,"2025-09-30T12:51:19.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536134,1759236679505,-687.91,0.00019452,2,"2025-09-30T12:51:19.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536135,1759236679514,-500.0,0.00019452,2,"2025-09-30T12:51:19.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536136,1759236679523,-500.0,0.00019452,2,"2025-09-30T12:51:19.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536137,1759236679532,-500.0,0.00019452,2,"2025-09-30T12:51:19.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536138,1759236679543,-1096.67,0.00019452,2,"2025-09-30T12:51:19.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536139,1759236679552,-500.0,0.00019452,2,"2025-09-30T12:51:19.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536140,1759236679562,-3995.31,0.00019452,2,"2025-09-30T12:51:19.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536141,1759236679572,-2031.41,0.00019452,2,"2025-09-30T12:51:19.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536142,1759236679582,-802.84,0.00019452,2,"2025-09-30T12:51:19.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536143,1759236679592,-2195.66,0.00019452,2,"2025-09-30T12:51:19.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536144,1759236679603,-500.0,0.00019452,2,"2025-09-30T12:51:19.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536145,1759236679613,-2315.21,0.00019452,2,"2025-09-30T12:51:19.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536146,1759236679623,-151.0,0.00019452,2,"2025-09-30T12:51:19.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536147,1759236679633,-151.0,0.00019452,2,"2025-09-30T12:51:19.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536148,1759236679644,-500.0,0.00019452,2,"2025-09-30T12:51:19.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536149,1759236679654,-2795.95,0.00019452,2,"2025-09-30T12:51:19.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536150,1759236679663,-151.0,0.00019452,2,"2025-09-30T12:51:19.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536151,1759236679674,-151.0,0.00019452,2,"2025-09-30T12:51:19.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536152,1759236679684,-500.0,0.00019452,2,"2025-09-30T12:51:19.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536153,1759236679694,-288.948147,0.00019452,2,"2025-09-30T12:51:19.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536154,1759236679704,-2843.26,0.00019452,2,"2025-09-30T12:51:19.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536155,1759236679714,-500.0,0.00019452,2,"2025-09-30T12:51:19.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536156,1759236679723,-500.0,0.00019452,2,"2025-09-30T12:51:19.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536157,1759236679732,-500.0,0.00019452,2,"2025-09-30T12:51:19.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536158,1759236679741,-770.21,0.00019452,2,"2025-09-30T12:51:19.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536159,1759236679750,-162.266241,0.00019452,2,"2025-09-30T12:51:19.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536160,1759236679769,-500.0,0.00019452,2,"2025-09-30T12:51:19.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536161,1759236679779,-151.0,0.00019452,2,"2025-09-30T12:51:19.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536162,1759236679788,-500.0,0.00019452,2,"2025-09-30T12:51:19.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536163,1759236679798,-151.0,0.00019452,2,"2025-09-30T12:51:19.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536164,1759236679808,-500.0,0.00019452,2,"2025-09-30T12:51:19.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536165,1759236679817,-151.0,0.00019452,2,"2025-09-30T12:51:19.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536166,1759236679826,-151.0,0.00019452,2,"2025-09-30T12:51:19.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536167,1759236679837,-500.0,0.00019452,2,"2025-09-30T12:51:19.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536168,1759236679847,-521.13,0.00019452,2,"2025-09-30T12:51:19.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536169,1759236679857,-500.0,0.00019452,2,"2025-09-30T12:51:19.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536170,1759236679867,-1197.5,0.00019452,2,"2025-09-30T12:51:19.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536171,1759236679877,-151.0,0.00019452,2,"2025-09-30T12:51:19.877",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536172,1759236679887,-1731.1,0.00019452,2,"2025-09-30T12:51:19.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536173,1759236679897,-1863.44,0.00019452,2,"2025-09-30T12:51:19.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536174,1759236679907,-2474.62,0.00019452,2,"2025-09-30T12:51:19.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536175,1759236679916,-431.81374,0.00019452,2,"2025-09-30T12:51:19.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536176,1759236679927,-151.0,0.00019452,2,"2025-09-30T12:51:19.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536177,1759236679938,-431.81374,0.00019452,2,"2025-09-30T12:51:19.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536178,1759236679948,-500.0,0.00019452,2,"2025-09-30T12:51:19.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536179,1759236679958,-500.0,0.00019452,2,"2025-09-30T12:51:19.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536180,1759236679968,-151.0,0.00019452,2,"2025-09-30T12:51:19.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536181,1759236679978,-544.806261,0.00019452,2,"2025-09-30T12:51:19.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536182,1759236679988,-500.0,0.00019452,2,"2025-09-30T12:51:19.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536183,1759236679998,-500.0,0.00019452,2,"2025-09-30T12:51:19.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536184,1759236680009,-544.806261,0.00019452,2,"2025-09-30T12:51:20.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536185,1759236680018,-431.81374,0.00019452,2,"2025-09-30T12:51:20.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536186,1759236680028,-151.0,0.00019452,2,"2025-09-30T12:51:20.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536187,1759236680039,-1335.55,0.00019452,2,"2025-09-30T12:51:20.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536188,1759236680051,-431.81374,0.00019452,2,"2025-09-30T12:51:20.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536189,1759236680064,-151.0,0.00019452,2,"2025-09-30T12:51:20.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536190,1759236680074,-151.0,0.00019452,2,"2025-09-30T12:51:20.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536191,1759236680083,-151.0,0.00019452,2,"2025-09-30T12:51:20.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536192,1759236680094,-151.0,0.00019452,2,"2025-09-30T12:51:20.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536193,1759236680104,-544.806261,0.00019452,2,"2025-09-30T12:51:20.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536194,1759236680114,-2446.39,0.00019452,2,"2025-09-30T12:51:20.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536195,1759236680124,-431.81374,0.00019452,2,"2025-09-30T12:51:20.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536196,1759236680133,-544.806261,0.00019452,2,"2025-09-30T12:51:20.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536197,1759236680144,-568.67,0.00019452,2,"2025-09-30T12:51:20.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536198,1759236680154,-431.81374,0.00019452,2,"2025-09-30T12:51:20.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536199,1759236680164,-151.0,0.00019452,2,"2025-09-30T12:51:20.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536200,1759236680174,-151.0,0.00019452,2,"2025-09-30T12:51:20.174",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536201,1759236680184,-151.0,0.00019452,2,"2025-09-30T12:51:20.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536202,1759236680194,-151.0,0.00019452,2,"2025-09-30T12:51:20.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536203,1759236680203,-1912.02,0.00019452,2,"2025-09-30T12:51:20.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536204,1759236680213,-544.806261,0.00019452,2,"2025-09-30T12:51:20.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536205,1759236680223,-544.806261,0.00019452,2,"2025-09-30T12:51:20.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536206,1759236680233,-431.81374,0.00019452,2,"2025-09-30T12:51:20.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536207,1759236680243,-431.81374,0.00019452,2,"2025-09-30T12:51:20.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536208,1759236680253,-151.0,0.00019452,2,"2025-09-30T12:51:20.253",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536209,1759236680262,-544.806261,0.00019452,2,"2025-09-30T12:51:20.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536210,1759236680272,-544.806261,0.00019452,2,"2025-09-30T12:51:20.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536211,1759236680282,-500.0,0.00019452,2,"2025-09-30T12:51:20.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536212,1759236680293,-534.343008,0.00019452,2,"2025-09-30T12:51:20.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536213,1759236680303,-174.33,0.00019452,2,"2025-09-30T12:51:20.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536214,1759236680313,-534.343008,0.00019452,2,"2025-09-30T12:51:20.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536215,1759236680323,-500.0,0.00019452,2,"2025-09-30T12:51:20.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536216,1759236680333,-151.0,0.00019452,2,"2025-09-30T12:51:20.333",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536217,1759236680342,-626.84,0.00019452,2,"2025-09-30T12:51:20.342",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536218,1759236680352,-151.0,0.00019452,2,"2025-09-30T12:51:20.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536219,1759236680362,-1934.01,0.00019452,2,"2025-09-30T12:51:20.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536220,1759236680377,-621.31,0.00019452,2,"2025-09-30T12:51:20.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536221,1759236680387,-534.343008,0.00019452,2,"2025-09-30T12:51:20.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536222,1759236680893,-2610.4,0.00019452,2,"2025-09-30T12:51:20.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536223,1759236680971,-534.343008,0.00019452,2,"2025-09-30T12:51:20.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536224,1759236680982,-151.0,0.00019452,2,"2025-09-30T12:51:20.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536225,1759236680992,-151.0,0.00019452,2,"2025-09-30T12:51:20.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536226,1759236681002,-500.0,0.00019452,2,"2025-09-30T12:51:21.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536227,1759236681011,-598.23,0.00019452,2,"2025-09-30T12:51:21.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536228,1759236681022,-500.0,0.00019452,2,"2025-09-30T12:51:21.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536229,1759236681032,-500.0,0.00019452,2,"2025-09-30T12:51:21.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536230,1759236681041,-500.0,0.00019452,2,"2025-09-30T12:51:21.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536231,1759236681051,-234.48412,0.00019452,2,"2025-09-30T12:51:21.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536232,1759236681061,-534.343008,0.00019452,2,"2025-09-30T12:51:21.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536233,1759236681072,-500.0,0.00019452,2,"2025-09-30T12:51:21.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536234,1759236681083,-534.343008,0.00019452,2,"2025-09-30T12:51:21.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536235,1759236681092,-166.037285,0.00019452,2,"2025-09-30T12:51:21.092",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536236,1759236681102,-534.343008,0.00019452,2,"2025-09-30T12:51:21.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536237,1759236681113,-534.343008,0.00019452,2,"2025-09-30T12:51:21.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536238,1759236681124,-610.56,0.00019452,2,"2025-09-30T12:51:21.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536239,1759236681133,-500.0,0.00019452,2,"2025-09-30T12:51:21.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536240,1759236681143,-3946.61,0.00019452,2,"2025-09-30T12:51:21.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536241,1759236681153,-786.49,0.00019452,2,"2025-09-30T12:51:21.153",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536242,1759236681163,-500.0,0.00019452,2,"2025-09-30T12:51:21.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536243,1759236681173,-2744.05,0.00019452,2,"2025-09-30T12:51:21.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536244,1759236681182,-500.0,0.00019452,2,"2025-09-30T12:51:21.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536245,1759236681193,-500.0,0.00019452,2,"2025-09-30T12:51:21.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536246,1759236681202,-333.45249725,0.00019452,2,"2025-09-30T12:51:21.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536247,1759236681212,-1736.91,0.00019452,2,"2025-09-30T12:51:21.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536248,1759236681222,-1845.109931,0.00019452,2,"2025-09-30T12:51:21.222",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536249,1759236681231,-1845.109931,0.00019452,2,"2025-09-30T12:51:21.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536250,1759236681241,-500.0,0.00019452,2,"2025-09-30T12:51:21.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536251,1759236681250,-500.0,0.00019452,2,"2025-09-30T12:51:21.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536252,1759236681262,-1845.109931,0.00019452,2,"2025-09-30T12:51:21.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536253,1759236681271,-1202.76,0.00019452,2,"2025-09-30T12:51:21.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536254,1759236681280,-1845.109931,0.00019452,2,"2025-09-30T12:51:21.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536255,1759236681290,-500.0,0.00019452,2,"2025-09-30T12:51:21.290",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536256,1759236681300,-4345.96,0.00019452,2,"2025-09-30T12:51:21.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536257,1759236681310,-1978.62,0.00019452,2,"2025-09-30T12:51:21.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536258,1759236681320,-500.0,0.00019452,2,"2025-09-30T12:51:21.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536259,1759236681330,-500.0,0.00019452,2,"2025-09-30T12:51:21.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536260,1759236681340,-500.0,0.00019452,2,"2025-09-30T12:51:21.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536261,1759236681349,-599.39,0.00019452,2,"2025-09-30T12:51:21.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536262,1759236681359,-500.0,0.00019452,2,"2025-09-30T12:51:21.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536263,1759236681369,-925.67,0.00019452,2,"2025-09-30T12:51:21.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536264,1759236681378,-648.45,0.00019452,2,"2025-09-30T12:51:21.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536265,1759236681388,-500.0,0.00019452,2,"2025-09-30T12:51:21.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536266,1759236681397,-1854.6,0.00019452,2,"2025-09-30T12:51:21.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536267,1759236681407,-1318.96,0.00019452,2,"2025-09-30T12:51:21.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536268,1759236681416,-2922.79,0.00019452,2,"2025-09-30T12:51:21.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536269,1759236681426,-500.0,0.00019452,2,"2025-09-30T12:51:21.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536270,1759236681436,-500.0,0.00019452,2,"2025-09-30T12:51:21.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536271,1759236681446,-3545.03,0.00019452,2,"2025-09-30T12:51:21.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536272,1759236681455,-500.0,0.00019452,2,"2025-09-30T12:51:21.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536273,1759236681465,-500.0,0.00019452,2,"2025-09-30T12:51:21.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536274,1759236681475,-151.0,0.00019452,2,"2025-09-30T12:51:21.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536275,1759236681485,-3075.3,0.00019452,2,"2025-09-30T12:51:21.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536276,1759236681494,-500.0,0.00019452,2,"2025-09-30T12:51:21.494",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536277,1759236681505,-151.0,0.00019452,2,"2025-09-30T12:51:21.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536278,1759236681514,-787.29,0.00019452,2,"2025-09-30T12:51:21.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536279,1759236681524,-500.0,0.00019452,2,"2025-09-30T12:51:21.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536280,1759236681534,-500.0,0.00019452,2,"2025-09-30T12:51:21.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536281,1759236681543,-500.0,0.00019452,2,"2025-09-30T12:51:21.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536282,1759236681553,-3309.16,0.00019452,2,"2025-09-30T12:51:21.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536283,1759236681563,-4252.51,0.00019452,2,"2025-09-30T12:51:21.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536284,1759236681572,-500.0,0.00019452,2,"2025-09-30T12:51:21.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536285,1759236681583,-539.356989,0.00019452,2,"2025-09-30T12:51:21.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536286,1759236681594,-539.356989,0.00019452,2,"2025-09-30T12:51:21.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536287,1759236681604,-4836.52,0.00019452,2,"2025-09-30T12:51:21.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536288,1759236681614,-539.356989,0.00019452,2,"2025-09-30T12:51:21.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536289,1759236681624,-539.356989,0.00019452,2,"2025-09-30T12:51:21.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536290,1759236681633,-505.42,0.00019452,2,"2025-09-30T12:51:21.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536291,1759236681643,-500.0,0.00019452,2,"2025-09-30T12:51:21.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536292,1759236681653,-539.356989,0.00019452,2,"2025-09-30T12:51:21.653",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536293,1759236681663,-500.0,0.00019452,2,"2025-09-30T12:51:21.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536294,1759236681675,-151.0,0.00019452,2,"2025-09-30T12:51:21.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536295,1759236681685,-539.356989,0.00019452,2,"2025-09-30T12:51:21.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536296,1759236681695,-151.0,0.00019452,2,"2025-09-30T12:51:21.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536297,1759236681705,-500.0,0.00019452,2,"2025-09-30T12:51:21.705",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536298,1759236681715,-539.356989,0.00019452,2,"2025-09-30T12:51:21.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536299,1759236681726,-610.04,0.00019452,2,"2025-09-30T12:51:21.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536300,1759236681736,-539.356989,0.00019452,2,"2025-09-30T12:51:21.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536301,1759236681745,-151.0,0.00019452,2,"2025-09-30T12:51:21.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536302,1759236681756,-2771.3,0.00019452,2,"2025-09-30T12:51:21.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536303,1759236681765,-2300.54,0.00019452,2,"2025-09-30T12:51:21.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536304,1759236681775,-500.0,0.00019452,2,"2025-09-30T12:51:21.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536305,1759236681785,-500.0,0.00019452,2,"2025-09-30T12:51:21.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536306,1759236681794,-500.0,0.00019452,2,"2025-09-30T12:51:21.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536307,1759236681804,-500.0,0.00019452,2,"2025-09-30T12:51:21.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536308,1759236681814,-1600.72,0.00019452,2,"2025-09-30T12:51:21.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536309,1759236681824,-500.0,0.00019452,2,"2025-09-30T12:51:21.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536310,1759236681834,-4537.1,0.00019452,2,"2025-09-30T12:51:21.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536311,1759236681844,-3468.68,0.00019452,2,"2025-09-30T12:51:21.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536312,1759236681854,-4138.34,0.00019452,2,"2025-09-30T12:51:21.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536313,1759236681863,-500.0,0.00019452,2,"2025-09-30T12:51:21.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536314,1759236681873,-500.0,0.00019452,2,"2025-09-30T12:51:21.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536315,1759236681883,-151.0,0.00019452,2,"2025-09-30T12:51:21.883",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536316,1759236681893,-151.0,0.00019452,2,"2025-09-30T12:51:21.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536317,1759236681903,-500.0,0.00019452,2,"2025-09-30T12:51:21.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536318,1759236681913,-320.934407,0.00019452,2,"2025-09-30T12:51:21.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536319,1759236681924,-2834.78,0.00019452,2,"2025-09-30T12:51:21.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536320,1759236681934,-500.0,0.00019452,2,"2025-09-30T12:51:21.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536321,1759236681945,-320.934407,0.00019452,2,"2025-09-30T12:51:21.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536322,1759236681955,-2219.19,0.00019452,2,"2025-09-30T12:51:21.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536323,1759236681965,-1285.88,0.00019452,2,"2025-09-30T12:51:21.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536324,1759236681974,-320.934407,0.00019452,2,"2025-09-30T12:51:21.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536325,1759236681984,-320.934407,0.00019452,2,"2025-09-30T12:51:21.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536326,1759236681994,-151.0,0.00019452,2,"2025-09-30T12:51:21.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536327,1759236682003,-500.0,0.00019452,2,"2025-09-30T12:51:22.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536328,1759236682013,-865.96,0.00019452,2,"2025-09-30T12:51:22.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536329,1759236682023,-151.0,0.00019452,2,"2025-09-30T12:51:22.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536330,1759236682034,-320.934407,0.00019452,2,"2025-09-30T12:51:22.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536331,1759236682044,-500.0,0.00019452,2,"2025-09-30T12:51:22.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536332,1759236682054,-320.934407,0.00019452,2,"2025-09-30T12:51:22.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536333,1759236682063,-500.0,0.00019452,2,"2025-09-30T12:51:22.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536334,1759236682074,-3259.44,0.00019452,2,"2025-09-30T12:51:22.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536335,1759236682084,-1028.47,0.00019452,2,"2025-09-30T12:51:22.084",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536336,1759236682093,-836.63,0.00019452,2,"2025-09-30T12:51:22.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536337,1759236682103,-151.0,0.00019452,2,"2025-09-30T12:51:22.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536338,1759236682113,-320.934407,0.00019452,2,"2025-09-30T12:51:22.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536339,1759236682123,-151.0,0.00019452,2,"2025-09-30T12:51:22.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536340,1759236682132,-320.934407,0.00019452,2,"2025-09-30T12:51:22.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536341,1759236682142,-500.0,0.00019452,2,"2025-09-30T12:51:22.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536342,1759236682152,-3419.59,0.00019452,2,"2025-09-30T12:51:22.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536343,1759236682163,-8334.17,0.00019452,2,"2025-09-30T12:51:22.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536344,1759236682172,-2557.33,0.00019452,2,"2025-09-30T12:51:22.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536345,1759236682182,-2084.4,0.00019452,2,"2025-09-30T12:51:22.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536346,1759236682191,-1859.67,0.00019452,2,"2025-09-30T12:51:22.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536347,1759236682201,-151.0,0.00019452,2,"2025-09-30T12:51:22.201",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536348,1759236682211,-618.66,0.00019452,2,"2025-09-30T12:51:22.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536349,1759236682221,-151.0,0.00019452,2,"2025-09-30T12:51:22.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536350,1759236682231,-697.8,0.00019452,2,"2025-09-30T12:51:22.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536351,1759236682241,-151.0,0.00019452,2,"2025-09-30T12:51:22.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536352,1759236682250,-151.0,0.00019452,2,"2025-09-30T12:51:22.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536353,1759236682260,-500.0,0.00019452,2,"2025-09-30T12:51:22.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536354,1759236682270,-151.0,0.00019452,2,"2025-09-30T12:51:22.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536355,1759236682279,-500.0,0.00019452,2,"2025-09-30T12:51:22.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536356,1759236682289,-872.72,0.00019452,2,"2025-09-30T12:51:22.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536357,1759236682299,-547.040049,0.00019452,2,"2025-09-30T12:51:22.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536358,1759236682308,-151.0,0.00019452,2,"2025-09-30T12:51:22.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536359,1759236682318,-547.040049,0.00019452,2,"2025-09-30T12:51:22.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536360,1759236682327,-151.0,0.00019452,2,"2025-09-30T12:51:22.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536361,1759236682337,-151.0,0.00019452,2,"2025-09-30T12:51:22.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536362,1759236682347,-151.0,0.00019452,2,"2025-09-30T12:51:22.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536363,1759236682357,-151.0,0.00019452,2,"2025-09-30T12:51:22.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536364,1759236682367,-151.0,0.00019452,2,"2025-09-30T12:51:22.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536365,1759236682377,-547.040049,0.00019452,2,"2025-09-30T12:51:22.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536366,1759236682387,-547.040049,0.00019452,2,"2025-09-30T12:51:22.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536367,1759236682396,-151.0,0.00019452,2,"2025-09-30T12:51:22.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536368,1759236682406,-871.1,0.00019452,2,"2025-09-30T12:51:22.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536369,1759236682416,-151.0,0.00019452,2,"2025-09-30T12:51:22.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536370,1759236682426,-151.0,0.00019452,2,"2025-09-30T12:51:22.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536371,1759236682436,-151.0,0.00019452,2,"2025-09-30T12:51:22.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536372,1759236682446,-1422.131782,0.00019452,2,"2025-09-30T12:51:22.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536373,1759236682456,-151.0,0.00019452,2,"2025-09-30T12:51:22.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536374,1759236682466,-1422.131782,0.00019452,2,"2025-09-30T12:51:22.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536375,1759236682476,-1859.04,0.00019452,2,"2025-09-30T12:51:22.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536376,1759236682485,-151.0,0.00019452,2,"2025-09-30T12:51:22.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536377,1759236682495,-547.040049,0.00019452,2,"2025-09-30T12:51:22.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536378,1759236682504,-547.040049,0.00019452,2,"2025-09-30T12:51:22.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536379,1759236682514,-1063.98,0.00019452,2,"2025-09-30T12:51:22.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536380,1759236682524,-162.110232,0.00019452,2,"2025-09-30T12:51:22.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536381,1759236682534,-547.040049,0.00019452,2,"2025-09-30T12:51:22.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536382,1759236682544,-509.5,0.00019452,2,"2025-09-30T12:51:22.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536383,1759236682553,-547.040049,0.00019452,2,"2025-09-30T12:51:22.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536384,1759236682563,-10507.95,0.00019452,2,"2025-09-30T12:51:22.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536385,1759236682573,-500.0,0.00019452,2,"2025-09-30T12:51:22.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536386,1759236682582,-500.0,0.00019452,2,"2025-09-30T12:51:22.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536387,1759236682591,-929.49,0.00019452,2,"2025-09-30T12:51:22.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536388,1759236682601,-500.0,0.00019452,2,"2025-09-30T12:51:22.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536389,1759236682611,-500.0,0.00019452,2,"2025-09-30T12:51:22.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536390,1759236682620,-745.96,0.00019452,2,"2025-09-30T12:51:22.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536391,1759236682630,-4439.11,0.00019452,2,"2025-09-30T12:51:22.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536392,1759236682640,-2792.99,0.00019452,2,"2025-09-30T12:51:22.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536393,1759236682650,-500.0,0.00019452,2,"2025-09-30T12:51:22.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536394,1759236682659,-989.05,0.00019452,2,"2025-09-30T12:51:22.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536395,1759236682669,-4340.48,0.00019452,2,"2025-09-30T12:51:22.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536396,1759236682678,-1422.131782,0.00019452,2,"2025-09-30T12:51:22.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536397,1759236682687,-1422.131782,0.00019452,2,"2025-09-30T12:51:22.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536398,1759236682697,-1279.39,0.00019452,2,"2025-09-30T12:51:22.697",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536399,1759236682707,-151.0,0.00019452,2,"2025-09-30T12:51:22.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536400,1759236682716,-1422.131782,0.00019452,2,"2025-09-30T12:51:22.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536401,1759236682725,-151.0,0.00019452,2,"2025-09-30T12:51:22.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536402,1759236682735,-1422.131782,0.00019452,2,"2025-09-30T12:51:22.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536403,1759236682744,-2129.67,0.00019452,2,"2025-09-30T12:51:22.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536404,1759236682753,-500.0,0.00019452,2,"2025-09-30T12:51:22.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536405,1759236682763,-151.0,0.00019452,2,"2025-09-30T12:51:22.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536406,1759236682772,-548.12,0.00019452,2,"2025-09-30T12:51:22.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536407,1759236682782,-151.0,0.00019452,2,"2025-09-30T12:51:22.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536408,1759236682792,-500.0,0.00019452,2,"2025-09-30T12:51:22.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536409,1759236682803,-1422.131782,0.00019452,2,"2025-09-30T12:51:22.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536410,1759236682816,-1422.131782,0.00019452,2,"2025-09-30T12:51:22.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536411,1759236682825,-3669.84,0.00019452,2,"2025-09-30T12:51:22.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536412,1759236682835,-151.0,0.00019452,2,"2025-09-30T12:51:22.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536413,1759236682845,-805.4,0.00019452,2,"2025-09-30T12:51:22.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536414,1759236682856,-3523.25,0.00019452,2,"2025-09-30T12:51:22.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536415,1759236682866,-151.0,0.00019452,2,"2025-09-30T12:51:22.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536416,1759236682877,-500.0,0.00019452,2,"2025-09-30T12:51:22.877",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536417,1759236682890,-2285.37,0.00019452,2,"2025-09-30T12:51:22.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536418,1759236682905,-151.0,0.00019452,2,"2025-09-30T12:51:22.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536419,1759236682915,-500.0,0.00019452,2,"2025-09-30T12:51:22.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536420,1759236682924,-5551.49,0.00019452,2,"2025-09-30T12:51:22.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536421,1759236682934,-151.0,0.00019452,2,"2025-09-30T12:51:22.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536422,1759236682943,-5950.02,0.00019452,2,"2025-09-30T12:51:22.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536423,1759236682953,-6330.81,0.00019452,2,"2025-09-30T12:51:22.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536424,1759236682963,-4104.25,0.00019452,2,"2025-09-30T12:51:22.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536425,1759236682972,-1154.61,0.00019452,2,"2025-09-30T12:51:22.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536426,1759236682982,-500.0,0.00019452,2,"2025-09-30T12:51:22.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536427,1759236682991,-1583.44,0.00019452,2,"2025-09-30T12:51:22.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536428,1759236683001,-314.05438492,0.00019452,2,"2025-09-30T12:51:23.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536429,1759236683010,-500.0,0.00019452,2,"2025-09-30T12:51:23.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536430,1759236683020,-151.0,0.00019452,2,"2025-09-30T12:51:23.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536431,1759236683030,-546.47,0.00019452,2,"2025-09-30T12:51:23.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536432,1759236683040,-151.0,0.00019452,2,"2025-09-30T12:51:23.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536433,1759236683049,-151.0,0.00019452,2,"2025-09-30T12:51:23.049",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536434,1759236683059,-151.0,0.00019452,2,"2025-09-30T12:51:23.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536435,1759236683069,-1613.6,0.00019452,2,"2025-09-30T12:51:23.069",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536436,1759236683079,-151.0,0.00019452,2,"2025-09-30T12:51:23.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536437,1759236683088,-2256.46,0.00019452,2,"2025-09-30T12:51:23.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536438,1759236683098,-576.79,0.00019452,2,"2025-09-30T12:51:23.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536439,1759236683107,-151.0,0.00019452,2,"2025-09-30T12:51:23.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536440,1759236683117,-4612.6,0.00019452,2,"2025-09-30T12:51:23.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536441,1759236683126,-1406.64,0.00019452,2,"2025-09-30T12:51:23.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536442,1759236683135,-15617.62,0.00019452,2,"2025-09-30T12:51:23.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536443,1759236683145,-893.75,0.00019452,2,"2025-09-30T12:51:23.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536444,1759236683155,-708.23,0.00019452,2,"2025-09-30T12:51:23.155",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536445,1759236683164,-500.0,0.00019452,2,"2025-09-30T12:51:23.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536446,1759236683174,-500.0,0.00019452,2,"2025-09-30T12:51:23.174",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536447,1759236683183,-151.0,0.00019452,2,"2025-09-30T12:51:23.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536448,1759236683192,-500.0,0.00019452,2,"2025-09-30T12:51:23.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536449,1759236683202,-7867.12,0.00019452,2,"2025-09-30T12:51:23.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536450,1759236683212,-151.0,0.00019452,2,"2025-09-30T12:51:23.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536451,1759236683221,-151.0,0.00019452,2,"2025-09-30T12:51:23.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536452,1759236683231,-151.0,0.00019452,2,"2025-09-30T12:51:23.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536453,1759236683240,-151.0,0.00019452,2,"2025-09-30T12:51:23.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536454,1759236683249,-3222.59,0.00019452,2,"2025-09-30T12:51:23.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536455,1759236683259,-151.0,0.00019452,2,"2025-09-30T12:51:23.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536456,1759236683268,-151.0,0.00019452,2,"2025-09-30T12:51:23.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536457,1759236683278,-4430.21,0.00019452,2,"2025-09-30T12:51:23.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536458,1759236683287,-151.0,0.00019452,2,"2025-09-30T12:51:23.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536459,1759236683297,-267.719266,0.00019452,2,"2025-09-30T12:51:23.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536460,1759236683306,-3094.31,0.00019452,2,"2025-09-30T12:51:23.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536461,1759236683316,-8599.07,0.00019452,2,"2025-09-30T12:51:23.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536462,1759236683325,-500.0,0.00019452,2,"2025-09-30T12:51:23.325",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536463,1759236683335,-500.0,0.00019452,2,"2025-09-30T12:51:23.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536464,1759236683345,-1608.86,0.00019452,2,"2025-09-30T12:51:23.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536465,1759236683355,-535.69,0.00019452,2,"2025-09-30T12:51:23.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536466,1759236683506,-4834.6,0.00019452,2,"2025-09-30T12:51:23.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536467,1759236683516,-5002.0,0.00019452,2,"2025-09-30T12:51:23.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536468,1759236683526,-771.77,0.00019452,2,"2025-09-30T12:51:23.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536469,1759236683535,-500.0,0.00019452,2,"2025-09-30T12:51:23.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536470,1759236683544,-6082.65,0.00019452,2,"2025-09-30T12:51:23.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536471,1759236683554,-4224.68,0.00019452,2,"2025-09-30T12:51:23.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536472,1759236683564,-2260.51,0.00019452,2,"2025-09-30T12:51:23.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536473,1759236683573,-151.0,0.00019452,2,"2025-09-30T12:51:23.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536474,1759236683582,-151.0,0.00019452,2,"2025-09-30T12:51:23.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536475,1759236683591,-500.0,0.00019452,2,"2025-09-30T12:51:23.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536476,1759236683599,-2607.66,0.00019452,2,"2025-09-30T12:51:23.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536477,1759236683608,-4485.22,0.00019452,2,"2025-09-30T12:51:23.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536478,1759236683616,-151.0,0.00019452,2,"2025-09-30T12:51:23.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536479,1759236683625,-151.0,0.00019452,2,"2025-09-30T12:51:23.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536480,1759236683636,-782.32,0.00019452,2,"2025-09-30T12:51:23.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536481,1759236683646,-151.0,0.00019452,2,"2025-09-30T12:51:23.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536482,1759236683655,-500.0,0.00019452,2,"2025-09-30T12:51:23.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536483,1759236683665,-151.0,0.00019452,2,"2025-09-30T12:51:23.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536484,1759236683675,-4052.2,0.00019452,2,"2025-09-30T12:51:23.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536485,1759236683685,-500.0,0.00019452,2,"2025-09-30T12:51:23.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536486,1759236683694,-500.0,0.00019452,2,"2025-09-30T12:51:23.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536487,1759236683704,-151.0,0.00019452,2,"2025-09-30T12:51:23.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536488,1759236683713,-151.0,0.00019452,2,"2025-09-30T12:51:23.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536489,1759236683723,-151.0,0.00019452,2,"2025-09-30T12:51:23.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536490,1759236683732,-151.0,0.00019452,2,"2025-09-30T12:51:23.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536491,1759236683742,-151.0,0.00019452,2,"2025-09-30T12:51:23.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536492,1759236683752,-159.110962,0.00019452,2,"2025-09-30T12:51:23.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536493,1759236683761,-151.0,0.00019452,2,"2025-09-30T12:51:23.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536494,1759236683771,-202.07884,0.00019452,2,"2025-09-30T12:51:23.771",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536495,1759236683780,-151.0,0.00019452,2,"2025-09-30T12:51:23.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536496,1759236683789,-500.0,0.00019452,2,"2025-09-30T12:51:23.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536497,1759236683799,-2345.29,0.00019452,2,"2025-09-30T12:51:23.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536498,1759236683809,-3481.91,0.00019452,2,"2025-09-30T12:51:23.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536499,1759236683819,-4198.69,0.00019452,2,"2025-09-30T12:51:23.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536500,1759236683829,-1404.94,0.00019452,2,"2025-09-30T12:51:23.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536501,1759236683840,-500.0,0.00019452,2,"2025-09-30T12:51:23.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536502,1759236683850,-886.09,0.00019452,2,"2025-09-30T12:51:23.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536503,1759236683860,-500.0,0.00019452,2,"2025-09-30T12:51:23.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536504,1759236683869,-169.445697,0.00019452,2,"2025-09-30T12:51:23.869",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536505,1759236683880,-11810.4,0.00019452,2,"2025-09-30T12:51:23.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536506,1759236683889,-854.6,0.00019452,2,"2025-09-30T12:51:23.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536507,1759236683899,-559.36,0.00019452,2,"2025-09-30T12:51:23.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536508,1759236683908,-500.0,0.00019452,2,"2025-09-30T12:51:23.908",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536509,1759236683918,-4218.11,0.00019452,2,"2025-09-30T12:51:23.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536510,1759236683928,-500.0,0.00019452,2,"2025-09-30T12:51:23.928",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536511,1759236683937,-11135.57,0.00019452,2,"2025-09-30T12:51:23.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536512,1759236683947,-500.0,0.00019452,2,"2025-09-30T12:51:23.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536513,1759236683957,-247.413347,0.00019452,2,"2025-09-30T12:51:23.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536514,1759236683966,-247.413347,0.00019452,2,"2025-09-30T12:51:23.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536515,1759236683976,-169.445697,0.00019452,2,"2025-09-30T12:51:23.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536516,1759236683985,-4919.51,0.00019452,2,"2025-09-30T12:51:23.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536517,1759236683995,-500.0,0.00019452,2,"2025-09-30T12:51:23.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536518,1759236684005,-500.0,0.00019452,2,"2025-09-30T12:51:24.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536519,1759236684015,-966.27,0.00019452,2,"2025-09-30T12:51:24.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536520,1759236684025,-151.0,0.00019452,2,"2025-09-30T12:51:24.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536521,1759236684035,-300.0,0.00019452,2,"2025-09-30T12:51:24.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536522,1759236684045,-247.413347,0.00019452,2,"2025-09-30T12:51:24.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536523,1759236684055,-169.445697,0.00019452,2,"2025-09-30T12:51:24.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536524,1759236684064,-151.0,0.00019452,2,"2025-09-30T12:51:24.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536525,1759236684075,-247.413347,0.00019452,2,"2025-09-30T12:51:24.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536526,1759236684085,-169.445697,0.00019452,2,"2025-09-30T12:51:24.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536527,1759236684095,-151.0,0.00019452,2,"2025-09-30T12:51:24.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536528,1759236684105,-247.413347,0.00019452,2,"2025-09-30T12:51:24.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536529,1759236684115,-151.0,0.00019452,2,"2025-09-30T12:51:24.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536530,1759236684125,-151.0,0.00019452,2,"2025-09-30T12:51:24.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536531,1759236684136,-169.445697,0.00019452,2,"2025-09-30T12:51:24.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536532,1759236684146,-247.413347,0.00019452,2,"2025-09-30T12:51:24.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536533,1759236684156,-151.0,0.00019452,2,"2025-09-30T12:51:24.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536534,1759236684166,-4531.41,0.00019452,2,"2025-09-30T12:51:24.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536535,1759236684175,-169.445697,0.00019452,2,"2025-09-30T12:51:24.175",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536536,1759236684186,-151.0,0.00019452,2,"2025-09-30T12:51:24.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536537,1759236684195,-500.0,0.00019452,2,"2025-09-30T12:51:24.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536538,1759236684205,-151.0,0.00019452,2,"2025-09-30T12:51:24.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536539,1759236684215,-500.0,0.00019452,2,"2025-09-30T12:51:24.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536540,1759236684224,-1390.21,0.00019452,2,"2025-09-30T12:51:24.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536541,1759236684234,-169.445697,0.00019452,2,"2025-09-30T12:51:24.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536542,1759236684244,-1775.8,0.00019452,2,"2025-09-30T12:51:24.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536543,1759236684254,-151.0,0.00019452,2,"2025-09-30T12:51:24.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536544,1759236684264,-247.413347,0.00019452,2,"2025-09-30T12:51:24.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536545,1759236684274,-151.0,0.00019452,2,"2025-09-30T12:51:24.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536546,1759236684283,-169.445697,0.00019452,2,"2025-09-30T12:51:24.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536547,1759236684293,-3442.87,0.00019452,2,"2025-09-30T12:51:24.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536548,1759236684302,-247.413347,0.00019452,2,"2025-09-30T12:51:24.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536549,1759236684311,-151.0,0.00019452,2,"2025-09-30T12:51:24.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536550,1759236684320,-171.777196,0.00019452,2,"2025-09-30T12:51:24.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536551,1759236684330,-151.0,0.00019452,2,"2025-09-30T12:51:24.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536552,1759236684340,-500.0,0.00019452,2,"2025-09-30T12:51:24.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536553,1759236684349,-1630.94,0.00019452,2,"2025-09-30T12:51:24.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536554,1759236684359,-500.0,0.00019452,2,"2025-09-30T12:51:24.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536555,1759236684369,-738.87,0.00019452,2,"2025-09-30T12:51:24.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536556,1759236684378,-986.68,0.00019452,2,"2025-09-30T12:51:24.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536557,1759236684387,-151.0,0.00019452,2,"2025-09-30T12:51:24.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536558,1759236684397,-1338.26,0.00019452,2,"2025-09-30T12:51:24.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536559,1759236684406,-196.836822,0.00019452,2,"2025-09-30T12:51:24.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536560,1759236684415,-151.0,0.00019452,2,"2025-09-30T12:51:24.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536561,1759236684424,-500.0,0.00019452,2,"2025-09-30T12:51:24.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536562,1759236684433,-958.77,0.00019452,2,"2025-09-30T12:51:24.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536563,1759236684444,-934.2,0.00019452,2,"2025-09-30T12:51:24.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536564,1759236684453,-500.0,0.00019452,2,"2025-09-30T12:51:24.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536565,1759236684462,-151.0,0.00019452,2,"2025-09-30T12:51:24.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536566,1759236684472,-259.295793,0.00019452,2,"2025-09-30T12:51:24.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536567,1759236684481,-2361.94,0.00019452,2,"2025-09-30T12:51:24.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536568,1759236684491,-259.295793,0.00019452,2,"2025-09-30T12:51:24.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536569,1759236684500,-178.243114,0.00019452,2,"2025-09-30T12:51:24.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536570,1759236684510,-178.243114,0.00019452,2,"2025-09-30T12:51:24.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536571,1759236684520,-500.0,0.00019452,2,"2025-09-30T12:51:24.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536572,1759236684529,-259.295793,0.00019452,2,"2025-09-30T12:51:24.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536573,1759236684538,-259.295793,0.00019452,2,"2025-09-30T12:51:24.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536574,1759236684547,-500.0,0.00019452,2,"2025-09-30T12:51:24.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536575,1759236684557,-178.243114,0.00019452,2,"2025-09-30T12:51:24.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536576,1759236684566,-178.243114,0.00019452,2,"2025-09-30T12:51:24.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536577,1759236684575,-500.0,0.00019452,2,"2025-09-30T12:51:24.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536578,1759236684585,-178.243114,0.00019452,2,"2025-09-30T12:51:24.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536579,1759236684594,-5791.96,0.00019452,2,"2025-09-30T12:51:24.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536580,1759236684603,-178.243114,0.00019452,2,"2025-09-30T12:51:24.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536581,1759236684612,-1117.79,0.00019452,2,"2025-09-30T12:51:24.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536582,1759236684622,-500.0,0.00019452,2,"2025-09-30T12:51:24.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536583,1759236684631,-4271.07,0.00019452,2,"2025-09-30T12:51:24.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536584,1759236684641,-500.0,0.00019452,2,"2025-09-30T12:51:24.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536585,1759236684651,-324.108523,0.00019452,2,"2025-09-30T12:51:24.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536586,1759236684660,-324.108523,0.00019452,2,"2025-09-30T12:51:24.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536587,1759236684670,-178.243114,0.00019452,2,"2025-09-30T12:51:24.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536588,1759236684679,-178.243114,0.00019452,2,"2025-09-30T12:51:24.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536589,1759236684688,-324.108523,0.00019452,2,"2025-09-30T12:51:24.688",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536590,1759236684698,-324.108523,0.00019452,2,"2025-09-30T12:51:24.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536591,1759236684708,-151.0,0.00019452,2,"2025-09-30T12:51:24.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536592,1759236684718,-151.0,0.00019452,2,"2025-09-30T12:51:24.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536593,1759236684727,-500.0,0.00019452,2,"2025-09-30T12:51:24.727",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536594,1759236684737,-500.0,0.00019452,2,"2025-09-30T12:51:24.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536595,1759236684748,-324.108523,0.00019452,2,"2025-09-30T12:51:24.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536596,1759236684757,-500.0,0.00019452,2,"2025-09-30T12:51:24.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536597,1759236684766,-324.108523,0.00019452,2,"2025-09-30T12:51:24.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536598,1759236684775,-500.0,0.00019452,2,"2025-09-30T12:51:24.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536599,1759236684785,-500.0,0.00019452,2,"2025-09-30T12:51:24.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536600,1759236684795,-259.295793,0.00019452,2,"2025-09-30T12:51:24.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536601,1759236684809,-500.0,0.00019452,2,"2025-09-30T12:51:24.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536602,1759236684818,-3304.23,0.00019452,2,"2025-09-30T12:51:24.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536603,1759236684828,-259.295793,0.00019452,2,"2025-09-30T12:51:24.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536604,1759236684838,-165.668043,0.00019452,2,"2025-09-30T12:51:24.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536605,1759236684850,-715.09,0.00019452,2,"2025-09-30T12:51:24.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536606,1759236684859,-5730.05,0.00019452,2,"2025-09-30T12:51:24.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536607,1759236684869,-165.668043,0.00019452,2,"2025-09-30T12:51:24.869",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536608,1759236684878,-491.93667199,0.00019452,2,"2025-09-30T12:51:24.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536609,1759236684889,-259.295793,0.00019452,2,"2025-09-30T12:51:24.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536610,1759236684899,-1235.06,0.00019452,2,"2025-09-30T12:51:24.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536611,1759236684908,-259.295793,0.00019452,2,"2025-09-30T12:51:24.908",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536612,1759236684917,-3680.77,0.00019452,2,"2025-09-30T12:51:24.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536613,1759236684927,-500.0,0.00019452,2,"2025-09-30T12:51:24.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536614,1759236684936,-165.668043,0.00019452,2,"2025-09-30T12:51:24.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536615,1759236684946,-937.61,0.00019452,2,"2025-09-30T12:51:24.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536616,1759236684955,-165.668043,0.00019452,2,"2025-09-30T12:51:24.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536617,1759236684964,-2811.19,0.00019452,2,"2025-09-30T12:51:24.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536618,1759236684974,-151.0,0.00019452,2,"2025-09-30T12:51:24.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536619,1759236684983,-730.34,0.00019452,2,"2025-09-30T12:51:24.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536620,1759236684991,-151.0,0.00019452,2,"2025-09-30T12:51:24.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536621,1759236685001,-324.108523,0.00019452,2,"2025-09-30T12:51:25.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536622,1759236685011,-165.668043,0.00019452,2,"2025-09-30T12:51:25.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536623,1759236685020,-324.108523,0.00019452,2,"2025-09-30T12:51:25.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536624,1759236685029,-165.668043,0.00019452,2,"2025-09-30T12:51:25.029",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536625,1759236685038,-4400.59,0.00019452,2,"2025-09-30T12:51:25.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536626,1759236685047,-151.0,0.00019452,2,"2025-09-30T12:51:25.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536627,1759236685056,-5411.44,0.00019452,2,"2025-09-30T12:51:25.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536628,1759236685065,-151.0,0.00019452,2,"2025-09-30T12:51:25.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536629,1759236685074,-781.28,0.00019452,2,"2025-09-30T12:51:25.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536630,1759236685083,-165.668043,0.00019452,2,"2025-09-30T12:51:25.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536631,1759236685092,-165.668043,0.00019452,2,"2025-09-30T12:51:25.092",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536632,1759236685102,-181.805125,0.00019452,2,"2025-09-30T12:51:25.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536633,1759236685111,-500.0,0.00019452,2,"2025-09-30T12:51:25.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536634,1759236685120,-500.0,0.00019452,2,"2025-09-30T12:51:25.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536635,1759236685129,-1451.45,0.00019452,2,"2025-09-30T12:51:25.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536636,1759236685138,-775.98,0.00019452,2,"2025-09-30T12:51:25.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536637,1759236685148,-4496.61,0.00019452,2,"2025-09-30T12:51:25.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536638,1759236685158,-5464.08,0.00019452,2,"2025-09-30T12:51:25.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536639,1759236685168,-500.0,0.00019452,2,"2025-09-30T12:51:25.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536640,1759236685177,-4726.46,0.00019452,2,"2025-09-30T12:51:25.177",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536641,1759236685186,-5606.8,0.00019452,2,"2025-09-30T12:51:25.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536642,1759236685196,-5259.88,0.00019452,2,"2025-09-30T12:51:25.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536643,1759236685205,-500.0,0.00019452,2,"2025-09-30T12:51:25.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536644,1759236685214,-500.0,0.00019452,2,"2025-09-30T12:51:25.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536645,1759236685223,-3908.19,0.00019452,2,"2025-09-30T12:51:25.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536646,1759236685232,-500.0,0.00019452,2,"2025-09-30T12:51:25.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536647,1759236685241,-4349.5,0.00019452,2,"2025-09-30T12:51:25.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536648,1759236685251,-500.0,0.00019452,2,"2025-09-30T12:51:25.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536649,1759236685260,-500.0,0.00019452,2,"2025-09-30T12:51:25.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536650,1759236685269,-500.0,0.00019452,2,"2025-09-30T12:51:25.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536651,1759236685278,-500.0,0.00019452,2,"2025-09-30T12:51:25.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536652,1759236685288,-500.0,0.00019452,2,"2025-09-30T12:51:25.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536653,1759236685297,-2939.81,0.00019452,2,"2025-09-30T12:51:25.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536654,1759236685306,-500.0,0.00019452,2,"2025-09-30T12:51:25.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536655,1759236685318,-500.0,0.00019452,2,"2025-09-30T12:51:25.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536656,1759236685329,-151.0,0.00019452,2,"2025-09-30T12:51:25.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536657,1759236685338,-151.0,0.00019452,2,"2025-09-30T12:51:25.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536658,1759236685347,-151.0,0.00019452,2,"2025-09-30T12:51:25.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536659,1759236685357,-3323.26,0.00019452,2,"2025-09-30T12:51:25.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536660,1759236685367,-2283.42,0.00019452,2,"2025-09-30T12:51:25.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536661,1759236685376,-151.0,0.00019452,2,"2025-09-30T12:51:25.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536662,1759236685386,-1821.92,0.00019452,2,"2025-09-30T12:51:25.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536663,1759236685396,-151.0,0.00019452,2,"2025-09-30T12:51:25.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536664,1759236685406,-151.0,0.00019452,2,"2025-09-30T12:51:25.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536665,1759236685416,-500.0,0.00019452,2,"2025-09-30T12:51:25.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536666,1759236685427,-1256.35,0.00019452,2,"2025-09-30T12:51:25.427",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536667,1759236685439,-151.0,0.00019452,2,"2025-09-30T12:51:25.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536668,1759236685449,-151.0,0.00019452,2,"2025-09-30T12:51:25.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536669,1759236685458,-151.0,0.00019452,2,"2025-09-30T12:51:25.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536670,1759236685468,-151.0,0.00019452,2,"2025-09-30T12:51:25.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536671,1759236685477,-1954.99,0.00019452,2,"2025-09-30T12:51:25.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536672,1759236685487,-4512.75,0.00019452,2,"2025-09-30T12:51:25.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536673,1759236685497,-500.0,0.00019452,2,"2025-09-30T12:51:25.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536674,1759236685506,-3925.81,0.00019452,2,"2025-09-30T12:51:25.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536675,1759236685516,-500.0,0.00019452,2,"2025-09-30T12:51:25.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536676,1759236685525,-500.0,0.00019452,2,"2025-09-30T12:51:25.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536677,1759236685535,-151.0,0.00019452,2,"2025-09-30T12:51:25.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536678,1759236685545,-151.0,0.00019452,2,"2025-09-30T12:51:25.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536679,1759236685555,-151.0,0.00019452,2,"2025-09-30T12:51:25.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536680,1759236685565,-500.0,0.00019452,2,"2025-09-30T12:51:25.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536681,1759236685574,-151.0,0.00019452,2,"2025-09-30T12:51:25.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536682,1759236685584,-6111.21,0.00019452,2,"2025-09-30T12:51:25.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536683,1759236685593,-2841.53,0.00019452,2,"2025-09-30T12:51:25.593",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536684,1759236685603,-500.0,0.00019452,2,"2025-09-30T12:51:25.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536685,1759236685613,-500.0,0.00019452,2,"2025-09-30T12:51:25.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536686,1759236685623,-8170.98,0.00019452,2,"2025-09-30T12:51:25.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536687,1759236685634,-151.0,0.00019452,2,"2025-09-30T12:51:25.634",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536688,1759236685644,-1249.51,0.00019452,2,"2025-09-30T12:51:25.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536689,1759236685653,-500.0,0.00019452,2,"2025-09-30T12:51:25.653",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536690,1759236685663,-2157.39,0.00019452,2,"2025-09-30T12:51:25.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536691,1759236685673,-151.0,0.00019452,2,"2025-09-30T12:51:25.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536692,1759236685682,-287.918824,0.00019452,2,"2025-09-30T12:51:25.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536693,1759236685692,-3100.53,0.00019452,2,"2025-09-30T12:51:25.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536694,1759236685704,-5064.26,0.00019452,2,"2025-09-30T12:51:25.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536695,1759236685714,-3871.47,0.00019452,2,"2025-09-30T12:51:25.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536696,1759236685724,-500.0,0.00019452,2,"2025-09-30T12:51:25.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536697,1759236685734,-761.53,0.00019452,2,"2025-09-30T12:51:25.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536698,1759236685743,-3113.64,0.00019452,2,"2025-09-30T12:51:25.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536699,1759236685753,-500.0,0.00019452,2,"2025-09-30T12:51:25.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536700,1759236685763,-3055.243075,0.00019452,2,"2025-09-30T12:51:25.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536701,1759236685773,-3055.243075,0.00019452,2,"2025-09-30T12:51:25.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536702,1759236685783,-1552.44,0.00019452,2,"2025-09-30T12:51:25.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536703,1759236685792,-3678.71,0.00019452,2,"2025-09-30T12:51:25.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536704,1759236685801,-500.0,0.00019452,2,"2025-09-30T12:51:25.801",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536705,1759236685813,-3055.243075,0.00019452,2,"2025-09-30T12:51:25.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536706,1759236685824,-3055.243075,0.00019452,2,"2025-09-30T12:51:25.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536707,1759236685834,-259.716365,0.00019452,2,"2025-09-30T12:51:25.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536708,1759236685844,-259.716365,0.00019452,2,"2025-09-30T12:51:25.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536709,1759236685855,-151.0,0.00019452,2,"2025-09-30T12:51:25.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536710,1759236685864,-1427.41,0.00019452,2,"2025-09-30T12:51:25.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536711,1759236685874,-1340.22,0.00019452,2,"2025-09-30T12:51:25.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536712,1759236685883,-151.0,0.00019452,2,"2025-09-30T12:51:25.883",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536713,1759236685894,-2755.02,0.00019452,2,"2025-09-30T12:51:25.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536714,1759236685903,-3055.243075,0.00019452,2,"2025-09-30T12:51:25.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536715,1759236685912,-781.535215,0.00019452,2,"2025-09-30T12:51:25.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536716,1759236685921,-259.716365,0.00019452,2,"2025-09-30T12:51:25.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536717,1759236685930,-2781.0,0.00019452,2,"2025-09-30T12:51:25.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536718,1759236685939,-3055.243075,0.00019452,2,"2025-09-30T12:51:25.939",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536719,1759236685949,-6442.41,0.00019452,2,"2025-09-30T12:51:25.949",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536720,1759236685958,-781.535215,0.00019452,2,"2025-09-30T12:51:25.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536721,1759236685967,-259.716365,0.00019452,2,"2025-09-30T12:51:25.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536722,1759236685976,-875.73,0.00019452,2,"2025-09-30T12:51:25.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536723,1759236685985,-3055.243075,0.00019452,2,"2025-09-30T12:51:25.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536724,1759236685994,-259.716365,0.00019452,2,"2025-09-30T12:51:25.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536725,1759236686003,-3055.243075,0.00019452,2,"2025-09-30T12:51:26.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536726,1759236686012,-694.15,0.00019452,2,"2025-09-30T12:51:26.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536727,1759236686022,-781.535215,0.00019452,2,"2025-09-30T12:51:26.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536728,1759236686031,-259.716365,0.00019452,2,"2025-09-30T12:51:26.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536729,1759236686040,-781.535215,0.00019452,2,"2025-09-30T12:51:26.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536730,1759236686049,-151.0,0.00019452,2,"2025-09-30T12:51:26.049",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536731,1759236686058,-151.0,0.00019452,2,"2025-09-30T12:51:26.058",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536732,1759236686067,-259.716365,0.00019452,2,"2025-09-30T12:51:26.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536733,1759236686076,-1860.95,0.00019452,2,"2025-09-30T12:51:26.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536734,1759236686086,-259.716365,0.00019452,2,"2025-09-30T12:51:26.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536735,1759236686095,-781.535215,0.00019452,2,"2025-09-30T12:51:26.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536736,1759236686104,-826.29,0.00019452,2,"2025-09-30T12:51:26.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536737,1759236686113,-781.535215,0.00019452,2,"2025-09-30T12:51:26.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536738,1759236686123,-500.0,0.00019452,2,"2025-09-30T12:51:26.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536739,1759236686132,-500.0,0.00019452,2,"2025-09-30T12:51:26.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536740,1759236686141,-500.0,0.00019452,2,"2025-09-30T12:51:26.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536741,1759236686151,-500.0,0.00019452,2,"2025-09-30T12:51:26.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536742,1759236686160,-781.535215,0.00019452,2,"2025-09-30T12:51:26.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536743,1759236686169,-22451.0,0.00019452,2,"2025-09-30T12:51:26.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536744,1759236686180,-781.535215,0.00019452,2,"2025-09-30T12:51:26.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536745,1759236686190,-6949.9,0.00019452,2,"2025-09-30T12:51:26.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536746,1759236686200,-4022.76,0.00019452,2,"2025-09-30T12:51:26.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536747,1759236686210,-450.501156,0.00019452,2,"2025-09-30T12:51:26.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536748,1759236686219,-795.62697,0.00019452,2,"2025-09-30T12:51:26.219",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536749,1759236686228,-500.0,0.00019452,2,"2025-09-30T12:51:26.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536750,1759236686237,-450.501156,0.00019452,2,"2025-09-30T12:51:26.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536751,1759236686246,-7280.81,0.00019452,2,"2025-09-30T12:51:26.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536752,1759236686255,-795.62697,0.00019452,2,"2025-09-30T12:51:26.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536753,1759236686265,-500.0,0.00019452,2,"2025-09-30T12:51:26.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536754,1759236686274,-500.0,0.00019452,2,"2025-09-30T12:51:26.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536755,1759236686283,-5522.62,0.00019452,2,"2025-09-30T12:51:26.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536756,1759236686291,-311.567639,0.00019452,2,"2025-09-30T12:51:26.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536757,1759236686300,-500.0,0.00019452,2,"2025-09-30T12:51:26.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536758,1759236686309,-311.567639,0.00019452,2,"2025-09-30T12:51:26.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536759,1759236686318,-450.501156,0.00019452,2,"2025-09-30T12:51:26.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536760,1759236686327,-4837.09,0.00019452,2,"2025-09-30T12:51:26.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536761,1759236686336,-450.501156,0.00019452,2,"2025-09-30T12:51:26.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536762,1759236686345,-500.0,0.00019452,2,"2025-09-30T12:51:26.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536763,1759236686354,-151.0,0.00019452,2,"2025-09-30T12:51:26.354",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536764,1759236686364,-610.29,0.00019452,2,"2025-09-30T12:51:26.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536765,1759236686373,-795.62697,0.00019452,2,"2025-09-30T12:51:26.373",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536766,1759236686382,-151.0,0.00019452,2,"2025-09-30T12:51:26.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536767,1759236686391,-311.567639,0.00019452,2,"2025-09-30T12:51:26.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536768,1759236686400,-795.62697,0.00019452,2,"2025-09-30T12:51:26.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536769,1759236686409,-311.567639,0.00019452,2,"2025-09-30T12:51:26.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536770,1759236686418,-450.501156,0.00019452,2,"2025-09-30T12:51:26.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536771,1759236686426,-450.501156,0.00019452,2,"2025-09-30T12:51:26.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536772,1759236686435,-3296.57,0.00019452,2,"2025-09-30T12:51:26.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536773,1759236686445,-529.91,0.00019452,2,"2025-09-30T12:51:26.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536774,1759236686455,-151.0,0.00019452,2,"2025-09-30T12:51:26.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536775,1759236686464,-795.62697,0.00019452,2,"2025-09-30T12:51:26.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536776,1759236686473,-151.0,0.00019452,2,"2025-09-30T12:51:26.473",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536777,1759236686483,-311.567639,0.00019452,2,"2025-09-30T12:51:26.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536778,1759236686491,-609.174518,0.00019452,2,"2025-09-30T12:51:26.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536779,1759236686501,-795.62697,0.00019452,2,"2025-09-30T12:51:26.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536780,1759236686510,-311.567639,0.00019452,2,"2025-09-30T12:51:26.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536781,1759236686518,-609.174518,0.00019452,2,"2025-09-30T12:51:26.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536782,1759236686527,-647.37,0.00019452,2,"2025-09-30T12:51:26.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536783,1759236686536,-450.501156,0.00019452,2,"2025-09-30T12:51:26.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536784,1759236686545,-858.6,0.00019452,2,"2025-09-30T12:51:26.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536785,1759236686554,-450.501156,0.00019452,2,"2025-09-30T12:51:26.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536786,1759236686563,-2405.12,0.00019452,2,"2025-09-30T12:51:26.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536787,1759236686572,-311.567639,0.00019452,2,"2025-09-30T12:51:26.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536788,1759236686581,-795.62697,0.00019452,2,"2025-09-30T12:51:26.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536789,1759236686590,-311.567639,0.00019452,2,"2025-09-30T12:51:26.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536790,1759236686599,-795.62697,0.00019452,2,"2025-09-30T12:51:26.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536791,1759236686608,-609.174518,0.00019452,2,"2025-09-30T12:51:26.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536792,1759236686618,-609.174518,0.00019452,2,"2025-09-30T12:51:26.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536793,1759236686627,-609.174518,0.00019452,2,"2025-09-30T12:51:26.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536794,1759236686638,-609.174518,0.00019452,2,"2025-09-30T12:51:26.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536795,1759236686648,-1934.59,0.00019452,2,"2025-09-30T12:51:26.648",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536796,1759236686658,-500.0,0.00019452,2,"2025-09-30T12:51:26.658",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536797,1759236686668,-508.48956528,0.00019452,2,"2025-09-30T12:51:26.668",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536798,1759236686677,-500.0,0.00019452,2,"2025-09-30T12:51:26.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536799,1759236686691,-2171.4,0.00019452,2,"2025-09-30T12:51:26.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536800,1759236686702,-609.174518,0.00019452,2,"2025-09-30T12:51:26.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536801,1759236686711,-3571.8,0.00019452,2,"2025-09-30T12:51:26.711",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536802,1759236686720,-8309.91,0.00019452,2,"2025-09-30T12:51:26.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536803,1759236686729,-609.174518,0.00019452,2,"2025-09-30T12:51:26.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536804,1759236686738,-1072.81,0.00019452,2,"2025-09-30T12:51:26.738",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536805,1759236686749,-500.0,0.00019452,2,"2025-09-30T12:51:26.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536806,1759236686759,-151.0,0.00019452,2,"2025-09-30T12:51:26.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536807,1759236686774,-500.0,0.00019452,2,"2025-09-30T12:51:26.774",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536808,1759236686783,-8791.84,0.00019452,2,"2025-09-30T12:51:26.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536809,1759236686792,-500.0,0.00019452,2,"2025-09-30T12:51:26.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536810,1759236686801,-151.0,0.00019452,2,"2025-09-30T12:51:26.801",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536811,1759236686814,-500.0,0.00019452,2,"2025-09-30T12:51:26.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536812,1759236686823,-500.0,0.00019452,2,"2025-09-30T12:51:26.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536813,1759236686833,-5681.34,0.00019452,2,"2025-09-30T12:51:26.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536814,1759236686842,-1146.39,0.00019452,2,"2025-09-30T12:51:26.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536815,1759236686851,-151.0,0.00019452,2,"2025-09-30T12:51:26.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536816,1759236686862,-550.71,0.00019452,2,"2025-09-30T12:51:26.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536817,1759236686871,-500.0,0.00019452,2,"2025-09-30T12:51:26.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536818,1759236686880,-151.0,0.00019452,2,"2025-09-30T12:51:26.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536819,1759236686891,-4544.53,0.00019452,2,"2025-09-30T12:51:26.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536820,1759236686902,-151.0,0.00019452,2,"2025-09-30T12:51:26.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536821,1759236686911,-151.79347,0.00019452,2,"2025-09-30T12:51:26.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536822,1759236686920,-151.0,0.00019452,2,"2025-09-30T12:51:26.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536823,1759236686930,-931.46,0.00019452,2,"2025-09-30T12:51:26.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536824,1759236686939,-151.79347,0.00019452,2,"2025-09-30T12:51:26.939",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536825,1759236686949,-1091.82,0.00019452,2,"2025-09-30T12:51:26.949",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536826,1759236686958,-3373.16,0.00019452,2,"2025-09-30T12:51:26.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536827,1759236686968,-500.0,0.00019452,2,"2025-09-30T12:51:26.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536828,1759236686977,-151.0,0.00019452,2,"2025-09-30T12:51:26.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536829,1759236686986,-151.79347,0.00019452,2,"2025-09-30T12:51:26.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536830,1759236686995,-151.0,0.00019452,2,"2025-09-30T12:51:26.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536831,1759236687004,-151.79347,0.00019452,2,"2025-09-30T12:51:27.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536832,1759236687013,-151.79347,0.00019452,2,"2025-09-30T12:51:27.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536833,1759236687023,-151.0,0.00019452,2,"2025-09-30T12:51:27.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536834,1759236687034,-151.79347,0.00019452,2,"2025-09-30T12:51:27.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536835,1759236687043,-224.911754,0.00019452,2,"2025-09-30T12:51:27.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536836,1759236687054,-6286.35,0.00019452,2,"2025-09-30T12:51:27.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536837,1759236687063,-500.0,0.00019452,2,"2025-09-30T12:51:27.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536838,1759236687071,-2088.79,0.00019452,2,"2025-09-30T12:51:27.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536839,1759236687080,-995.39,0.00019452,2,"2025-09-30T12:51:27.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536840,1759236687090,-20780.06,0.00019452,2,"2025-09-30T12:51:27.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536841,1759236687099,-151.79347,0.00019452,2,"2025-09-30T12:51:27.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536842,1759236687108,-1361.61,0.00019452,2,"2025-09-30T12:51:27.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536843,1759236687117,-552.85,0.00019452,2,"2025-09-30T12:51:27.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536844,1759236687127,-151.79347,0.00019452,2,"2025-09-30T12:51:27.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536845,1759236687136,-626.59,0.00019452,2,"2025-09-30T12:51:27.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536846,1759236687146,-1382.23,0.00019452,2,"2025-09-30T12:51:27.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536847,1759236687156,-500.0,0.00019452,2,"2025-09-30T12:51:27.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536848,1759236687166,-7317.79,0.00019452,2,"2025-09-30T12:51:27.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536849,1759236687176,-863.38,0.00019452,2,"2025-09-30T12:51:27.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536850,1759236687186,-500.0,0.00019452,2,"2025-09-30T12:51:27.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536851,1759236687196,-500.0,0.00019452,2,"2025-09-30T12:51:27.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536852,1759236687205,-2931.23,0.00019452,2,"2025-09-30T12:51:27.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536853,1759236687215,-1085.95,0.00019452,2,"2025-09-30T12:51:27.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536854,1759236687225,-955.85,0.00019452,2,"2025-09-30T12:51:27.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536855,1759236687234,-500.0,0.00019452,2,"2025-09-30T12:51:27.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536856,1759236687246,-454.57103204,0.00019452,2,"2025-09-30T12:51:27.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536857,1759236687255,-500.0,0.00019452,2,"2025-09-30T12:51:27.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536858,1759236687265,-4502.44,0.00019452,2,"2025-09-30T12:51:27.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536859,1759236687275,-583.56,0.00019452,2,"2025-09-30T12:51:27.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536860,1759236687284,-600.59,0.00019452,2,"2025-09-30T12:51:27.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536861,1759236687294,-2124.7,0.00019452,2,"2025-09-30T12:51:27.294",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536862,1759236687304,-500.0,0.00019452,2,"2025-09-30T12:51:27.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536863,1759236687317,-946.36,0.00019452,2,"2025-09-30T12:51:27.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536864,1759236687326,-500.0,0.00019452,2,"2025-09-30T12:51:27.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536865,1759236687335,-500.0,0.00019452,2,"2025-09-30T12:51:27.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536866,1759236687345,-500.0,0.00019452,2,"2025-09-30T12:51:27.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536867,1759236687355,-647.51,0.00019452,2,"2025-09-30T12:51:27.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536868,1759236687364,-1563.0,0.00019452,2,"2025-09-30T12:51:27.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536869,1759236687374,-686.03,0.00019452,2,"2025-09-30T12:51:27.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536870,1759236687383,-8455.89,0.00019452,2,"2025-09-30T12:51:27.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536871,1759236687393,-500.0,0.00019452,2,"2025-09-30T12:51:27.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536872,1759236687402,-518.83,0.00019452,2,"2025-09-30T12:51:27.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536873,1759236687411,-7304.97,0.00019452,2,"2025-09-30T12:51:27.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536874,1759236687420,-5771.21,0.00019452,2,"2025-09-30T12:51:27.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536875,1759236687430,-151.0,0.00019452,2,"2025-09-30T12:51:27.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536876,1759236687439,-1411.3,0.00019452,2,"2025-09-30T12:51:27.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536877,1759236687449,-980.63,0.00019452,2,"2025-09-30T12:51:27.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536878,1759236687458,-538.51,0.00019452,2,"2025-09-30T12:51:27.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536879,1759236687467,-234.706196,0.00019452,2,"2025-09-30T12:51:27.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536880,1759236687477,-234.706196,0.00019452,2,"2025-09-30T12:51:27.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536881,1759236687486,-3656.45,0.00019452,2,"2025-09-30T12:51:27.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536882,1759236687496,-900.85,0.00019452,2,"2025-09-30T12:51:27.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536883,1759236687505,-500.0,0.00019452,2,"2025-09-30T12:51:27.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536884,1759236687515,-234.706196,0.00019452,2,"2025-09-30T12:51:27.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536885,1759236687524,-234.706196,0.00019452,2,"2025-09-30T12:51:27.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536886,1759236687533,-151.0,0.00019452,2,"2025-09-30T12:51:27.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536887,1759236687542,-151.0,0.00019452,2,"2025-09-30T12:51:27.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536888,1759236687552,-151.0,0.00019452,2,"2025-09-30T12:51:27.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536889,1759236687561,-500.0,0.00019452,2,"2025-09-30T12:51:27.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536890,1759236687570,-151.0,0.00019452,2,"2025-09-30T12:51:27.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536891,1759236687580,-500.0,0.00019452,2,"2025-09-30T12:51:27.580",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536892,1759236687589,-234.706196,0.00019452,2,"2025-09-30T12:51:27.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536893,1759236687763,-151.0,0.00019452,2,"2025-09-30T12:51:27.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536894,1759236687783,-234.706196,0.00019452,2,"2025-09-30T12:51:27.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536895,1759236687794,-151.0,0.00019452,2,"2025-09-30T12:51:27.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536896,1759236687804,-3495.87,0.00019452,2,"2025-09-30T12:51:27.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536897,1759236687816,-1539.27,0.00019452,2,"2025-09-30T12:51:27.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536898,1759236687826,-234.706196,0.00019452,2,"2025-09-30T12:51:27.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536899,1759236687835,-151.0,0.00019452,2,"2025-09-30T12:51:27.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536900,1759236687845,-500.0,0.00019452,2,"2025-09-30T12:51:27.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536901,1759236687855,-234.706196,0.00019452,2,"2025-09-30T12:51:27.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536902,1759236687864,-151.0,0.00019452,2,"2025-09-30T12:51:27.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536903,1759236687874,-1212.58,0.00019452,2,"2025-09-30T12:51:27.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536904,1759236687884,-1284.53,0.00019452,2,"2025-09-30T12:51:27.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536905,1759236687895,-2614.82,0.00019452,2,"2025-09-30T12:51:27.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536906,1759236687905,-20621.41,0.00019452,2,"2025-09-30T12:51:27.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536907,1759236687915,-206.47764544,0.00019452,2,"2025-09-30T12:51:27.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536908,1759236687924,-500.0,0.00019452,2,"2025-09-30T12:51:27.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536909,1759236687934,-500.0,0.00019452,2,"2025-09-30T12:51:27.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536910,1759236687944,-500.0,0.00019452,2,"2025-09-30T12:51:27.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536911,1759236687953,-500.0,0.00019452,2,"2025-09-30T12:51:27.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536912,1759236687963,-244.34614489,0.00019452,2,"2025-09-30T12:51:27.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536913,1759236687972,-945.74,0.00019452,2,"2025-09-30T12:51:27.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536914,1759236687982,-500.0,0.00019452,2,"2025-09-30T12:51:27.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536915,1759236687992,-1404.11,0.00019452,2,"2025-09-30T12:51:27.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536916,1759236688002,-691.97,0.00019452,2,"2025-09-30T12:51:28.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536917,1759236688012,-500.0,0.00019452,2,"2025-09-30T12:51:28.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536918,1759236688022,-500.0,0.00019452,2,"2025-09-30T12:51:28.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536919,1759236688031,-500.0,0.00019452,2,"2025-09-30T12:51:28.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536920,1759236688041,-2841.81,0.00019452,2,"2025-09-30T12:51:28.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536921,1759236688050,-5307.21,0.00019452,2,"2025-09-30T12:51:28.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536922,1759236688060,-500.0,0.00019452,2,"2025-09-30T12:51:28.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536923,1759236688070,-4690.1,0.00019452,2,"2025-09-30T12:51:28.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536924,1759236688080,-19283.37,0.00019452,2,"2025-09-30T12:51:28.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536925,1759236688090,-500.0,0.00019452,2,"2025-09-30T12:51:28.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536926,1759236688102,-151.0,0.00019452,2,"2025-09-30T12:51:28.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536927,1759236688112,-151.0,0.00019452,2,"2025-09-30T12:51:28.112",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536928,1759236688121,-151.0,0.00019452,2,"2025-09-30T12:51:28.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536929,1759236688131,-151.0,0.00019452,2,"2025-09-30T12:51:28.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536930,1759236688140,-4442.33,0.00019452,2,"2025-09-30T12:51:28.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536931,1759236688150,-1761.55663,0.00019452,2,"2025-09-30T12:51:28.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536932,1759236688160,-500.0,0.00019452,2,"2025-09-30T12:51:28.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536933,1759236688170,-2391.54,0.00019452,2,"2025-09-30T12:51:28.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536934,1759236688179,-3710.9,0.00019452,2,"2025-09-30T12:51:28.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536935,1759236688189,-5540.87,0.00019452,2,"2025-09-30T12:51:28.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536936,1759236688199,-1761.55663,0.00019452,2,"2025-09-30T12:51:28.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536937,1759236688208,-5362.41,0.00019452,2,"2025-09-30T12:51:28.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536938,1759236688218,-500.0,0.00019452,2,"2025-09-30T12:51:28.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536939,1759236688228,-500.0,0.00019452,2,"2025-09-30T12:51:28.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536940,1759236688237,-923.24,0.00019452,2,"2025-09-30T12:51:28.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536941,1759236688247,-151.0,0.00019452,2,"2025-09-30T12:51:28.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536942,1759236688257,-151.0,0.00019452,2,"2025-09-30T12:51:28.257",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536943,1759236688267,-151.0,0.00019452,2,"2025-09-30T12:51:28.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536944,1759236688276,-151.0,0.00019452,2,"2025-09-30T12:51:28.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536945,1759236688286,-934.91,0.00019452,2,"2025-09-30T12:51:28.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536946,1759236688295,-1761.55663,0.00019452,2,"2025-09-30T12:51:28.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536947,1759236688305,-151.0,0.00019452,2,"2025-09-30T12:51:28.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536948,1759236688315,-1761.55663,0.00019452,2,"2025-09-30T12:51:28.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536949,1759236688324,-162.246859,0.00019452,2,"2025-09-30T12:51:28.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536950,1759236688334,-500.0,0.00019452,2,"2025-09-30T12:51:28.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536951,1759236688343,-151.0,0.00019452,2,"2025-09-30T12:51:28.343",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536952,1759236688355,-151.0,0.00019452,2,"2025-09-30T12:51:28.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536953,1759236688364,-151.0,0.00019452,2,"2025-09-30T12:51:28.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536954,1759236688374,-151.0,0.00019452,2,"2025-09-30T12:51:28.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536955,1759236688384,-3621.62,0.00019452,2,"2025-09-30T12:51:28.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536956,1759236688393,-1000.94,0.00019452,2,"2025-09-30T12:51:28.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536957,1759236688403,-1761.55663,0.00019452,2,"2025-09-30T12:51:28.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536958,1759236688412,-500.0,0.00019452,2,"2025-09-30T12:51:28.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536959,1759236688421,-1761.55663,0.00019452,2,"2025-09-30T12:51:28.421",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536960,1759236688431,-6705.33,0.00019452,2,"2025-09-30T12:51:28.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536961,1759236688442,-151.0,0.00019452,2,"2025-09-30T12:51:28.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536962,1759236688452,-500.0,0.00019452,2,"2025-09-30T12:51:28.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536963,1759236688461,-500.0,0.00019452,2,"2025-09-30T12:51:28.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536964,1759236688471,-169.011587,0.00019452,2,"2025-09-30T12:51:28.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536965,1759236688480,-1761.55663,0.00019452,2,"2025-09-30T12:51:28.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536966,1759236688490,-1761.55663,0.00019452,2,"2025-09-30T12:51:28.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536967,1759236688500,-2676.52,0.00019452,2,"2025-09-30T12:51:28.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536968,1759236688509,-1429.01,0.00019452,2,"2025-09-30T12:51:28.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536969,1759236688518,-500.0,0.00019452,2,"2025-09-30T12:51:28.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536970,1759236688528,-1639.11,0.00019452,2,"2025-09-30T12:51:28.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536971,1759236688538,-500.0,0.00019452,2,"2025-09-30T12:51:28.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536972,1759236688552,-151.0,0.00019452,2,"2025-09-30T12:51:28.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536973,1759236688561,-151.0,0.00019452,2,"2025-09-30T12:51:28.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536974,1759236688571,-4353.78,0.00019452,2,"2025-09-30T12:51:28.571",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536975,1759236688581,-654.98,0.00019452,2,"2025-09-30T12:51:28.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536976,1759236688590,-151.0,0.00019452,2,"2025-09-30T12:51:28.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536977,1759236688600,-3746.29,0.00019452,2,"2025-09-30T12:51:28.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536978,1759236688610,-151.0,0.00019452,2,"2025-09-30T12:51:28.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536979,1759236688620,-438.771911,0.00019452,2,"2025-09-30T12:51:28.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536980,1759236688629,-500.0,0.00019452,2,"2025-09-30T12:51:28.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536981,1759236688639,-438.771911,0.00019452,2,"2025-09-30T12:51:28.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536982,1759236688648,-867.506759,0.00019452,2,"2025-09-30T12:51:28.648",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536983,1759236688658,-500.0,0.00019452,2,"2025-09-30T12:51:28.658",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536984,1759236688670,-867.506759,0.00019452,2,"2025-09-30T12:51:28.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536985,1759236688679,-438.771911,0.00019452,2,"2025-09-30T12:51:28.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536986,1759236688690,-500.0,0.00019452,2,"2025-09-30T12:51:28.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536987,1759236688700,-500.0,0.00019452,2,"2025-09-30T12:51:28.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536988,1759236688710,-438.771911,0.00019452,2,"2025-09-30T12:51:28.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536989,1759236688719,-1228.07,0.00019452,2,"2025-09-30T12:51:28.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536990,1759236688731,-281.603193,0.00019452,2,"2025-09-30T12:51:28.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536991,1759236688741,-867.506759,0.00019452,2,"2025-09-30T12:51:28.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536992,1759236688750,-281.603193,0.00019452,2,"2025-09-30T12:51:28.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536993,1759236688759,-867.506759,0.00019452,2,"2025-09-30T12:51:28.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536994,1759236688768,-369.687376,0.00019452,2,"2025-09-30T12:51:28.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536995,1759236688778,-153.011882,0.00019452,2,"2025-09-30T12:51:28.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536996,1759236688787,-369.687376,0.00019452,2,"2025-09-30T12:51:28.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536997,1759236688798,-500.0,0.00019452,2,"2025-09-30T12:51:28.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536998,1759236688808,-153.011882,0.00019452,2,"2025-09-30T12:51:28.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388536999,1759236688823,-438.771911,0.00019452,2,"2025-09-30T12:51:28.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537000,1759236688833,-438.771911,0.00019452,2,"2025-09-30T12:51:28.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537001,1759236688843,-281.603193,0.00019452,2,"2025-09-30T12:51:28.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537002,1759236688854,-281.603193,0.00019452,2,"2025-09-30T12:51:28.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537003,1759236688864,-867.506759,0.00019452,2,"2025-09-30T12:51:28.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537004,1759236688873,-6793.84,0.00019452,2,"2025-09-30T12:51:28.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537005,1759236688883,-369.687376,0.00019452,2,"2025-09-30T12:51:28.883",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537006,1759236688895,-771.21,0.00019452,2,"2025-09-30T12:51:28.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537007,1759236688905,-369.687376,0.00019452,2,"2025-09-30T12:51:28.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537008,1759236688914,-867.506759,0.00019452,2,"2025-09-30T12:51:28.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537009,1759236688924,-153.011882,0.00019452,2,"2025-09-30T12:51:28.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537010,1759236688934,-3994.63,0.00019452,2,"2025-09-30T12:51:28.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537011,1759236688944,-153.011882,0.00019452,2,"2025-09-30T12:51:28.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537012,1759236688954,-2023.02,0.00019452,2,"2025-09-30T12:51:28.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537013,1759236688963,-281.603193,0.00019452,2,"2025-09-30T12:51:28.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537014,1759236688973,-438.771911,0.00019452,2,"2025-09-30T12:51:28.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537015,1759236688982,-1848.51,0.00019452,2,"2025-09-30T12:51:28.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537016,1759236688992,-281.603193,0.00019452,2,"2025-09-30T12:51:28.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537017,1759236689001,-867.506759,0.00019452,2,"2025-09-30T12:51:29.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537018,1759236689011,-369.687376,0.00019452,2,"2025-09-30T12:51:29.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537019,1759236689020,-438.771911,0.00019452,2,"2025-09-30T12:51:29.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537020,1759236689029,-369.687376,0.00019452,2,"2025-09-30T12:51:29.029",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537021,1759236689039,-867.506759,0.00019452,2,"2025-09-30T12:51:29.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537022,1759236689048,-153.011882,0.00019452,2,"2025-09-30T12:51:29.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537023,1759236689057,-508.54,0.00019452,2,"2025-09-30T12:51:29.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537024,1759236689067,-7114.54,0.00019452,2,"2025-09-30T12:51:29.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537025,1759236689077,-153.011882,0.00019452,2,"2025-09-30T12:51:29.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537026,1759236689086,-281.603193,0.00019452,2,"2025-09-30T12:51:29.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537027,1759236689095,-813.64,0.00019452,2,"2025-09-30T12:51:29.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537028,1759236689105,-500.0,0.00019452,2,"2025-09-30T12:51:29.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537029,1759236689114,-369.687376,0.00019452,2,"2025-09-30T12:51:29.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537030,1759236689124,-7172.54,0.00019452,2,"2025-09-30T12:51:29.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537031,1759236689133,-281.603193,0.00019452,2,"2025-09-30T12:51:29.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537032,1759236689143,-681.713007,0.00019452,2,"2025-09-30T12:51:29.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537033,1759236689153,-500.0,0.00019452,2,"2025-09-30T12:51:29.153",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537034,1759236689162,-369.687376,0.00019452,2,"2025-09-30T12:51:29.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537035,1759236689171,-681.713007,0.00019452,2,"2025-09-30T12:51:29.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537036,1759236689181,-3815.16,0.00019452,2,"2025-09-30T12:51:29.181",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537037,1759236689191,-1303.96,0.00019452,2,"2025-09-30T12:51:29.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537038,1759236689200,-153.011882,0.00019452,2,"2025-09-30T12:51:29.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537039,1759236689210,-527.56,0.00019452,2,"2025-09-30T12:51:29.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537040,1759236689220,-153.011882,0.00019452,2,"2025-09-30T12:51:29.220",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537041,1759236689230,-681.713007,0.00019452,2,"2025-09-30T12:51:29.230",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537042,1759236689239,-527.07,0.00019452,2,"2025-09-30T12:51:29.239",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537043,1759236689249,-681.713007,0.00019452,2,"2025-09-30T12:51:29.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537044,1759236689260,-681.713007,0.00019452,2,"2025-09-30T12:51:29.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537045,1759236689269,-681.713007,0.00019452,2,"2025-09-30T12:51:29.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537046,1759236689278,-1399.73,0.00019452,2,"2025-09-30T12:51:29.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537047,1759236689287,-681.713007,0.00019452,2,"2025-09-30T12:51:29.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537048,1759236689297,-681.713007,0.00019452,2,"2025-09-30T12:51:29.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537049,1759236689306,-500.0,0.00019452,2,"2025-09-30T12:51:29.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537050,1759236689316,-500.0,0.00019452,2,"2025-09-30T12:51:29.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537051,1759236689326,-2619.03,0.00019452,2,"2025-09-30T12:51:29.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537052,1759236689335,-21774.44,0.00019452,2,"2025-09-30T12:51:29.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537053,1759236689345,-2913.4,0.00019452,2,"2025-09-30T12:51:29.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537054,1759236689355,-500.0,0.00019452,2,"2025-09-30T12:51:29.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537055,1759236689365,-2968.61,0.00019452,2,"2025-09-30T12:51:29.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537056,1759236689375,-500.0,0.00019452,2,"2025-09-30T12:51:29.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537057,1759236689385,-622.53405494,0.00019452,2,"2025-09-30T12:51:29.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537058,1759236689394,-1918.13,0.00019452,2,"2025-09-30T12:51:29.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537059,1759236689404,-1472.51,0.00019452,2,"2025-09-30T12:51:29.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537060,1759236689414,-247.262938,0.00019452,2,"2025-09-30T12:51:29.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537061,1759236689423,-247.262938,0.00019452,2,"2025-09-30T12:51:29.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537062,1759236689433,-500.0,0.00019452,2,"2025-09-30T12:51:29.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537063,1759236689443,-4650.74,0.00019452,2,"2025-09-30T12:51:29.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537064,1759236689453,-500.0,0.00019452,2,"2025-09-30T12:51:29.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537065,1759236689463,-500.0,0.00019452,2,"2025-09-30T12:51:29.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537066,1759236689472,-247.262938,0.00019452,2,"2025-09-30T12:51:29.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537067,1759236689483,-247.262938,0.00019452,2,"2025-09-30T12:51:29.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537068,1759236689492,-2147.86,0.00019452,2,"2025-09-30T12:51:29.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537069,1759236689502,-500.0,0.00019452,2,"2025-09-30T12:51:29.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537070,1759236689512,-19565.78,0.00019452,2,"2025-09-30T12:51:29.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537071,1759236689521,-1174.34,0.00019452,2,"2025-09-30T12:51:29.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537072,1759236689531,-247.262938,0.00019452,2,"2025-09-30T12:51:29.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537073,1759236689541,-247.262938,0.00019452,2,"2025-09-30T12:51:29.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537074,1759236689550,-1497.08,0.00019452,2,"2025-09-30T12:51:29.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537075,1759236689560,-500.0,0.00019452,2,"2025-09-30T12:51:29.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537076,1759236689570,-3388.02,0.00019452,2,"2025-09-30T12:51:29.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537077,1759236689580,-247.262938,0.00019452,2,"2025-09-30T12:51:29.580",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537078,1759236689590,-4713.09,0.00019452,2,"2025-09-30T12:51:29.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537079,1759236689599,-247.262938,0.00019452,2,"2025-09-30T12:51:29.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537080,1759236689609,-2799.17,0.00019452,2,"2025-09-30T12:51:29.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537081,1759236689619,-2233.98,0.00019452,2,"2025-09-30T12:51:29.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537082,1759236689628,-1643.92,0.00019452,2,"2025-09-30T12:51:29.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537083,1759236689638,-1348.57,0.00019452,2,"2025-09-30T12:51:29.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537084,1759236689648,-1023.1,0.00019452,2,"2025-09-30T12:51:29.648",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537085,1759236689659,-1425.3,0.00019452,2,"2025-09-30T12:51:29.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537086,1759236689669,-4011.93,0.00019452,2,"2025-09-30T12:51:29.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537087,1759236689678,-1836.14,0.00019452,2,"2025-09-30T12:51:29.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537088,1759236689688,-500.0,0.00019452,2,"2025-09-30T12:51:29.688",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537089,1759236689697,-500.0,0.00019452,2,"2025-09-30T12:51:29.697",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537090,1759236689707,-500.0,0.00019452,2,"2025-09-30T12:51:29.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537091,1759236689716,-409.52629134,0.00019452,2,"2025-09-30T12:51:29.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537092,1759236689726,-1122.49,0.00019452,2,"2025-09-30T12:51:29.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537093,1759236689735,-3165.44,0.00019452,2,"2025-09-30T12:51:29.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537094,1759236689745,-500.0,0.00019452,2,"2025-09-30T12:51:29.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537095,1759236689755,-500.0,0.00019452,2,"2025-09-30T12:51:29.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537096,1759236689764,-636.3,0.00019452,2,"2025-09-30T12:51:29.764",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537097,1759236689774,-151.0,0.00019452,2,"2025-09-30T12:51:29.774",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537098,1759236689783,-151.0,0.00019452,2,"2025-09-30T12:51:29.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537099,1759236689793,-1351.71,0.00019452,2,"2025-09-30T12:51:29.793",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537100,1759236689802,-151.0,0.00019452,2,"2025-09-30T12:51:29.802",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537101,1759236689817,-151.0,0.00019452,2,"2025-09-30T12:51:29.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537102,1759236689826,-500.0,0.00019452,2,"2025-09-30T12:51:29.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537103,1759236689836,-151.0,0.00019452,2,"2025-09-30T12:51:29.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537104,1759236689846,-500.0,0.00019452,2,"2025-09-30T12:51:29.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537105,1759236689858,-151.0,0.00019452,2,"2025-09-30T12:51:29.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537106,1759236689868,-4883.0,0.00019452,2,"2025-09-30T12:51:29.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537107,1759236689877,-4753.48,0.00019452,2,"2025-09-30T12:51:29.877",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537108,1759236689887,-934.85,0.00019452,2,"2025-09-30T12:51:29.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537109,1759236689897,-262.160137,0.00019452,2,"2025-09-30T12:51:29.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537110,1759236689906,-500.0,0.00019452,2,"2025-09-30T12:51:29.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537111,1759236690321,-12816.21,0.00019452,2,"2025-09-30T12:51:30.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537112,1759236690336,-1515.69,0.00019452,2,"2025-09-30T12:51:30.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537113,1759236690346,-4248.48,0.00019452,2,"2025-09-30T12:51:30.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537114,1759236690356,-1085.56,0.00019452,2,"2025-09-30T12:51:30.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537115,1759236690366,-3443.7,0.00019452,2,"2025-09-30T12:51:30.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537116,1759236690375,-500.0,0.00019452,2,"2025-09-30T12:51:30.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537117,1759236690385,-10208.2,0.00019452,2,"2025-09-30T12:51:30.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537118,1759236690395,-453.653871,0.00019452,2,"2025-09-30T12:51:30.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537119,1759236690404,-500.0,0.00019452,2,"2025-09-30T12:51:30.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537120,1759236690413,-500.0,0.00019452,2,"2025-09-30T12:51:30.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537121,1759236690423,-453.653871,0.00019452,2,"2025-09-30T12:51:30.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537122,1759236690432,-2104.83,0.00019452,2,"2025-09-30T12:51:30.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537123,1759236690442,-500.0,0.00019452,2,"2025-09-30T12:51:30.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537124,1759236690452,-453.653871,0.00019452,2,"2025-09-30T12:51:30.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537125,1759236690464,-500.0,0.00019452,2,"2025-09-30T12:51:30.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537126,1759236690473,-560.67,0.00019452,2,"2025-09-30T12:51:30.473",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537127,1759236690482,-453.653871,0.00019452,2,"2025-09-30T12:51:30.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537128,1759236690491,-864.482333,0.00019452,2,"2025-09-30T12:51:30.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537129,1759236690500,-864.482333,0.00019452,2,"2025-09-30T12:51:30.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537130,1759236690509,-18773.04,0.00019452,2,"2025-09-30T12:51:30.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537131,1759236690519,-500.0,0.00019452,2,"2025-09-30T12:51:30.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537132,1759236690531,-864.482333,0.00019452,2,"2025-09-30T12:51:30.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537133,1759236690541,-864.482333,0.00019452,2,"2025-09-30T12:51:30.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537134,1759236690551,-821.31,0.00019452,2,"2025-09-30T12:51:30.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537135,1759236690567,-864.482333,0.00019452,2,"2025-09-30T12:51:30.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537136,1759236690576,-151.0,0.00019452,2,"2025-09-30T12:51:30.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537137,1759236690586,-864.482333,0.00019452,2,"2025-09-30T12:51:30.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537138,1759236690596,-151.0,0.00019452,2,"2025-09-30T12:51:30.596",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537139,1759236690606,-961.69,0.00019452,2,"2025-09-30T12:51:30.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537140,1759236690615,-500.0,0.00019452,2,"2025-09-30T12:51:30.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537141,1759236690625,-2759.4,0.00019452,2,"2025-09-30T12:51:30.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537142,1759236690635,-666.51,0.00019452,2,"2025-09-30T12:51:30.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537143,1759236690645,-1029.44,0.00019452,2,"2025-09-30T12:51:30.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537144,1759236690655,-6876.3,0.00019452,2,"2025-09-30T12:51:30.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537145,1759236690665,-151.0,0.00019452,2,"2025-09-30T12:51:30.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537146,1759236690675,-864.482333,0.00019452,2,"2025-09-30T12:51:30.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537147,1759236690685,-1050.1,0.00019452,2,"2025-09-30T12:51:30.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537148,1759236690696,-3187.48,0.00019452,2,"2025-09-30T12:51:30.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537149,1759236690705,-151.0,0.00019452,2,"2025-09-30T12:51:30.705",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537150,1759236690714,-864.482333,0.00019452,2,"2025-09-30T12:51:30.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537151,1759236690724,-453.653871,0.00019452,2,"2025-09-30T12:51:30.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537152,1759236690733,-500.0,0.00019452,2,"2025-09-30T12:51:30.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537153,1759236690743,-500.0,0.00019452,2,"2025-09-30T12:51:30.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537154,1759236690752,-453.653871,0.00019452,2,"2025-09-30T12:51:30.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537155,1759236690762,-1729.31,0.00019452,2,"2025-09-30T12:51:30.762",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537156,1759236690771,-1339.37,0.00019452,2,"2025-09-30T12:51:30.771",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537157,1759236690780,-1344.1,0.00019452,2,"2025-09-30T12:51:30.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537158,1759236690790,-453.653871,0.00019452,2,"2025-09-30T12:51:30.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537159,1759236690799,-797.07,0.00019452,2,"2025-09-30T12:51:30.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537160,1759236690810,-500.0,0.00019452,2,"2025-09-30T12:51:30.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537161,1759236690824,-453.653871,0.00019452,2,"2025-09-30T12:51:30.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537162,1759236690834,-151.0,0.00019452,2,"2025-09-30T12:51:30.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537163,1759236690844,-6717.68,0.00019452,2,"2025-09-30T12:51:30.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537164,1759236690856,-500.0,0.00019452,2,"2025-09-30T12:51:30.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537165,1759236690867,-151.0,0.00019452,2,"2025-09-30T12:51:30.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537166,1759236690877,-3703.76,0.00019452,2,"2025-09-30T12:51:30.877",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537167,1759236690887,-303.42266855,0.00019452,2,"2025-09-30T12:51:30.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537168,1759236690898,-584.149276,0.00019452,2,"2025-09-30T12:51:30.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537169,1759236690908,-3484.89,0.00019452,2,"2025-09-30T12:51:30.908",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537170,1759236690918,-584.149276,0.00019452,2,"2025-09-30T12:51:30.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537171,1759236690927,-584.149276,0.00019452,2,"2025-09-30T12:51:30.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537172,1759236690937,-151.0,0.00019452,2,"2025-09-30T12:51:30.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537173,1759236690947,-584.149276,0.00019452,2,"2025-09-30T12:51:30.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537174,1759236690956,-151.0,0.00019452,2,"2025-09-30T12:51:30.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537175,1759236690967,-151.0,0.00019452,2,"2025-09-30T12:51:30.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537176,1759236690976,-151.0,0.00019452,2,"2025-09-30T12:51:30.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537177,1759236690986,-584.149276,0.00019452,2,"2025-09-30T12:51:30.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537178,1759236690996,-1238.43,0.00019452,2,"2025-09-30T12:51:30.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537179,1759236691006,-584.149276,0.00019452,2,"2025-09-30T12:51:31.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537180,1759236691015,-151.0,0.00019452,2,"2025-09-30T12:51:31.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537181,1759236691025,-151.0,0.00019452,2,"2025-09-30T12:51:31.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537182,1759236691035,-3586.23,0.00019452,2,"2025-09-30T12:51:31.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537183,1759236691045,-151.0,0.00019452,2,"2025-09-30T12:51:31.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537184,1759236691054,-151.0,0.00019452,2,"2025-09-30T12:51:31.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537185,1759236691067,-500.0,0.00019452,2,"2025-09-30T12:51:31.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537186,1759236691078,-568.747205,0.00019452,2,"2025-09-30T12:51:31.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537187,1759236691087,-568.747205,0.00019452,2,"2025-09-30T12:51:31.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537188,1759236691098,-584.149276,0.00019452,2,"2025-09-30T12:51:31.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537189,1759236691108,-584.149276,0.00019452,2,"2025-09-30T12:51:31.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537190,1759236691118,-151.0,0.00019452,2,"2025-09-30T12:51:31.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537191,1759236691128,-500.0,0.00019452,2,"2025-09-30T12:51:31.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537192,1759236691138,-1514.61,0.00019452,2,"2025-09-30T12:51:31.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537193,1759236691147,-4706.84,0.00019452,2,"2025-09-30T12:51:31.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537194,1759236691158,-151.0,0.00019452,2,"2025-09-30T12:51:31.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537195,1759236691167,-409.1,0.00019452,2,"2025-09-30T12:51:31.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537196,1759236691177,-166.31,0.00019452,2,"2025-09-30T12:51:31.177",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537197,1759236691187,-150.0,0.00019473,2,"2025-09-30T12:51:31.187",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537198,1759236691197,-400.0,0.00019478,2,"2025-09-30T12:51:31.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537199,1759236691207,-168.0,0.00019491,2,"2025-09-30T12:51:31.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537200,1759236691217,-151.0,0.00019496,2,"2025-09-30T12:51:31.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537201,1759236691228,-3055.243075,0.00019496,2,"2025-09-30T12:51:31.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537202,1759236691238,-3055.243075,0.00019496,2,"2025-09-30T12:51:31.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537203,1759236691247,-151.0,0.00019496,2,"2025-09-30T12:51:31.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537204,1759236691258,-3055.243075,0.00019496,2,"2025-09-30T12:51:31.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537205,1759236691270,-781.535215,0.00019496,2,"2025-09-30T12:51:31.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537206,1759236691279,-3055.243075,0.00019496,2,"2025-09-30T12:51:31.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537207,1759236691289,-781.535215,0.00019496,2,"2025-09-30T12:51:31.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537208,1759236691301,-151.0,0.00019496,2,"2025-09-30T12:51:31.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537209,1759236691312,-781.535215,0.00019496,2,"2025-09-30T12:51:31.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537210,1759236691322,-781.535215,0.00019496,2,"2025-09-30T12:51:31.322",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537211,1759236691332,-795.62697,0.00019496,2,"2025-09-30T12:51:31.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537212,1759236691341,-450.501156,0.00019496,2,"2025-09-30T12:51:31.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537213,1759236691351,-311.567639,0.00019496,2,"2025-09-30T12:51:31.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537214,1759236691360,-450.501156,0.00019496,2,"2025-09-30T12:51:31.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537215,1759236691369,-795.62697,0.00019496,2,"2025-09-30T12:51:31.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537216,1759236691378,-311.567639,0.00019496,2,"2025-09-30T12:51:31.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537217,1759236691388,-450.501156,0.00019496,2,"2025-09-30T12:51:31.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537218,1759236691397,-795.62697,0.00019496,2,"2025-09-30T12:51:31.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537219,1759236691407,-311.567639,0.00019496,2,"2025-09-30T12:51:31.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537220,1759236691416,-609.174518,0.00019496,2,"2025-09-30T12:51:31.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537221,1759236691425,-450.501156,0.00019496,2,"2025-09-30T12:51:31.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537222,1759236691435,-311.567639,0.00019496,2,"2025-09-30T12:51:31.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537223,1759236691444,-795.62697,0.00019496,2,"2025-09-30T12:51:31.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537224,1759236691455,-609.174518,0.00019496,2,"2025-09-30T12:51:31.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537225,1759236691464,-609.174518,0.00019496,2,"2025-09-30T12:51:31.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537226,1759236691474,-609.174518,0.00019496,2,"2025-09-30T12:51:31.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537227,1759236691485,-151.0,0.00019496,2,"2025-09-30T12:51:31.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537228,1759236691497,-151.0,0.00019496,2,"2025-09-30T12:51:31.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537229,1759236691506,-151.0,0.00019496,2,"2025-09-30T12:51:31.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537230,1759236691516,-151.79347,0.00019496,2,"2025-09-30T12:51:31.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537231,1759236691526,-151.0,0.00019496,2,"2025-09-30T12:51:31.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537232,1759236691535,-151.79347,0.00019496,2,"2025-09-30T12:51:31.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537233,1759236691544,-151.79347,0.00019496,2,"2025-09-30T12:51:31.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537234,1759236691553,-151.79347,0.00019496,2,"2025-09-30T12:51:31.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537235,1759236691563,-234.706196,0.00019496,2,"2025-09-30T12:51:31.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537236,1759236691573,-234.706196,0.00019496,2,"2025-09-30T12:51:31.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537237,1759236691582,-151.0,0.00019496,2,"2025-09-30T12:51:31.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537238,1759236691591,-151.0,0.00019496,2,"2025-09-30T12:51:31.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537239,1759236691600,-234.706196,0.00019496,2,"2025-09-30T12:51:31.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537240,1759236691610,-151.0,0.00019496,2,"2025-09-30T12:51:31.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537241,1759236691620,-234.706196,0.00019496,2,"2025-09-30T12:51:31.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537242,1759236691629,-151.0,0.00019496,2,"2025-09-30T12:51:31.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537243,1759236691639,-152.0,0.00019497,3,"2025-09-30T12:51:31.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537244,1759236691649,-186.52877473,0.00019497,3,"2025-09-30T12:51:31.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537245,1759236691660,-693.0,0.00019497,2,"2025-09-30T12:51:31.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537246,1759236691670,-316342.87078173,0.000195,2,"2025-09-30T12:51:31.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537247,1759236691680,-151.0,0.000195,2,"2025-09-30T12:51:31.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537248,1759236691690,-151.0,0.000195,2,"2025-09-30T12:51:31.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537249,1759236691700,-243.987485,0.000195,2,"2025-09-30T12:51:31.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537250,1759236691709,-151.0,0.000195,2,"2025-09-30T12:51:31.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537251,1759236691718,-151.0,0.000195,2,"2025-09-30T12:51:31.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537252,1759236691727,-151.0,0.000195,2,"2025-09-30T12:51:31.727",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537253,1759236691737,-151.0,0.000195,2,"2025-09-30T12:51:31.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537254,1759236691747,-177.595864,0.000195,2,"2025-09-30T12:51:31.747",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537255,1759236691756,-176.514806,0.000195,2,"2025-09-30T12:51:31.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537256,1759236691765,-311.809884,0.000195,2,"2025-09-30T12:51:31.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537257,1759236691775,-311.809884,0.000195,2,"2025-09-30T12:51:31.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537258,1759236691784,-311.809884,0.000195,2,"2025-09-30T12:51:31.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537259,1759236691794,-311.809884,0.000195,2,"2025-09-30T12:51:31.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537260,1759236691803,-151.0,0.000195,2,"2025-09-30T12:51:31.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537261,1759236691817,-151.0,0.000195,2,"2025-09-30T12:51:31.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537262,1759236691826,-1258.185865,0.000195,2,"2025-09-30T12:51:31.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537263,1759236691835,-151.0,0.000195,2,"2025-09-30T12:51:31.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537264,1759236691844,-1258.185865,0.000195,2,"2025-09-30T12:51:31.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537265,1759236691855,-1258.185865,0.000195,2,"2025-09-30T12:51:31.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537266,1759236691865,-1258.185865,0.000195,2,"2025-09-30T12:51:31.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537267,1759236691874,-478.30829,0.000195,2,"2025-09-30T12:51:31.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537268,1759236691884,-151.0,0.000195,2,"2025-09-30T12:51:31.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537269,1759236691894,-478.30829,0.000195,2,"2025-09-30T12:51:31.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537270,1759236691903,-478.30829,0.000195,2,"2025-09-30T12:51:31.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537271,1759236691912,-478.30829,0.000195,2,"2025-09-30T12:51:31.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537272,1759236691921,-439.964211,0.000195,2,"2025-09-30T12:51:31.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537273,1759236691931,-439.964211,0.000195,2,"2025-09-30T12:51:31.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537274,1759236691940,-439.964211,0.000195,2,"2025-09-30T12:51:31.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537275,1759236691950,-151.0,0.000195,2,"2025-09-30T12:51:31.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537276,1759236691959,-439.964211,0.000195,2,"2025-09-30T12:51:31.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537277,1759236691969,-151.0,0.000195,2,"2025-09-30T12:51:31.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537278,1759236691978,-244.436327,0.000195,2,"2025-09-30T12:51:31.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537279,1759236691989,-244.436327,0.000195,2,"2025-09-30T12:51:31.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537280,1759236691999,-244.436327,0.000195,2,"2025-09-30T12:51:31.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537281,1759236692009,-244.436327,0.000195,2,"2025-09-30T12:51:32.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537282,1759236692019,-1053.203714,0.000195,2,"2025-09-30T12:51:32.019",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537283,1759236692028,-1053.203714,0.000195,2,"2025-09-30T12:51:32.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537284,1759236692038,-1053.203714,0.000195,2,"2025-09-30T12:51:32.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537285,1759236692047,-1053.203714,0.000195,2,"2025-09-30T12:51:32.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537286,1759236692057,-177.926497,0.000195,2,"2025-09-30T12:51:32.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537287,1759236692067,-177.926497,0.000195,2,"2025-09-30T12:51:32.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537288,1759236692076,-177.926497,0.000195,2,"2025-09-30T12:51:32.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537289,1759236692085,-177.926497,0.000195,2,"2025-09-30T12:51:32.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537290,1759236692095,-151.0,0.000195,2,"2025-09-30T12:51:32.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537291,1759236692105,-247.413347,0.000195,2,"2025-09-30T12:51:32.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537292,1759236692114,-169.445697,0.000195,2,"2025-09-30T12:51:32.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537293,1759236692123,-151.0,0.000195,2,"2025-09-30T12:51:32.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537294,1759236692132,-247.413347,0.000195,2,"2025-09-30T12:51:32.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537295,1759236692142,-169.445697,0.000195,2,"2025-09-30T12:51:32.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537296,1759236692151,-151.0,0.000195,2,"2025-09-30T12:51:32.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537297,1759236692161,-151.0,0.000195,2,"2025-09-30T12:51:32.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537298,1759236692170,-247.413347,0.000195,2,"2025-09-30T12:51:32.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537299,1759236692180,-169.445697,0.000195,2,"2025-09-30T12:51:32.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537300,1759236692189,-151.0,0.000195,2,"2025-09-30T12:51:32.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537301,1759236692199,-151.0,0.000195,2,"2025-09-30T12:51:32.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537302,1759236692208,-169.445697,0.000195,2,"2025-09-30T12:51:32.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537303,1759236692217,-247.413347,0.000195,2,"2025-09-30T12:51:32.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537304,1759236692226,-151.0,0.000195,2,"2025-09-30T12:51:32.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537305,1759236692235,-259.295793,0.000195,2,"2025-09-30T12:51:32.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537306,1759236692245,-178.243114,0.000195,2,"2025-09-30T12:51:32.245",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537307,1759236692254,-259.295793,0.000195,2,"2025-09-30T12:51:32.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537308,1759236692263,-178.243114,0.000195,2,"2025-09-30T12:51:32.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537309,1759236692272,-178.243114,0.000195,2,"2025-09-30T12:51:32.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537310,1759236692282,-324.108523,0.000195,2,"2025-09-30T12:51:32.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537311,1759236692291,-178.243114,0.000195,2,"2025-09-30T12:51:32.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537312,1759236692300,-324.108523,0.000195,2,"2025-09-30T12:51:32.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537313,1759236692309,-151.0,0.000195,2,"2025-09-30T12:51:32.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537314,1759236692318,-324.108523,0.000195,2,"2025-09-30T12:51:32.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537315,1759236692327,-259.295793,0.000195,2,"2025-09-30T12:51:32.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537316,1759236692336,-165.668043,0.000195,2,"2025-09-30T12:51:32.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537317,1759236692345,-259.295793,0.000195,2,"2025-09-30T12:51:32.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537318,1759236692355,-165.668043,0.000195,2,"2025-09-30T12:51:32.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537319,1759236692364,-151.0,0.000195,2,"2025-09-30T12:51:32.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537320,1759236692373,-324.108523,0.000195,2,"2025-09-30T12:51:32.373",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537321,1759236692382,-165.668043,0.000195,2,"2025-09-30T12:51:32.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537322,1759236692391,-151.0,0.000195,2,"2025-09-30T12:51:32.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537323,1759236692399,-165.668043,0.000195,2,"2025-09-30T12:51:32.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537324,1759236692409,-151.0,0.000195,2,"2025-09-30T12:51:32.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537325,1759236692418,-151.0,0.000195,2,"2025-09-30T12:51:32.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537326,1759236692427,-151.0,0.000195,2,"2025-09-30T12:51:32.427",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537327,1759236692436,-151.0,0.000195,2,"2025-09-30T12:51:32.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537328,1759236692445,-259.716365,0.000195,2,"2025-09-30T12:51:32.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537329,1759236692455,-259.716365,0.000195,2,"2025-09-30T12:51:32.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537330,1759236692464,-259.716365,0.000195,2,"2025-09-30T12:51:32.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537331,1759236692474,-259.716365,0.000195,2,"2025-09-30T12:51:32.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537332,1759236692483,-151.0,0.000195,2,"2025-09-30T12:51:32.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537333,1759236692492,-151.0,0.000195,2,"2025-09-30T12:51:32.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537334,1759236692504,-1000.0,0.000195,2,"2025-09-30T12:51:32.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537335,1759236692516,-196.85276112,0.00019507,2,"2025-09-30T12:51:32.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537336,1759236692526,-285.47030824,0.00019507,2,"2025-09-30T12:51:32.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537337,1759236692535,-155.785656,0.00019507,2,"2025-09-30T12:51:32.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537338,1759236692544,-155.785656,0.00019507,2,"2025-09-30T12:51:32.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537339,1759236692553,-155.785656,0.00019507,2,"2025-09-30T12:51:32.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537340,1759236692563,-155.785656,0.00019507,2,"2025-09-30T12:51:32.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537341,1759236692572,-1143.162969,0.00019507,2,"2025-09-30T12:51:32.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537342,1759236692581,-1143.162969,0.00019507,2,"2025-09-30T12:51:32.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537343,1759236692591,-1143.162969,0.00019507,2,"2025-09-30T12:51:32.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537344,1759236692601,-1143.162969,0.00019507,2,"2025-09-30T12:51:32.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537345,1759236692611,-535.730486,0.00019507,2,"2025-09-30T12:51:32.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537346,1759236692620,-535.730486,0.00019507,2,"2025-09-30T12:51:32.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537347,1759236692630,-535.730486,0.00019507,2,"2025-09-30T12:51:32.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537348,1759236692639,-535.730486,0.00019507,2,"2025-09-30T12:51:32.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537349,1759236692648,-686.713432,0.00019519,2,"2025-09-30T12:51:32.648",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537350,1759236692659,-686.713432,0.00019519,2,"2025-09-30T12:51:32.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537351,1759236692668,-152.135929,0.00019519,2,"2025-09-30T12:51:32.668",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537352,1759236692678,-686.713432,0.00019519,2,"2025-09-30T12:51:32.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537353,1759236692687,-152.135929,0.00019519,2,"2025-09-30T12:51:32.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537354,1759236692696,-215.136246,0.00019519,2,"2025-09-30T12:51:32.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537355,1759236692831,-686.713432,0.00019519,2,"2025-09-30T12:51:32.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537356,1759236692841,-152.135929,0.00019519,2,"2025-09-30T12:51:32.841",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537357,1759236692850,-215.136246,0.00019519,2,"2025-09-30T12:51:32.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537358,1759236692861,-152.135929,0.00019519,2,"2025-09-30T12:51:32.861",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537359,1759236692871,-215.136246,0.00019519,2,"2025-09-30T12:51:32.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537360,1759236692881,-215.136246,0.00019519,2,"2025-09-30T12:51:32.881",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537361,1759236692891,-151.0,0.00019519,2,"2025-09-30T12:51:32.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537362,1759236692900,-151.0,0.00019519,2,"2025-09-30T12:51:32.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537363,1759236692910,-151.0,0.00019519,2,"2025-09-30T12:51:32.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537364,1759236692919,-151.0,0.00019519,2,"2025-09-30T12:51:32.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537365,1759236692929,-191.349283,0.00019519,2,"2025-09-30T12:51:32.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537366,1759236692938,-191.349283,0.00019519,2,"2025-09-30T12:51:32.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537367,1759236692948,-191.349283,0.00019519,2,"2025-09-30T12:51:32.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537368,1759236692957,-191.349283,0.00019519,2,"2025-09-30T12:51:32.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537369,1759236692967,-248.082918,0.00019519,2,"2025-09-30T12:51:32.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537370,1759236692976,-248.082918,0.00019519,2,"2025-09-30T12:51:32.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537371,1759236692985,-248.082918,0.00019519,2,"2025-09-30T12:51:32.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537372,1759236692994,-248.082918,0.00019519,2,"2025-09-30T12:51:32.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537373,1759236693004,-151.0,0.00019519,2,"2025-09-30T12:51:33.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537374,1759236693013,-151.0,0.00019519,2,"2025-09-30T12:51:33.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537375,1759236693022,-193.3,0.00019519,2,"2025-09-30T12:51:33.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537376,1759236693031,-693.0,0.00019519,2,"2025-09-30T12:51:33.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537377,1759236693041,-200.0,0.00019559,2,"2025-09-30T12:51:33.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537378,1759236693050,-2302.7360303,0.0001956,2,"2025-09-30T12:51:33.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537379,1759236693060,-196.85276112,0.00019562,2,"2025-09-30T12:51:33.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537380,1759236693069,-285.47030824,0.00019562,2,"2025-09-30T12:51:33.069",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537381,1759236693079,-200.0,0.00019567,2,"2025-09-30T12:51:33.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537382,1759236693088,-171.2013385,0.00019599,3,"2025-09-30T12:51:33.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537383,1759236693097,-168.0,0.00019608,2,"2025-09-30T12:51:33.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537384,1759236693107,-2500.0,0.0001961,3,"2025-09-30T12:51:33.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537385,1759236693116,-2500.0,0.00019618,3,"2025-09-30T12:51:33.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537386,1759236693125,-1562.06079163,0.00019626,2,"2025-09-30T12:51:33.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537387,1759236693134,-2500.0,0.00019627,3,"2025-09-30T12:51:33.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537388,1759236693143,-1847.9067608,0.00019629,2,"2025-09-30T12:51:33.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537389,1759236693152,-2500.0,0.00019636,3,"2025-09-30T12:51:33.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537390,1759236693161,-196.85276112,0.00019644,2,"2025-09-30T12:51:33.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537391,1759236693170,-285.47030824,0.00019644,2,"2025-09-30T12:51:33.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537392,1759236693179,-2500.0,0.00019645,3,"2025-09-30T12:51:33.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537393,1759236693189,-151.0,0.00019645,2,"2025-09-30T12:51:33.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537394,1759236693199,-193.3,0.00019645,2,"2025-09-30T12:51:33.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537395,1759236693208,-2500.0,0.00019654,3,"2025-09-30T12:51:33.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537396,1759236693218,-2500.0,0.00019662,3,"2025-09-30T12:51:33.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537397,1759236693227,-3069.0,0.0001967,2,"2025-09-30T12:51:33.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537398,1759236693236,-2500.0,0.00019671,3,"2025-09-30T12:51:33.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537399,1759236693246,-2500.0,0.0001968,3,"2025-09-30T12:51:33.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537400,1759236693255,-2500.0,0.00019689,3,"2025-09-30T12:51:33.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537401,1759236693264,-2500.0,0.00019698,3,"2025-09-30T12:51:33.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537402,1759236693273,-163.24782891,0.00019699,2,"2025-09-30T12:51:33.273",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537403,1759236693282,-214.0,0.000197,2,"2025-09-30T12:51:33.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537404,1759236693291,-2500.0,0.00019706,3,"2025-09-30T12:51:33.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537405,1759236693300,-1649.87,0.00019708,2,"2025-09-30T12:51:33.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537406,1759236693310,-3000.0,0.00019712,2,"2025-09-30T12:51:33.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537407,1759236693320,-1000.0,0.00019712,2,"2025-09-30T12:51:33.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537408,1759236693329,-2005.80093252,0.00019712,2,"2025-09-30T12:51:33.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537409,1759236693338,-2500.0,0.00019715,3,"2025-09-30T12:51:33.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537410,1759236693348,-151.0,0.0001972,2,"2025-09-30T12:51:33.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537411,1759236693357,-177.377123,0.0001972,2,"2025-09-30T12:51:33.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537412,1759236693366,-177.377123,0.0001972,2,"2025-09-30T12:51:33.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537413,1759236693375,-177.377123,0.0001972,2,"2025-09-30T12:51:33.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537414,1759236693384,-177.377123,0.0001972,2,"2025-09-30T12:51:33.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537415,1759236693393,-1000.0,0.00019721,2,"2025-09-30T12:51:33.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537416,1759236693402,-1000.0,0.00019721,2,"2025-09-30T12:51:33.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537417,1759236693411,-1000.0,0.00019721,2,"2025-09-30T12:51:33.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537418,1759236693419,-1000.0,0.00019721,2,"2025-09-30T12:51:33.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537419,1759236693428,-924.27112096,0.00019721,2,"2025-09-30T12:51:33.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537420,1759236693438,-1000.0,0.00019721,2,"2025-09-30T12:51:33.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537421,1759236693448,-1000.0,0.00019721,2,"2025-09-30T12:51:33.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537422,1759236693457,-485.15897709,0.00019721,2,"2025-09-30T12:51:33.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537423,1759236693466,-1000.0,0.00019721,2,"2025-09-30T12:51:33.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537424,1759236693475,-1000.0,0.00019721,2,"2025-09-30T12:51:33.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537425,1759236693485,-502.33996231,0.00019721,2,"2025-09-30T12:51:33.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537426,1759236693495,-1000.0,0.00019721,2,"2025-09-30T12:51:33.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537427,1759236693504,-1000.0,0.00019721,2,"2025-09-30T12:51:33.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537428,1759236693514,-1000.0,0.00019721,2,"2025-09-30T12:51:33.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537429,1759236693523,-641.76988814,0.00019721,2,"2025-09-30T12:51:33.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537430,1759236693532,-1000.0,0.00019721,2,"2025-09-30T12:51:33.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537431,1759236693541,-1000.0,0.00019721,2,"2025-09-30T12:51:33.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537432,1759236693551,-1000.0,0.00019721,2,"2025-09-30T12:51:33.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537433,1759236693560,-1000.0,0.00019721,2,"2025-09-30T12:51:33.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537434,1759236693569,-1000.0,0.00019721,2,"2025-09-30T12:51:33.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537435,1759236693578,-1000.0,0.00019721,2,"2025-09-30T12:51:33.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537436,1759236693588,-1000.0,0.00019721,2,"2025-09-30T12:51:33.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537437,1759236693599,-1000.0,0.00019721,2,"2025-09-30T12:51:33.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537438,1759236693608,-1000.0,0.00019721,2,"2025-09-30T12:51:33.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537439,1759236693617,-2500.0,0.00019724,3,"2025-09-30T12:51:33.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537440,1759236693626,-529.55,0.00019725,2,"2025-09-30T12:51:33.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537441,1759236693635,-1002.0,0.00019725,2,"2025-09-30T12:51:33.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537442,1759236693644,-802.64,0.00019725,2,"2025-09-30T12:51:33.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537443,1759236693654,-500.0,0.00019725,2,"2025-09-30T12:51:33.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537444,1759236693663,-547.3,0.00019725,2,"2025-09-30T12:51:33.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537445,1759236693672,-500.0,0.00019725,2,"2025-09-30T12:51:33.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537446,1759236693681,-500.0,0.00019725,2,"2025-09-30T12:51:33.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537447,1759236693690,-915.94,0.00019725,2,"2025-09-30T12:51:33.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537448,1759236693699,-500.0,0.00019725,2,"2025-09-30T12:51:33.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537449,1759236693708,-500.0,0.00019725,2,"2025-09-30T12:51:33.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537450,1759236693717,-500.0,0.00019725,2,"2025-09-30T12:51:33.717",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537451,1759236693726,-661.48,0.00019725,2,"2025-09-30T12:51:33.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537452,1759236693735,-633.92,0.00019725,2,"2025-09-30T12:51:33.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537453,1759236693744,-1022.35,0.00019725,2,"2025-09-30T12:51:33.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537454,1759236693754,-500.0,0.00019725,2,"2025-09-30T12:51:33.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537455,1759236693763,-500.0,0.00019725,2,"2025-09-30T12:51:33.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537456,1759236693772,-500.0,0.00019725,2,"2025-09-30T12:51:33.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537457,1759236693781,-500.0,0.00019725,2,"2025-09-30T12:51:33.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537458,1759236693791,-500.0,0.00019725,2,"2025-09-30T12:51:33.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537459,1759236693800,-500.0,0.00019725,2,"2025-09-30T12:51:33.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537460,1759236693812,-500.0,0.00019725,2,"2025-09-30T12:51:33.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537461,1759236693823,-349.17566638,0.00019725,2,"2025-09-30T12:51:33.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537462,1759236693833,-500.0,0.00019725,2,"2025-09-30T12:51:33.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537463,1759236693843,-500.0,0.00019725,2,"2025-09-30T12:51:33.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537464,1759236693853,-500.0,0.00019725,2,"2025-09-30T12:51:33.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537465,1759236693862,-500.0,0.00019725,2,"2025-09-30T12:51:33.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537466,1759236693871,-500.0,0.00019725,2,"2025-09-30T12:51:33.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537467,1759236693880,-500.0,0.00019725,2,"2025-09-30T12:51:33.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537468,1759236693890,-500.0,0.00019725,2,"2025-09-30T12:51:33.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537469,1759236693899,-419.82525936,0.00019725,2,"2025-09-30T12:51:33.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537470,1759236693909,-151.0,0.00019726,2,"2025-09-30T12:51:33.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537471,1759236693918,-500.0,0.00019726,2,"2025-09-30T12:51:33.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537472,1759236693927,-500.0,0.00019726,2,"2025-09-30T12:51:33.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537473,1759236693936,-839.75,0.00019726,2,"2025-09-30T12:51:33.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537474,1759236693945,-1020.5,0.00019726,2,"2025-09-30T12:51:33.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537475,1759236693955,-500.0,0.00019726,2,"2025-09-30T12:51:33.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537476,1759236693964,-500.0,0.00019726,2,"2025-09-30T12:51:33.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537477,1759236693975,-607.08,0.00019726,2,"2025-09-30T12:51:33.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537478,1759236693985,-500.0,0.00019726,2,"2025-09-30T12:51:33.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537479,1759236693994,-500.0,0.00019726,2,"2025-09-30T12:51:33.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537480,1759236694003,-179.29125493,0.00019726,2,"2025-09-30T12:51:34.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537481,1759236694012,-500.0,0.00019726,2,"2025-09-30T12:51:34.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537482,1759236694023,-500.0,0.00019726,2,"2025-09-30T12:51:34.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537483,1759236694033,-500.0,0.00019726,2,"2025-09-30T12:51:34.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537484,1759236694042,-625.12,0.00019726,2,"2025-09-30T12:51:34.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537485,1759236694052,-500.0,0.00019726,2,"2025-09-30T12:51:34.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537486,1759236694063,-1964.83,0.00019726,2,"2025-09-30T12:51:34.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537487,1759236694073,-1015.48,0.00019726,2,"2025-09-30T12:51:34.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537488,1759236694082,-500.0,0.00019726,2,"2025-09-30T12:51:34.082",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537489,1759236694093,-456.25768499,0.00019726,2,"2025-09-30T12:51:34.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537490,1759236694102,-500.0,0.00019726,2,"2025-09-30T12:51:34.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537491,1759236694112,-500.0,0.00019726,2,"2025-09-30T12:51:34.112",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537492,1759236694123,-500.0,0.00019726,2,"2025-09-30T12:51:34.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537493,1759236694132,-500.0,0.00019726,2,"2025-09-30T12:51:34.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537494,1759236694142,-562.0,0.00019726,2,"2025-09-30T12:51:34.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537495,1759236694151,-500.0,0.00019726,2,"2025-09-30T12:51:34.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537496,1759236694160,-2282.05,0.00019726,2,"2025-09-30T12:51:34.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537497,1759236694168,-852.25,0.00019726,2,"2025-09-30T12:51:34.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537498,1759236694178,-2416.93,0.00019726,2,"2025-09-30T12:51:34.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537499,1759236694187,-646.78,0.00019726,2,"2025-09-30T12:51:34.187",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537500,1759236694197,-500.0,0.00019726,2,"2025-09-30T12:51:34.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537501,1759236694207,-500.0,0.00019726,2,"2025-09-30T12:51:34.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537502,1759236694216,-1431.48,0.00019726,2,"2025-09-30T12:51:34.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537503,1759236694225,-509.83,0.00019726,2,"2025-09-30T12:51:34.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537504,1759236694234,-768.16,0.00019726,2,"2025-09-30T12:51:34.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537505,1759236694244,-500.0,0.00019726,2,"2025-09-30T12:51:34.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537506,1759236694253,-500.0,0.00019726,2,"2025-09-30T12:51:34.253",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537507,1759236694262,-775.97,0.00019726,2,"2025-09-30T12:51:34.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537508,1759236694271,-500.0,0.00019726,2,"2025-09-30T12:51:34.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537509,1759236694280,-806.16,0.00019726,2,"2025-09-30T12:51:34.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537510,1759236694290,-1121.26,0.00019726,2,"2025-09-30T12:51:34.290",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537511,1759236694299,-789.94,0.00019726,2,"2025-09-30T12:51:34.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537512,1759236694309,-789.94,0.00019726,2,"2025-09-30T12:51:34.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537513,1759236694318,-757.03,0.00019726,2,"2025-09-30T12:51:34.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537514,1759236694328,-1244.26,0.00019726,2,"2025-09-30T12:51:34.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537515,1759236694337,-616.9,0.00019726,2,"2025-09-30T12:51:34.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537516,1759236694347,-500.0,0.00019726,2,"2025-09-30T12:51:34.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537517,1759236694356,-500.0,0.00019726,2,"2025-09-30T12:51:34.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537518,1759236694365,-500.0,0.00019726,2,"2025-09-30T12:51:34.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537519,1759236694374,-503.27830279,0.00019726,2,"2025-09-30T12:51:34.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537520,1759236694383,-528.24,0.00019726,2,"2025-09-30T12:51:34.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537521,1759236694393,-500.0,0.00019726,2,"2025-09-30T12:51:34.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537522,1759236694402,-2647.91,0.00019726,2,"2025-09-30T12:51:34.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537523,1759236694411,-500.0,0.00019726,2,"2025-09-30T12:51:34.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537524,1759236694420,-500.0,0.00019726,2,"2025-09-30T12:51:34.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537525,1759236694429,-568.85,0.00019726,2,"2025-09-30T12:51:34.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537526,1759236694438,-500.0,0.00019726,2,"2025-09-30T12:51:34.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537527,1759236694447,-500.0,0.00019726,2,"2025-09-30T12:51:34.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537528,1759236694457,-956.14,0.00019726,2,"2025-09-30T12:51:34.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537529,1759236694466,-500.0,0.00019726,2,"2025-09-30T12:51:34.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537530,1759236694475,-500.0,0.00019726,2,"2025-09-30T12:51:34.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537531,1759236694484,-577.88,0.00019726,2,"2025-09-30T12:51:34.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537532,1759236694493,-2697.95,0.00019726,2,"2025-09-30T12:51:34.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537533,1759236694502,-1823.42,0.00019726,2,"2025-09-30T12:51:34.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537534,1759236694511,-500.0,0.00019726,2,"2025-09-30T12:51:34.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537535,1759236694520,-500.0,0.00019726,2,"2025-09-30T12:51:34.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537536,1759236694530,-803.3,0.00019726,2,"2025-09-30T12:51:34.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537537,1759236694540,-500.0,0.00019726,2,"2025-09-30T12:51:34.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537538,1759236694549,-779.29,0.00019726,2,"2025-09-30T12:51:34.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537539,1759236694558,-724.75,0.00019726,2,"2025-09-30T12:51:34.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537540,1759236694567,-780.81,0.00019726,2,"2025-09-30T12:51:34.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537541,1759236694576,-788.0,0.00019726,2,"2025-09-30T12:51:34.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537542,1759236694585,-500.0,0.00019726,2,"2025-09-30T12:51:34.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537543,1759236694594,-500.0,0.00019726,2,"2025-09-30T12:51:34.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537544,1759236694603,-1140.67,0.00019726,2,"2025-09-30T12:51:34.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537545,1759236694612,-2507.06,0.00019726,2,"2025-09-30T12:51:34.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537546,1759236694621,-500.0,0.00019726,2,"2025-09-30T12:51:34.621",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537547,1759236694630,-961.56,0.00019726,2,"2025-09-30T12:51:34.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537548,1759236694639,-152.0,0.00019726,2,"2025-09-30T12:51:34.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537549,1759236694648,-500.0,0.00019726,2,"2025-09-30T12:51:34.648",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537550,1759236694657,-500.0,0.00019726,2,"2025-09-30T12:51:34.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537551,1759236694666,-500.0,0.00019726,2,"2025-09-30T12:51:34.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537552,1759236694676,-500.0,0.00019726,2,"2025-09-30T12:51:34.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537553,1759236694685,-500.0,0.00019726,2,"2025-09-30T12:51:34.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537554,1759236694694,-2101.19,0.00019726,2,"2025-09-30T12:51:34.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537555,1759236694705,-397.98330343,0.00019726,2,"2025-09-30T12:51:34.705",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537556,1759236694714,-500.0,0.00019726,2,"2025-09-30T12:51:34.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537557,1759236694723,-1164.62,0.00019726,2,"2025-09-30T12:51:34.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537558,1759236694733,-2399.12,0.00019726,2,"2025-09-30T12:51:34.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537559,1759236694742,-1334.02,0.00019726,2,"2025-09-30T12:51:34.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537560,1759236694751,-1278.43,0.00019726,2,"2025-09-30T12:51:34.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537561,1759236694760,-840.44,0.00019726,2,"2025-09-30T12:51:34.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537562,1759236694769,-500.0,0.00019726,2,"2025-09-30T12:51:34.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537563,1759236694778,-500.0,0.00019726,2,"2025-09-30T12:51:34.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537564,1759236694788,-683.71,0.00019726,2,"2025-09-30T12:51:34.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537565,1759236694797,-504.4,0.00019726,2,"2025-09-30T12:51:34.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537566,1759236694807,-500.0,0.00019726,2,"2025-09-30T12:51:34.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537567,1759236694821,-500.0,0.00019726,2,"2025-09-30T12:51:34.821",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537568,1759236694830,-500.0,0.00019726,2,"2025-09-30T12:51:34.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537569,1759236694839,-879.58,0.00019726,2,"2025-09-30T12:51:34.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537570,1759236694849,-769.63,0.00019726,2,"2025-09-30T12:51:34.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537571,1759236694859,-1955.63,0.00019726,2,"2025-09-30T12:51:34.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537572,1759236694869,-1874.15,0.00019726,2,"2025-09-30T12:51:34.869",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537573,1759236694879,-1273.89,0.00019726,2,"2025-09-30T12:51:34.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537574,1759236694888,-500.0,0.00019726,2,"2025-09-30T12:51:34.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537575,1759236694898,-3314.41,0.00019726,2,"2025-09-30T12:51:34.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537576,1759236694908,-500.0,0.00019726,2,"2025-09-30T12:51:34.908",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537577,1759236694917,-650.69,0.00019726,2,"2025-09-30T12:51:34.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537578,1759236694927,-500.0,0.00019726,2,"2025-09-30T12:51:34.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537579,1759236694936,-500.0,0.00019726,2,"2025-09-30T12:51:34.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537580,1759236694946,-500.0,0.00019726,2,"2025-09-30T12:51:34.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537581,1759236694956,-152.0,0.00019726,2,"2025-09-30T12:51:34.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537582,1759236694968,-500.0,0.00019726,2,"2025-09-30T12:51:34.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537583,1759236694977,-152.0,0.00019726,2,"2025-09-30T12:51:34.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537584,1759236694986,-152.0,0.00019726,2,"2025-09-30T12:51:34.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537585,1759236694996,-152.0,0.00019726,2,"2025-09-30T12:51:34.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537586,1759236695006,-152.0,0.00019726,2,"2025-09-30T12:51:35.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537587,1759236695015,-152.0,0.00019726,2,"2025-09-30T12:51:35.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537588,1759236695024,-152.0,0.00019726,2,"2025-09-30T12:51:35.024",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537589,1759236695033,-500.0,0.00019726,2,"2025-09-30T12:51:35.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537590,1759236695042,-151.0,0.00019726,2,"2025-09-30T12:51:35.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537591,1759236695051,-152.0,0.00019726,2,"2025-09-30T12:51:35.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537592,1759236695060,-195.05163321,0.00019726,2,"2025-09-30T12:51:35.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537593,1759236695069,-500.0,0.00019726,2,"2025-09-30T12:51:35.069",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537594,1759236695079,-500.0,0.00019726,2,"2025-09-30T12:51:35.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537595,1759236695088,-500.0,0.00019726,2,"2025-09-30T12:51:35.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537596,1759236695097,-686.0,0.00019726,2,"2025-09-30T12:51:35.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537597,1759236695106,-500.0,0.00019726,2,"2025-09-30T12:51:35.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537598,1759236695115,-500.0,0.00019726,2,"2025-09-30T12:51:35.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537599,1759236695124,-500.0,0.00019726,2,"2025-09-30T12:51:35.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537600,1759236695133,-500.0,0.00019726,2,"2025-09-30T12:51:35.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537601,1759236695142,-500.0,0.00019726,2,"2025-09-30T12:51:35.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537602,1759236695151,-2599.85,0.00019726,2,"2025-09-30T12:51:35.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537603,1759236695159,-500.0,0.00019726,2,"2025-09-30T12:51:35.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537604,1759236695168,-500.0,0.00019726,2,"2025-09-30T12:51:35.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537605,1759236695178,-500.0,0.00019726,2,"2025-09-30T12:51:35.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537606,1759236695187,-355.14252573,0.00019726,2,"2025-09-30T12:51:35.187",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537607,1759236695196,-1308.84,0.00019726,2,"2025-09-30T12:51:35.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537608,1759236695205,-500.0,0.00019726,2,"2025-09-30T12:51:35.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537609,1759236695214,-500.0,0.00019726,2,"2025-09-30T12:51:35.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537610,1759236695223,-500.0,0.00019726,2,"2025-09-30T12:51:35.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537611,1759236695232,-500.0,0.00019726,2,"2025-09-30T12:51:35.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537612,1759236695242,-1204.83,0.00019726,2,"2025-09-30T12:51:35.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537613,1759236695251,-500.0,0.00019726,2,"2025-09-30T12:51:35.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537614,1759236695260,-1296.49,0.00019726,2,"2025-09-30T12:51:35.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537615,1759236695270,-721.9,0.00019726,2,"2025-09-30T12:51:35.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537616,1759236695279,-500.0,0.00019726,2,"2025-09-30T12:51:35.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537617,1759236695288,-500.0,0.00019726,2,"2025-09-30T12:51:35.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537618,1759236695297,-500.0,0.00019726,2,"2025-09-30T12:51:35.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537619,1759236695305,-500.0,0.00019726,2,"2025-09-30T12:51:35.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537620,1759236695315,-500.0,0.00019726,2,"2025-09-30T12:51:35.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537621,1759236695324,-500.0,0.00019726,2,"2025-09-30T12:51:35.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537622,1759236695334,-500.0,0.00019726,2,"2025-09-30T12:51:35.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537623,1759236695343,-500.0,0.00019726,2,"2025-09-30T12:51:35.343",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537624,1759236695353,-785.77,0.00019726,2,"2025-09-30T12:51:35.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537625,1759236695362,-500.0,0.00019726,2,"2025-09-30T12:51:35.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537626,1759236695371,-589.91,0.00019726,2,"2025-09-30T12:51:35.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537627,1759236695381,-512.28544712,0.00019726,2,"2025-09-30T12:51:35.381",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537628,1759236695390,-500.0,0.00019726,2,"2025-09-30T12:51:35.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537629,1759236695399,-1563.28,0.00019726,2,"2025-09-30T12:51:35.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537630,1759236695408,-150.0,0.00019726,2,"2025-09-30T12:51:35.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537631,1759236695418,-336.45141869,0.00019726,2,"2025-09-30T12:51:35.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537632,1759236695427,-540.0,0.00019726,2,"2025-09-30T12:51:35.427",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537633,1759236695436,-500.0,0.00019726,2,"2025-09-30T12:51:35.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537634,1759236695446,-5909.80502986,0.00019726,2,"2025-09-30T12:51:35.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537635,1759236695455,-1019.02,0.00019726,2,"2025-09-30T12:51:35.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537636,1759236695465,-300.0,0.00019726,2,"2025-09-30T12:51:35.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537637,1759236695473,-217.78927354,0.00019726,2,"2025-09-30T12:51:35.473",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537638,1759236695483,-500.0,0.00019726,2,"2025-09-30T12:51:35.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537639,1759236695493,-531.72,0.00019726,2,"2025-09-30T12:51:35.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537640,1759236695503,-500.0,0.00019726,2,"2025-09-30T12:51:35.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537641,1759236695512,-500.0,0.00019726,2,"2025-09-30T12:51:35.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537642,1759236695523,-500.0,0.00019726,2,"2025-09-30T12:51:35.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537643,1759236695533,-1956.66,0.00019726,2,"2025-09-30T12:51:35.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537644,1759236695543,-1127.24,0.00019726,2,"2025-09-30T12:51:35.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537645,1759236695552,-500.0,0.00019726,2,"2025-09-30T12:51:35.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537646,1759236695561,-171.1059437,0.00019726,2,"2025-09-30T12:51:35.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537647,1759236695571,-758.97,0.00019726,2,"2025-09-30T12:51:35.571",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537648,1759236695580,-626.53871035,0.00019726,2,"2025-09-30T12:51:35.580",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537649,1759236695590,-500.0,0.00019726,2,"2025-09-30T12:51:35.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537650,1759236695599,-500.0,0.00019726,2,"2025-09-30T12:51:35.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537651,1759236695608,-500.0,0.00019726,2,"2025-09-30T12:51:35.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537652,1759236695618,-500.0,0.00019726,2,"2025-09-30T12:51:35.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537653,1759236695628,-500.0,0.00019726,2,"2025-09-30T12:51:35.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537654,1759236695637,-500.0,0.00019726,2,"2025-09-30T12:51:35.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537655,1759236695646,-500.0,0.00019726,2,"2025-09-30T12:51:35.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537656,1759236695655,-557.06,0.00019726,2,"2025-09-30T12:51:35.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537657,1759236695664,-500.0,0.00019726,2,"2025-09-30T12:51:35.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537658,1759236695673,-500.0,0.00019726,2,"2025-09-30T12:51:35.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537659,1759236695683,-1325.61,0.00019726,2,"2025-09-30T12:51:35.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537660,1759236695692,-600.0,0.00019726,2,"2025-09-30T12:51:35.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537661,1759236695701,-500.0,0.00019726,2,"2025-09-30T12:51:35.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537662,1759236695710,-600.0,0.00019726,2,"2025-09-30T12:51:35.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537663,1759236695719,-1775.13,0.00019726,2,"2025-09-30T12:51:35.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537664,1759236695728,-500.0,0.00019726,2,"2025-09-30T12:51:35.728",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537665,1759236695737,-500.0,0.00019726,2,"2025-09-30T12:51:35.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537666,1759236695747,-500.0,0.00019726,2,"2025-09-30T12:51:35.747",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537667,1759236695756,-540.37,0.00019726,2,"2025-09-30T12:51:35.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537668,1759236695765,-500.0,0.00019726,2,"2025-09-30T12:51:35.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537669,1759236695775,-500.0,0.00019726,2,"2025-09-30T12:51:35.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537670,1759236695784,-151.0,0.00019726,2,"2025-09-30T12:51:35.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537671,1759236695794,-151.0,0.00019726,2,"2025-09-30T12:51:35.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537672,1759236695803,-500.0,0.00019726,2,"2025-09-30T12:51:35.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537673,1759236695815,-859.64,0.00019726,2,"2025-09-30T12:51:35.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537674,1759236695825,-151.0,0.00019726,2,"2025-09-30T12:51:35.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537675,1759236695834,-151.0,0.00019726,2,"2025-09-30T12:51:35.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537676,1759236695843,-1125.81,0.00019726,2,"2025-09-30T12:51:35.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537677,1759236695853,-623.68339132,0.00019726,2,"2025-09-30T12:51:35.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537678,1759236695863,-512.08,0.00019726,2,"2025-09-30T12:51:35.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537679,1759236695872,-500.0,0.00019726,2,"2025-09-30T12:51:35.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537680,1759236695881,-201.17486289,0.00019726,2,"2025-09-30T12:51:35.881",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537681,1759236695891,-500.0,0.00019726,2,"2025-09-30T12:51:35.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537682,1759236695901,-151.0,0.00019726,2,"2025-09-30T12:51:35.901",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537683,1759236695910,-151.0,0.00019726,2,"2025-09-30T12:51:35.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537684,1759236695919,-1660.39,0.00019726,2,"2025-09-30T12:51:35.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537685,1759236695928,-151.0,0.00019726,2,"2025-09-30T12:51:35.928",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537686,1759236695937,-151.0,0.00019726,2,"2025-09-30T12:51:35.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537687,1759236695946,-151.0,0.00019726,2,"2025-09-30T12:51:35.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537688,1759236695955,-151.0,0.00019726,2,"2025-09-30T12:51:35.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537689,1759236695965,-151.0,0.00019726,2,"2025-09-30T12:51:35.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537690,1759236695974,-500.0,0.00019726,2,"2025-09-30T12:51:35.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537691,1759236695983,-151.0,0.00019726,2,"2025-09-30T12:51:35.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537692,1759236695992,-151.627298,0.00019726,2,"2025-09-30T12:51:35.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537693,1759236696001,-500.0,0.00019726,2,"2025-09-30T12:51:36.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537694,1759236696010,-500.0,0.00019726,2,"2025-09-30T12:51:36.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537695,1759236696020,-609.64600168,0.00019726,2,"2025-09-30T12:51:36.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537696,1759236696030,-583.2,0.00019726,2,"2025-09-30T12:51:36.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537697,1759236696039,-500.0,0.00019726,2,"2025-09-30T12:51:36.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537698,1759236696048,-500.0,0.00019726,2,"2025-09-30T12:51:36.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537699,1759236696057,-2361.75,0.00019726,2,"2025-09-30T12:51:36.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537700,1759236696066,-1580.78,0.00019726,2,"2025-09-30T12:51:36.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537701,1759236696076,-500.0,0.00019726,2,"2025-09-30T12:51:36.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537702,1759236696085,-643.62184442,0.00019726,2,"2025-09-30T12:51:36.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537703,1759236696095,-3278.0,0.00019726,2,"2025-09-30T12:51:36.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537704,1759236696104,-500.0,0.00019726,2,"2025-09-30T12:51:36.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537705,1759236696114,-2646.42,0.00019726,2,"2025-09-30T12:51:36.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537706,1759236696123,-766.13,0.00019726,2,"2025-09-30T12:51:36.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537707,1759236696132,-585.79,0.00019726,2,"2025-09-30T12:51:36.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537708,1759236696141,-151.0,0.00019726,2,"2025-09-30T12:51:36.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537709,1759236696150,-151.0,0.00019726,2,"2025-09-30T12:51:36.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537710,1759236696158,-224.42215408,0.00019726,2,"2025-09-30T12:51:36.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537711,1759236696168,-610.64,0.00019726,2,"2025-09-30T12:51:36.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537712,1759236696176,-151.0,0.00019726,2,"2025-09-30T12:51:36.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537713,1759236696185,-151.0,0.00019726,2,"2025-09-30T12:51:36.185",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537714,1759236696195,-151.0,0.00019726,2,"2025-09-30T12:51:36.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537715,1759236696204,-151.0,0.00019726,2,"2025-09-30T12:51:36.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537716,1759236696213,-819.73,0.00019726,2,"2025-09-30T12:51:36.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537717,1759236696223,-500.0,0.00019726,2,"2025-09-30T12:51:36.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537718,1759236696232,-287.12270629,0.00019726,2,"2025-09-30T12:51:36.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537719,1759236696241,-567.79,0.00019726,2,"2025-09-30T12:51:36.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537720,1759236696250,-500.0,0.00019726,2,"2025-09-30T12:51:36.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537721,1759236696259,-500.0,0.00019726,2,"2025-09-30T12:51:36.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537722,1759236696268,-1209.61,0.00019726,2,"2025-09-30T12:51:36.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537723,1759236696278,-1581.45,0.00019726,2,"2025-09-30T12:51:36.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537724,1759236696287,-716.83,0.00019726,2,"2025-09-30T12:51:36.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537725,1759236696297,-505.79,0.00019726,2,"2025-09-30T12:51:36.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537726,1759236696307,-749.24,0.00019726,2,"2025-09-30T12:51:36.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537727,1759236696316,-500.0,0.00019726,2,"2025-09-30T12:51:36.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537728,1759236696326,-784.29,0.00019726,2,"2025-09-30T12:51:36.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537729,1759236696336,-500.0,0.00019726,2,"2025-09-30T12:51:36.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537730,1759236696345,-511.55,0.00019726,2,"2025-09-30T12:51:36.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537731,1759236696356,-945.55,0.00019726,2,"2025-09-30T12:51:36.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537732,1759236696365,-500.0,0.00019726,2,"2025-09-30T12:51:36.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537733,1759236696375,-342.23480693,0.00019726,2,"2025-09-30T12:51:36.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537734,1759236696385,-1193.9,0.00019726,2,"2025-09-30T12:51:36.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537735,1759236696394,-500.0,0.00019726,2,"2025-09-30T12:51:36.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537736,1759236696403,-500.0,0.00019726,2,"2025-09-30T12:51:36.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537737,1759236696412,-500.0,0.00019726,2,"2025-09-30T12:51:36.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537738,1759236696421,-1243.67,0.00019726,2,"2025-09-30T12:51:36.421",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537739,1759236696431,-500.0,0.00019726,2,"2025-09-30T12:51:36.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537740,1759236696440,-500.0,0.00019726,2,"2025-09-30T12:51:36.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537741,1759236696449,-500.0,0.00019726,2,"2025-09-30T12:51:36.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537742,1759236696458,-1156.41,0.00019726,2,"2025-09-30T12:51:36.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537743,1759236696468,-500.0,0.00019726,2,"2025-09-30T12:51:36.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537744,1759236696477,-500.0,0.00019726,2,"2025-09-30T12:51:36.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537745,1759236696486,-500.0,0.00019726,2,"2025-09-30T12:51:36.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537746,1759236696495,-595.67,0.00019726,2,"2025-09-30T12:51:36.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537747,1759236696504,-500.0,0.00019726,2,"2025-09-30T12:51:36.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537748,1759236696514,-500.0,0.00019726,2,"2025-09-30T12:51:36.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537749,1759236696523,-500.0,0.00019726,2,"2025-09-30T12:51:36.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537750,1759236696532,-500.0,0.00019726,2,"2025-09-30T12:51:36.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537751,1759236696541,-2989.39,0.00019726,2,"2025-09-30T12:51:36.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537752,1759236696550,-500.0,0.00019726,2,"2025-09-30T12:51:36.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537753,1759236696559,-588.07,0.00019726,2,"2025-09-30T12:51:36.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537754,1759236696568,-500.0,0.00019726,2,"2025-09-30T12:51:36.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537755,1759236696577,-401.37105533,0.00019726,2,"2025-09-30T12:51:36.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537756,1759236696586,-500.0,0.00019726,2,"2025-09-30T12:51:36.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537757,1759236696595,-500.0,0.00019726,2,"2025-09-30T12:51:36.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537758,1759236696604,-534.27,0.00019726,2,"2025-09-30T12:51:36.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537759,1759236696613,-500.0,0.00019726,2,"2025-09-30T12:51:36.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537760,1759236696623,-500.0,0.00019726,2,"2025-09-30T12:51:36.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537761,1759236696632,-1030.88,0.00019726,2,"2025-09-30T12:51:36.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537762,1759236696642,-500.0,0.00019726,2,"2025-09-30T12:51:36.642",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537763,1759236696651,-641.82,0.00019726,2,"2025-09-30T12:51:36.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537764,1759236696661,-500.0,0.00019726,2,"2025-09-30T12:51:36.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537765,1759236696670,-500.0,0.00019726,2,"2025-09-30T12:51:36.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537766,1759236696679,-839.19,0.00019726,2,"2025-09-30T12:51:36.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537767,1759236696689,-1386.24,0.00019726,2,"2025-09-30T12:51:36.689",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537768,1759236696698,-500.0,0.00019726,2,"2025-09-30T12:51:36.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537769,1759236696708,-500.0,0.00019726,2,"2025-09-30T12:51:36.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537770,1759236696717,-1351.91,0.00019726,2,"2025-09-30T12:51:36.717",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537771,1759236696726,-500.0,0.00019726,2,"2025-09-30T12:51:36.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537772,1759236696736,-795.93,0.00019726,2,"2025-09-30T12:51:36.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537773,1759236696746,-500.0,0.00019726,2,"2025-09-30T12:51:36.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537774,1759236696755,-870.82,0.00019726,2,"2025-09-30T12:51:36.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537775,1759236696764,-870.82,0.00019726,2,"2025-09-30T12:51:36.764",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537776,1759236696774,-500.0,0.00019726,2,"2025-09-30T12:51:36.774",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537777,1759236696783,-500.0,0.00019726,2,"2025-09-30T12:51:36.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537778,1759236696792,-538.01,0.00019726,2,"2025-09-30T12:51:36.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537779,1759236696802,-852.65,0.00019726,2,"2025-09-30T12:51:36.802",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537780,1759236696813,-500.0,0.00019726,2,"2025-09-30T12:51:36.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537781,1759236696825,-517.57,0.00019726,2,"2025-09-30T12:51:36.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537782,1759236696957,-500.0,0.00019726,2,"2025-09-30T12:51:36.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537783,1759236696966,-1588.62,0.00019726,2,"2025-09-30T12:51:36.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537784,1759236696976,-500.0,0.00019726,2,"2025-09-30T12:51:36.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537785,1759236696985,-500.0,0.00019726,2,"2025-09-30T12:51:36.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537786,1759236696995,-670.32,0.00019726,2,"2025-09-30T12:51:36.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537787,1759236697004,-620.83,0.00019726,2,"2025-09-30T12:51:37.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537788,1759236697014,-500.0,0.00019726,2,"2025-09-30T12:51:37.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537789,1759236697023,-500.0,0.00019726,2,"2025-09-30T12:51:37.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537790,1759236697033,-500.0,0.00019726,2,"2025-09-30T12:51:37.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537791,1759236697042,-500.0,0.00019726,2,"2025-09-30T12:51:37.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537792,1759236697052,-1409.18,0.00019726,2,"2025-09-30T12:51:37.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537793,1759236697061,-500.0,0.00019726,2,"2025-09-30T12:51:37.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537794,1759236697071,-1632.14,0.00019726,2,"2025-09-30T12:51:37.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537795,1759236697081,-500.0,0.00019726,2,"2025-09-30T12:51:37.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537797,1759236697090,-633.69830761,0.00019726,2,"2025-09-30T12:51:37.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537798,1759236697100,-500.0,0.00019726,2,"2025-09-30T12:51:37.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537799,1759236697110,-3131.99,0.00019726,2,"2025-09-30T12:51:37.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537800,1759236697119,-890.61,0.00019726,2,"2025-09-30T12:51:37.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537801,1759236697129,-1628.15,0.00019726,2,"2025-09-30T12:51:37.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537802,1759236697138,-650.41,0.00019726,2,"2025-09-30T12:51:37.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537803,1759236697147,-2154.22,0.00019726,2,"2025-09-30T12:51:37.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537804,1759236697157,-500.0,0.00019726,2,"2025-09-30T12:51:37.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537805,1759236697166,-500.0,0.00019726,2,"2025-09-30T12:51:37.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537806,1759236697175,-500.0,0.00019726,2,"2025-09-30T12:51:37.175",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537807,1759236697184,-500.0,0.00019726,2,"2025-09-30T12:51:37.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537808,1759236697194,-500.0,0.00019726,2,"2025-09-30T12:51:37.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537809,1759236697204,-912.82,0.00019726,2,"2025-09-30T12:51:37.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537810,1759236697213,-1825.23,0.00019726,2,"2025-09-30T12:51:37.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537811,1759236697223,-1825.23,0.00019726,2,"2025-09-30T12:51:37.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537812,1759236697232,-512.57,0.00019726,2,"2025-09-30T12:51:37.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537813,1759236697242,-151.0,0.00019726,2,"2025-09-30T12:51:37.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537814,1759236697252,-885.4,0.00019726,2,"2025-09-30T12:51:37.252",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537815,1759236697261,-500.0,0.00019726,2,"2025-09-30T12:51:37.261",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537816,1759236697270,-1622.23,0.00019726,2,"2025-09-30T12:51:37.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537817,1759236697280,-500.0,0.00019726,2,"2025-09-30T12:51:37.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537818,1759236697289,-500.0,0.00019726,2,"2025-09-30T12:51:37.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537819,1759236697299,-500.0,0.00019726,2,"2025-09-30T12:51:37.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537820,1759236697308,-500.0,0.00019726,2,"2025-09-30T12:51:37.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537821,1759236697319,-500.0,0.00019726,2,"2025-09-30T12:51:37.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537822,1759236697328,-1277.63,0.00019726,2,"2025-09-30T12:51:37.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537823,1759236697337,-500.0,0.00019726,2,"2025-09-30T12:51:37.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537824,1759236697347,-695.83,0.00019726,2,"2025-09-30T12:51:37.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537825,1759236697356,-500.0,0.00019726,2,"2025-09-30T12:51:37.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537826,1759236697365,-620.42,0.00019726,2,"2025-09-30T12:51:37.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537827,1759236697375,-1030.07,0.00019726,2,"2025-09-30T12:51:37.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537828,1759236697385,-500.0,0.00019726,2,"2025-09-30T12:51:37.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537829,1759236697394,-500.0,0.00019726,2,"2025-09-30T12:51:37.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537830,1759236697404,-500.0,0.00019726,2,"2025-09-30T12:51:37.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537831,1759236697413,-500.0,0.00019726,2,"2025-09-30T12:51:37.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537832,1759236697422,-338.8847235,0.00019726,2,"2025-09-30T12:51:37.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537833,1759236697432,-1095.55,0.00019726,2,"2025-09-30T12:51:37.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537834,1759236697440,-500.0,0.00019726,2,"2025-09-30T12:51:37.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537835,1759236697449,-685.27,0.00019726,2,"2025-09-30T12:51:37.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537836,1759236697459,-500.0,0.00019726,2,"2025-09-30T12:51:37.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537837,1759236697468,-500.0,0.00019726,2,"2025-09-30T12:51:37.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537838,1759236697477,-2674.6,0.00019726,2,"2025-09-30T12:51:37.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537839,1759236697486,-2382.65,0.00019726,2,"2025-09-30T12:51:37.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537840,1759236697495,-500.0,0.00019726,2,"2025-09-30T12:51:37.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537841,1759236697505,-500.0,0.00019726,2,"2025-09-30T12:51:37.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537842,1759236697514,-500.0,0.00019726,2,"2025-09-30T12:51:37.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537843,1759236697524,-300.0,0.00019726,2,"2025-09-30T12:51:37.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537844,1759236697533,-500.0,0.00019726,2,"2025-09-30T12:51:37.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537845,1759236697542,-1956.66,0.00019726,2,"2025-09-30T12:51:37.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537846,1759236697552,-3185.15,0.00019726,2,"2025-09-30T12:51:37.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537847,1759236697561,-155.03126903,0.00019726,2,"2025-09-30T12:51:37.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537848,1759236697570,-500.0,0.00019726,2,"2025-09-30T12:51:37.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537849,1759236697579,-500.0,0.00019726,2,"2025-09-30T12:51:37.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537850,1759236697588,-500.0,0.00019726,2,"2025-09-30T12:51:37.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537851,1759236697598,-1422.36,0.00019726,2,"2025-09-30T12:51:37.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537852,1759236697608,-500.0,0.00019726,2,"2025-09-30T12:51:37.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537853,1759236697620,-794.69,0.00019726,2,"2025-09-30T12:51:37.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537854,1759236697629,-534.36,0.00019726,2,"2025-09-30T12:51:37.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537855,1759236697638,-177.377123,0.00019726,2,"2025-09-30T12:51:37.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537856,1759236697647,-177.377123,0.00019726,2,"2025-09-30T12:51:37.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537857,1759236697656,-177.377123,0.00019726,2,"2025-09-30T12:51:37.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537858,1759236697666,-500.0,0.00019726,2,"2025-09-30T12:51:37.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537859,1759236697675,-500.0,0.00019726,2,"2025-09-30T12:51:37.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537860,1759236697686,-177.377127,0.00019726,2,"2025-09-30T12:51:37.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537861,1759236697695,-500.0,0.00019726,2,"2025-09-30T12:51:37.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537862,1759236697706,-500.0,0.00019726,2,"2025-09-30T12:51:37.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537863,1759236697716,-500.0,0.00019726,2,"2025-09-30T12:51:37.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537864,1759236697726,-2498.24,0.00019726,2,"2025-09-30T12:51:37.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537865,1759236697736,-500.0,0.00019726,2,"2025-09-30T12:51:37.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537866,1759236697746,-500.0,0.00019726,2,"2025-09-30T12:51:37.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537867,1759236697756,-1125.03,0.00019726,2,"2025-09-30T12:51:37.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537868,1759236697767,-796.57,0.00019726,2,"2025-09-30T12:51:37.767",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537869,1759236697777,-356.55556513,0.00019726,2,"2025-09-30T12:51:37.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537870,1759236697789,-500.0,0.00019726,2,"2025-09-30T12:51:37.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537871,1759236697799,-500.0,0.00019726,2,"2025-09-30T12:51:37.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537872,1759236697810,-2448.47,0.00019726,2,"2025-09-30T12:51:37.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537873,1759236697823,-151.0,0.00019726,2,"2025-09-30T12:51:37.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537874,1759236697833,-500.0,0.00019726,2,"2025-09-30T12:51:37.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537875,1759236697842,-151.0,0.00019726,2,"2025-09-30T12:51:37.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537876,1759236697852,-979.77496354,0.00019726,2,"2025-09-30T12:51:37.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537877,1759236697863,-500.0,0.00019726,2,"2025-09-30T12:51:37.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537878,1759236697872,-548.22,0.00019726,2,"2025-09-30T12:51:37.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537879,1759236697882,-572.4,0.00019726,2,"2025-09-30T12:51:37.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537880,1759236697894,-174.33644408,0.00019726,2,"2025-09-30T12:51:37.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537881,1759236697904,-2221.26,0.00019726,2,"2025-09-30T12:51:37.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537882,1759236697913,-1388.86,0.00019726,2,"2025-09-30T12:51:37.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537883,1759236697922,-500.0,0.00019726,2,"2025-09-30T12:51:37.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537884,1759236697932,-500.0,0.00019726,2,"2025-09-30T12:51:37.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537885,1759236697941,-500.0,0.00019726,2,"2025-09-30T12:51:37.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537886,1759236697951,-500.0,0.00019726,2,"2025-09-30T12:51:37.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537887,1759236697960,-500.0,0.00019726,2,"2025-09-30T12:51:37.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537888,1759236697970,-500.0,0.00019726,2,"2025-09-30T12:51:37.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537889,1759236697979,-1006.6,0.00019726,2,"2025-09-30T12:51:37.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537890,1759236697988,-2005.31,0.00019726,2,"2025-09-30T12:51:37.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537891,1759236697998,-500.0,0.00019726,2,"2025-09-30T12:51:37.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537892,1759236698008,-500.0,0.00019726,2,"2025-09-30T12:51:38.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537893,1759236698018,-500.0,0.00019726,2,"2025-09-30T12:51:38.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537894,1759236698027,-500.0,0.00019726,2,"2025-09-30T12:51:38.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537895,1759236698037,-500.0,0.00019726,2,"2025-09-30T12:51:38.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537896,1759236698046,-620.09,0.00019726,2,"2025-09-30T12:51:38.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537897,1759236698056,-624.7,0.00019726,2,"2025-09-30T12:51:38.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537898,1759236698065,-500.0,0.00019726,2,"2025-09-30T12:51:38.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537899,1759236698075,-500.0,0.00019726,2,"2025-09-30T12:51:38.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537900,1759236698084,-500.0,0.00019726,2,"2025-09-30T12:51:38.084",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537901,1759236698094,-1612.7,0.00019726,2,"2025-09-30T12:51:38.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537902,1759236698104,-500.0,0.00019726,2,"2025-09-30T12:51:38.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537903,1759236698114,-500.0,0.00019726,2,"2025-09-30T12:51:38.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537904,1759236698123,-500.0,0.00019726,2,"2025-09-30T12:51:38.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537905,1759236698133,-1573.58,0.00019726,2,"2025-09-30T12:51:38.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537906,1759236698142,-1104.98,0.00019726,2,"2025-09-30T12:51:38.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537907,1759236698152,-500.0,0.00019726,2,"2025-09-30T12:51:38.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537908,1759236698162,-757.95,0.00019726,2,"2025-09-30T12:51:38.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537909,1759236698171,-1642.32,0.00019726,2,"2025-09-30T12:51:38.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537910,1759236698180,-598.52,0.00019726,2,"2025-09-30T12:51:38.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537911,1759236698189,-500.0,0.00019726,2,"2025-09-30T12:51:38.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537912,1759236698199,-1693.84,0.00019726,2,"2025-09-30T12:51:38.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537913,1759236698209,-719.09,0.00019726,2,"2025-09-30T12:51:38.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537914,1759236698218,-500.0,0.00019726,2,"2025-09-30T12:51:38.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537915,1759236698228,-500.0,0.00019726,2,"2025-09-30T12:51:38.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537916,1759236698237,-500.0,0.00019726,2,"2025-09-30T12:51:38.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537917,1759236698246,-500.0,0.00019726,2,"2025-09-30T12:51:38.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537918,1759236698256,-677.44,0.00019726,2,"2025-09-30T12:51:38.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537919,1759236698265,-500.0,0.00019726,2,"2025-09-30T12:51:38.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537920,1759236698274,-500.0,0.00019726,2,"2025-09-30T12:51:38.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537921,1759236698284,-2521.54,0.00019726,2,"2025-09-30T12:51:38.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537922,1759236698293,-3585.86,0.00019726,2,"2025-09-30T12:51:38.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537923,1759236698302,-500.0,0.00019726,2,"2025-09-30T12:51:38.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537924,1759236698312,-2800.4,0.00019726,2,"2025-09-30T12:51:38.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537925,1759236698321,-500.0,0.00019726,2,"2025-09-30T12:51:38.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537926,1759236698331,-500.0,0.00019726,2,"2025-09-30T12:51:38.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537927,1759236698345,-312.48414915,0.00019726,2,"2025-09-30T12:51:38.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537928,1759236698355,-1137.08,0.00019726,2,"2025-09-30T12:51:38.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537929,1759236698364,-547.83,0.00019726,2,"2025-09-30T12:51:38.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537930,1759236698374,-432.78182305,0.00019726,2,"2025-09-30T12:51:38.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537931,1759236698383,-747.88,0.00019726,2,"2025-09-30T12:51:38.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537932,1759236698392,-500.0,0.00019726,2,"2025-09-30T12:51:38.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537933,1759236698401,-5163.16,0.00019726,2,"2025-09-30T12:51:38.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537934,1759236698411,-500.0,0.00019726,2,"2025-09-30T12:51:38.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537935,1759236698420,-628.52,0.00019726,2,"2025-09-30T12:51:38.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537936,1759236698430,-500.0,0.00019726,2,"2025-09-30T12:51:38.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537937,1759236698439,-500.0,0.00019726,2,"2025-09-30T12:51:38.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537938,1759236698448,-900.53,0.00019726,2,"2025-09-30T12:51:38.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537939,1759236698458,-500.0,0.00019726,2,"2025-09-30T12:51:38.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537940,1759236698468,-1711.35,0.00019726,2,"2025-09-30T12:51:38.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537941,1759236698477,-500.0,0.00019726,2,"2025-09-30T12:51:38.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537942,1759236698486,-500.0,0.00019726,2,"2025-09-30T12:51:38.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537943,1759236698495,-151.0,0.00019726,2,"2025-09-30T12:51:38.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537944,1759236698506,-627.88,0.00019726,2,"2025-09-30T12:51:38.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537945,1759236698520,-172.358867,0.00019726,2,"2025-09-30T12:51:38.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537946,1759236698531,-512.86,0.00019726,2,"2025-09-30T12:51:38.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537947,1759236698540,-3534.18,0.00019726,2,"2025-09-30T12:51:38.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537948,1759236698550,-500.0,0.00019726,2,"2025-09-30T12:51:38.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537949,1759236698560,-500.0,0.00019726,2,"2025-09-30T12:51:38.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537950,1759236698569,-562.54,0.00019726,2,"2025-09-30T12:51:38.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537951,1759236698579,-789.35,0.00019726,2,"2025-09-30T12:51:38.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537952,1759236698590,-560.58,0.00019726,2,"2025-09-30T12:51:38.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537953,1759236698600,-500.0,0.00019726,2,"2025-09-30T12:51:38.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537954,1759236698610,-500.0,0.00019726,2,"2025-09-30T12:51:38.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537955,1759236698619,-500.0,0.00019726,2,"2025-09-30T12:51:38.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537956,1759236698629,-500.0,0.00019726,2,"2025-09-30T12:51:38.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537957,1759236698639,-500.0,0.00019726,2,"2025-09-30T12:51:38.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537958,1759236698649,-2386.02,0.00019726,2,"2025-09-30T12:51:38.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537959,1759236698658,-500.0,0.00019726,2,"2025-09-30T12:51:38.658",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537960,1759236698668,-500.0,0.00019726,2,"2025-09-30T12:51:38.668",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537961,1759236698677,-1076.9,0.00019726,2,"2025-09-30T12:51:38.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537962,1759236698687,-3657.67,0.00019726,2,"2025-09-30T12:51:38.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537963,1759236698696,-1041.83,0.00019726,2,"2025-09-30T12:51:38.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537964,1759236698706,-3224.35,0.00019726,2,"2025-09-30T12:51:38.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537965,1759236698716,-773.33,0.00019726,2,"2025-09-30T12:51:38.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537966,1759236698725,-2187.82,0.00019726,2,"2025-09-30T12:51:38.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537967,1759236698735,-500.0,0.00019726,2,"2025-09-30T12:51:38.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537968,1759236698744,-500.0,0.00019726,2,"2025-09-30T12:51:38.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537969,1759236698754,-1760.32,0.00019726,2,"2025-09-30T12:51:38.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537970,1759236698763,-500.0,0.00019726,2,"2025-09-30T12:51:38.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537971,1759236698773,-1240.5,0.00019726,2,"2025-09-30T12:51:38.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537972,1759236698783,-2690.42,0.00019726,2,"2025-09-30T12:51:38.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537973,1759236698793,-4935.23,0.00019726,2,"2025-09-30T12:51:38.793",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537974,1759236698802,-1587.13,0.00019726,2,"2025-09-30T12:51:38.802",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537975,1759236698814,-500.0,0.00019726,2,"2025-09-30T12:51:38.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537976,1759236698825,-500.0,0.00019726,2,"2025-09-30T12:51:38.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537977,1759236698834,-640.07,0.00019726,2,"2025-09-30T12:51:38.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537978,1759236698843,-500.0,0.00019726,2,"2025-09-30T12:51:38.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537979,1759236698855,-500.0,0.00019726,2,"2025-09-30T12:51:38.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537980,1759236698865,-3353.46,0.00019726,2,"2025-09-30T12:51:38.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537981,1759236698874,-2314.25,0.00019726,2,"2025-09-30T12:51:38.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537982,1759236698884,-1533.53,0.00019726,2,"2025-09-30T12:51:38.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537983,1759236698895,-500.0,0.00019726,2,"2025-09-30T12:51:38.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537984,1759236698905,-782.37,0.00019726,2,"2025-09-30T12:51:38.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537985,1759236698914,-500.0,0.00019726,2,"2025-09-30T12:51:38.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537986,1759236698923,-6485.87,0.00019726,2,"2025-09-30T12:51:38.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537987,1759236698933,-5250.86,0.00019726,2,"2025-09-30T12:51:38.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537988,1759236698942,-500.0,0.00019726,2,"2025-09-30T12:51:38.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537989,1759236698952,-771.28,0.00019726,2,"2025-09-30T12:51:38.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537990,1759236698962,-500.0,0.00019726,2,"2025-09-30T12:51:38.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537991,1759236698972,-3509.91,0.00019726,2,"2025-09-30T12:51:38.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537992,1759236698981,-500.0,0.00019726,2,"2025-09-30T12:51:38.981",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537993,1759236698991,-500.0,0.00019726,2,"2025-09-30T12:51:38.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537994,1759236699001,-500.0,0.00019726,2,"2025-09-30T12:51:39.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537995,1759236699011,-1098.61,0.00019726,2,"2025-09-30T12:51:39.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537996,1759236699020,-500.0,0.00019726,2,"2025-09-30T12:51:39.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537997,1759236699030,-2880.85,0.00019726,2,"2025-09-30T12:51:39.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537998,1759236699039,-500.0,0.00019726,2,"2025-09-30T12:51:39.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388537999,1759236699049,-500.0,0.00019726,2,"2025-09-30T12:51:39.049",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538000,1759236699058,-524.9,0.00019726,2,"2025-09-30T12:51:39.058",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538001,1759236699067,-500.0,0.00019726,2,"2025-09-30T12:51:39.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538002,1759236699076,-2100.64,0.00019726,2,"2025-09-30T12:51:39.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538003,1759236699451,-500.0,0.00019726,2,"2025-09-30T12:51:39.451",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538004,1759236699461,-500.0,0.00019726,2,"2025-09-30T12:51:39.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538005,1759236699472,-1955.1,0.00019726,2,"2025-09-30T12:51:39.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538006,1759236699482,-1615.18,0.00019726,2,"2025-09-30T12:51:39.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538007,1759236699492,-571.65,0.00019726,2,"2025-09-30T12:51:39.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538008,1759236699502,-500.0,0.00019726,2,"2025-09-30T12:51:39.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538009,1759236699512,-663.18,0.00019726,2,"2025-09-30T12:51:39.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538010,1759236699522,-500.0,0.00019726,2,"2025-09-30T12:51:39.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538011,1759236699531,-1218.74,0.00019726,2,"2025-09-30T12:51:39.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538012,1759236699541,-2233.57,0.00019726,2,"2025-09-30T12:51:39.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538013,1759236699551,-155.785656,0.00019726,2,"2025-09-30T12:51:39.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538014,1759236699561,-500.0,0.00019726,2,"2025-09-30T12:51:39.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538015,1759236699573,-1109.61,0.00019726,2,"2025-09-30T12:51:39.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538016,1759236699583,-500.0,0.00019726,2,"2025-09-30T12:51:39.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538017,1759236699592,-155.785656,0.00019726,2,"2025-09-30T12:51:39.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538018,1759236699604,-500.0,0.00019726,2,"2025-09-30T12:51:39.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538019,1759236699613,-1109.61,0.00019726,2,"2025-09-30T12:51:39.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538020,1759236699622,-705.44,0.00019726,2,"2025-09-30T12:51:39.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538021,1759236699632,-500.0,0.00019726,2,"2025-09-30T12:51:39.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538022,1759236699641,-155.785656,0.00019726,2,"2025-09-30T12:51:39.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538023,1759236699652,-551.13,0.00019726,2,"2025-09-30T12:51:39.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538024,1759236699662,-5689.13,0.00019726,2,"2025-09-30T12:51:39.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538025,1759236699672,-500.0,0.00019726,2,"2025-09-30T12:51:39.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538026,1759236699681,-155.785663,0.00019726,2,"2025-09-30T12:51:39.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538027,1759236699691,-4642.17,0.00019726,2,"2025-09-30T12:51:39.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538028,1759236699702,-427.68165922,0.00019726,2,"2025-09-30T12:51:39.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538029,1759236699709,-1432.91,0.00019726,2,"2025-09-30T12:51:39.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538030,1759236699718,-977.34,0.00019726,2,"2025-09-30T12:51:39.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538031,1759236699726,-4147.05,0.00019726,2,"2025-09-30T12:51:39.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538032,1759236699734,-500.0,0.00019726,2,"2025-09-30T12:51:39.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538033,1759236699743,-500.0,0.00019726,2,"2025-09-30T12:51:39.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538034,1759236699751,-500.0,0.00019726,2,"2025-09-30T12:51:39.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538035,1759236699760,-1417.17,0.00019726,2,"2025-09-30T12:51:39.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538036,1759236699769,-500.0,0.00019726,2,"2025-09-30T12:51:39.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538037,1759236699777,-1566.99,0.00019726,2,"2025-09-30T12:51:39.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538038,1759236699786,-2166.0,0.00019726,2,"2025-09-30T12:51:39.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538039,1759236699795,-3509.0,0.00019726,2,"2025-09-30T12:51:39.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538040,1759236699805,-534.22384938,0.00019726,2,"2025-09-30T12:51:39.805",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538041,1759236699817,-500.0,0.00019726,2,"2025-09-30T12:51:39.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538042,1759236699827,-500.0,0.00019726,2,"2025-09-30T12:51:39.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538043,1759236699838,-500.0,0.00019726,2,"2025-09-30T12:51:39.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538044,1759236699847,-596.77,0.00019726,2,"2025-09-30T12:51:39.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538045,1759236699857,-500.0,0.00019726,2,"2025-09-30T12:51:39.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538046,1759236699867,-500.0,0.00019726,2,"2025-09-30T12:51:39.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538047,1759236699876,-642.61,0.00019726,2,"2025-09-30T12:51:39.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538048,1759236699886,-2949.36,0.00019726,2,"2025-09-30T12:51:39.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538049,1759236699896,-2718.85,0.00019726,2,"2025-09-30T12:51:39.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538050,1759236699905,-500.0,0.00019726,2,"2025-09-30T12:51:39.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538051,1759236699913,-795.8,0.00019726,2,"2025-09-30T12:51:39.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538052,1759236699921,-500.0,0.00019726,2,"2025-09-30T12:51:39.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538053,1759236699931,-3687.17,0.00019726,2,"2025-09-30T12:51:39.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538054,1759236699941,-1201.28,0.00019726,2,"2025-09-30T12:51:39.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538055,1759236699950,-500.0,0.00019726,2,"2025-09-30T12:51:39.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538056,1759236699960,-684.53,0.00019726,2,"2025-09-30T12:51:39.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538057,1759236699970,-500.0,0.00019726,2,"2025-09-30T12:51:39.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538058,1759236699980,-4592.8,0.00019726,2,"2025-09-30T12:51:39.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538059,1759236699989,-500.0,0.00019726,2,"2025-09-30T12:51:39.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538060,1759236700000,-500.0,0.00019726,2,"2025-09-30T12:51:40.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538061,1759236700009,-1286.78,0.00019726,2,"2025-09-30T12:51:40.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538062,1759236700019,-4326.28,0.00019726,2,"2025-09-30T12:51:40.019",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538063,1759236700029,-500.0,0.00019726,2,"2025-09-30T12:51:40.029",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538064,1759236700038,-500.0,0.00019726,2,"2025-09-30T12:51:40.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538065,1759236700048,-335.41954383,0.00019726,2,"2025-09-30T12:51:40.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538066,1759236700057,-500.0,0.00019726,2,"2025-09-30T12:51:40.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538067,1759236700067,-500.0,0.00019726,2,"2025-09-30T12:51:40.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538068,1759236700076,-1093.75,0.00019726,2,"2025-09-30T12:51:40.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538069,1759236700085,-2180.29,0.00019726,2,"2025-09-30T12:51:40.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538070,1759236700095,-500.0,0.00019726,2,"2025-09-30T12:51:40.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538071,1759236700104,-500.0,0.00019726,2,"2025-09-30T12:51:40.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538072,1759236700113,-150.0,0.00019726,2,"2025-09-30T12:51:40.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538073,1759236700122,-500.0,0.00019726,2,"2025-09-30T12:51:40.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538074,1759236700131,-500.0,0.00019726,2,"2025-09-30T12:51:40.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538075,1759236700139,-500.0,0.00019726,2,"2025-09-30T12:51:40.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538076,1759236700148,-532.98,0.00019726,2,"2025-09-30T12:51:40.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538077,1759236700157,-150.0,0.00019726,2,"2025-09-30T12:51:40.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538078,1759236700167,-4847.84,0.00019726,2,"2025-09-30T12:51:40.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538079,1759236700176,-500.0,0.00019726,2,"2025-09-30T12:51:40.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538080,1759236700185,-150.0,0.00019726,2,"2025-09-30T12:51:40.185",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538081,1759236700194,-608.6,0.00019726,2,"2025-09-30T12:51:40.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538082,1759236700203,-150.0,0.00019726,2,"2025-09-30T12:51:40.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538083,1759236700213,-500.0,0.00019726,2,"2025-09-30T12:51:40.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538084,1759236700223,-545.75156802,0.00019726,2,"2025-09-30T12:51:40.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538085,1759236700231,-500.0,0.00019726,2,"2025-09-30T12:51:40.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538086,1759236700241,-4847.82,0.00019726,2,"2025-09-30T12:51:40.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538087,1759236700252,-500.0,0.00019726,2,"2025-09-30T12:51:40.252",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538088,1759236700262,-500.0,0.00019726,2,"2025-09-30T12:51:40.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538089,1759236700275,-3800.58,0.00019726,2,"2025-09-30T12:51:40.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538090,1759236700285,-500.0,0.00019726,2,"2025-09-30T12:51:40.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538091,1759236700296,-500.0,0.00019726,2,"2025-09-30T12:51:40.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538092,1759236700305,-500.0,0.00019726,2,"2025-09-30T12:51:40.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538093,1759236700317,-1789.31,0.00019726,2,"2025-09-30T12:51:40.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538094,1759236700327,-701.03,0.00019726,2,"2025-09-30T12:51:40.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538095,1759236700336,-2662.14,0.00019726,2,"2025-09-30T12:51:40.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538096,1759236700345,-500.0,0.00019726,2,"2025-09-30T12:51:40.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538097,1759236700354,-2533.68,0.00019726,2,"2025-09-30T12:51:40.354",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538098,1759236700364,-1143.162969,0.00019726,2,"2025-09-30T12:51:40.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538099,1759236700373,-485.0,0.00019726,2,"2025-09-30T12:51:40.373",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538100,1759236700382,-500.0,0.00019726,2,"2025-09-30T12:51:40.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538101,1759236700391,-500.0,0.00019726,2,"2025-09-30T12:51:40.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538102,1759236700400,-1143.162969,0.00019726,2,"2025-09-30T12:51:40.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538103,1759236700409,-1143.162969,0.00019726,2,"2025-09-30T12:51:40.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538104,1759236700419,-500.0,0.00019726,2,"2025-09-30T12:51:40.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538105,1759236700428,-2806.65,0.00019726,2,"2025-09-30T12:51:40.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538106,1759236700437,-500.0,0.00019726,2,"2025-09-30T12:51:40.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538107,1759236700446,-500.0,0.00019726,2,"2025-09-30T12:51:40.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538108,1759236700456,-1143.162976,0.00019726,2,"2025-09-30T12:51:40.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538109,1759236700465,-150.0,0.00019726,2,"2025-09-30T12:51:40.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538110,1759236700474,-3307.6,0.00019726,2,"2025-09-30T12:51:40.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538111,1759236700484,-8671.548947,0.00019726,2,"2025-09-30T12:51:40.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538112,1759236700493,-686.713432,0.00019726,2,"2025-09-30T12:51:40.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538113,1759236700502,-150.87933052,0.00019726,2,"2025-09-30T12:51:40.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538114,1759236700511,-500.0,0.00019726,2,"2025-09-30T12:51:40.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538115,1759236700521,-500.0,0.00019726,2,"2025-09-30T12:51:40.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538116,1759236700530,-500.0,0.00019726,2,"2025-09-30T12:51:40.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538117,1759236700539,-686.713432,0.00019726,2,"2025-09-30T12:51:40.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538118,1759236700548,-535.730486,0.00019726,2,"2025-09-30T12:51:40.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538119,1759236700557,-500.0,0.00019726,2,"2025-09-30T12:51:40.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538120,1759236700567,-500.0,0.00019726,2,"2025-09-30T12:51:40.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538121,1759236700576,-152.135929,0.00019726,2,"2025-09-30T12:51:40.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538122,1759236700585,-316.486851,0.00019726,2,"2025-09-30T12:51:40.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538123,1759236700594,-385.303121,0.00019726,2,"2025-09-30T12:51:40.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538124,1759236700603,-686.713432,0.00019726,2,"2025-09-30T12:51:40.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538125,1759236700612,-535.730486,0.00019726,2,"2025-09-30T12:51:40.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538126,1759236700622,-1877.95,0.00019726,2,"2025-09-30T12:51:40.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538127,1759236700630,-4344.73,0.00019726,2,"2025-09-30T12:51:40.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538128,1759236700640,-1232.05,0.00019726,2,"2025-09-30T12:51:40.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538129,1759236700649,-500.0,0.00019726,2,"2025-09-30T12:51:40.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538130,1759236700658,-152.135929,0.00019726,2,"2025-09-30T12:51:40.658",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538131,1759236700667,-535.730486,0.00019726,2,"2025-09-30T12:51:40.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538132,1759236700676,-215.136246,0.00019726,2,"2025-09-30T12:51:40.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538133,1759236700685,-686.713425,0.00019726,2,"2025-09-30T12:51:40.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538134,1759236700694,-500.0,0.00019726,2,"2025-09-30T12:51:40.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538135,1759236700703,-3390.857945,0.00019726,2,"2025-09-30T12:51:40.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538136,1759236700712,-374.715851,0.00019726,2,"2025-09-30T12:51:40.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538137,1759236700722,-152.135929,0.00019726,2,"2025-09-30T12:51:40.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538138,1759236700731,-535.730494,0.00019726,2,"2025-09-30T12:51:40.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538139,1759236700740,-1688.46,0.00019726,2,"2025-09-30T12:51:40.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538140,1759236700749,-215.136246,0.00019726,2,"2025-09-30T12:51:40.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538141,1759236700758,-500.0,0.00019726,2,"2025-09-30T12:51:40.758",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538142,1759236700768,-500.0,0.00019726,2,"2025-09-30T12:51:40.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538143,1759236700777,-152.135927,0.00019726,2,"2025-09-30T12:51:40.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538144,1759236700788,-215.136246,0.00019726,2,"2025-09-30T12:51:40.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538145,1759236700798,-7423.351587,0.00019726,2,"2025-09-30T12:51:40.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538146,1759236700808,-898.43,0.00019726,2,"2025-09-30T12:51:40.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538147,1759236700822,-215.136242,0.00019726,2,"2025-09-30T12:51:40.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538148,1759236700831,-151.0,0.00019726,2,"2025-09-30T12:51:40.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538149,1759236700841,-500.0,0.00019726,2,"2025-09-30T12:51:40.841",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538150,1759236700851,-5020.85,0.00019726,2,"2025-09-30T12:51:40.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538151,1759236700862,-773.64,0.00019726,2,"2025-09-30T12:51:40.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538152,1759236700871,-500.0,0.00019726,2,"2025-09-30T12:51:40.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538153,1759236700880,-151.0,0.00019726,2,"2025-09-30T12:51:40.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538154,1759236700891,-4173.34,0.00019726,2,"2025-09-30T12:51:40.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538155,1759236700901,-2033.24,0.00019726,2,"2025-09-30T12:51:40.901",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538156,1759236700912,-150.0,0.00019726,2,"2025-09-30T12:51:40.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538157,1759236700923,-500.0,0.00019726,2,"2025-09-30T12:51:40.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538158,1759236700932,-500.0,0.00019726,2,"2025-09-30T12:51:40.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538159,1759236700942,-500.0,0.00019726,2,"2025-09-30T12:51:40.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538160,1759236700951,-1401.38,0.00019726,2,"2025-09-30T12:51:40.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538161,1759236700961,-500.0,0.00019726,2,"2025-09-30T12:51:40.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538162,1759236700971,-500.0,0.00019726,2,"2025-09-30T12:51:40.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538163,1759236700980,-2013.75,0.00019726,2,"2025-09-30T12:51:40.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538164,1759236700989,-150.53374238,0.00019726,2,"2025-09-30T12:51:40.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538165,1759236700998,-500.0,0.00019726,2,"2025-09-30T12:51:40.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538166,1759236701008,-500.0,0.00019726,2,"2025-09-30T12:51:41.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538167,1759236701017,-3105.83,0.00019726,2,"2025-09-30T12:51:41.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538168,1759236701026,-3439.22,0.00019726,2,"2025-09-30T12:51:41.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538169,1759236701036,-2207.05,0.00019726,2,"2025-09-30T12:51:41.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538170,1759236701045,-3888.52,0.00019726,2,"2025-09-30T12:51:41.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538171,1759236701054,-3031.79,0.00019726,2,"2025-09-30T12:51:41.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538172,1759236701064,-500.0,0.00019726,2,"2025-09-30T12:51:41.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538173,1759236701074,-500.0,0.00019726,2,"2025-09-30T12:51:41.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538174,1759236701083,-500.0,0.00019726,2,"2025-09-30T12:51:41.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538175,1759236701092,-2473.07,0.00019726,2,"2025-09-30T12:51:41.092",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538176,1759236701103,-500.0,0.00019726,2,"2025-09-30T12:51:41.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538177,1759236701112,-500.0,0.00019726,2,"2025-09-30T12:51:41.112",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538178,1759236701121,-659.75,0.00019726,2,"2025-09-30T12:51:41.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538179,1759236701131,-500.0,0.00019726,2,"2025-09-30T12:51:41.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538180,1759236701140,-3168.12,0.00019726,2,"2025-09-30T12:51:41.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538181,1759236701150,-2996.33,0.00019726,2,"2025-09-30T12:51:41.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538182,1759236701159,-500.0,0.00019726,2,"2025-09-30T12:51:41.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538183,1759236701168,-500.0,0.00019726,2,"2025-09-30T12:51:41.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538184,1759236701178,-2000.64,0.00019726,2,"2025-09-30T12:51:41.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538185,1759236701187,-500.0,0.00019726,2,"2025-09-30T12:51:41.187",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538186,1759236701197,-500.0,0.00019726,2,"2025-09-30T12:51:41.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538187,1759236701206,-1366.97,0.00019726,2,"2025-09-30T12:51:41.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538188,1759236701216,-3873.86,0.00019726,2,"2025-09-30T12:51:41.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538189,1759236701224,-150.0,0.00019726,2,"2025-09-30T12:51:41.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538190,1759236701234,-1903.48,0.00019726,2,"2025-09-30T12:51:41.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538191,1759236701243,-3324.17,0.00019726,2,"2025-09-30T12:51:41.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538192,1759236701252,-500.0,0.00019726,2,"2025-09-30T12:51:41.252",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538193,1759236701263,-500.0,0.00019726,2,"2025-09-30T12:51:41.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538194,1759236701272,-150.0,0.00019726,2,"2025-09-30T12:51:41.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538195,1759236701282,-151.0,0.00019726,2,"2025-09-30T12:51:41.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538196,1759236701292,-500.0,0.00019726,2,"2025-09-30T12:51:41.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538197,1759236701302,-500.0,0.00019726,2,"2025-09-30T12:51:41.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538198,1759236701315,-4579.72,0.00019726,2,"2025-09-30T12:51:41.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538199,1759236701336,-500.0,0.00019726,2,"2025-09-30T12:51:41.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538200,1759236701347,-3419.82,0.00019726,2,"2025-09-30T12:51:41.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538201,1759236701356,-151.0,0.00019726,2,"2025-09-30T12:51:41.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538202,1759236701366,-150.0,0.00019726,2,"2025-09-30T12:51:41.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538203,1759236701376,-3713.1,0.00019726,2,"2025-09-30T12:51:41.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538204,1759236701386,-191.349283,0.00019726,2,"2025-09-30T12:51:41.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538205,1759236701396,-500.0,0.00019726,2,"2025-09-30T12:51:41.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538206,1759236701406,-772.84,0.00019726,2,"2025-09-30T12:51:41.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538207,1759236701415,-191.349283,0.00019726,2,"2025-09-30T12:51:41.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538208,1759236701424,-500.0,0.00019726,2,"2025-09-30T12:51:41.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538209,1759236701433,-2506.86,0.00019726,2,"2025-09-30T12:51:41.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538210,1759236701444,-191.349283,0.00019726,2,"2025-09-30T12:51:41.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538211,1759236701454,-2339.41,0.00019726,2,"2025-09-30T12:51:41.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538212,1759236701463,-191.349274,0.00019726,2,"2025-09-30T12:51:41.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538213,1759236701472,-560.42,0.00019726,2,"2025-09-30T12:51:41.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538214,1759236701482,-2792.33,0.00019726,2,"2025-09-30T12:51:41.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538215,1759236701491,-248.082918,0.00019726,2,"2025-09-30T12:51:41.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538216,1759236701500,-1899.13,0.00019726,2,"2025-09-30T12:51:41.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538217,1759236701509,-500.0,0.00019726,2,"2025-09-30T12:51:41.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538218,1759236701518,-4139.96,0.00019726,2,"2025-09-30T12:51:41.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538219,1759236701528,-248.082918,0.00019726,2,"2025-09-30T12:51:41.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538220,1759236701538,-604.76,0.00019726,2,"2025-09-30T12:51:41.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538221,1759236701547,-872.23,0.00019726,2,"2025-09-30T12:51:41.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538222,1759236701557,-150.0,0.00019726,2,"2025-09-30T12:51:41.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538223,1759236701566,-248.082918,0.00019726,2,"2025-09-30T12:51:41.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538224,1759236701575,-1756.01,0.00019726,2,"2025-09-30T12:51:41.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538225,1759236701585,-500.0,0.00019726,2,"2025-09-30T12:51:41.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538226,1759236701595,-248.082917,0.00019726,2,"2025-09-30T12:51:41.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538227,1759236701604,-151.0,0.00019726,2,"2025-09-30T12:51:41.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538228,1759236701613,-1299.41,0.00019726,2,"2025-09-30T12:51:41.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538229,1759236701622,-1184.74,0.00019726,2,"2025-09-30T12:51:41.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538230,1759236701631,-150.0,0.00019726,2,"2025-09-30T12:51:41.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538231,1759236701641,-151.0,0.00019726,2,"2025-09-30T12:51:41.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538232,1759236701650,-500.0,0.00019726,2,"2025-09-30T12:51:41.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538233,1759236701659,-1843.86,0.00019726,2,"2025-09-30T12:51:41.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538234,1759236701669,-150.0,0.00019726,2,"2025-09-30T12:51:41.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538235,1759236701678,-500.0,0.00019726,2,"2025-09-30T12:51:41.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538236,1759236701687,-600.0,0.00019726,2,"2025-09-30T12:51:41.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538237,1759236701696,-216.49252146,0.00019726,2,"2025-09-30T12:51:41.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538238,1759236701706,-150.0,0.00019726,2,"2025-09-30T12:51:41.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538239,1759236701715,-500.0,0.00019726,2,"2025-09-30T12:51:41.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538240,1759236701730,-500.0,0.00019726,2,"2025-09-30T12:51:41.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538241,1759236701739,-150.41623405,0.00019726,2,"2025-09-30T12:51:41.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538242,1759236701749,-150.0,0.00019726,2,"2025-09-30T12:51:41.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538243,1759236701758,-5305.3,0.00019726,2,"2025-09-30T12:51:41.758",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538244,1759236701768,-500.0,0.00019726,2,"2025-09-30T12:51:41.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538245,1759236701777,-881.11,0.00019726,2,"2025-09-30T12:51:41.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538246,1759236701803,-150.0,0.00019726,2,"2025-09-30T12:51:41.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538247,1759236701817,-500.0,0.00019726,2,"2025-09-30T12:51:41.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538248,1759236701827,-151.0,0.00019726,2,"2025-09-30T12:51:41.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538249,1759236701836,-6734.31,0.00019726,2,"2025-09-30T12:51:41.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538250,1759236701846,-500.0,0.00019726,2,"2025-09-30T12:51:41.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538251,1759236701856,-740.42,0.00019726,2,"2025-09-30T12:51:41.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538252,1759236701865,-517.4,0.00019726,2,"2025-09-30T12:51:41.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538253,1759236701874,-500.0,0.00019726,2,"2025-09-30T12:51:41.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538254,1759236701884,-3043.79,0.00019726,2,"2025-09-30T12:51:41.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538255,1759236701895,-500.0,0.00019726,2,"2025-09-30T12:51:41.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538256,1759236701903,-500.0,0.00019726,2,"2025-09-30T12:51:41.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538257,1759236701913,-500.0,0.00019726,2,"2025-09-30T12:51:41.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538258,1759236701922,-500.0,0.00019726,2,"2025-09-30T12:51:41.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538259,1759236701931,-500.0,0.00019726,2,"2025-09-30T12:51:41.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538260,1759236701940,-4764.68,0.00019726,2,"2025-09-30T12:51:41.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538261,1759236701949,-500.0,0.00019726,2,"2025-09-30T12:51:41.949",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538262,1759236701959,-883.02,0.00019726,2,"2025-09-30T12:51:41.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538263,1759236701968,-3246.07,0.00019726,2,"2025-09-30T12:51:41.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538264,1759236701978,-1700.17,0.00019726,2,"2025-09-30T12:51:41.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538265,1759236701987,-151.0,0.00019726,2,"2025-09-30T12:51:41.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538266,1759236701997,-500.0,0.00019726,2,"2025-09-30T12:51:41.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538267,1759236702006,-500.0,0.00019726,2,"2025-09-30T12:51:42.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538268,1759236702016,-3132.31,0.00019726,2,"2025-09-30T12:51:42.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538269,1759236702025,-151.0,0.00019726,2,"2025-09-30T12:51:42.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538270,1759236702034,-151.0,0.00019726,2,"2025-09-30T12:51:42.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538271,1759236702044,-3466.53,0.00019726,2,"2025-09-30T12:51:42.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538272,1759236702053,-500.0,0.00019726,2,"2025-09-30T12:51:42.053",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538273,1759236702062,-938.56,0.00019726,2,"2025-09-30T12:51:42.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538274,1759236702071,-3057.69,0.00019726,2,"2025-09-30T12:51:42.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538275,1759236702081,-500.0,0.00019726,2,"2025-09-30T12:51:42.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538276,1759236702091,-1918.23,0.00019726,2,"2025-09-30T12:51:42.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538277,1759236702100,-1064.22,0.00019726,2,"2025-09-30T12:51:42.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538278,1759236702109,-500.0,0.00019726,2,"2025-09-30T12:51:42.109",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538279,1759236702123,-500.0,0.00019726,2,"2025-09-30T12:51:42.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538280,1759236702133,-500.0,0.00019726,2,"2025-09-30T12:51:42.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538281,1759236702143,-311.809884,0.00019726,2,"2025-09-30T12:51:42.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538282,1759236702151,-500.0,0.00019726,2,"2025-09-30T12:51:42.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538283,1759236702162,-311.809884,0.00019726,2,"2025-09-30T12:51:42.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538284,1759236702171,-500.0,0.00019726,2,"2025-09-30T12:51:42.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538285,1759236702180,-500.0,0.00019726,2,"2025-09-30T12:51:42.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538286,1759236702189,-311.809884,0.00019726,2,"2025-09-30T12:51:42.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538287,1759236702198,-311.809888,0.00019726,2,"2025-09-30T12:51:42.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538288,1759236702208,-500.0,0.00019726,2,"2025-09-30T12:51:42.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538289,1759236702218,-1302.1,0.00019726,2,"2025-09-30T12:51:42.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538290,1759236702228,-4492.44,0.00019726,2,"2025-09-30T12:51:42.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538291,1759236702237,-1087.57,0.00019726,2,"2025-09-30T12:51:42.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538292,1759236702246,-3601.0,0.00019726,2,"2025-09-30T12:51:42.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538293,1759236702256,-500.0,0.00019726,2,"2025-09-30T12:51:42.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538294,1759236702265,-732.56,0.00019726,2,"2025-09-30T12:51:42.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538295,1759236702275,-500.0,0.00019726,2,"2025-09-30T12:51:42.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538296,1759236702284,-151.0,0.00019726,2,"2025-09-30T12:51:42.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538297,1759236702293,-500.0,0.00019726,2,"2025-09-30T12:51:42.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538298,1759236702302,-151.0,0.00019726,2,"2025-09-30T12:51:42.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538299,1759236702311,-1258.185865,0.00019726,2,"2025-09-30T12:51:42.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538300,1759236702320,-500.0,0.00019726,2,"2025-09-30T12:51:42.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538301,1759236702330,-4290.21,0.00019726,2,"2025-09-30T12:51:42.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538302,1759236702339,-151.0,0.00019726,2,"2025-09-30T12:51:42.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538303,1759236702348,-3358.18,0.00019726,2,"2025-09-30T12:51:42.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538304,1759236702358,-724.36,0.00019726,2,"2025-09-30T12:51:42.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538305,1759236702367,-1258.185865,0.00019726,2,"2025-09-30T12:51:42.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538306,1759236702376,-4390.54,0.00019726,2,"2025-09-30T12:51:42.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538307,1759236702385,-500.0,0.00019726,2,"2025-09-30T12:51:42.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538308,1759236702395,-1258.185865,0.00019726,2,"2025-09-30T12:51:42.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538309,1759236702404,-510.35189298,0.00019726,2,"2025-09-30T12:51:42.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538310,1759236702414,-828.65,0.00019726,2,"2025-09-30T12:51:42.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538311,1759236702423,-1258.185857,0.00019726,2,"2025-09-30T12:51:42.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538312,1759236702432,-500.0,0.00019726,2,"2025-09-30T12:51:42.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538313,1759236702441,-1474.8,0.00019726,2,"2025-09-30T12:51:42.441",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538314,1759236702450,-478.30829,0.00019726,2,"2025-09-30T12:51:42.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538315,1759236702461,-151.0,0.00019726,2,"2025-09-30T12:51:42.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538316,1759236702471,-500.0,0.00019726,2,"2025-09-30T12:51:42.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538317,1759236702480,-2034.42,0.00019726,2,"2025-09-30T12:51:42.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538318,1759236702489,-3870.52,0.00019726,2,"2025-09-30T12:51:42.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538319,1759236702499,-478.30829,0.00019726,2,"2025-09-30T12:51:42.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538320,1759236702508,-500.0,0.00019726,2,"2025-09-30T12:51:42.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538321,1759236702522,-930.23,0.00019726,2,"2025-09-30T12:51:42.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538322,1759236702531,-478.30829,0.00019726,2,"2025-09-30T12:51:42.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538323,1759236702541,-621.73,0.00019726,2,"2025-09-30T12:51:42.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538324,1759236702550,-649.78,0.00019726,2,"2025-09-30T12:51:42.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538325,1759236702560,-5083.1,0.00019726,2,"2025-09-30T12:51:42.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538326,1759236702569,-478.3083,0.00019726,2,"2025-09-30T12:51:42.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538327,1759236702579,-500.0,0.00019726,2,"2025-09-30T12:51:42.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538328,1759236702588,-526.92,0.00019726,2,"2025-09-30T12:51:42.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538329,1759236702597,-297.95607191,0.00019726,2,"2025-09-30T12:51:42.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538330,1759236702607,-500.19,0.00019726,2,"2025-09-30T12:51:42.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538331,1759236702616,-4000.09,0.00019726,2,"2025-09-30T12:51:42.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538332,1759236702626,-2882.92,0.00019726,2,"2025-09-30T12:51:42.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538333,1759236702635,-439.964211,0.00019726,2,"2025-09-30T12:51:42.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538334,1759236702644,-500.0,0.00019726,2,"2025-09-30T12:51:42.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538335,1759236702654,-582.24,0.00019726,2,"2025-09-30T12:51:42.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538336,1759236702663,-439.964211,0.00019726,2,"2025-09-30T12:51:42.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538337,1759236702672,-500.0,0.00019726,2,"2025-09-30T12:51:42.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538338,1759236702682,-2589.34,0.00019726,2,"2025-09-30T12:51:42.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538339,1759236702691,-439.964211,0.00019726,2,"2025-09-30T12:51:42.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538340,1759236702700,-500.0,0.00019726,2,"2025-09-30T12:51:42.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538341,1759236702710,-151.0,0.00019726,2,"2025-09-30T12:51:42.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538342,1759236702719,-669.58,0.00019726,2,"2025-09-30T12:51:42.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538343,1759236702729,-3909.15,0.00019726,2,"2025-09-30T12:51:42.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538344,1759236702738,-439.964213,0.00019726,2,"2025-09-30T12:51:42.738",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538345,1759236702749,-500.0,0.00019726,2,"2025-09-30T12:51:42.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538346,1759236702758,-151.0,0.00019726,2,"2025-09-30T12:51:42.758",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538347,1759236702768,-1814.33,0.00019726,2,"2025-09-30T12:51:42.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538348,1759236702777,-3571.88,0.00019726,2,"2025-09-30T12:51:42.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538350,1759236702787,-500.0,0.00019726,2,"2025-09-30T12:51:42.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538351,1759236702796,-500.0,0.00019726,2,"2025-09-30T12:51:42.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538352,1759236702806,-156.40945186,0.00019726,2,"2025-09-30T12:51:42.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538353,1759236702819,-1246.74,0.00019726,2,"2025-09-30T12:51:42.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538354,1759236702829,-244.436327,0.00019726,2,"2025-09-30T12:51:42.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538355,1759236702838,-500.0,0.00019726,2,"2025-09-30T12:51:42.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538356,1759236702847,-500.0,0.00019726,2,"2025-09-30T12:51:42.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538357,1759236702857,-244.436327,0.00019726,2,"2025-09-30T12:51:42.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538358,1759236702866,-3512.3,0.00019726,2,"2025-09-30T12:51:42.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538359,1759236702875,-500.0,0.00019726,2,"2025-09-30T12:51:42.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538360,1759236702885,-583.0,0.00019726,2,"2025-09-30T12:51:42.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538361,1759236702894,-906.86,0.00019726,2,"2025-09-30T12:51:42.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538362,1759236702904,-244.436327,0.00019726,2,"2025-09-30T12:51:42.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538363,1759236702917,-500.0,0.00019726,2,"2025-09-30T12:51:42.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538364,1759236702926,-3135.66,0.00019726,2,"2025-09-30T12:51:42.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538365,1759236702935,-244.436331,0.00019726,2,"2025-09-30T12:51:42.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538366,1759236702945,-2151.04,0.00019726,2,"2025-09-30T12:51:42.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538367,1759236702955,-500.0,0.00019726,2,"2025-09-30T12:51:42.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538368,1759236702964,-500.0,0.00019726,2,"2025-09-30T12:51:42.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538369,1759236702974,-1108.16,0.00019726,2,"2025-09-30T12:51:42.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538370,1759236702984,-500.0,0.00019726,2,"2025-09-30T12:51:42.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538371,1759236702993,-1053.203714,0.00019726,2,"2025-09-30T12:51:42.993",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538372,1759236703003,-1053.203714,0.00019726,2,"2025-09-30T12:51:43.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538373,1759236703012,-638.79,0.00019726,2,"2025-09-30T12:51:43.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538374,1759236703022,-572.19,0.00019726,2,"2025-09-30T12:51:43.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538375,1759236703031,-829.99,0.00019726,2,"2025-09-30T12:51:43.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538376,1759236703040,-1053.203714,0.00019726,2,"2025-09-30T12:51:43.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538377,1759236703050,-657.04,0.00019726,2,"2025-09-30T12:51:43.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538378,1759236703059,-1053.203714,0.00019726,2,"2025-09-30T12:51:43.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538379,1759236703070,-2775.75,0.00019726,2,"2025-09-30T12:51:43.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538380,1759236703079,-1121.19,0.00019726,2,"2025-09-30T12:51:43.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538381,1759236703088,-4624.82,0.00019726,2,"2025-09-30T12:51:43.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538382,1759236703098,-939.33,0.00019726,2,"2025-09-30T12:51:43.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538383,1759236703107,-500.0,0.00019726,2,"2025-09-30T12:51:43.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538384,1759236703117,-1073.2,0.00019726,2,"2025-09-30T12:51:43.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538385,1759236703127,-2580.78,0.00019726,2,"2025-09-30T12:51:43.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538386,1759236703137,-1644.44,0.00019726,2,"2025-09-30T12:51:43.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538387,1759236703153,-177.926497,0.00019726,2,"2025-09-30T12:51:43.153",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538388,1759236703165,-4635.08,0.00019726,2,"2025-09-30T12:51:43.165",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538389,1759236703175,-2774.48,0.00019726,2,"2025-09-30T12:51:43.175",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538390,1759236703184,-500.0,0.00019726,2,"2025-09-30T12:51:43.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538391,1759236703193,-1622.26,0.00019726,2,"2025-09-30T12:51:43.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538392,1759236703202,-177.926497,0.00019726,2,"2025-09-30T12:51:43.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538393,1759236703213,-500.0,0.00019726,2,"2025-09-30T12:51:43.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538394,1759236703223,-879.12,0.00019726,2,"2025-09-30T12:51:43.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538395,1759236703232,-500.0,0.00019726,2,"2025-09-30T12:51:43.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538396,1759236703241,-500.0,0.00019726,2,"2025-09-30T12:51:43.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538397,1759236703251,-177.926497,0.00019726,2,"2025-09-30T12:51:43.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538398,1759236703260,-177.926495,0.00019726,2,"2025-09-30T12:51:43.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538399,1759236703270,-283.47,0.00019726,2,"2025-09-30T12:51:43.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538400,1759236703279,-507.27,0.00019726,2,"2025-09-30T12:51:43.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538401,1759236703289,-4201.08,0.00019726,2,"2025-09-30T12:51:43.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538402,1759236703299,-500.0,0.00019726,2,"2025-09-30T12:51:43.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538403,1759236703309,-151.0,0.00019726,2,"2025-09-30T12:51:43.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538404,1759236703318,-2633.64,0.00019726,2,"2025-09-30T12:51:43.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538405,1759236703328,-500.0,0.00019726,2,"2025-09-30T12:51:43.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538406,1759236703339,-500.0,0.00019726,2,"2025-09-30T12:51:43.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538407,1759236703348,-5296.49,0.00019726,2,"2025-09-30T12:51:43.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538408,1759236703358,-500.0,0.00019726,2,"2025-09-30T12:51:43.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538409,1759236703368,-687.91,0.00019726,2,"2025-09-30T12:51:43.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538410,1759236703377,-500.0,0.00019726,2,"2025-09-30T12:51:43.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538411,1759236703386,-500.0,0.00019726,2,"2025-09-30T12:51:43.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538412,1759236703396,-500.0,0.00019726,2,"2025-09-30T12:51:43.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538413,1759236703405,-1096.67,0.00019726,2,"2025-09-30T12:51:43.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538414,1759236703415,-500.0,0.00019726,2,"2025-09-30T12:51:43.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538415,1759236703424,-3995.31,0.00019726,2,"2025-09-30T12:51:43.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538416,1759236703433,-2031.41,0.00019726,2,"2025-09-30T12:51:43.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538417,1759236703443,-802.84,0.00019726,2,"2025-09-30T12:51:43.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538418,1759236703452,-2195.66,0.00019726,2,"2025-09-30T12:51:43.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538419,1759236703462,-500.0,0.00019726,2,"2025-09-30T12:51:43.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538420,1759236703478,-2315.21,0.00019726,2,"2025-09-30T12:51:43.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538421,1759236703497,-151.0,0.00019726,2,"2025-09-30T12:51:43.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538422,1759236703513,-151.0,0.00019726,2,"2025-09-30T12:51:43.513",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538423,1759236703527,-500.0,0.00019726,2,"2025-09-30T12:51:43.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538424,1759236703542,-2795.95,0.00019726,2,"2025-09-30T12:51:43.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538425,1759236703559,-151.0,0.00019726,2,"2025-09-30T12:51:43.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538426,1759236703575,-151.0,0.00019726,2,"2025-09-30T12:51:43.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538427,1759236703607,-500.0,0.00019726,2,"2025-09-30T12:51:43.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538428,1759236703627,-2843.26,0.00019726,2,"2025-09-30T12:51:43.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538429,1759236703642,-500.0,0.00019726,2,"2025-09-30T12:51:43.642",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538430,1759236703658,-500.0,0.00019726,2,"2025-09-30T12:51:43.658",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538431,1759236703676,-500.0,0.00019726,2,"2025-09-30T12:51:43.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538432,1759236703692,-770.21,0.00019726,2,"2025-09-30T12:51:43.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538433,1759236703708,-500.0,0.00019726,2,"2025-09-30T12:51:43.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538434,1759236703724,-500.0,0.00019726,2,"2025-09-30T12:51:43.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538435,1759236703739,-151.0,0.00019726,2,"2025-09-30T12:51:43.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538436,1759236703754,-151.0,0.00019726,2,"2025-09-30T12:51:43.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538437,1759236703770,-500.0,0.00019726,2,"2025-09-30T12:51:43.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538438,1759236703785,-151.0,0.00019726,2,"2025-09-30T12:51:43.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538439,1759236703799,-500.0,0.00019726,2,"2025-09-30T12:51:43.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538440,1759236703815,-151.0,0.00019726,2,"2025-09-30T12:51:43.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538441,1759236703837,-521.13,0.00019726,2,"2025-09-30T12:51:43.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538442,1759236703856,-500.0,0.00019726,2,"2025-09-30T12:51:43.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538443,1759236703874,-1197.5,0.00019726,2,"2025-09-30T12:51:43.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538444,1759236703887,-1731.1,0.00019726,2,"2025-09-30T12:51:43.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538445,1759236703902,-1863.44,0.00019726,2,"2025-09-30T12:51:43.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538446,1759236703915,-2474.62,0.00019726,2,"2025-09-30T12:51:43.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538447,1759236703933,-431.81374,0.00019726,2,"2025-09-30T12:51:43.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538448,1759236703944,-500.0,0.00019726,2,"2025-09-30T12:51:43.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538449,1759236703964,-431.81374,0.00019726,2,"2025-09-30T12:51:43.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538450,1759236703979,-500.0,0.00019726,2,"2025-09-30T12:51:43.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538451,1759236704006,-151.0,0.00019726,2,"2025-09-30T12:51:44.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538452,1759236704020,-500.0,0.00019726,2,"2025-09-30T12:51:44.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538453,1759236704032,-500.0,0.00019726,2,"2025-09-30T12:51:44.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538454,1759236704059,-151.0,0.00019726,2,"2025-09-30T12:51:44.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538455,1759236704073,-544.806261,0.00019726,2,"2025-09-30T12:51:44.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538456,1759236704089,-544.806261,0.00019726,2,"2025-09-30T12:51:44.089",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538457,1759236704103,-1335.55,0.00019726,2,"2025-09-30T12:51:44.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538458,1759236704119,-431.81374,0.00019726,2,"2025-09-30T12:51:44.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538459,1759236704136,-431.81374,0.00019726,2,"2025-09-30T12:51:44.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538460,1759236704152,-151.0,0.00019726,2,"2025-09-30T12:51:44.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538461,1759236704171,-151.0,0.00019726,2,"2025-09-30T12:51:44.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538462,1759236704188,-151.0,0.00019726,2,"2025-09-30T12:51:44.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538463,1759236704205,-151.0,0.00019726,2,"2025-09-30T12:51:44.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538464,1759236704224,-2446.39,0.00019726,2,"2025-09-30T12:51:44.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538465,1759236704243,-544.806261,0.00019726,2,"2025-09-30T12:51:44.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538466,1759236704260,-568.67,0.00019726,2,"2025-09-30T12:51:44.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538467,1759236704276,-431.81374,0.00019726,2,"2025-09-30T12:51:44.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538468,1759236704293,-544.806261,0.00019726,2,"2025-09-30T12:51:44.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538469,1759236704311,-431.81374,0.00019726,2,"2025-09-30T12:51:44.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538470,1759236704329,-151.0,0.00019726,2,"2025-09-30T12:51:44.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538471,1759236704345,-151.0,0.00019726,2,"2025-09-30T12:51:44.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538472,1759236704360,-1912.02,0.00019726,2,"2025-09-30T12:51:44.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538473,1759236704374,-151.0,0.00019726,2,"2025-09-30T12:51:44.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538474,1759236704388,-151.0,0.00019726,2,"2025-09-30T12:51:44.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538475,1759236704408,-544.806261,0.00019726,2,"2025-09-30T12:51:44.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538476,1759236704423,-431.81374,0.00019726,2,"2025-09-30T12:51:44.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538477,1759236704439,-544.806261,0.00019726,2,"2025-09-30T12:51:44.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538478,1759236704455,-431.813733,0.00019726,2,"2025-09-30T12:51:44.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538479,1759236704470,-544.806261,0.00019726,2,"2025-09-30T12:51:44.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538480,1759236704485,-544.806264,0.00019726,2,"2025-09-30T12:51:44.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538481,1759236704501,-534.343008,0.00019726,2,"2025-09-30T12:51:44.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538482,1759236704516,-500.0,0.00019726,2,"2025-09-30T12:51:44.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538483,1759236704531,-534.343008,0.00019726,2,"2025-09-30T12:51:44.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538484,1759236704546,-626.84,0.00019726,2,"2025-09-30T12:51:44.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538485,1759236704561,-1934.01,0.00019726,2,"2025-09-30T12:51:44.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538486,1759236704578,-621.31,0.00019726,2,"2025-09-30T12:51:44.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538487,1759236704595,-2610.4,0.00019726,2,"2025-09-30T12:51:44.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538488,1759236704609,-151.0,0.00019726,2,"2025-09-30T12:51:44.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538489,1759236704623,-534.343008,0.00019726,2,"2025-09-30T12:51:44.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538490,1759236704637,-151.0,0.00019726,2,"2025-09-30T12:51:44.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538491,1759236704652,-534.343008,0.00019726,2,"2025-09-30T12:51:44.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538492,1759236704667,-151.0,0.00019726,2,"2025-09-30T12:51:44.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538493,1759236704681,-500.0,0.00019726,2,"2025-09-30T12:51:44.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538494,1759236704695,-598.23,0.00019726,2,"2025-09-30T12:51:44.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538495,1759236704710,-500.0,0.00019726,2,"2025-09-30T12:51:44.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538496,1759236704723,-151.0,0.00019726,2,"2025-09-30T12:51:44.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538497,1759236704737,-500.0,0.00019726,2,"2025-09-30T12:51:44.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538498,1759236704749,-500.0,0.00019726,2,"2025-09-30T12:51:44.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538499,1759236704763,-500.0,0.00019726,2,"2025-09-30T12:51:44.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538500,1759236704775,-534.343008,0.00019726,2,"2025-09-30T12:51:44.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538501,1759236704789,-534.343008,0.00019726,2,"2025-09-30T12:51:44.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538502,1759236704807,-534.343008,0.00019726,2,"2025-09-30T12:51:44.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538503,1759236704825,-534.343006,0.00019726,2,"2025-09-30T12:51:44.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538504,1759236704840,-610.56,0.00019726,2,"2025-09-30T12:51:44.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538505,1759236704856,-500.0,0.00019726,2,"2025-09-30T12:51:44.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538506,1759236704869,-3946.61,0.00019726,2,"2025-09-30T12:51:44.869",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538507,1759236704885,-786.49,0.00019726,2,"2025-09-30T12:51:44.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538508,1759236704900,-2744.05,0.00019726,2,"2025-09-30T12:51:44.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538509,1759236704915,-500.0,0.00019726,2,"2025-09-30T12:51:44.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538510,1759236704932,-1736.91,0.00019726,2,"2025-09-30T12:51:44.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538511,1759236704946,-1845.109931,0.00019726,2,"2025-09-30T12:51:44.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538512,1759236704959,-1845.109931,0.00019726,2,"2025-09-30T12:51:44.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538513,1759236704973,-500.0,0.00019726,2,"2025-09-30T12:51:44.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538514,1759236704987,-500.0,0.00019726,2,"2025-09-30T12:51:44.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538515,1759236705000,-1202.76,0.00019726,2,"2025-09-30T12:51:45.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538516,1759236705014,-1845.109931,0.00019726,2,"2025-09-30T12:51:45.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538517,1759236705028,-500.0,0.00019726,2,"2025-09-30T12:51:45.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538518,1759236705042,-1845.109927,0.00019726,2,"2025-09-30T12:51:45.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538519,1759236705055,-4345.96,0.00019726,2,"2025-09-30T12:51:45.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538520,1759236705068,-1978.62,0.00019726,2,"2025-09-30T12:51:45.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538521,1759236705081,-500.0,0.00019726,2,"2025-09-30T12:51:45.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538522,1759236705094,-500.0,0.00019726,2,"2025-09-30T12:51:45.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538523,1759236705107,-500.0,0.00019726,2,"2025-09-30T12:51:45.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538524,1759236705119,-599.39,0.00019726,2,"2025-09-30T12:51:45.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538525,1759236705133,-925.67,0.00019726,2,"2025-09-30T12:51:45.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538526,1759236705146,-648.45,0.00019726,2,"2025-09-30T12:51:45.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538527,1759236705159,-1854.6,0.00019726,2,"2025-09-30T12:51:45.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538528,1759236705172,-1318.96,0.00019726,2,"2025-09-30T12:51:45.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538529,1759236705185,-2922.79,0.00019726,2,"2025-09-30T12:51:45.185",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538530,1759236705198,-500.0,0.00019726,2,"2025-09-30T12:51:45.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538531,1759236705211,-500.0,0.00019726,2,"2025-09-30T12:51:45.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538532,1759236705223,-3545.03,0.00019726,2,"2025-09-30T12:51:45.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538533,1759236705236,-500.0,0.00019726,2,"2025-09-30T12:51:45.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538534,1759236705249,-500.0,0.00019726,2,"2025-09-30T12:51:45.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538535,1759236705261,-500.0,0.00019726,2,"2025-09-30T12:51:45.261",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538536,1759236705275,-500.0,0.00019726,2,"2025-09-30T12:51:45.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538537,1759236705288,-787.29,0.00019726,2,"2025-09-30T12:51:45.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538538,1759236705302,-178.558251,0.00019726,2,"2025-09-30T12:51:45.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538539,1759236705315,-3075.3,0.00019726,2,"2025-09-30T12:51:45.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538540,1759236705326,-500.0,0.00019726,2,"2025-09-30T12:51:45.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538541,1759236705338,-500.0,0.00019726,2,"2025-09-30T12:51:45.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538542,1759236705351,-500.0,0.00019726,2,"2025-09-30T12:51:45.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538543,1759236705363,-3309.16,0.00019726,2,"2025-09-30T12:51:45.363",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538544,1759236705377,-4252.51,0.00019726,2,"2025-09-30T12:51:45.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538545,1759236705392,-500.0,0.00019726,2,"2025-09-30T12:51:45.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538546,1759236705404,-539.356989,0.00019726,2,"2025-09-30T12:51:45.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538547,1759236705416,-4836.52,0.00019726,2,"2025-09-30T12:51:45.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538548,1759236705428,-539.356989,0.00019726,2,"2025-09-30T12:51:45.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538549,1759236705440,-539.356989,0.00019726,2,"2025-09-30T12:51:45.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538550,1759236705454,-505.42,0.00019726,2,"2025-09-30T12:51:45.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538551,1759236705465,-500.0,0.00019726,2,"2025-09-30T12:51:45.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538552,1759236705477,-539.356989,0.00019726,2,"2025-09-30T12:51:45.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538553,1759236705489,-500.0,0.00019726,2,"2025-09-30T12:51:45.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538554,1759236705501,-539.356989,0.00019726,2,"2025-09-30T12:51:45.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538555,1759236705513,-151.0,0.00019726,2,"2025-09-30T12:51:45.513",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538556,1759236705524,-539.356989,0.00019726,2,"2025-09-30T12:51:45.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538557,1759236705536,-151.0,0.00019726,2,"2025-09-30T12:51:45.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538558,1759236705550,-500.0,0.00019726,2,"2025-09-30T12:51:45.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538559,1759236705562,-610.04,0.00019726,2,"2025-09-30T12:51:45.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538560,1759236705574,-539.356989,0.00019726,2,"2025-09-30T12:51:45.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538561,1759236705585,-539.356986,0.00019726,2,"2025-09-30T12:51:45.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538562,1759236705597,-2771.3,0.00019726,2,"2025-09-30T12:51:45.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538563,1759236705609,-2300.54,0.00019726,2,"2025-09-30T12:51:45.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538564,1759236705621,-500.0,0.00019726,2,"2025-09-30T12:51:45.621",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538565,1759236705633,-500.0,0.00019726,2,"2025-09-30T12:51:45.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538566,1759236705645,-500.0,0.00019726,2,"2025-09-30T12:51:45.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538567,1759236705657,-500.0,0.00019726,2,"2025-09-30T12:51:45.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538568,1759236705669,-1600.72,0.00019726,2,"2025-09-30T12:51:45.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538569,1759236705680,-500.0,0.00019726,2,"2025-09-30T12:51:45.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538570,1759236705691,-4537.1,0.00019726,2,"2025-09-30T12:51:45.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538571,1759236705703,-3468.68,0.00019726,2,"2025-09-30T12:51:45.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538572,1759236705715,-4138.34,0.00019726,2,"2025-09-30T12:51:45.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538573,1759236705725,-500.0,0.00019726,2,"2025-09-30T12:51:45.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538574,1759236705737,-500.0,0.00019726,2,"2025-09-30T12:51:45.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538575,1759236705748,-151.0,0.00019726,2,"2025-09-30T12:51:45.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538576,1759236705759,-500.0,0.00019726,2,"2025-09-30T12:51:45.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538577,1759236705771,-151.0,0.00019726,2,"2025-09-30T12:51:45.771",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538578,1759236705783,-2834.78,0.00019726,2,"2025-09-30T12:51:45.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538579,1759236705795,-500.0,0.00019726,2,"2025-09-30T12:51:45.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538580,1759236705806,-320.934407,0.00019726,2,"2025-09-30T12:51:45.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538581,1759236705826,-2219.19,0.00019726,2,"2025-09-30T12:51:45.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538582,1759236705837,-320.934407,0.00019726,2,"2025-09-30T12:51:45.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538583,1759236705850,-1285.88,0.00019726,2,"2025-09-30T12:51:45.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538584,1759236705862,-320.934407,0.00019726,2,"2025-09-30T12:51:45.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538585,1759236705874,-320.934407,0.00019726,2,"2025-09-30T12:51:45.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538586,1759236705886,-500.0,0.00019726,2,"2025-09-30T12:51:45.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538587,1759236705899,-865.96,0.00019726,2,"2025-09-30T12:51:45.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538588,1759236705911,-151.0,0.00019726,2,"2025-09-30T12:51:45.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538589,1759236705922,-151.0,0.00019726,2,"2025-09-30T12:51:45.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538590,1759236705933,-500.0,0.00019726,2,"2025-09-30T12:51:45.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538591,1759236705945,-320.934407,0.00019726,2,"2025-09-30T12:51:45.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538592,1759236705957,-500.0,0.00019726,2,"2025-09-30T12:51:45.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538593,1759236705968,-320.934407,0.00019726,2,"2025-09-30T12:51:45.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538594,1759236705980,-3259.44,0.00019726,2,"2025-09-30T12:51:45.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538595,1759236705991,-1028.47,0.00019726,2,"2025-09-30T12:51:45.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538596,1759236706003,-836.63,0.00019726,2,"2025-09-30T12:51:46.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538597,1759236706015,-320.934407,0.00019726,2,"2025-09-30T12:51:46.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538598,1759236706026,-500.0,0.00019726,2,"2025-09-30T12:51:46.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538599,1759236706036,-151.0,0.00019726,2,"2025-09-30T12:51:46.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538600,1759236706048,-320.934406,0.00019726,2,"2025-09-30T12:51:46.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538601,1759236706059,-3419.59,0.00019726,2,"2025-09-30T12:51:46.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538602,1759236706070,-8334.17,0.00019726,2,"2025-09-30T12:51:46.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538603,1759236706083,-2557.33,0.00019726,2,"2025-09-30T12:51:46.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538604,1759236706094,-2084.4,0.00019726,2,"2025-09-30T12:51:46.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538605,1759236706105,-1859.67,0.00019726,2,"2025-09-30T12:51:46.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538606,1759236706116,-618.66,0.00019726,2,"2025-09-30T12:51:46.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538607,1759236706128,-151.0,0.00019726,2,"2025-09-30T12:51:46.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538608,1759236706139,-697.8,0.00019726,2,"2025-09-30T12:51:46.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538609,1759236706150,-151.0,0.00019726,2,"2025-09-30T12:51:46.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538610,1759236706161,-500.0,0.00019726,2,"2025-09-30T12:51:46.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538611,1759236706172,-500.0,0.00019726,2,"2025-09-30T12:51:46.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538612,1759236706183,-872.72,0.00019726,2,"2025-09-30T12:51:46.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538613,1759236706194,-151.0,0.00019726,2,"2025-09-30T12:51:46.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538614,1759236706206,-151.0,0.00019726,2,"2025-09-30T12:51:46.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538615,1759236706217,-151.0,0.00019726,2,"2025-09-30T12:51:46.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538616,1759236706228,-547.040049,0.00019726,2,"2025-09-30T12:51:46.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538617,1759236706238,-547.040049,0.00019726,2,"2025-09-30T12:51:46.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538618,1759236706249,-151.0,0.00019726,2,"2025-09-30T12:51:46.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538619,1759236706259,-151.0,0.00019726,2,"2025-09-30T12:51:46.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538620,1759236706271,-151.0,0.00019726,2,"2025-09-30T12:51:46.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538621,1759236706282,-871.1,0.00019726,2,"2025-09-30T12:51:46.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538622,1759236706293,-151.0,0.00019726,2,"2025-09-30T12:51:46.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538623,1759236706304,-547.040049,0.00019726,2,"2025-09-30T12:51:46.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538624,1759236706315,-151.0,0.00019726,2,"2025-09-30T12:51:46.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538625,1759236706327,-547.040049,0.00019726,2,"2025-09-30T12:51:46.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538626,1759236706338,-1422.131782,0.00019726,2,"2025-09-30T12:51:46.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538627,1759236706350,-1859.04,0.00019726,2,"2025-09-30T12:51:46.350",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538628,1759236706362,-151.0,0.00019726,2,"2025-09-30T12:51:46.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538629,1759236706375,-547.040049,0.00019726,2,"2025-09-30T12:51:46.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538630,1759236706388,-151.0,0.00019726,2,"2025-09-30T12:51:46.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538631,1759236706400,-547.040049,0.00019726,2,"2025-09-30T12:51:46.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538632,1759236706413,-1063.98,0.00019726,2,"2025-09-30T12:51:46.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538633,1759236706425,-509.5,0.00019726,2,"2025-09-30T12:51:46.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538634,1759236706438,-547.040049,0.00019726,2,"2025-09-30T12:51:46.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538635,1759236706449,-547.040052,0.00019726,2,"2025-09-30T12:51:46.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538636,1759236706461,-10507.95,0.00019726,2,"2025-09-30T12:51:46.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538637,1759236706472,-500.0,0.00019726,2,"2025-09-30T12:51:46.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538638,1759236706484,-500.0,0.00019726,2,"2025-09-30T12:51:46.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538639,1759236706495,-929.49,0.00019726,2,"2025-09-30T12:51:46.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538640,1759236706506,-500.0,0.00019726,2,"2025-09-30T12:51:46.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538641,1759236706518,-500.0,0.00019726,2,"2025-09-30T12:51:46.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538642,1759236706530,-745.96,0.00019726,2,"2025-09-30T12:51:46.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538643,1759236706542,-4439.11,0.00019726,2,"2025-09-30T12:51:46.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538644,1759236706553,-2792.99,0.00019726,2,"2025-09-30T12:51:46.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538645,1759236706565,-500.0,0.00019726,2,"2025-09-30T12:51:46.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538646,1759236706576,-989.05,0.00019726,2,"2025-09-30T12:51:46.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538647,1759236706587,-1422.131782,0.00019726,2,"2025-09-30T12:51:46.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538648,1759236706599,-4340.48,0.00019726,2,"2025-09-30T12:51:46.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538649,1759236706610,-1422.131782,0.00019726,2,"2025-09-30T12:51:46.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538650,1759236706623,-1422.131782,0.00019726,2,"2025-09-30T12:51:46.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538651,1759236706635,-1279.39,0.00019726,2,"2025-09-30T12:51:46.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538652,1759236706647,-151.0,0.00019726,2,"2025-09-30T12:51:46.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538653,1759236706659,-1422.131782,0.00019726,2,"2025-09-30T12:51:46.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538654,1759236706678,-151.0,0.00019726,2,"2025-09-30T12:51:46.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538655,1759236706696,-1422.131782,0.00019726,2,"2025-09-30T12:51:46.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538656,1759236706710,-2129.67,0.00019726,2,"2025-09-30T12:51:46.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538657,1759236706725,-500.0,0.00019726,2,"2025-09-30T12:51:46.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538658,1759236706740,-548.12,0.00019726,2,"2025-09-30T12:51:46.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538659,1759236706775,-151.0,0.00019726,2,"2025-09-30T12:51:46.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538660,1759236706791,-500.0,0.00019726,2,"2025-09-30T12:51:46.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538661,1759236706806,-151.0,0.00019726,2,"2025-09-30T12:51:46.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538662,1759236706824,-1422.131782,0.00019726,2,"2025-09-30T12:51:46.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538663,1759236706839,-1422.13177675,0.00019726,2,"2025-09-30T12:51:46.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538664,1759236706852,-3669.84,0.00019726,2,"2025-09-30T12:51:46.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538665,1759236706866,-805.4,0.00019726,2,"2025-09-30T12:51:46.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538666,1759236706879,-3523.25,0.00019726,2,"2025-09-30T12:51:46.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538667,1759236706892,-151.0,0.00019726,2,"2025-09-30T12:51:46.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538668,1759236706905,-500.0,0.00019726,2,"2025-09-30T12:51:46.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538669,1759236706918,-2285.37,0.00019726,2,"2025-09-30T12:51:46.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538670,1759236706930,-151.0,0.00019726,2,"2025-09-30T12:51:46.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538671,1759236706943,-500.0,0.00019726,2,"2025-09-30T12:51:46.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538672,1759236706956,-5551.49,0.00019726,2,"2025-09-30T12:51:46.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538673,1759236706969,-5950.02,0.00019726,2,"2025-09-30T12:51:46.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538674,1759236706981,-6330.81,0.00019726,2,"2025-09-30T12:51:46.981",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538675,1759236708203,-4104.25,0.00019726,2,"2025-09-30T12:51:48.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538676,1759236708367,-1154.61,0.00019726,2,"2025-09-30T12:51:48.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538677,1759236708393,-500.0,0.00019726,2,"2025-09-30T12:51:48.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538678,1759236708404,-1583.44,0.00019726,2,"2025-09-30T12:51:48.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538679,1759236708414,-500.0,0.00019726,2,"2025-09-30T12:51:48.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538680,1759236708423,-546.47,0.00019726,2,"2025-09-30T12:51:48.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538681,1759236708432,-151.0,0.00019726,2,"2025-09-30T12:51:48.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538682,1759236708442,-151.0,0.00019726,2,"2025-09-30T12:51:48.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538683,1759236708451,-151.0,0.00019726,2,"2025-09-30T12:51:48.451",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538684,1759236708460,-151.0,0.00019726,2,"2025-09-30T12:51:48.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538685,1759236708469,-1613.6,0.00019726,2,"2025-09-30T12:51:48.469",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538686,1759236708478,-2256.46,0.00019726,2,"2025-09-30T12:51:48.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538687,1759236708487,-576.79,0.00019726,2,"2025-09-30T12:51:48.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538688,1759236708501,-151.0,0.00019726,2,"2025-09-30T12:51:48.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538689,1759236708511,-167.078754,0.00019726,2,"2025-09-30T12:51:48.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538690,1759236708520,-4612.6,0.00019726,2,"2025-09-30T12:51:48.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538691,1759236708531,-1406.64,0.00019726,2,"2025-09-30T12:51:48.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538692,1759236708540,-15617.62,0.00019726,2,"2025-09-30T12:51:48.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538693,1759236708550,-893.75,0.00019726,2,"2025-09-30T12:51:48.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538694,1759236708560,-708.23,0.00019726,2,"2025-09-30T12:51:48.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538695,1759236708570,-500.0,0.00019726,2,"2025-09-30T12:51:48.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538696,1759236708579,-500.0,0.00019726,2,"2025-09-30T12:51:48.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538697,1759236708589,-500.0,0.00019726,2,"2025-09-30T12:51:48.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538698,1759236708599,-7867.12,0.00019726,2,"2025-09-30T12:51:48.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538699,1759236708609,-151.0,0.00019726,2,"2025-09-30T12:51:48.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538700,1759236708618,-151.0,0.00019726,2,"2025-09-30T12:51:48.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538701,1759236708628,-151.0,0.00019726,2,"2025-09-30T12:51:48.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538702,1759236708638,-151.0,0.00019726,2,"2025-09-30T12:51:48.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538703,1759236708647,-3222.59,0.00019726,2,"2025-09-30T12:51:48.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538704,1759236708657,-151.0,0.00019726,2,"2025-09-30T12:51:48.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538705,1759236708667,-4430.21,0.00019726,2,"2025-09-30T12:51:48.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538706,1759236708676,-188.793817,0.00019726,2,"2025-09-30T12:51:48.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538707,1759236708686,-3094.31,0.00019726,2,"2025-09-30T12:51:48.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538708,1759236708696,-8599.07,0.00019726,2,"2025-09-30T12:51:48.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538709,1759236708705,-152.10110598,0.00019726,2,"2025-09-30T12:51:48.705",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538710,1759236708716,-500.0,0.00019726,2,"2025-09-30T12:51:48.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538711,1759236708726,-1608.86,0.00019726,2,"2025-09-30T12:51:48.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538712,1759236708736,-535.69,0.00019726,2,"2025-09-30T12:51:48.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538713,1759236708745,-4834.6,0.00019726,2,"2025-09-30T12:51:48.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538714,1759236708755,-5002.0,0.00019726,2,"2025-09-30T12:51:48.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538715,1759236708766,-771.77,0.00019726,2,"2025-09-30T12:51:48.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538716,1759236708775,-6082.65,0.00019726,2,"2025-09-30T12:51:48.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538717,1759236708784,-500.0,0.00019726,2,"2025-09-30T12:51:48.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538718,1759236708794,-4224.68,0.00019726,2,"2025-09-30T12:51:48.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538719,1759236708804,-2260.51,0.00019726,2,"2025-09-30T12:51:48.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538720,1759236708816,-151.0,0.00019726,2,"2025-09-30T12:51:48.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538721,1759236708826,-151.0,0.00019726,2,"2025-09-30T12:51:48.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538722,1759236708836,-500.0,0.00019726,2,"2025-09-30T12:51:48.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538723,1759236708845,-2607.66,0.00019726,2,"2025-09-30T12:51:48.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538724,1759236708855,-4485.22,0.00019726,2,"2025-09-30T12:51:48.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538725,1759236708866,-782.32,0.00019726,2,"2025-09-30T12:51:48.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538726,1759236708876,-500.0,0.00019726,2,"2025-09-30T12:51:48.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538727,1759236708887,-151.0,0.00019726,2,"2025-09-30T12:51:48.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538728,1759236708896,-151.0,0.00019726,2,"2025-09-30T12:51:48.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538729,1759236708906,-151.0,0.00019726,2,"2025-09-30T12:51:48.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538730,1759236708915,-4052.2,0.00019726,2,"2025-09-30T12:51:48.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538731,1759236708925,-151.0,0.00019726,2,"2025-09-30T12:51:48.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538732,1759236708935,-500.0,0.00019726,2,"2025-09-30T12:51:48.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538733,1759236708944,-500.0,0.00019726,2,"2025-09-30T12:51:48.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538734,1759236708954,-151.0,0.00019726,2,"2025-09-30T12:51:48.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538735,1759236708965,-151.0,0.00019726,2,"2025-09-30T12:51:48.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538736,1759236708975,-151.0,0.00019726,2,"2025-09-30T12:51:48.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538737,1759236708984,-151.0,0.00019726,2,"2025-09-30T12:51:48.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538738,1759236708994,-213.435115,0.00019726,2,"2025-09-30T12:51:48.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538739,1759236709004,-500.0,0.00019726,2,"2025-09-30T12:51:49.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538740,1759236709014,-2345.29,0.00019726,2,"2025-09-30T12:51:49.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538741,1759236709025,-4198.69,0.00019726,2,"2025-09-30T12:51:49.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538742,1759236709035,-3481.91,0.00019726,2,"2025-09-30T12:51:49.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538743,1759236709045,-1404.94,0.00019726,2,"2025-09-30T12:51:49.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538744,1759236709054,-500.0,0.00019726,2,"2025-09-30T12:51:49.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538745,1759236709064,-886.09,0.00019726,2,"2025-09-30T12:51:49.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538746,1759236709074,-500.0,0.00019726,2,"2025-09-30T12:51:49.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538747,1759236709083,-11810.4,0.00019726,2,"2025-09-30T12:51:49.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538748,1759236709093,-854.6,0.00019726,2,"2025-09-30T12:51:49.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538749,1759236709103,-559.36,0.00019726,2,"2025-09-30T12:51:49.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538750,1759236709112,-500.0,0.00019726,2,"2025-09-30T12:51:49.112",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538751,1759236709122,-4218.11,0.00019726,2,"2025-09-30T12:51:49.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538752,1759236709132,-500.0,0.00019726,2,"2025-09-30T12:51:49.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538753,1759236709142,-11135.57,0.00019726,2,"2025-09-30T12:51:49.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538754,1759236709152,-500.0,0.00019726,2,"2025-09-30T12:51:49.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538755,1759236709162,-4919.51,0.00019726,2,"2025-09-30T12:51:49.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538756,1759236709172,-247.413347,0.00019726,2,"2025-09-30T12:51:49.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538757,1759236709182,-169.445697,0.00019726,2,"2025-09-30T12:51:49.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538758,1759236709191,-500.0,0.00019726,2,"2025-09-30T12:51:49.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538759,1759236709201,-500.0,0.00019726,2,"2025-09-30T12:51:49.201",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538760,1759236709211,-966.27,0.00019726,2,"2025-09-30T12:51:49.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538761,1759236709221,-151.0,0.00019726,2,"2025-09-30T12:51:49.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538762,1759236709231,-247.413347,0.00019726,2,"2025-09-30T12:51:49.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538763,1759236709240,-169.445697,0.00019726,2,"2025-09-30T12:51:49.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538764,1759236709251,-4531.41,0.00019726,2,"2025-09-30T12:51:49.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538765,1759236709261,-151.0,0.00019726,2,"2025-09-30T12:51:49.261",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538766,1759236709272,-151.0,0.00019726,2,"2025-09-30T12:51:49.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538767,1759236709281,-169.445697,0.00019726,2,"2025-09-30T12:51:49.281",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538768,1759236709291,-247.413347,0.00019726,2,"2025-09-30T12:51:49.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538769,1759236709302,-500.0,0.00019726,2,"2025-09-30T12:51:49.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538770,1759236709312,-500.0,0.00019726,2,"2025-09-30T12:51:49.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538771,1759236709322,-1390.21,0.00019726,2,"2025-09-30T12:51:49.322",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538772,1759236709332,-1775.8,0.00019726,2,"2025-09-30T12:51:49.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538773,1759236709343,-3442.87,0.00019726,2,"2025-09-30T12:51:49.343",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538774,1759236709353,-151.0,0.00019726,2,"2025-09-30T12:51:49.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538775,1759236709363,-151.0,0.00019726,2,"2025-09-30T12:51:49.363",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538776,1759236709372,-169.4457,0.00019726,2,"2025-09-30T12:51:49.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538777,1759236709381,-247.413348,0.00019726,2,"2025-09-30T12:51:49.381",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538778,1759236709391,-500.0,0.00019726,2,"2025-09-30T12:51:49.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538779,1759236709400,-151.0,0.00019726,2,"2025-09-30T12:51:49.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538780,1759236709410,-1630.94,0.00019726,2,"2025-09-30T12:51:49.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538781,1759236709420,-500.0,0.00019726,2,"2025-09-30T12:51:49.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538782,1759236709430,-738.87,0.00019726,2,"2025-09-30T12:51:49.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538783,1759236709440,-986.68,0.00019726,2,"2025-09-30T12:51:49.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538784,1759236709450,-1338.26,0.00019726,2,"2025-09-30T12:51:49.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538785,1759236709461,-500.0,0.00019726,2,"2025-09-30T12:51:49.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538786,1759236709471,-934.2,0.00019726,2,"2025-09-30T12:51:49.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538787,1759236709482,-958.77,0.00019726,2,"2025-09-30T12:51:49.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538788,1759236709492,-500.0,0.00019726,2,"2025-09-30T12:51:49.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538789,1759236709502,-2361.94,0.00019726,2,"2025-09-30T12:51:49.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538790,1759236709511,-259.295793,0.00019726,2,"2025-09-30T12:51:49.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538791,1759236709521,-500.0,0.00019726,2,"2025-09-30T12:51:49.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538792,1759236709531,-178.243114,0.00019726,2,"2025-09-30T12:51:49.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538793,1759236709540,-500.0,0.00019726,2,"2025-09-30T12:51:49.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538794,1759236709550,-259.295793,0.00019726,2,"2025-09-30T12:51:49.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538795,1759236709564,-500.0,0.00019726,2,"2025-09-30T12:51:49.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538796,1759236709575,-178.243114,0.00019726,2,"2025-09-30T12:51:49.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538797,1759236709584,-5791.96,0.00019726,2,"2025-09-30T12:51:49.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538798,1759236709594,-1117.79,0.00019726,2,"2025-09-30T12:51:49.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538799,1759236709605,-500.0,0.00019726,2,"2025-09-30T12:51:49.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538800,1759236709615,-4271.07,0.00019726,2,"2025-09-30T12:51:49.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538801,1759236709625,-178.243114,0.00019726,2,"2025-09-30T12:51:49.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538802,1759236709636,-500.0,0.00019726,2,"2025-09-30T12:51:49.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538803,1759236709646,-324.108523,0.00019726,2,"2025-09-30T12:51:49.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538804,1759236709656,-178.243108,0.00019726,2,"2025-09-30T12:51:49.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538805,1759236709665,-324.108523,0.00019726,2,"2025-09-30T12:51:49.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538806,1759236709677,-500.0,0.00019726,2,"2025-09-30T12:51:49.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538807,1759236709687,-500.0,0.00019726,2,"2025-09-30T12:51:49.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538808,1759236709698,-151.0,0.00019726,2,"2025-09-30T12:51:49.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538809,1759236709707,-500.0,0.00019726,2,"2025-09-30T12:51:49.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538810,1759236709719,-500.0,0.00019726,2,"2025-09-30T12:51:49.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538811,1759236709729,-324.108523,0.00019726,2,"2025-09-30T12:51:49.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538812,1759236709739,-500.0,0.00019726,2,"2025-09-30T12:51:49.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538813,1759236709750,-500.0,0.00019726,2,"2025-09-30T12:51:49.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538814,1759236709759,-3304.23,0.00019726,2,"2025-09-30T12:51:49.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538815,1759236709770,-259.295793,0.00019726,2,"2025-09-30T12:51:49.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538816,1759236709780,-715.09,0.00019726,2,"2025-09-30T12:51:49.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538817,1759236709791,-5730.05,0.00019726,2,"2025-09-30T12:51:49.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538818,1759236709801,-1235.06,0.00019726,2,"2025-09-30T12:51:49.801",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538819,1759236709814,-165.668043,0.00019726,2,"2025-09-30T12:51:49.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538820,1759236709824,-259.295789,0.00019726,2,"2025-09-30T12:51:49.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538821,1759236709834,-3680.77,0.00019726,2,"2025-09-30T12:51:49.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538822,1759236709844,-500.0,0.00019726,2,"2025-09-30T12:51:49.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538823,1759236709855,-937.61,0.00019726,2,"2025-09-30T12:51:49.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538824,1759236709865,-2811.19,0.00019726,2,"2025-09-30T12:51:49.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538825,1759236709875,-165.668043,0.00019726,2,"2025-09-30T12:51:49.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538826,1759236709884,-730.34,0.00019726,2,"2025-09-30T12:51:49.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538827,1759236709896,-151.0,0.00019726,2,"2025-09-30T12:51:49.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538828,1759236709907,-4400.59,0.00019726,2,"2025-09-30T12:51:49.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538829,1759236709917,-324.108521,0.00019726,2,"2025-09-30T12:51:49.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538830,1759236709926,-165.668043,0.00019726,2,"2025-09-30T12:51:49.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538831,1759236709936,-5411.44,0.00019726,2,"2025-09-30T12:51:49.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538832,1759236709946,-781.28,0.00019726,2,"2025-09-30T12:51:49.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538833,1759236709956,-151.0,0.00019726,2,"2025-09-30T12:51:49.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538834,1759236709968,-165.668035,0.00019726,2,"2025-09-30T12:51:49.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538835,1759236709978,-500.0,0.00019726,2,"2025-09-30T12:51:49.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538836,1759236709988,-500.0,0.00019726,2,"2025-09-30T12:51:49.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538837,1759236709998,-1451.45,0.00019726,2,"2025-09-30T12:51:49.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538838,1759236710008,-775.98,0.00019726,2,"2025-09-30T12:51:50.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538839,1759236710018,-4496.61,0.00019726,2,"2025-09-30T12:51:50.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538840,1759236710028,-5464.08,0.00019726,2,"2025-09-30T12:51:50.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538841,1759236710037,-500.0,0.00019726,2,"2025-09-30T12:51:50.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538842,1759236710047,-5606.8,0.00019726,2,"2025-09-30T12:51:50.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538843,1759236710057,-4726.46,0.00019726,2,"2025-09-30T12:51:50.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538844,1759236710067,-5259.88,0.00019726,2,"2025-09-30T12:51:50.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538845,1759236710076,-500.0,0.00019726,2,"2025-09-30T12:51:50.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538846,1759236710086,-500.0,0.00019726,2,"2025-09-30T12:51:50.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538847,1759236710095,-3908.19,0.00019726,2,"2025-09-30T12:51:50.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538848,1759236710106,-500.0,0.00019726,2,"2025-09-30T12:51:50.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538849,1759236710115,-4349.5,0.00019726,2,"2025-09-30T12:51:50.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538850,1759236710125,-500.0,0.00019726,2,"2025-09-30T12:51:50.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538851,1759236710134,-500.0,0.00019726,2,"2025-09-30T12:51:50.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538852,1759236710144,-500.0,0.00019726,2,"2025-09-30T12:51:50.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538853,1759236710154,-500.0,0.00019726,2,"2025-09-30T12:51:50.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538854,1759236710164,-388.31535718,0.00019726,2,"2025-09-30T12:51:50.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538855,1759236710174,-2939.81,0.00019726,2,"2025-09-30T12:51:50.174",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538856,1759236710184,-500.0,0.00019726,2,"2025-09-30T12:51:50.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538857,1759236710193,-500.0,0.00019726,2,"2025-09-30T12:51:50.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538858,1759236710203,-151.0,0.00019726,2,"2025-09-30T12:51:50.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538859,1759236710212,-3323.26,0.00019726,2,"2025-09-30T12:51:50.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538860,1759236710222,-2283.42,0.00019726,2,"2025-09-30T12:51:50.222",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538861,1759236710231,-1821.92,0.00019726,2,"2025-09-30T12:51:50.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538862,1759236710241,-151.0,0.00019726,2,"2025-09-30T12:51:50.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538863,1759236710251,-1256.35,0.00019726,2,"2025-09-30T12:51:50.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538864,1759236710260,-151.0,0.00019726,2,"2025-09-30T12:51:50.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538865,1759236710270,-1954.99,0.00019726,2,"2025-09-30T12:51:50.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538866,1759236710279,-4512.75,0.00019726,2,"2025-09-30T12:51:50.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538867,1759236710289,-500.0,0.00019726,2,"2025-09-30T12:51:50.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538868,1759236710299,-3925.81,0.00019726,2,"2025-09-30T12:51:50.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538869,1759236710308,-500.0,0.00019726,2,"2025-09-30T12:51:50.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538870,1759236710318,-500.0,0.00019726,2,"2025-09-30T12:51:50.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538871,1759236710327,-500.0,0.00019726,2,"2025-09-30T12:51:50.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538872,1759236710337,-6111.21,0.00019726,2,"2025-09-30T12:51:50.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538873,1759236710346,-2841.53,0.00019726,2,"2025-09-30T12:51:50.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538874,1759236710356,-151.0,0.00019726,2,"2025-09-30T12:51:50.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538875,1759236710365,-500.0,0.00019726,2,"2025-09-30T12:51:50.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538876,1759236710374,-500.0,0.00019726,2,"2025-09-30T12:51:50.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538877,1759236710384,-8170.98,0.00019726,2,"2025-09-30T12:51:50.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538878,1759236710393,-500.0,0.00019726,2,"2025-09-30T12:51:50.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538879,1759236710403,-1249.51,0.00019726,2,"2025-09-30T12:51:50.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538880,1759236710412,-367.81218179,0.00019726,2,"2025-09-30T12:51:50.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538881,1759236710422,-2157.39,0.00019726,2,"2025-09-30T12:51:50.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538882,1759236710431,-3100.53,0.00019726,2,"2025-09-30T12:51:50.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538883,1759236710441,-5064.26,0.00019726,2,"2025-09-30T12:51:50.441",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538884,1759236710450,-500.0,0.00019726,2,"2025-09-30T12:51:50.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538885,1759236710460,-3871.47,0.00019726,2,"2025-09-30T12:51:50.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538886,1759236710470,-500.0,0.00019726,2,"2025-09-30T12:51:50.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538887,1759236710480,-761.53,0.00019726,2,"2025-09-30T12:51:50.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538888,1759236710489,-3113.64,0.00019726,2,"2025-09-30T12:51:50.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538889,1759236710499,-494.0,0.00019726,2,"2025-09-30T12:51:50.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538890,1759236710509,-3055.243075,0.00019726,2,"2025-09-30T12:51:50.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538891,1759236710519,-1552.44,0.00019726,2,"2025-09-30T12:51:50.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538892,1759236710528,-3678.71,0.00019726,2,"2025-09-30T12:51:50.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538893,1759236710538,-500.0,0.00019726,2,"2025-09-30T12:51:50.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538894,1759236710548,-3055.243075,0.00019726,2,"2025-09-30T12:51:50.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538895,1759236710558,-1427.41,0.00019726,2,"2025-09-30T12:51:50.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538896,1759236710568,-1340.22,0.00019726,2,"2025-09-30T12:51:50.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538897,1759236710579,-259.716365,0.00019726,2,"2025-09-30T12:51:50.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538898,1759236710589,-2755.02,0.00019726,2,"2025-09-30T12:51:50.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538899,1759236710599,-151.0,0.00019726,2,"2025-09-30T12:51:50.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538900,1759236710609,-500.0,0.00019726,2,"2025-09-30T12:51:50.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538901,1759236710619,-6442.41,0.00019726,2,"2025-09-30T12:51:50.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538902,1759236710632,-3055.243075,0.00019726,2,"2025-09-30T12:51:50.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538903,1759236710643,-259.716365,0.00019726,2,"2025-09-30T12:51:50.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538904,1759236710652,-781.535215,0.00019726,2,"2025-09-30T12:51:50.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538905,1759236710662,-875.73,0.00019726,2,"2025-09-30T12:51:50.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538906,1759236710671,-2781.0,0.00019726,2,"2025-09-30T12:51:50.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538907,1759236710681,-694.15,0.00019726,2,"2025-09-30T12:51:50.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538908,1759236710866,-3055.243077,0.00019726,2,"2025-09-30T12:51:50.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538909,1759236710878,-259.716365,0.00019726,2,"2025-09-30T12:51:50.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538910,1759236710888,-150.0,0.00019726,2,"2025-09-30T12:51:50.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538911,1759236710897,-781.535215,0.00019726,2,"2025-09-30T12:51:50.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538912,1759236710907,-151.0,0.00019726,2,"2025-09-30T12:51:50.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538913,1759236710916,-1860.95,0.00019726,2,"2025-09-30T12:51:50.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538914,1759236710926,-826.29,0.00019726,2,"2025-09-30T12:51:50.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538915,1759236710936,-259.716365,0.00019726,2,"2025-09-30T12:51:50.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538916,1759236710945,-500.0,0.00019726,2,"2025-09-30T12:51:50.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538917,1759236710954,-500.0,0.00019726,2,"2025-09-30T12:51:50.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538918,1759236710963,-781.535215,0.00019726,2,"2025-09-30T12:51:50.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538919,1759236710972,-156.51699929,0.00019726,2,"2025-09-30T12:51:50.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538920,1759236710982,-22451.0,0.00019726,2,"2025-09-30T12:51:50.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538921,1759236710991,-500.0,0.00019726,2,"2025-09-30T12:51:50.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538922,1759236711000,-6949.9,0.00019726,2,"2025-09-30T12:51:51.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538923,1759236711010,-4022.76,0.00019726,2,"2025-09-30T12:51:51.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538924,1759236711020,-781.535208,0.00019726,2,"2025-09-30T12:51:51.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538925,1759236711030,-500.0,0.00019726,2,"2025-09-30T12:51:51.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538926,1759236711039,-1178.0,0.00019726,2,"2025-09-30T12:51:51.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538927,1759236711050,-7280.81,0.00019726,2,"2025-09-30T12:51:51.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538928,1759236711060,-795.62697,0.00019726,2,"2025-09-30T12:51:51.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538929,1759236711070,-500.0,0.00019726,2,"2025-09-30T12:51:51.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538930,1759236711081,-450.501156,0.00019726,2,"2025-09-30T12:51:51.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538931,1759236711091,-500.0,0.00019726,2,"2025-09-30T12:51:51.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538932,1759236711100,-5522.62,0.00019726,2,"2025-09-30T12:51:51.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538933,1759236711110,-500.0,0.00019726,2,"2025-09-30T12:51:51.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538934,1759236711120,-4837.09,0.00019726,2,"2025-09-30T12:51:51.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538935,1759236711130,-311.567639,0.00019726,2,"2025-09-30T12:51:51.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538936,1759236711139,-500.0,0.00019726,2,"2025-09-30T12:51:51.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538937,1759236711148,-450.501156,0.00019726,2,"2025-09-30T12:51:51.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538938,1759236711157,-610.29,0.00019726,2,"2025-09-30T12:51:51.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538939,1759236711167,-151.0,0.00019726,2,"2025-09-30T12:51:51.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538940,1759236711176,-795.62697,0.00019726,2,"2025-09-30T12:51:51.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538941,1759236711187,-311.567639,0.00019726,2,"2025-09-30T12:51:51.187",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538942,1759236711196,-3296.57,0.00019726,2,"2025-09-30T12:51:51.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538943,1759236711205,-529.91,0.00019726,2,"2025-09-30T12:51:51.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538944,1759236711217,-450.501156,0.00019726,2,"2025-09-30T12:51:51.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538945,1759236711226,-151.0,0.00019726,2,"2025-09-30T12:51:51.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538946,1759236711235,-795.62697,0.00019726,2,"2025-09-30T12:51:51.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538947,1759236711244,-311.567639,0.00019726,2,"2025-09-30T12:51:51.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538948,1759236711254,-647.37,0.00019726,2,"2025-09-30T12:51:51.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538949,1759236711263,-609.174518,0.00019726,2,"2025-09-30T12:51:51.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538950,1759236711273,-858.6,0.00019726,2,"2025-09-30T12:51:51.273",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538951,1759236711282,-450.501157,0.00019726,2,"2025-09-30T12:51:51.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538952,1759236711291,-2405.12,0.00019726,2,"2025-09-30T12:51:51.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538953,1759236711300,-500.0,0.00019726,2,"2025-09-30T12:51:51.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538954,1759236711310,-311.567635,0.00019726,2,"2025-09-30T12:51:51.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538955,1759236711319,-795.626977,0.00019726,2,"2025-09-30T12:51:51.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538956,1759236711329,-609.174518,0.00019726,2,"2025-09-30T12:51:51.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538957,1759236711338,-1934.59,0.00019726,2,"2025-09-30T12:51:51.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538958,1759236711347,-609.174518,0.00019726,2,"2025-09-30T12:51:51.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538959,1759236711357,-500.0,0.00019726,2,"2025-09-30T12:51:51.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538960,1759236711367,-500.0,0.00019726,2,"2025-09-30T12:51:51.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538961,1759236711377,-2171.4,0.00019726,2,"2025-09-30T12:51:51.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538962,1759236711386,-3571.8,0.00019726,2,"2025-09-30T12:51:51.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538963,1759236711395,-8309.91,0.00019726,2,"2025-09-30T12:51:51.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538964,1759236711405,-609.174526,0.00019726,2,"2025-09-30T12:51:51.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538965,1759236711414,-1072.81,0.00019726,2,"2025-09-30T12:51:51.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538966,1759236711423,-500.0,0.00019726,2,"2025-09-30T12:51:51.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538967,1759236711432,-500.0,0.00019726,2,"2025-09-30T12:51:51.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538968,1759236711442,-8791.84,0.00019726,2,"2025-09-30T12:51:51.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538969,1759236711451,-500.0,0.00019726,2,"2025-09-30T12:51:51.451",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538970,1759236711461,-500.0,0.00019726,2,"2025-09-30T12:51:51.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538971,1759236711470,-500.0,0.00019726,2,"2025-09-30T12:51:51.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538972,1759236711480,-5681.34,0.00019726,2,"2025-09-30T12:51:51.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538973,1759236711490,-1146.39,0.00019726,2,"2025-09-30T12:51:51.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538974,1759236711500,-500.0,0.00019726,2,"2025-09-30T12:51:51.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538975,1759236711509,-4544.53,0.00019726,2,"2025-09-30T12:51:51.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538976,1759236711519,-550.71,0.00019726,2,"2025-09-30T12:51:51.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538977,1759236711528,-151.0,0.00019726,2,"2025-09-30T12:51:51.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538978,1759236711537,-500.0,0.00019726,2,"2025-09-30T12:51:51.537",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538979,1759236711546,-150.0,0.00019726,2,"2025-09-30T12:51:51.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538980,1759236711555,-931.46,0.00019726,2,"2025-09-30T12:51:51.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538981,1759236711564,-151.0,0.00019726,2,"2025-09-30T12:51:51.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538982,1759236711573,-1091.82,0.00019726,2,"2025-09-30T12:51:51.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538983,1759236711582,-151.79347,0.00019726,2,"2025-09-30T12:51:51.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538984,1759236711591,-500.0,0.00019726,2,"2025-09-30T12:51:51.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538985,1759236711600,-3373.16,0.00019726,2,"2025-09-30T12:51:51.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538986,1759236711610,-500.0,0.00019726,2,"2025-09-30T12:51:51.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538987,1759236711619,-500.0,0.00019726,2,"2025-09-30T12:51:51.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538988,1759236711629,-151.79347,0.00019726,2,"2025-09-30T12:51:51.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538989,1759236711638,-151.0,0.00019726,2,"2025-09-30T12:51:51.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538990,1759236711647,-150.0,0.00019726,2,"2025-09-30T12:51:51.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538991,1759236711656,-151.79347,0.00019726,2,"2025-09-30T12:51:51.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538992,1759236711666,-6286.35,0.00019726,2,"2025-09-30T12:51:51.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538993,1759236711675,-500.0,0.00019726,2,"2025-09-30T12:51:51.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538994,1759236711684,-2088.79,0.00019726,2,"2025-09-30T12:51:51.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538995,1759236711694,-995.39,0.00019726,2,"2025-09-30T12:51:51.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538996,1759236711703,-20780.06,0.00019726,2,"2025-09-30T12:51:51.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538997,1759236711712,-1361.61,0.00019726,2,"2025-09-30T12:51:51.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538998,1759236711721,-552.85,0.00019726,2,"2025-09-30T12:51:51.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388538999,1759236711731,-1382.23,0.00019726,2,"2025-09-30T12:51:51.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539000,1759236711740,-626.59,0.00019726,2,"2025-09-30T12:51:51.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539001,1759236711750,-151.793472,0.00019726,2,"2025-09-30T12:51:51.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539002,1759236711759,-500.0,0.00019726,2,"2025-09-30T12:51:51.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539003,1759236711768,-7317.79,0.00019726,2,"2025-09-30T12:51:51.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539004,1759236711778,-863.38,0.00019726,2,"2025-09-30T12:51:51.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539005,1759236711787,-500.0,0.00019726,2,"2025-09-30T12:51:51.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539006,1759236711796,-500.0,0.00019726,2,"2025-09-30T12:51:51.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539007,1759236711806,-2931.23,0.00019726,2,"2025-09-30T12:51:51.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539008,1759236711819,-1085.95,0.00019726,2,"2025-09-30T12:51:51.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539009,1759236711830,-955.85,0.00019726,2,"2025-09-30T12:51:51.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539010,1759236711839,-500.0,0.00019726,2,"2025-09-30T12:51:51.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539011,1759236711849,-500.0,0.00019726,2,"2025-09-30T12:51:51.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539012,1759236711859,-150.0,0.00019726,2,"2025-09-30T12:51:51.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539013,1759236711868,-500.0,0.00019726,2,"2025-09-30T12:51:51.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539014,1759236711879,-426.0,0.00019726,2,"2025-09-30T12:51:51.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539015,1759236711890,-4502.44,0.00019726,2,"2025-09-30T12:51:51.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539016,1759236711900,-583.56,0.00019726,2,"2025-09-30T12:51:51.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539017,1759236711910,-600.59,0.00019726,2,"2025-09-30T12:51:51.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539018,1759236711919,-2124.7,0.00019726,2,"2025-09-30T12:51:51.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539019,1759236711929,-500.0,0.00019726,2,"2025-09-30T12:51:51.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539020,1759236711938,-946.36,0.00019726,2,"2025-09-30T12:51:51.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539021,1759236711947,-500.0,0.00019726,2,"2025-09-30T12:51:51.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539022,1759236711956,-500.0,0.00019726,2,"2025-09-30T12:51:51.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539023,1759236711965,-500.0,0.00019726,2,"2025-09-30T12:51:51.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539024,1759236711975,-500.0,0.00019726,2,"2025-09-30T12:51:51.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539025,1759236711984,-647.51,0.00019726,2,"2025-09-30T12:51:51.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539026,1759236711993,-1563.0,0.00019726,2,"2025-09-30T12:51:51.993",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539027,1759236712002,-686.03,0.00019726,2,"2025-09-30T12:51:52.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539028,1759236712012,-500.0,0.00019726,2,"2025-09-30T12:51:52.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539029,1759236712021,-8455.89,0.00019726,2,"2025-09-30T12:51:52.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539030,1759236712030,-518.83,0.00019726,2,"2025-09-30T12:51:52.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539031,1759236712039,-7304.97,0.00019726,2,"2025-09-30T12:51:52.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539032,1759236712048,-5771.21,0.00019726,2,"2025-09-30T12:51:52.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539033,1759236712057,-1411.3,0.00019726,2,"2025-09-30T12:51:52.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539034,1759236712066,-980.63,0.00019726,2,"2025-09-30T12:51:52.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539035,1759236712075,-538.51,0.00019726,2,"2025-09-30T12:51:52.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539036,1759236712084,-3656.45,0.00019726,2,"2025-09-30T12:51:52.084",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539037,1759236712093,-234.706196,0.00019726,2,"2025-09-30T12:51:52.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539038,1759236712103,-900.85,0.00019726,2,"2025-09-30T12:51:52.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539039,1759236712112,-500.0,0.00019726,2,"2025-09-30T12:51:52.112",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539040,1759236712121,-500.0,0.00019726,2,"2025-09-30T12:51:52.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539041,1759236712131,-234.706196,0.00019726,2,"2025-09-30T12:51:52.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539042,1759236712140,-151.0,0.00019726,2,"2025-09-30T12:51:52.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539043,1759236712149,-500.0,0.00019726,2,"2025-09-30T12:51:52.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539044,1759236712158,-158.123459,0.00019726,2,"2025-09-30T12:51:52.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539045,1759236712166,-234.706196,0.00019726,2,"2025-09-30T12:51:52.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539046,1759236712175,-151.0,0.00019726,2,"2025-09-30T12:51:52.175",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539047,1759236712184,-1539.27,0.00019726,2,"2025-09-30T12:51:52.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539048,1759236712195,-3495.87,0.00019726,2,"2025-09-30T12:51:52.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539049,1759236712204,-618.74755942,0.00019726,2,"2025-09-30T12:51:52.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539050,1759236712214,-1284.53,0.00019726,2,"2025-09-30T12:51:52.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539051,1759236712224,-1212.58,0.00019726,2,"2025-09-30T12:51:52.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539052,1759236712235,-2614.82,0.00019726,2,"2025-09-30T12:51:52.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539053,1759236712244,-234.706204,0.00019726,2,"2025-09-30T12:51:52.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539054,1759236712254,-151.0,0.00019726,2,"2025-09-30T12:51:52.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539055,1759236712263,-20621.41,0.00019726,2,"2025-09-30T12:51:52.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539056,1759236712272,-500.0,0.00019726,2,"2025-09-30T12:51:52.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539057,1759236712282,-500.0,0.00019726,2,"2025-09-30T12:51:52.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539058,1759236712290,-500.0,0.00019726,2,"2025-09-30T12:51:52.290",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539059,1759236712299,-500.0,0.00019726,2,"2025-09-30T12:51:52.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539060,1759236712308,-945.74,0.00019726,2,"2025-09-30T12:51:52.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539061,1759236712316,-500.0,0.00019726,2,"2025-09-30T12:51:52.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539062,1759236712324,-1404.11,0.00019726,2,"2025-09-30T12:51:52.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539063,1759236712333,-691.97,0.00019726,2,"2025-09-30T12:51:52.333",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539064,1759236712341,-500.0,0.00019726,2,"2025-09-30T12:51:52.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539065,1759236712349,-500.0,0.00019726,2,"2025-09-30T12:51:52.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539066,1759236712357,-500.0,0.00019726,2,"2025-09-30T12:51:52.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539067,1759236712366,-2841.81,0.00019726,2,"2025-09-30T12:51:52.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539068,1759236712374,-5307.21,0.00019726,2,"2025-09-30T12:51:52.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539069,1759236712382,-500.0,0.00019726,2,"2025-09-30T12:51:52.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539070,1759236712391,-4690.1,0.00019726,2,"2025-09-30T12:51:52.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539071,1759236712399,-645.27780785,0.00019726,2,"2025-09-30T12:51:52.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539072,1759236712407,-19283.37,0.00019726,2,"2025-09-30T12:51:52.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539073,1759236712416,-500.0,0.00019726,2,"2025-09-30T12:51:52.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539074,1759236712424,-151.0,0.00019726,2,"2025-09-30T12:51:52.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539075,1759236712433,-151.0,0.00019726,2,"2025-09-30T12:51:52.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539076,1759236712440,-151.0,0.00019726,2,"2025-09-30T12:51:52.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539077,1759236712449,-4442.33,0.00019726,2,"2025-09-30T12:51:52.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539078,1759236712457,-151.0,0.00019726,2,"2025-09-30T12:51:52.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539079,1759236712465,-3710.9,0.00019726,2,"2025-09-30T12:51:52.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539080,1759236712474,-2391.54,0.00019726,2,"2025-09-30T12:51:52.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539081,1759236712482,-5540.87,0.00019726,2,"2025-09-30T12:51:52.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539082,1759236712491,-5362.41,0.00019726,2,"2025-09-30T12:51:52.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539083,1759236712500,-1761.55663,0.00019726,2,"2025-09-30T12:51:52.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539084,1759236712508,-500.0,0.00019726,2,"2025-09-30T12:51:52.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539085,1759236712517,-565.44480509,0.00019726,2,"2025-09-30T12:51:52.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539086,1759236712527,-923.24,0.00019726,2,"2025-09-30T12:51:52.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539087,1759236712536,-1761.55663,0.00019726,2,"2025-09-30T12:51:52.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539088,1759236712546,-151.0,0.00019726,2,"2025-09-30T12:51:52.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539089,1759236712556,-151.0,0.00019726,2,"2025-09-30T12:51:52.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539090,1759236712566,-151.0,0.00019726,2,"2025-09-30T12:51:52.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539091,1759236712575,-151.0,0.00019726,2,"2025-09-30T12:51:52.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539092,1759236712584,-934.91,0.00019726,2,"2025-09-30T12:51:52.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539093,1759236712594,-1761.55663,0.00019726,2,"2025-09-30T12:51:52.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539094,1759236712604,-539.85440849,0.00019726,2,"2025-09-30T12:51:52.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539095,1759236712614,-1761.55663,0.00019726,2,"2025-09-30T12:51:52.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539096,1759236712624,-151.0,0.00019726,2,"2025-09-30T12:51:52.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539097,1759236712633,-3621.62,0.00019726,2,"2025-09-30T12:51:52.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539098,1759236712644,-1000.94,0.00019726,2,"2025-09-30T12:51:52.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539099,1759236712654,-151.0,0.00019726,2,"2025-09-30T12:51:52.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539100,1759236712664,-500.0,0.00019726,2,"2025-09-30T12:51:52.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539101,1759236712674,-1761.55663,0.00019726,2,"2025-09-30T12:51:52.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539102,1759236712685,-6705.33,0.00019726,2,"2025-09-30T12:51:52.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539103,1759236712695,-1761.55663,0.00019726,2,"2025-09-30T12:51:52.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539104,1759236712706,-500.0,0.00019726,2,"2025-09-30T12:51:52.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539105,1759236712716,-500.0,0.00019726,2,"2025-09-30T12:51:52.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539106,1759236712727,-1761.55663,0.00019726,2,"2025-09-30T12:51:52.727",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539107,1759236712736,-1761.556632,0.00019726,2,"2025-09-30T12:51:52.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539108,1759236712745,-2676.52,0.00019726,2,"2025-09-30T12:51:52.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539109,1759236712756,-1429.01,0.00019726,2,"2025-09-30T12:51:52.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539110,1759236712766,-500.0,0.00019726,2,"2025-09-30T12:51:52.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539111,1759236712776,-1639.11,0.00019726,2,"2025-09-30T12:51:52.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539112,1759236712786,-500.0,0.00019726,2,"2025-09-30T12:51:52.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539113,1759236712796,-151.0,0.00019726,2,"2025-09-30T12:51:52.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539114,1759236712806,-4353.78,0.00019726,2,"2025-09-30T12:51:52.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539115,1759236712819,-151.0,0.00019726,2,"2025-09-30T12:51:52.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539116,1759236712828,-654.98,0.00019726,2,"2025-09-30T12:51:52.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539117,1759236712837,-3746.29,0.00019726,2,"2025-09-30T12:51:52.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539118,1759236712847,-151.0,0.00019726,2,"2025-09-30T12:51:52.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539119,1759236712856,-165.137137,0.00019726,2,"2025-09-30T12:51:52.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539120,1759236712866,-500.0,0.00019726,2,"2025-09-30T12:51:52.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539121,1759236712876,-438.771911,0.00019726,2,"2025-09-30T12:51:52.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539122,1759236712885,-438.771911,0.00019726,2,"2025-09-30T12:51:52.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539123,1759236712899,-500.0,0.00019726,2,"2025-09-30T12:51:52.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539124,1759236712909,-867.506759,0.00019726,2,"2025-09-30T12:51:52.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539125,1759236712918,-867.506759,0.00019726,2,"2025-09-30T12:51:52.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539126,1759236712927,-500.0,0.00019726,2,"2025-09-30T12:51:52.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539127,1759236712937,-500.0,0.00019726,2,"2025-09-30T12:51:52.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539128,1759236712947,-1228.07,0.00019726,2,"2025-09-30T12:51:52.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539129,1759236712956,-438.771911,0.00019726,2,"2025-09-30T12:51:52.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539130,1759236712967,-438.771911,0.00019726,2,"2025-09-30T12:51:52.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539131,1759236712976,-281.603193,0.00019726,2,"2025-09-30T12:51:52.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539132,1759236712985,-867.506759,0.00019726,2,"2025-09-30T12:51:52.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539133,1759236712994,-281.603193,0.00019726,2,"2025-09-30T12:51:52.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539134,1759236713003,-369.687376,0.00019726,2,"2025-09-30T12:51:53.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539135,1759236713013,-500.0,0.00019726,2,"2025-09-30T12:51:53.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539136,1759236713022,-867.506759,0.00019726,2,"2025-09-30T12:51:53.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539137,1759236713032,-369.687376,0.00019726,2,"2025-09-30T12:51:53.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539138,1759236713042,-153.011882,0.00019726,2,"2025-09-30T12:51:53.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539139,1759236713051,-153.011882,0.00019726,2,"2025-09-30T12:51:53.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539140,1759236713060,-281.603193,0.00019726,2,"2025-09-30T12:51:53.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539141,1759236713070,-6793.84,0.00019726,2,"2025-09-30T12:51:53.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539142,1759236713079,-438.771911,0.00019726,2,"2025-09-30T12:51:53.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539143,1759236713089,-281.603193,0.00019726,2,"2025-09-30T12:51:53.089",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539144,1759236713099,-771.21,0.00019726,2,"2025-09-30T12:51:53.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539145,1759236713108,-369.687376,0.00019726,2,"2025-09-30T12:51:53.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539146,1759236713117,-438.771911,0.00019726,2,"2025-09-30T12:51:53.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539147,1759236713127,-867.506759,0.00019726,2,"2025-09-30T12:51:53.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539148,1759236713137,-369.687376,0.00019726,2,"2025-09-30T12:51:53.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539149,1759236713146,-867.506759,0.00019726,2,"2025-09-30T12:51:53.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539150,1759236713156,-153.011882,0.00019726,2,"2025-09-30T12:51:53.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539151,1759236713166,-2023.02,0.00019726,2,"2025-09-30T12:51:53.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539152,1759236713176,-3994.63,0.00019726,2,"2025-09-30T12:51:53.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539153,1759236713186,-153.011882,0.00019726,2,"2025-09-30T12:51:53.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539154,1759236713196,-1848.51,0.00019726,2,"2025-09-30T12:51:53.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539155,1759236713205,-281.603193,0.00019726,2,"2025-09-30T12:51:53.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539156,1759236713216,-438.771911,0.00019726,2,"2025-09-30T12:51:53.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539157,1759236713226,-281.603193,0.00019726,2,"2025-09-30T12:51:53.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539158,1759236713236,-369.687376,0.00019726,2,"2025-09-30T12:51:53.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539159,1759236713246,-438.771916,0.00019726,2,"2025-09-30T12:51:53.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539160,1759236713256,-369.687376,0.00019726,2,"2025-09-30T12:51:53.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539161,1759236713265,-508.54,0.00019726,2,"2025-09-30T12:51:53.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539162,1759236713275,-867.506759,0.00019726,2,"2025-09-30T12:51:53.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539163,1759236713284,-7114.54,0.00019726,2,"2025-09-30T12:51:53.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539164,1759236713294,-867.506768,0.00019726,2,"2025-09-30T12:51:53.294",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539165,1759236713303,-813.64,0.00019726,2,"2025-09-30T12:51:53.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539166,1759236713313,-153.011882,0.00019726,2,"2025-09-30T12:51:53.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539167,1759236713323,-500.0,0.00019726,2,"2025-09-30T12:51:53.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539168,1759236713332,-7172.54,0.00019726,2,"2025-09-30T12:51:53.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539169,1759236713341,-281.603193,0.00019726,2,"2025-09-30T12:51:53.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539170,1759236713351,-153.011882,0.00019726,2,"2025-09-30T12:51:53.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539171,1759236713360,-500.0,0.00019726,2,"2025-09-30T12:51:53.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539172,1759236713369,-281.603202,0.00019726,2,"2025-09-30T12:51:53.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539173,1759236713380,-3815.16,0.00019726,2,"2025-09-30T12:51:53.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539174,1759236713389,-681.713007,0.00019726,2,"2025-09-30T12:51:53.389",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539175,1759236713399,-369.687376,0.00019726,2,"2025-09-30T12:51:53.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539176,1759236713408,-1303.96,0.00019726,2,"2025-09-30T12:51:53.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539177,1759236713418,-681.713007,0.00019726,2,"2025-09-30T12:51:53.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539178,1759236713428,-369.687371,0.00019726,2,"2025-09-30T12:51:53.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539179,1759236713437,-527.56,0.00019726,2,"2025-09-30T12:51:53.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539180,1759236713447,-153.011882,0.00019726,2,"2025-09-30T12:51:53.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539181,1759236713456,-153.011888,0.00019726,2,"2025-09-30T12:51:53.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539182,1759236713465,-527.07,0.00019726,2,"2025-09-30T12:51:53.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539183,1759236713475,-681.713007,0.00019726,2,"2025-09-30T12:51:53.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539184,1759236713484,-681.713007,0.00019726,2,"2025-09-30T12:51:53.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539185,1759236713493,-681.713007,0.00019726,2,"2025-09-30T12:51:53.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539186,1759236713502,-681.713007,0.00019726,2,"2025-09-30T12:51:53.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539187,1759236713511,-1399.73,0.00019726,2,"2025-09-30T12:51:53.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539188,1759236713521,-500.0,0.00019726,2,"2025-09-30T12:51:53.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539189,1759236713530,-500.0,0.00019726,2,"2025-09-30T12:51:53.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539190,1759236713540,-681.713007,0.00019726,2,"2025-09-30T12:51:53.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539191,1759236713549,-2619.03,0.00019726,2,"2025-09-30T12:51:53.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539192,1759236713558,-681.713002,0.00019726,2,"2025-09-30T12:51:53.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539193,1759236713568,-2913.4,0.00019726,2,"2025-09-30T12:51:53.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539194,1759236713577,-21774.44,0.00019726,2,"2025-09-30T12:51:53.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539195,1759236713586,-500.0,0.00019726,2,"2025-09-30T12:51:53.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539196,1759236713597,-2968.61,0.00019726,2,"2025-09-30T12:51:53.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539197,1759236713607,-500.0,0.00019726,2,"2025-09-30T12:51:53.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539198,1759236713616,-1918.13,0.00019726,2,"2025-09-30T12:51:53.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539199,1759236713626,-1472.51,0.00019726,2,"2025-09-30T12:51:53.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539200,1759236713635,-247.262938,0.00019726,2,"2025-09-30T12:51:53.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539201,1759236713644,-500.0,0.00019726,2,"2025-09-30T12:51:53.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539202,1759236713654,-4650.74,0.00019726,2,"2025-09-30T12:51:53.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539203,1759236713663,-247.262938,0.00019726,2,"2025-09-30T12:51:53.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539204,1759236713672,-500.0,0.00019726,2,"2025-09-30T12:51:53.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539205,1759236713682,-500.0,0.00019726,2,"2025-09-30T12:51:53.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539206,1759236713692,-247.262938,0.00019726,2,"2025-09-30T12:51:53.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539207,1759236713701,-2147.86,0.00019726,2,"2025-09-30T12:51:53.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539208,1759236713710,-247.262938,0.00019726,2,"2025-09-30T12:51:53.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539209,1759236713720,-500.0,0.00019726,2,"2025-09-30T12:51:53.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539210,1759236713729,-1174.34,0.00019726,2,"2025-09-30T12:51:53.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539211,1759236713739,-247.262938,0.00019726,2,"2025-09-30T12:51:53.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539212,1759236713749,-1497.08,0.00019726,2,"2025-09-30T12:51:53.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539213,1759236713758,-19565.78,0.00019726,2,"2025-09-30T12:51:53.758",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539214,1759236713768,-247.262938,0.00019726,2,"2025-09-30T12:51:53.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539215,1759236713778,-500.0,0.00019726,2,"2025-09-30T12:51:53.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539216,1759236713787,-3388.02,0.00019726,2,"2025-09-30T12:51:53.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539217,1759236713797,-4713.09,0.00019726,2,"2025-09-30T12:51:53.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539218,1759236713807,-247.262938,0.00019726,2,"2025-09-30T12:51:53.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539219,1759236713821,-247.262941,0.00019726,2,"2025-09-30T12:51:53.821",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539220,1759236713831,-2799.17,0.00019726,2,"2025-09-30T12:51:53.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539221,1759236713840,-2233.98,0.00019726,2,"2025-09-30T12:51:53.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539222,1759236713850,-1643.92,0.00019726,2,"2025-09-30T12:51:53.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539223,1759236713861,-1348.57,0.00019726,2,"2025-09-30T12:51:53.861",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539224,1759236713871,-1023.1,0.00019726,2,"2025-09-30T12:51:53.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539225,1759236713880,-1425.3,0.00019726,2,"2025-09-30T12:51:53.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539226,1759236713892,-4011.93,0.00019726,2,"2025-09-30T12:51:53.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539227,1759236713902,-1836.14,0.00019726,2,"2025-09-30T12:51:53.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539228,1759236713911,-500.0,0.00019726,2,"2025-09-30T12:51:53.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539229,1759236713921,-500.0,0.00019726,2,"2025-09-30T12:51:53.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539230,1759236713930,-1122.49,0.00019726,2,"2025-09-30T12:51:53.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539231,1759236713939,-3165.44,0.00019726,2,"2025-09-30T12:51:53.939",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539232,1759236713949,-500.0,0.00019726,2,"2025-09-30T12:51:53.949",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539233,1759236713959,-500.0,0.00019726,2,"2025-09-30T12:51:53.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539234,1759236713969,-636.3,0.00019726,2,"2025-09-30T12:51:53.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539235,1759236713979,-151.0,0.00019726,2,"2025-09-30T12:51:53.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539236,1759236713988,-151.0,0.00019726,2,"2025-09-30T12:51:53.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539237,1759236713998,-1351.71,0.00019726,2,"2025-09-30T12:51:53.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539238,1759236714007,-151.0,0.00019726,2,"2025-09-30T12:51:54.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539239,1759236714017,-151.0,0.00019726,2,"2025-09-30T12:51:54.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539240,1759236714026,-500.0,0.00019726,2,"2025-09-30T12:51:54.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539241,1759236714036,-500.0,0.00019726,2,"2025-09-30T12:51:54.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539242,1759236714045,-151.0,0.00019726,2,"2025-09-30T12:51:54.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539243,1759236714055,-4883.0,0.00019726,2,"2025-09-30T12:51:54.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539244,1759236714065,-500.0,0.00019726,2,"2025-09-30T12:51:54.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539245,1759236714074,-4753.48,0.00019726,2,"2025-09-30T12:51:54.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539246,1759236714084,-151.0,0.00019726,2,"2025-09-30T12:51:54.084",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539247,1759236714094,-934.85,0.00019726,2,"2025-09-30T12:51:54.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539248,1759236714103,-500.0,0.00019726,2,"2025-09-30T12:51:54.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539249,1759236714113,-500.0,0.00019726,2,"2025-09-30T12:51:54.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539250,1759236714123,-12816.21,0.00019726,2,"2025-09-30T12:51:54.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539251,1759236714132,-1515.69,0.00019726,2,"2025-09-30T12:51:54.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539252,1759236714142,-4248.48,0.00019726,2,"2025-09-30T12:51:54.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539253,1759236714151,-1085.56,0.00019726,2,"2025-09-30T12:51:54.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539254,1759236714161,-3443.7,0.00019726,2,"2025-09-30T12:51:54.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539255,1759236714170,-500.0,0.00019726,2,"2025-09-30T12:51:54.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539256,1759236714180,-150.0,0.00019726,2,"2025-09-30T12:51:54.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539257,1759236714190,-10208.2,0.00019726,2,"2025-09-30T12:51:54.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539258,1759236714199,-500.0,0.00019726,2,"2025-09-30T12:51:54.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539259,1759236714208,-500.0,0.00019726,2,"2025-09-30T12:51:54.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539260,1759236714219,-453.653871,0.00019726,2,"2025-09-30T12:51:54.219",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539261,1759236714228,-2104.83,0.00019726,2,"2025-09-30T12:51:54.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539262,1759236714237,-453.653871,0.00019726,2,"2025-09-30T12:51:54.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539263,1759236714247,-150.0,0.00019726,2,"2025-09-30T12:51:54.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539264,1759236714256,-2104.83,0.00019726,2,"2025-09-30T12:51:54.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539265,1759236714266,-500.0,0.00019726,2,"2025-09-30T12:51:54.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539266,1759236714276,-150.0,0.00019726,2,"2025-09-30T12:51:54.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539267,1759236714285,-560.67,0.00019726,2,"2025-09-30T12:51:54.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539268,1759236714295,-453.653871,0.00019726,2,"2025-09-30T12:51:54.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539269,1759236714304,-864.482333,0.00019726,2,"2025-09-30T12:51:54.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539270,1759236714313,-18773.04,0.00019726,2,"2025-09-30T12:51:54.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539271,1759236714323,-864.482333,0.00019726,2,"2025-09-30T12:51:54.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539272,1759236714332,-500.0,0.00019726,2,"2025-09-30T12:51:54.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539273,1759236714342,-864.482333,0.00019726,2,"2025-09-30T12:51:54.342",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539274,1759236714352,-864.482333,0.00019726,2,"2025-09-30T12:51:54.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539275,1759236714361,-821.31,0.00019726,2,"2025-09-30T12:51:54.361",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539276,1759236714371,-864.482333,0.00019726,2,"2025-09-30T12:51:54.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539277,1759236714381,-961.69,0.00019726,2,"2025-09-30T12:51:54.381",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539278,1759236714390,-864.482333,0.00019726,2,"2025-09-30T12:51:54.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539279,1759236714400,-500.0,0.00019726,2,"2025-09-30T12:51:54.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539280,1759236714409,-2759.4,0.00019726,2,"2025-09-30T12:51:54.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539281,1759236714419,-666.51,0.00019726,2,"2025-09-30T12:51:54.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539282,1759236714428,-453.653871,0.00019726,2,"2025-09-30T12:51:54.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539283,1759236714437,-1029.44,0.00019726,2,"2025-09-30T12:51:54.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539284,1759236714447,-6876.3,0.00019726,2,"2025-09-30T12:51:54.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539285,1759236714456,-1050.1,0.00019726,2,"2025-09-30T12:51:54.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539286,1759236714467,-3187.48,0.00019726,2,"2025-09-30T12:51:54.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539287,1759236714476,-500.0,0.00019726,2,"2025-09-30T12:51:54.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539288,1759236714487,-500.0,0.00019726,2,"2025-09-30T12:51:54.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539289,1759236714496,-864.482333,0.00019726,2,"2025-09-30T12:51:54.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539290,1759236714505,-1729.31,0.00019726,2,"2025-09-30T12:51:54.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539291,1759236714514,-453.653871,0.00019726,2,"2025-09-30T12:51:54.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539292,1759236714523,-864.482336,0.00019726,2,"2025-09-30T12:51:54.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539293,1759236714533,-453.653871,0.00019726,2,"2025-09-30T12:51:54.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539294,1759236714543,-1339.37,0.00019726,2,"2025-09-30T12:51:54.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539295,1759236714552,-1344.1,0.00019726,2,"2025-09-30T12:51:54.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539296,1759236714561,-797.07,0.00019726,2,"2025-09-30T12:51:54.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539297,1759236714570,-500.0,0.00019726,2,"2025-09-30T12:51:54.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539298,1759236714580,-453.653871,0.00019726,2,"2025-09-30T12:51:54.580",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539299,1759236714589,-6717.68,0.00019726,2,"2025-09-30T12:51:54.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539300,1759236714598,-500.0,0.00019726,2,"2025-09-30T12:51:54.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539301,1759236714608,-3703.76,0.00019726,2,"2025-09-30T12:51:54.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539302,1759236714617,-453.653864,0.00019726,2,"2025-09-30T12:51:54.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539303,1759236714627,-3484.89,0.00019726,2,"2025-09-30T12:51:54.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539304,1759236714636,-584.149276,0.00019726,2,"2025-09-30T12:51:54.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539305,1759236714645,-584.149276,0.00019726,2,"2025-09-30T12:51:54.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539306,1759236714655,-584.149276,0.00019726,2,"2025-09-30T12:51:54.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539307,1759236714664,-584.149276,0.00019726,2,"2025-09-30T12:51:54.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539308,1759236714674,-151.0,0.00019726,2,"2025-09-30T12:51:54.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539309,1759236714684,-151.0,0.00019726,2,"2025-09-30T12:51:54.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539310,1759236714693,-1238.43,0.00019726,2,"2025-09-30T12:51:54.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539311,1759236714703,-584.149276,0.00019726,2,"2025-09-30T12:51:54.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539312,1759236714712,-584.149276,0.00019726,2,"2025-09-30T12:51:54.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539313,1759236714723,-3586.23,0.00019726,2,"2025-09-30T12:51:54.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539314,1759236714733,-151.0,0.00019726,2,"2025-09-30T12:51:54.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539315,1759236714743,-151.0,0.00019726,2,"2025-09-30T12:51:54.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539316,1759236714752,-601.45,0.00019726,2,"2025-09-30T12:51:54.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539317,1759236714763,-151.0,0.00019726,2,"2025-09-30T12:51:54.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539318,1759236714773,-151.0,0.00019726,2,"2025-09-30T12:51:54.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539319,1759236714782,-568.747205,0.00019726,2,"2025-09-30T12:51:54.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539320,1759236714792,-568.747205,0.00019726,2,"2025-09-30T12:51:54.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539321,1759236714802,-584.149276,0.00019726,2,"2025-09-30T12:51:54.802",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539322,1759236714812,-244.87174336,0.00019726,2,"2025-09-30T12:51:54.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539323,1759236714824,-212706.38596121,0.00019726,2,"2025-09-30T12:51:54.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539324,1759236714833,-196.85276112,0.00019726,2,"2025-09-30T12:51:54.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539325,1759236714843,-285.47030824,0.00019726,2,"2025-09-30T12:51:54.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539326,1759236714853,-385540.14,0.00019726,2,"2025-09-30T12:51:54.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539327,1759236714863,-250.0,0.00019726,2,"2025-09-30T12:51:54.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539328,1759236714873,-156.587,0.00019726,2,"2025-09-30T12:51:54.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539329,1759236714883,-2500.0,0.00019733,3,"2025-09-30T12:51:54.883",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539330,1759236714894,-2500.0,0.00019742,3,"2025-09-30T12:51:54.894",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539331,1759236714903,-2500.0,0.0001975,3,"2025-09-30T12:51:54.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539332,1759236714913,-2500.0,0.00019759,3,"2025-09-30T12:51:54.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539333,1759236714922,-2500.0,0.00019768,3,"2025-09-30T12:51:54.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539334,1759236714931,-193.3,0.0001977,2,"2025-09-30T12:51:54.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539335,1759236715081,-2500.0,0.00019777,3,"2025-09-30T12:51:55.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539336,1759236715092,-157.69,0.00019779,2,"2025-09-30T12:51:55.092",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539337,1759236715102,-2500.0,0.00019786,3,"2025-09-30T12:51:55.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539338,1759236715111,-2500.0,0.00019794,3,"2025-09-30T12:51:55.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539339,1759236715121,-591.63119991,0.000198,2,"2025-09-30T12:51:55.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539340,1759236715130,-20000.0,0.000198,2,"2025-09-30T12:51:55.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539341,1759236715139,-2500.0,0.00019803,3,"2025-09-30T12:51:55.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539342,1759236715149,-157.69,0.00019808,2,"2025-09-30T12:51:55.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539343,1759236715158,-244.87174336,0.00019808,2,"2025-09-30T12:51:55.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539344,1759236715167,-196.85276112,0.00019808,2,"2025-09-30T12:51:55.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539345,1759236715178,-285.47030824,0.00019808,2,"2025-09-30T12:51:55.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539346,1759236715187,-2500.0,0.00019812,3,"2025-09-30T12:51:55.187",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539347,1759236715197,-2500.0,0.00019821,3,"2025-09-30T12:51:55.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539348,1759236715206,-2500.0,0.0001983,3,"2025-09-30T12:51:55.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539349,1759236715215,-2500.0,0.00019838,3,"2025-09-30T12:51:55.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539350,1759236715225,-2500.0,0.00019847,3,"2025-09-30T12:51:55.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539351,1759236715235,-946.54,0.00019848,2,"2025-09-30T12:51:55.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539352,1759236715244,-5800.0,0.00019849,2,"2025-09-30T12:51:55.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539353,1759236715254,-2500.0,0.00019856,3,"2025-09-30T12:51:55.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539354,1759236715263,-5800.0,0.00019858,2,"2025-09-30T12:51:55.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539355,1759236715272,-168.0,0.00019862,2,"2025-09-30T12:51:55.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539356,1759236715282,-2500.0,0.00019865,3,"2025-09-30T12:51:55.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539357,1759236715291,-5800.0,0.00019866,2,"2025-09-30T12:51:55.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539358,1759236715301,-2500.0,0.00019874,3,"2025-09-30T12:51:55.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539359,1759236715310,-5800.0,0.00019875,2,"2025-09-30T12:51:55.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539360,1759236715319,-354.55,0.00019875,2,"2025-09-30T12:51:55.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539361,1759236715328,-2500.0,0.00019882,3,"2025-09-30T12:51:55.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539362,1759236715337,-5800.0,0.00019883,2,"2025-09-30T12:51:55.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539363,1759236715348,-5800.0,0.00019883,2,"2025-09-30T12:51:55.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539364,1759236715359,-244.87174336,0.0001989,2,"2025-09-30T12:51:55.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539365,1759236715369,-196.85276112,0.0001989,2,"2025-09-30T12:51:55.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539366,1759236715378,-285.47030824,0.0001989,2,"2025-09-30T12:51:55.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539367,1759236715388,-2500.0,0.00019891,3,"2025-09-30T12:51:55.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539368,1759236715397,-5800.0,0.00019892,2,"2025-09-30T12:51:55.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539369,1759236715407,-5800.0,0.00019892,2,"2025-09-30T12:51:55.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539370,1759236715416,-193.3,0.00019896,2,"2025-09-30T12:51:55.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539371,1759236715425,-9505.0,0.000199,2,"2025-09-30T12:51:55.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539372,1759236715434,-269675.96014687,0.000199,2,"2025-09-30T12:51:55.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539373,1759236715443,-5800.0,0.000199,2,"2025-09-30T12:51:55.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539374,1759236715453,-2022.25836536,0.000199,3,"2025-09-30T12:51:55.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539375,1759236715462,-5800.0,0.000199,2,"2025-09-30T12:51:55.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539376,1759236715472,-2500.0,0.000199,3,"2025-09-30T12:51:55.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539377,1759236715482,-5800.0,0.000199,2,"2025-09-30T12:51:55.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539378,1759236715491,-607.13216062,0.000199,2,"2025-09-30T12:51:55.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539379,1759236715501,-200.0,0.0001991,2,"2025-09-30T12:51:55.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539380,1759236715511,-244.87174336,0.00019918,2,"2025-09-30T12:51:55.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539381,1759236715520,-163.24782891,0.00019918,2,"2025-09-30T12:51:55.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539382,1759236715529,-587.0,0.00019927,2,"2025-09-30T12:51:55.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539383,1759236715538,-14498.30672278,0.0001995,15,"2025-09-30T12:51:55.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539384,1759236715548,-150.0,0.0001995,2,"2025-09-30T12:51:55.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539385,1759236715558,-300.0,0.00019954,2,"2025-09-30T12:51:55.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539386,1759236715567,-400.0,0.0001997,2,"2025-09-30T12:51:55.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539387,1759236715578,-400.40359814,0.0001997,2,"2025-09-30T12:51:55.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539388,1759236715594,-700.0,0.0001997,2,"2025-09-30T12:51:55.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539389,1759236715604,-1200.99558879,0.0001997,2,"2025-09-30T12:51:55.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539390,1759236715614,-244.87174336,0.00019973,2,"2025-09-30T12:51:55.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539391,1759236715623,-196.85276112,0.00019973,2,"2025-09-30T12:51:55.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539392,1759236715633,-285.47030824,0.00019973,2,"2025-09-30T12:51:55.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539393,1759236715643,-150.0,0.00019973,2,"2025-09-30T12:51:55.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539394,1759236715653,-444.9590261,0.00019975,2,"2025-09-30T12:51:55.653",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539395,1759236715662,-47209.0,0.0001998,2,"2025-09-30T12:51:55.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539396,1759236715672,-1649.87,0.00019982,2,"2025-09-30T12:51:55.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539397,1759236715682,-529.55,0.00019999,2,"2025-09-30T12:51:55.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539398,1759236715691,-1002.0,0.00019999,2,"2025-09-30T12:51:55.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539399,1759236715701,-802.64,0.00019999,2,"2025-09-30T12:51:55.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539400,1759236715710,-600.0,0.00019999,2,"2025-09-30T12:51:55.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539401,1759236715720,-547.3,0.00019999,2,"2025-09-30T12:51:55.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539402,1759236715729,-500.0,0.00019999,2,"2025-09-30T12:51:55.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539403,1759236715738,-500.0,0.00019999,2,"2025-09-30T12:51:55.738",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539404,1759236715748,-915.94,0.00019999,2,"2025-09-30T12:51:55.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539405,1759236715757,-500.0,0.00019999,2,"2025-09-30T12:51:55.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539406,1759236715766,-500.0,0.00019999,2,"2025-09-30T12:51:55.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539407,1759236715775,-500.0,0.00019999,2,"2025-09-30T12:51:55.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539408,1759236715785,-661.48,0.00019999,2,"2025-09-30T12:51:55.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539409,1759236715794,-633.92,0.00019999,2,"2025-09-30T12:51:55.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539410,1759236715803,-916.09,0.00019999,2,"2025-09-30T12:51:55.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539411,1759236715815,-1022.35,0.00019999,2,"2025-09-30T12:51:55.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539412,1759236715826,-1000.0,0.00019999,2,"2025-09-30T12:51:55.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539413,1759236715836,-1000.0,0.00019999,2,"2025-09-30T12:51:55.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539414,1759236715845,-150.0,0.0002,2,"2025-09-30T12:51:55.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539415,1759236715855,-500.0,0.0002,2,"2025-09-30T12:51:55.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539416,1759236715864,-150.0,0.0002,2,"2025-09-30T12:51:55.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539417,1759236715873,-150.36353587,0.0002,2,"2025-09-30T12:51:55.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539418,1759236715883,-485.0,0.0002,2,"2025-09-30T12:51:55.883",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539419,1759236715892,-150.0,0.0002,2,"2025-09-30T12:51:55.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539420,1759236715903,-500.0,0.0002,2,"2025-09-30T12:51:55.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539421,1759236715914,-150.0,0.0002,2,"2025-09-30T12:51:55.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539422,1759236715923,-500.0,0.0002,2,"2025-09-30T12:51:55.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539423,1759236715933,-607.04727786,0.0002,2,"2025-09-30T12:51:55.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539424,1759236715942,-200.96677742,0.0002,2,"2025-09-30T12:51:55.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539425,1759236715951,-517.46550694,0.0002,2,"2025-09-30T12:51:55.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539426,1759236715960,-150.76919386,0.0002,2,"2025-09-30T12:51:55.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539427,1759236715971,-500.0,0.0002,2,"2025-09-30T12:51:55.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539428,1759236715981,-150.0,0.0002,2,"2025-09-30T12:51:55.981",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539429,1759236715992,-500.0,0.0002,2,"2025-09-30T12:51:55.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539430,1759236716002,-150.90482326,0.0002,2,"2025-09-30T12:51:56.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539431,1759236716012,-150.0,0.0002,2,"2025-09-30T12:51:56.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539432,1759236716022,-150.0,0.0002,2,"2025-09-30T12:51:56.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539433,1759236716031,-152.75692236,0.0002,2,"2025-09-30T12:51:56.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539434,1759236716041,-500.0,0.0002,2,"2025-09-30T12:51:56.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539435,1759236716050,-150.0,0.0002,2,"2025-09-30T12:51:56.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539436,1759236716060,-500.0,0.0002,2,"2025-09-30T12:51:56.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539437,1759236716070,-500.0,0.0002,2,"2025-09-30T12:51:56.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539438,1759236716080,-500.0,0.0002,2,"2025-09-30T12:51:56.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539439,1759236716089,-494.0,0.0002,2,"2025-09-30T12:51:56.089",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539440,1759236716098,-150.0,0.0002,2,"2025-09-30T12:51:56.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539441,1759236716108,-500.0,0.0002,2,"2025-09-30T12:51:56.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539442,1759236716118,-1178.0,0.0002,2,"2025-09-30T12:51:56.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539443,1759236716127,-500.0,0.0002,2,"2025-09-30T12:51:56.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539444,1759236716137,-500.0,0.0002,2,"2025-09-30T12:51:56.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539445,1759236716147,-500.0,0.0002,2,"2025-09-30T12:51:56.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539446,1759236716160,-500.0,0.0002,2,"2025-09-30T12:51:56.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539447,1759236716169,-426.0,0.0002,2,"2025-09-30T12:51:56.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539448,1759236716179,-500.0,0.0002,2,"2025-09-30T12:51:56.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539449,1759236716189,-500.0,0.0002,2,"2025-09-30T12:51:56.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539450,1759236716199,-500.0,0.0002,2,"2025-09-30T12:51:56.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539451,1759236716208,-254.80463876,0.0002,2,"2025-09-30T12:51:56.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539452,1759236716218,-150.60953712,0.0002,2,"2025-09-30T12:51:56.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539453,1759236716227,-150.0,0.0002,2,"2025-09-30T12:51:56.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539454,1759236716236,-12597.9754513,0.0002,3,"2025-09-30T12:51:56.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539455,1759236716246,-150.0,0.0002,2,"2025-09-30T12:51:56.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539456,1759236716255,-150.0,0.0002,2,"2025-09-30T12:51:56.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539457,1759236716268,-111661.04752769,0.0002,2,"2025-09-30T12:51:56.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539458,1759236716279,-150.0,0.0002,2,"2025-09-30T12:51:56.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539459,1759236716288,-789.46931049,0.0002,3,"2025-09-30T12:51:56.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539460,1759236716298,-150.0,0.0002,2,"2025-09-30T12:51:56.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539461,1759236716307,-169.06311579,0.0002,5,"2025-09-30T12:51:56.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539462,1759236716318,-150.0,0.0002,2,"2025-09-30T12:51:56.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539463,1759236716327,-150.0,0.0002,2,"2025-09-30T12:51:56.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539464,1759236716337,-150.0,0.0002,2,"2025-09-30T12:51:56.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539465,1759236716347,-150.0,0.0002,2,"2025-09-30T12:51:56.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539466,1759236716356,-150.0,0.0002,2,"2025-09-30T12:51:56.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539467,1759236716366,-150.0,0.0002,2,"2025-09-30T12:51:56.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539468,1759236716375,-150.0,0.0002,2,"2025-09-30T12:51:56.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539469,1759236716385,-150.0,0.0002,2,"2025-09-30T12:51:56.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539470,1759236716395,-150.0,0.0002,2,"2025-09-30T12:51:56.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539471,1759236716404,-150.0,0.0002,2,"2025-09-30T12:51:56.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539472,1759236716413,-150.0,0.0002,2,"2025-09-30T12:51:56.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539473,1759236716423,-150.0,0.0002,2,"2025-09-30T12:51:56.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539474,1759236716432,-150.0,0.0002,2,"2025-09-30T12:51:56.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539475,1759236716441,-150.0,0.0002,2,"2025-09-30T12:51:56.441",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539476,1759236716450,-150.0,0.0002,2,"2025-09-30T12:51:56.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539477,1759236716460,-150.0,0.0002,2,"2025-09-30T12:51:56.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539478,1759236716470,-150.0,0.0002,2,"2025-09-30T12:51:56.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539479,1759236716479,-150.0,0.0002,2,"2025-09-30T12:51:56.479",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539480,1759236716489,-150.0,0.0002,2,"2025-09-30T12:51:56.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539481,1759236716499,-150.0,0.0002,2,"2025-09-30T12:51:56.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539482,1759236716509,-150.0,0.0002,2,"2025-09-30T12:51:56.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539483,1759236716518,-150.0,0.0002,2,"2025-09-30T12:51:56.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539484,1759236716528,-302.94775,0.0002,2,"2025-09-30T12:51:56.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539485,1759236716537,-150.0,0.0002,2,"2025-09-30T12:51:56.537",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539486,1759236716547,-150.0,0.0002,2,"2025-09-30T12:51:56.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539487,1759236716556,-150.0,0.0002,2,"2025-09-30T12:51:56.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539488,1759236716566,-3169.13723958,0.0002,2,"2025-09-30T12:51:56.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539489,1759236716577,-400.88522955,0.0002,7,"2025-09-30T12:51:56.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539490,1759236716587,-200000.0,0.0002,2,"2025-09-30T12:51:56.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539491,1759236716598,-629.84038604,0.0002,2,"2025-09-30T12:51:56.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539492,1759236716608,-150.0,0.0002,2,"2025-09-30T12:51:56.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539493,1759236716618,-150.0,0.0002,2,"2025-09-30T12:51:56.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539494,1759236716629,-212706.38596121,0.0002,2,"2025-09-30T12:51:56.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539495,1759236716640,-212706.38596121,0.0002,2,"2025-09-30T12:51:56.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539496,1759236716650,-500.0,0.0002,2,"2025-09-30T12:51:56.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539497,1759236716659,-500.0,0.0002,2,"2025-09-30T12:51:56.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539498,1759236716670,-839.75,0.0002,2,"2025-09-30T12:51:56.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539499,1759236716680,-1020.5,0.0002,2,"2025-09-30T12:51:56.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539500,1759236716690,-500.0,0.0002,2,"2025-09-30T12:51:56.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539501,1759236716700,-500.0,0.0002,2,"2025-09-30T12:51:56.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539502,1759236716710,-607.08,0.0002,2,"2025-09-30T12:51:56.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539503,1759236716720,-500.0,0.0002,2,"2025-09-30T12:51:56.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539504,1759236716729,-150.0,0.0002,2,"2025-09-30T12:51:56.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539505,1759236716739,-500.0,0.0002,2,"2025-09-30T12:51:56.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539506,1759236716749,-500.0,0.0002,2,"2025-09-30T12:51:56.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539507,1759236716758,-500.0,0.0002,2,"2025-09-30T12:51:56.758",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539508,1759236716768,-500.0,0.0002,2,"2025-09-30T12:51:56.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539509,1759236716779,-625.12,0.0002,2,"2025-09-30T12:51:56.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539510,1759236716788,-500.0,0.0002,2,"2025-09-30T12:51:56.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539511,1759236716798,-1964.83,0.0002,2,"2025-09-30T12:51:56.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539512,1759236716808,-1015.48,0.0002,2,"2025-09-30T12:51:56.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539513,1759236716823,-344.90788741,0.0002,2,"2025-09-30T12:51:56.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539514,1759236716833,-312.13377122,0.0002,2,"2025-09-30T12:51:56.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539515,1759236716842,-500.0,0.0002,2,"2025-09-30T12:51:56.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539516,1759236716851,-500.0,0.0002,2,"2025-09-30T12:51:56.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539517,1759236716862,-500.0,0.0002,2,"2025-09-30T12:51:56.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539518,1759236716871,-562.0,0.0002,2,"2025-09-30T12:51:56.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539519,1759236716881,-500.0,0.0002,2,"2025-09-30T12:51:56.881",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539520,1759236716891,-2282.05,0.0002,2,"2025-09-30T12:51:56.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539521,1759236716900,-852.25,0.0002,2,"2025-09-30T12:51:56.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539522,1759236716910,-2416.93,0.0002,2,"2025-09-30T12:51:56.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539523,1759236716920,-646.78,0.0002,2,"2025-09-30T12:51:56.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539524,1759236716929,-500.0,0.0002,2,"2025-09-30T12:51:56.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539525,1759236716939,-500.0,0.0002,2,"2025-09-30T12:51:56.939",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539526,1759236716949,-1431.48,0.0002,2,"2025-09-30T12:51:56.949",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539527,1759236716959,-509.83,0.0002,2,"2025-09-30T12:51:56.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539528,1759236716968,-768.16,0.0002,2,"2025-09-30T12:51:56.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539529,1759236716978,-500.0,0.0002,2,"2025-09-30T12:51:56.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539530,1759236716987,-500.0,0.0002,2,"2025-09-30T12:51:56.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539531,1759236716996,-775.97,0.0002,2,"2025-09-30T12:51:56.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539532,1759236717006,-500.0,0.0002,2,"2025-09-30T12:51:57.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539533,1759236717015,-806.16,0.0002,2,"2025-09-30T12:51:57.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539534,1759236717025,-1121.26,0.0002,2,"2025-09-30T12:51:57.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539535,1759236717034,-789.94,0.0002,2,"2025-09-30T12:51:57.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539536,1759236717043,-789.94,0.0002,2,"2025-09-30T12:51:57.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539537,1759236717054,-757.03,0.0002,2,"2025-09-30T12:51:57.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539538,1759236717063,-1244.26,0.0002,2,"2025-09-30T12:51:57.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539539,1759236717404,-616.9,0.0002,2,"2025-09-30T12:51:57.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539540,1759236717471,-150.0,0.0002,2,"2025-09-30T12:51:57.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539541,1759236717481,-500.0,0.0002,2,"2025-09-30T12:51:57.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539542,1759236717491,-500.0,0.0002,2,"2025-09-30T12:51:57.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539543,1759236717501,-500.0,0.0002,2,"2025-09-30T12:51:57.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539544,1759236717510,-528.24,0.0002,2,"2025-09-30T12:51:57.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539545,1759236717519,-500.0,0.0002,2,"2025-09-30T12:51:57.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539546,1759236717528,-2647.91,0.0002,2,"2025-09-30T12:51:57.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539547,1759236717538,-500.0,0.0002,2,"2025-09-30T12:51:57.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539548,1759236717547,-500.0,0.0002,2,"2025-09-30T12:51:57.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539549,1759236717556,-568.85,0.0002,2,"2025-09-30T12:51:57.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539550,1759236717565,-500.0,0.0002,2,"2025-09-30T12:51:57.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539551,1759236717574,-500.0,0.0002,2,"2025-09-30T12:51:57.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539552,1759236717583,-956.14,0.0002,2,"2025-09-30T12:51:57.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539553,1759236717592,-500.0,0.0002,2,"2025-09-30T12:51:57.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539554,1759236717601,-500.0,0.0002,2,"2025-09-30T12:51:57.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539555,1759236717611,-577.88,0.0002,2,"2025-09-30T12:51:57.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539556,1759236717620,-2697.95,0.0002,2,"2025-09-30T12:51:57.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539557,1759236717630,-1823.42,0.0002,2,"2025-09-30T12:51:57.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539558,1759236717640,-500.0,0.0002,2,"2025-09-30T12:51:57.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539559,1759236717650,-500.0,0.0002,2,"2025-09-30T12:51:57.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539560,1759236717661,-803.3,0.0002,2,"2025-09-30T12:51:57.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539561,1759236717672,-500.0,0.0002,2,"2025-09-30T12:51:57.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539562,1759236717682,-779.29,0.0002,2,"2025-09-30T12:51:57.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539563,1759236717692,-724.75,0.0002,2,"2025-09-30T12:51:57.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539564,1759236717702,-780.81,0.0002,2,"2025-09-30T12:51:57.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539565,1759236717713,-788.0,0.0002,2,"2025-09-30T12:51:57.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539566,1759236717722,-500.0,0.0002,2,"2025-09-30T12:51:57.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539567,1759236717732,-500.0,0.0002,2,"2025-09-30T12:51:57.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539568,1759236717741,-1140.67,0.0002,2,"2025-09-30T12:51:57.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539569,1759236717750,-2507.06,0.0002,2,"2025-09-30T12:51:57.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539570,1759236717760,-500.0,0.0002,2,"2025-09-30T12:51:57.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539571,1759236717769,-961.56,0.0002,2,"2025-09-30T12:51:57.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539572,1759236717779,-500.0,0.0002,2,"2025-09-30T12:51:57.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539573,1759236717788,-500.0,0.0002,2,"2025-09-30T12:51:57.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539574,1759236717798,-500.0,0.0002,2,"2025-09-30T12:51:57.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539575,1759236717808,-150.0,0.0002,2,"2025-09-30T12:51:57.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539576,1759236717820,-500.0,0.0002,2,"2025-09-30T12:51:57.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539577,1759236717830,-500.0,0.0002,2,"2025-09-30T12:51:57.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539578,1759236717839,-2101.19,0.0002,2,"2025-09-30T12:51:57.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539579,1759236717849,-500.0,0.0002,2,"2025-09-30T12:51:57.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539580,1759236717859,-1164.62,0.0002,2,"2025-09-30T12:51:57.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539581,1759236717868,-2399.12,0.0002,2,"2025-09-30T12:51:57.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539582,1759236717878,-1334.02,0.0002,2,"2025-09-30T12:51:57.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539583,1759236717888,-1278.43,0.0002,2,"2025-09-30T12:51:57.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539584,1759236717899,-840.44,0.0002,2,"2025-09-30T12:51:57.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539585,1759236717910,-500.0,0.0002,2,"2025-09-30T12:51:57.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539586,1759236717920,-500.0,0.0002,2,"2025-09-30T12:51:57.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539587,1759236717930,-500.0,0.0002,2,"2025-09-30T12:51:57.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539588,1759236717939,-683.71,0.0002,2,"2025-09-30T12:51:57.939",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539589,1759236717949,-504.4,0.0002,2,"2025-09-30T12:51:57.949",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539590,1759236717960,-500.0,0.0002,2,"2025-09-30T12:51:57.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539591,1759236717969,-500.0,0.0002,2,"2025-09-30T12:51:57.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539592,1759236717979,-500.0,0.0002,2,"2025-09-30T12:51:57.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539593,1759236717991,-879.58,0.0002,2,"2025-09-30T12:51:57.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539594,1759236718001,-769.63,0.0002,2,"2025-09-30T12:51:58.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539595,1759236718011,-1955.63,0.0002,2,"2025-09-30T12:51:58.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539596,1759236718020,-1874.15,0.0002,2,"2025-09-30T12:51:58.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539597,1759236718029,-1273.89,0.0002,2,"2025-09-30T12:51:58.029",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539598,1759236718039,-500.0,0.0002,2,"2025-09-30T12:51:58.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539599,1759236718048,-3314.41,0.0002,2,"2025-09-30T12:51:58.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539600,1759236718057,-500.0,0.0002,2,"2025-09-30T12:51:58.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539601,1759236718066,-650.69,0.0002,2,"2025-09-30T12:51:58.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539602,1759236718076,-500.0,0.0002,2,"2025-09-30T12:51:58.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539603,1759236718086,-500.0,0.0002,2,"2025-09-30T12:51:58.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539604,1759236718095,-500.0,0.0002,2,"2025-09-30T12:51:58.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539605,1759236718104,-500.0,0.0002,2,"2025-09-30T12:51:58.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539606,1759236718114,-500.0,0.0002,2,"2025-09-30T12:51:58.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539607,1759236718124,-500.0,0.0002,2,"2025-09-30T12:51:58.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539608,1759236718133,-500.0,0.0002,2,"2025-09-30T12:51:58.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539609,1759236718142,-500.0,0.0002,2,"2025-09-30T12:51:58.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539610,1759236718151,-686.0,0.0002,2,"2025-09-30T12:51:58.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539611,1759236718161,-500.0,0.0002,2,"2025-09-30T12:51:58.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539612,1759236718170,-150.0,0.0002,2,"2025-09-30T12:51:58.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539613,1759236718179,-500.0,0.0002,2,"2025-09-30T12:51:58.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539614,1759236718189,-500.0,0.0002,2,"2025-09-30T12:51:58.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539615,1759236718198,-153.83708014,0.0002,2,"2025-09-30T12:51:58.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539616,1759236718208,-500.0,0.0002,2,"2025-09-30T12:51:58.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539617,1759236718218,-2599.85,0.0002,2,"2025-09-30T12:51:58.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539618,1759236718227,-500.0,0.0002,2,"2025-09-30T12:51:58.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539619,1759236718236,-500.0,0.0002,2,"2025-09-30T12:51:58.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539620,1759236718246,-474.52590314,0.0002,7,"2025-09-30T12:51:58.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539621,1759236718255,-474.52590314,0.0002,3,"2025-09-30T12:51:58.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539622,1759236718264,-500.0,0.0002,2,"2025-09-30T12:51:58.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539623,1759236718274,-1308.84,0.0002,2,"2025-09-30T12:51:58.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539624,1759236718284,-500.0,0.0002,2,"2025-09-30T12:51:58.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539625,1759236718293,-500.0,0.0002,2,"2025-09-30T12:51:58.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539626,1759236718302,-500.0,0.0002,2,"2025-09-30T12:51:58.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539627,1759236718312,-500.0,0.0002,2,"2025-09-30T12:51:58.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539628,1759236718321,-1204.83,0.0002,2,"2025-09-30T12:51:58.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539629,1759236718330,-500.0,0.0002,2,"2025-09-30T12:51:58.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539630,1759236718340,-1414.35,0.0002,2,"2025-09-30T12:51:58.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539631,1759236718349,-1296.49,0.0002,2,"2025-09-30T12:51:58.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539632,1759236718358,-721.9,0.0002,2,"2025-09-30T12:51:58.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539633,1759236718368,-500.0,0.0002,2,"2025-09-30T12:51:58.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539634,1759236718377,-340.37909115,0.0002,2,"2025-09-30T12:51:58.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539635,1759236718387,-500.0,0.0002,2,"2025-09-30T12:51:58.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539636,1759236718396,-500.0,0.0002,2,"2025-09-30T12:51:58.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539637,1759236718405,-500.0,0.0002,2,"2025-09-30T12:51:58.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539638,1759236718415,-785.77,0.0002,2,"2025-09-30T12:51:58.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539639,1759236718424,-500.0,0.0002,2,"2025-09-30T12:51:58.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539640,1759236718433,-589.91,0.0002,2,"2025-09-30T12:51:58.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539641,1759236718443,-500.0,0.0002,2,"2025-09-30T12:51:58.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539642,1759236718452,-1563.28,0.0002,2,"2025-09-30T12:51:58.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539643,1759236718461,-500.0,0.0002,2,"2025-09-30T12:51:58.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539644,1759236718471,-1019.02,0.0002,2,"2025-09-30T12:51:58.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539645,1759236718480,-300.0,0.0002,2,"2025-09-30T12:51:58.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539646,1759236718490,-500.0,0.0002,2,"2025-09-30T12:51:58.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539647,1759236718499,-531.72,0.0002,2,"2025-09-30T12:51:58.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539648,1759236718510,-500.0,0.0002,2,"2025-09-30T12:51:58.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539649,1759236718519,-500.0,0.0002,2,"2025-09-30T12:51:58.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539650,1759236718528,-1956.66,0.0002,2,"2025-09-30T12:51:58.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539651,1759236718539,-1127.24,0.0002,2,"2025-09-30T12:51:58.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539652,1759236718548,-758.97,0.0002,2,"2025-09-30T12:51:58.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539653,1759236718557,-500.0,0.0002,2,"2025-09-30T12:51:58.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539654,1759236718566,-500.0,0.0002,2,"2025-09-30T12:51:58.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539655,1759236718575,-500.0,0.0002,2,"2025-09-30T12:51:58.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539656,1759236718585,-500.0,0.0002,2,"2025-09-30T12:51:58.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539657,1759236718596,-531.19471929,0.0002,2,"2025-09-30T12:51:58.596",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539658,1759236718605,-214.30875357,0.0002,2,"2025-09-30T12:51:58.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539659,1759236718615,-500.0,0.0002,2,"2025-09-30T12:51:58.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539660,1759236718624,-557.06,0.0002,2,"2025-09-30T12:51:58.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539661,1759236718633,-500.0,0.0002,2,"2025-09-30T12:51:58.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539662,1759236718643,-1325.61,0.0002,2,"2025-09-30T12:51:58.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539663,1759236718652,-500.0,0.0002,2,"2025-09-30T12:51:58.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539664,1759236718661,-1775.13,0.0002,2,"2025-09-30T12:51:58.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539665,1759236718670,-500.0,0.0002,2,"2025-09-30T12:51:58.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539666,1759236718679,-500.0,0.0002,2,"2025-09-30T12:51:58.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539667,1759236718688,-500.0,0.0002,2,"2025-09-30T12:51:58.688",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539668,1759236718698,-540.37,0.0002,2,"2025-09-30T12:51:58.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539669,1759236718707,-500.0,0.0002,2,"2025-09-30T12:51:58.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539670,1759236718716,-500.0,0.0002,2,"2025-09-30T12:51:58.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539671,1759236718726,-500.0,0.0002,2,"2025-09-30T12:51:58.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539672,1759236718736,-859.64,0.0002,2,"2025-09-30T12:51:58.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539673,1759236718745,-1174.76,0.0002,2,"2025-09-30T12:51:58.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539674,1759236718754,-1125.81,0.0002,2,"2025-09-30T12:51:58.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539675,1759236718764,-512.08,0.0002,2,"2025-09-30T12:51:58.764",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539676,1759236718773,-500.0,0.0002,2,"2025-09-30T12:51:58.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539677,1759236718782,-500.0,0.0002,2,"2025-09-30T12:51:58.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539678,1759236718791,-1660.39,0.0002,2,"2025-09-30T12:51:58.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539679,1759236718801,-500.0,0.0002,2,"2025-09-30T12:51:58.801",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539680,1759236718810,-500.0,0.0002,2,"2025-09-30T12:51:58.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539681,1759236718824,-500.0,0.0002,2,"2025-09-30T12:51:58.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539682,1759236718834,-583.2,0.0002,2,"2025-09-30T12:51:58.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539683,1759236718844,-500.0,0.0002,2,"2025-09-30T12:51:58.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539684,1759236718854,-500.0,0.0002,2,"2025-09-30T12:51:58.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539685,1759236718865,-2361.75,0.0002,2,"2025-09-30T12:51:58.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539686,1759236718875,-1580.78,0.0002,2,"2025-09-30T12:51:58.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539687,1759236718885,-500.0,0.0002,2,"2025-09-30T12:51:58.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539688,1759236718896,-150.0,0.0002,2,"2025-09-30T12:51:58.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539689,1759236718906,-3278.0,0.0002,2,"2025-09-30T12:51:58.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539690,1759236718916,-500.0,0.0002,2,"2025-09-30T12:51:58.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539691,1759236718925,-2646.42,0.0002,2,"2025-09-30T12:51:58.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539692,1759236718935,-766.13,0.0002,2,"2025-09-30T12:51:58.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539693,1759236718945,-585.79,0.0002,2,"2025-09-30T12:51:58.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539694,1759236718954,-610.64,0.0002,2,"2025-09-30T12:51:58.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539695,1759236718963,-819.73,0.0002,2,"2025-09-30T12:51:58.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539696,1759236718973,-500.0,0.0002,2,"2025-09-30T12:51:58.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539697,1759236718983,-500.0,0.0002,2,"2025-09-30T12:51:58.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539698,1759236718993,-500.0,0.0002,2,"2025-09-30T12:51:58.993",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539699,1759236719003,-1209.61,0.0002,2,"2025-09-30T12:51:59.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539700,1759236719013,-1581.45,0.0002,2,"2025-09-30T12:51:59.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539701,1759236719023,-716.83,0.0002,2,"2025-09-30T12:51:59.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539702,1759236719033,-505.79,0.0002,2,"2025-09-30T12:51:59.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539703,1759236719043,-749.24,0.0002,2,"2025-09-30T12:51:59.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539704,1759236719053,-500.0,0.0002,2,"2025-09-30T12:51:59.053",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539705,1759236719063,-784.29,0.0002,2,"2025-09-30T12:51:59.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539706,1759236719072,-500.0,0.0002,2,"2025-09-30T12:51:59.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539707,1759236719083,-511.55,0.0002,2,"2025-09-30T12:51:59.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539708,1759236719093,-945.55,0.0002,2,"2025-09-30T12:51:59.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539709,1759236719103,-500.0,0.0002,2,"2025-09-30T12:51:59.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539710,1759236719113,-1193.9,0.0002,2,"2025-09-30T12:51:59.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539711,1759236719123,-500.0,0.0002,2,"2025-09-30T12:51:59.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539712,1759236719132,-500.0,0.0002,2,"2025-09-30T12:51:59.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539713,1759236719142,-1243.67,0.0002,2,"2025-09-30T12:51:59.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539714,1759236719151,-500.0,0.0002,2,"2025-09-30T12:51:59.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539715,1759236719161,-500.0,0.0002,2,"2025-09-30T12:51:59.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539716,1759236719170,-1156.41,0.0002,2,"2025-09-30T12:51:59.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539717,1759236719179,-500.0,0.0002,2,"2025-09-30T12:51:59.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539718,1759236719189,-500.0,0.0002,2,"2025-09-30T12:51:59.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539719,1759236719199,-500.0,0.0002,2,"2025-09-30T12:51:59.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539720,1759236719208,-595.67,0.0002,2,"2025-09-30T12:51:59.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539721,1759236719217,-500.0,0.0002,2,"2025-09-30T12:51:59.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539722,1759236719227,-500.0,0.0002,2,"2025-09-30T12:51:59.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539723,1759236719236,-500.0,0.0002,2,"2025-09-30T12:51:59.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539724,1759236719246,-2989.39,0.0002,2,"2025-09-30T12:51:59.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539725,1759236719255,-500.0,0.0002,2,"2025-09-30T12:51:59.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539726,1759236719265,-588.07,0.0002,2,"2025-09-30T12:51:59.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539727,1759236719274,-202.76231394,0.0002,2,"2025-09-30T12:51:59.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539728,1759236719284,-500.0,0.0002,2,"2025-09-30T12:51:59.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539729,1759236719293,-500.0,0.0002,2,"2025-09-30T12:51:59.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539730,1759236719303,-652.5,0.0002,2,"2025-09-30T12:51:59.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539731,1759236719313,-500.0,0.0002,2,"2025-09-30T12:51:59.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539732,1759236719322,-500.0,0.0002,2,"2025-09-30T12:51:59.322",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539733,1759236719331,-1030.88,0.0002,2,"2025-09-30T12:51:59.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539734,1759236719341,-500.0,0.0002,2,"2025-09-30T12:51:59.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539735,1759236719350,-641.82,0.0002,2,"2025-09-30T12:51:59.350",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539736,1759236719360,-500.0,0.0002,2,"2025-09-30T12:51:59.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539737,1759236719369,-500.0,0.0002,2,"2025-09-30T12:51:59.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539738,1759236719378,-839.19,0.0002,2,"2025-09-30T12:51:59.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539739,1759236719388,-1386.24,0.0002,2,"2025-09-30T12:51:59.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539740,1759236719398,-500.0,0.0002,2,"2025-09-30T12:51:59.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539741,1759236719408,-1351.91,0.0002,2,"2025-09-30T12:51:59.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539742,1759236719417,-500.0,0.0002,2,"2025-09-30T12:51:59.417",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539743,1759236719427,-795.93,0.0002,2,"2025-09-30T12:51:59.427",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539744,1759236719437,-500.0,0.0002,2,"2025-09-30T12:51:59.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539745,1759236719447,-870.82,0.0002,2,"2025-09-30T12:51:59.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539746,1759236719456,-870.82,0.0002,2,"2025-09-30T12:51:59.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539747,1759236719465,-500.0,0.0002,2,"2025-09-30T12:51:59.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539748,1759236719476,-500.0,0.0002,2,"2025-09-30T12:51:59.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539749,1759236719486,-538.01,0.0002,2,"2025-09-30T12:51:59.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539750,1759236719495,-852.65,0.0002,2,"2025-09-30T12:51:59.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539751,1759236719504,-500.0,0.0002,2,"2025-09-30T12:51:59.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539752,1759236719514,-517.57,0.0002,2,"2025-09-30T12:51:59.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539753,1759236719523,-1588.62,0.0002,2,"2025-09-30T12:51:59.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539754,1759236719533,-500.0,0.0002,2,"2025-09-30T12:51:59.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539755,1759236719543,-574.00528452,0.0002,2,"2025-09-30T12:51:59.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539756,1759236719552,-670.32,0.0002,2,"2025-09-30T12:51:59.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539757,1759236719561,-500.0,0.0002,2,"2025-09-30T12:51:59.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539758,1759236719571,-500.0,0.0002,2,"2025-09-30T12:51:59.571",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539759,1759236719580,-500.0,0.0002,2,"2025-09-30T12:51:59.580",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539760,1759236719590,-500.0,0.0002,2,"2025-09-30T12:51:59.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539761,1759236719599,-1409.18,0.0002,2,"2025-09-30T12:51:59.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539762,1759236719609,-500.0,0.0002,2,"2025-09-30T12:51:59.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539763,1759236719619,-1632.14,0.0002,2,"2025-09-30T12:51:59.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539764,1759236719628,-500.0,0.0002,2,"2025-09-30T12:51:59.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539765,1759236719637,-500.0,0.0002,2,"2025-09-30T12:51:59.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539766,1759236719647,-3131.99,0.0002,2,"2025-09-30T12:51:59.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539767,1759236719656,-890.61,0.0002,2,"2025-09-30T12:51:59.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539768,1759236719665,-1628.15,0.0002,2,"2025-09-30T12:51:59.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539769,1759236719675,-650.41,0.0002,2,"2025-09-30T12:51:59.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539770,1759236719683,-2154.22,0.0002,2,"2025-09-30T12:51:59.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539771,1759236719693,-500.0,0.0002,2,"2025-09-30T12:51:59.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539772,1759236719702,-500.0,0.0002,2,"2025-09-30T12:51:59.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539773,1759236719711,-500.0,0.0002,2,"2025-09-30T12:51:59.711",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539774,1759236719720,-500.0,0.0002,2,"2025-09-30T12:51:59.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539775,1759236719730,-500.0,0.0002,2,"2025-09-30T12:51:59.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539776,1759236719739,-912.82,0.0002,2,"2025-09-30T12:51:59.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539777,1759236719748,-1825.23,0.0002,2,"2025-09-30T12:51:59.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539778,1759236719758,-1825.23,0.0002,2,"2025-09-30T12:51:59.758",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539779,1759236719767,-512.57,0.0002,2,"2025-09-30T12:51:59.767",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539780,1759236719777,-885.4,0.0002,2,"2025-09-30T12:51:59.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539781,1759236719787,-500.0,0.0002,2,"2025-09-30T12:51:59.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539782,1759236719796,-1622.23,0.0002,2,"2025-09-30T12:51:59.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539783,1759236719805,-500.0,0.0002,2,"2025-09-30T12:51:59.805",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539784,1759236719817,-500.0,0.0002,2,"2025-09-30T12:51:59.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539785,1759236719942,-500.0,0.0002,2,"2025-09-30T12:51:59.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539786,1759236719952,-500.0,0.0002,2,"2025-09-30T12:51:59.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539787,1759236719961,-1277.63,0.0002,2,"2025-09-30T12:51:59.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539788,1759236719971,-159.62144294,0.0002,2,"2025-09-30T12:51:59.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539789,1759236719980,-695.83,0.0002,2,"2025-09-30T12:51:59.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539790,1759236719989,-500.0,0.0002,2,"2025-09-30T12:51:59.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539791,1759236719998,-620.42,0.0002,2,"2025-09-30T12:51:59.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539792,1759236720008,-1030.07,0.0002,2,"2025-09-30T12:52:00.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539793,1759236720017,-500.0,0.0002,2,"2025-09-30T12:52:00.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539794,1759236720027,-500.0,0.0002,2,"2025-09-30T12:52:00.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539795,1759236720036,-500.0,0.0002,2,"2025-09-30T12:52:00.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539796,1759236720045,-500.0,0.0002,2,"2025-09-30T12:52:00.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539797,1759236720054,-1095.55,0.0002,2,"2025-09-30T12:52:00.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539798,1759236720064,-500.0,0.0002,2,"2025-09-30T12:52:00.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539799,1759236720073,-500.0,0.0002,2,"2025-09-30T12:52:00.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539800,1759236720082,-685.27,0.0002,2,"2025-09-30T12:52:00.082",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539801,1759236720091,-500.0,0.0002,2,"2025-09-30T12:52:00.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539802,1759236720101,-2674.6,0.0002,2,"2025-09-30T12:52:00.101",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539803,1759236720110,-2382.65,0.0002,2,"2025-09-30T12:52:00.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539804,1759236720119,-500.0,0.0002,2,"2025-09-30T12:52:00.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539805,1759236720128,-500.0,0.0002,2,"2025-09-30T12:52:00.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539806,1759236720138,-500.0,0.0002,2,"2025-09-30T12:52:00.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539807,1759236720147,-1956.66,0.0002,2,"2025-09-30T12:52:00.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539808,1759236720156,-3185.15,0.0002,2,"2025-09-30T12:52:00.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539809,1759236720165,-500.0,0.0002,2,"2025-09-30T12:52:00.165",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539810,1759236720174,-500.0,0.0002,2,"2025-09-30T12:52:00.174",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539811,1759236720183,-500.0,0.0002,2,"2025-09-30T12:52:00.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539812,1759236720193,-1422.36,0.0002,2,"2025-09-30T12:52:00.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539813,1759236720201,-500.0,0.0002,2,"2025-09-30T12:52:00.201",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539814,1759236720211,-794.69,0.0002,2,"2025-09-30T12:52:00.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539815,1759236720221,-534.36,0.0002,2,"2025-09-30T12:52:00.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539816,1759236720231,-500.0,0.0002,2,"2025-09-30T12:52:00.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539817,1759236720240,-500.0,0.0002,2,"2025-09-30T12:52:00.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539818,1759236720251,-500.0,0.0002,2,"2025-09-30T12:52:00.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539819,1759236720260,-500.0,0.0002,2,"2025-09-30T12:52:00.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539820,1759236720269,-500.0,0.0002,2,"2025-09-30T12:52:00.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539821,1759236720279,-2498.24,0.0002,2,"2025-09-30T12:52:00.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539822,1759236720288,-500.0,0.0002,2,"2025-09-30T12:52:00.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539823,1759236720298,-1125.03,0.0002,2,"2025-09-30T12:52:00.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539824,1759236720307,-796.57,0.0002,2,"2025-09-30T12:52:00.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539825,1759236720316,-500.0,0.0002,2,"2025-09-30T12:52:00.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539826,1759236720326,-500.0,0.0002,2,"2025-09-30T12:52:00.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539827,1759236720335,-2448.47,0.0002,2,"2025-09-30T12:52:00.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539828,1759236720344,-500.0,0.0002,2,"2025-09-30T12:52:00.344",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539829,1759236720353,-336.75,0.0002,2,"2025-09-30T12:52:00.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539830,1759236720362,-548.22,0.0002,2,"2025-09-30T12:52:00.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539831,1759236720371,-572.4,0.0002,2,"2025-09-30T12:52:00.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539832,1759236720380,-2221.26,0.0002,2,"2025-09-30T12:52:00.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539833,1759236720390,-1388.86,0.0002,2,"2025-09-30T12:52:00.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539834,1759236720399,-500.0,0.0002,2,"2025-09-30T12:52:00.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539835,1759236720408,-500.0,0.0002,2,"2025-09-30T12:52:00.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539836,1759236720419,-429.90161943,0.0002,2,"2025-09-30T12:52:00.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539837,1759236720428,-500.0,0.0002,2,"2025-09-30T12:52:00.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539838,1759236720438,-500.0,0.0002,2,"2025-09-30T12:52:00.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539839,1759236720449,-500.0,0.0002,2,"2025-09-30T12:52:00.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539840,1759236720458,-1006.6,0.0002,2,"2025-09-30T12:52:00.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539841,1759236720468,-2005.31,0.0002,2,"2025-09-30T12:52:00.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539842,1759236720482,-500.0,0.0002,2,"2025-09-30T12:52:00.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539843,1759236720493,-500.0,0.0002,2,"2025-09-30T12:52:00.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539844,1759236720502,-500.0,0.0002,2,"2025-09-30T12:52:00.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539845,1759236720512,-500.0,0.0002,2,"2025-09-30T12:52:00.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539846,1759236720521,-500.0,0.0002,2,"2025-09-30T12:52:00.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539847,1759236720531,-620.09,0.0002,2,"2025-09-30T12:52:00.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539848,1759236720541,-624.7,0.0002,2,"2025-09-30T12:52:00.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539849,1759236720550,-500.0,0.0002,2,"2025-09-30T12:52:00.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539850,1759236720559,-500.0,0.0002,2,"2025-09-30T12:52:00.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539851,1759236720568,-500.0,0.0002,2,"2025-09-30T12:52:00.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539852,1759236720578,-1612.7,0.0002,2,"2025-09-30T12:52:00.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539853,1759236720587,-500.0,0.0002,2,"2025-09-30T12:52:00.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539854,1759236720596,-500.0,0.0002,2,"2025-09-30T12:52:00.596",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539855,1759236720605,-500.0,0.0002,2,"2025-09-30T12:52:00.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539856,1759236720615,-1573.58,0.0002,2,"2025-09-30T12:52:00.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539857,1759236720624,-1104.98,0.0002,2,"2025-09-30T12:52:00.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539858,1759236720633,-500.0,0.0002,2,"2025-09-30T12:52:00.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539859,1759236720643,-757.95,0.0002,2,"2025-09-30T12:52:00.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539860,1759236720652,-1642.32,0.0002,2,"2025-09-30T12:52:00.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539861,1759236720662,-598.52,0.0002,2,"2025-09-30T12:52:00.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539862,1759236720671,-500.0,0.0002,2,"2025-09-30T12:52:00.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539863,1759236720680,-1693.84,0.0002,2,"2025-09-30T12:52:00.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539864,1759236720690,-719.09,0.0002,2,"2025-09-30T12:52:00.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539865,1759236720699,-500.0,0.0002,2,"2025-09-30T12:52:00.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539866,1759236720710,-500.0,0.0002,2,"2025-09-30T12:52:00.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539867,1759236720723,-500.0,0.0002,2,"2025-09-30T12:52:00.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539868,1759236720733,-500.0,0.0002,2,"2025-09-30T12:52:00.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539869,1759236720742,-677.44,0.0002,2,"2025-09-30T12:52:00.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539870,1759236720751,-500.0,0.0002,2,"2025-09-30T12:52:00.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539871,1759236720760,-500.0,0.0002,2,"2025-09-30T12:52:00.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539872,1759236720769,-2521.54,0.0002,2,"2025-09-30T12:52:00.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539873,1759236720779,-3585.86,0.0002,2,"2025-09-30T12:52:00.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539874,1759236720789,-500.0,0.0002,2,"2025-09-30T12:52:00.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539875,1759236720798,-2800.4,0.0002,2,"2025-09-30T12:52:00.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539876,1759236720807,-500.0,0.0002,2,"2025-09-30T12:52:00.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539877,1759236720820,-1137.08,0.0002,2,"2025-09-30T12:52:00.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539878,1759236720829,-547.83,0.0002,2,"2025-09-30T12:52:00.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539879,1759236720838,-747.88,0.0002,2,"2025-09-30T12:52:00.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539880,1759236720848,-500.0,0.0002,2,"2025-09-30T12:52:00.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539881,1759236720857,-5163.16,0.0002,2,"2025-09-30T12:52:00.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539882,1759236720868,-500.0,0.0002,2,"2025-09-30T12:52:00.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539883,1759236720877,-628.52,0.0002,2,"2025-09-30T12:52:00.877",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539884,1759236720886,-500.0,0.0002,2,"2025-09-30T12:52:00.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539885,1759236720897,-500.0,0.0002,2,"2025-09-30T12:52:00.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539886,1759236720906,-900.53,0.0002,2,"2025-09-30T12:52:00.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539887,1759236720916,-500.0,0.0002,2,"2025-09-30T12:52:00.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539888,1759236720925,-1711.35,0.0002,2,"2025-09-30T12:52:00.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539889,1759236720935,-500.0,0.0002,2,"2025-09-30T12:52:00.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539890,1759236720944,-500.0,0.0002,2,"2025-09-30T12:52:00.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539891,1759236720953,-627.88,0.0002,2,"2025-09-30T12:52:00.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539892,1759236720963,-512.86,0.0002,2,"2025-09-30T12:52:00.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539893,1759236720975,-3534.18,0.0002,2,"2025-09-30T12:52:00.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539894,1759236720985,-500.0,0.0002,2,"2025-09-30T12:52:00.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539895,1759236720995,-500.0,0.0002,2,"2025-09-30T12:52:00.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539896,1759236721004,-562.54,0.0002,2,"2025-09-30T12:52:01.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539897,1759236721013,-789.35,0.0002,2,"2025-09-30T12:52:01.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539898,1759236721024,-560.58,0.0002,2,"2025-09-30T12:52:01.024",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539899,1759236721033,-500.0,0.0002,2,"2025-09-30T12:52:01.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539900,1759236721043,-500.0,0.0002,2,"2025-09-30T12:52:01.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539901,1759236721052,-500.0,0.0002,2,"2025-09-30T12:52:01.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539902,1759236721061,-500.0,0.0002,2,"2025-09-30T12:52:01.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539903,1759236721070,-2386.02,0.0002,2,"2025-09-30T12:52:01.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539904,1759236721079,-500.0,0.0002,2,"2025-09-30T12:52:01.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539905,1759236721089,-500.0,0.0002,2,"2025-09-30T12:52:01.089",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539906,1759236721098,-1076.9,0.0002,2,"2025-09-30T12:52:01.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539907,1759236721109,-3657.67,0.0002,2,"2025-09-30T12:52:01.109",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539908,1759236721119,-1041.83,0.0002,2,"2025-09-30T12:52:01.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539909,1759236721129,-3224.35,0.0002,2,"2025-09-30T12:52:01.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539910,1759236721139,-773.33,0.0002,2,"2025-09-30T12:52:01.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539911,1759236721148,-2187.82,0.0002,2,"2025-09-30T12:52:01.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539912,1759236721158,-500.0,0.0002,2,"2025-09-30T12:52:01.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539913,1759236721167,-1760.32,0.0002,2,"2025-09-30T12:52:01.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539914,1759236721176,-500.0,0.0002,2,"2025-09-30T12:52:01.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539915,1759236721185,-1240.5,0.0002,2,"2025-09-30T12:52:01.185",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539916,1759236721194,-2690.42,0.0002,2,"2025-09-30T12:52:01.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539917,1759236721203,-4935.23,0.0002,2,"2025-09-30T12:52:01.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539918,1759236721213,-1587.13,0.0002,2,"2025-09-30T12:52:01.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539919,1759236721225,-500.0,0.0002,2,"2025-09-30T12:52:01.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539920,1759236721234,-500.0,0.0002,2,"2025-09-30T12:52:01.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539921,1759236721243,-640.07,0.0002,2,"2025-09-30T12:52:01.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539922,1759236721252,-500.0,0.0002,2,"2025-09-30T12:52:01.252",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539923,1759236721261,-3353.46,0.0002,2,"2025-09-30T12:52:01.261",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539924,1759236721270,-2314.25,0.0002,2,"2025-09-30T12:52:01.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539925,1759236721280,-1533.53,0.0002,2,"2025-09-30T12:52:01.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539926,1759236721289,-500.0,0.0002,2,"2025-09-30T12:52:01.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539927,1759236721298,-782.37,0.0002,2,"2025-09-30T12:52:01.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539928,1759236721308,-500.0,0.0002,2,"2025-09-30T12:52:01.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539929,1759236721318,-6485.87,0.0002,2,"2025-09-30T12:52:01.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539930,1759236721327,-5250.86,0.0002,2,"2025-09-30T12:52:01.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539931,1759236721336,-225.83968752,0.0002,2,"2025-09-30T12:52:01.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539932,1759236721346,-771.28,0.0002,2,"2025-09-30T12:52:01.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539933,1759236721356,-500.0,0.0002,2,"2025-09-30T12:52:01.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539934,1759236721366,-3509.91,0.0002,2,"2025-09-30T12:52:01.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539935,1759236721376,-500.0,0.0002,2,"2025-09-30T12:52:01.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539936,1759236721385,-500.0,0.0002,2,"2025-09-30T12:52:01.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539937,1759236721395,-1098.61,0.0002,2,"2025-09-30T12:52:01.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539938,1759236721405,-500.0,0.0002,2,"2025-09-30T12:52:01.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539939,1759236721415,-2880.85,0.0002,2,"2025-09-30T12:52:01.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539940,1759236721425,-500.0,0.0002,2,"2025-09-30T12:52:01.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539941,1759236721434,-500.0,0.0002,2,"2025-09-30T12:52:01.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539942,1759236721443,-500.0,0.0002,2,"2025-09-30T12:52:01.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539943,1759236721454,-524.9,0.0002,2,"2025-09-30T12:52:01.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539944,1759236721463,-500.0,0.0002,2,"2025-09-30T12:52:01.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539945,1759236721475,-2100.64,0.0002,2,"2025-09-30T12:52:01.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539946,1759236721484,-150.0,0.0002,2,"2025-09-30T12:52:01.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539947,1759236721493,-500.0,0.0002,2,"2025-09-30T12:52:01.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539948,1759236721503,-500.0,0.0002,2,"2025-09-30T12:52:01.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539949,1759236721513,-1955.1,0.0002,2,"2025-09-30T12:52:01.513",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539950,1759236721523,-1615.18,0.0002,2,"2025-09-30T12:52:01.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539951,1759236721532,-571.65,0.0002,2,"2025-09-30T12:52:01.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539952,1759236721541,-663.18,0.0002,2,"2025-09-30T12:52:01.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539953,1759236721550,-500.0,0.0002,2,"2025-09-30T12:52:01.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539954,1759236721559,-1218.74,0.0002,2,"2025-09-30T12:52:01.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539955,1759236721569,-2233.57,0.0002,2,"2025-09-30T12:52:01.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539956,1759236721578,-1109.61,0.0002,2,"2025-09-30T12:52:01.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539957,1759236721588,-500.0,0.0002,2,"2025-09-30T12:52:01.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539958,1759236721597,-500.0,0.0002,2,"2025-09-30T12:52:01.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539959,1759236721607,-1109.61,0.0002,2,"2025-09-30T12:52:01.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539960,1759236721616,-705.44,0.0002,2,"2025-09-30T12:52:01.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539961,1759236721625,-500.0,0.0002,2,"2025-09-30T12:52:01.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539962,1759236721635,-551.13,0.0002,2,"2025-09-30T12:52:01.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539963,1759236721644,-5689.13,0.0002,2,"2025-09-30T12:52:01.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539964,1759236721654,-500.0,0.0002,2,"2025-09-30T12:52:01.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539965,1759236721663,-4642.17,0.0002,2,"2025-09-30T12:52:01.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539966,1759236721673,-1432.91,0.0002,2,"2025-09-30T12:52:01.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539967,1759236721682,-977.34,0.0002,2,"2025-09-30T12:52:01.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539968,1759236721691,-4147.05,0.0002,2,"2025-09-30T12:52:01.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539969,1759236721700,-500.0,0.0002,2,"2025-09-30T12:52:01.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539970,1759236721709,-500.0,0.0002,2,"2025-09-30T12:52:01.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539971,1759236721719,-1417.17,0.0002,2,"2025-09-30T12:52:01.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539972,1759236721731,-500.0,0.0002,2,"2025-09-30T12:52:01.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539973,1759236721740,-1566.99,0.0002,2,"2025-09-30T12:52:01.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539974,1759236721750,-2166.0,0.0002,2,"2025-09-30T12:52:01.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539975,1759236721759,-3509.0,0.0002,2,"2025-09-30T12:52:01.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539976,1759236721769,-500.0,0.0002,2,"2025-09-30T12:52:01.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539977,1759236721778,-500.0,0.0002,2,"2025-09-30T12:52:01.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539978,1759236721787,-500.0,0.0002,2,"2025-09-30T12:52:01.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539979,1759236721797,-596.77,0.0002,2,"2025-09-30T12:52:01.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539980,1759236721806,-500.0,0.0002,2,"2025-09-30T12:52:01.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539981,1759236721820,-500.0,0.0002,2,"2025-09-30T12:52:01.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539982,1759236721829,-642.61,0.0002,2,"2025-09-30T12:52:01.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539983,1759236721839,-2949.36,0.0002,2,"2025-09-30T12:52:01.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539984,1759236721848,-2718.85,0.0002,2,"2025-09-30T12:52:01.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539985,1759236721858,-500.0,0.0002,2,"2025-09-30T12:52:01.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539986,1759236721867,-795.8,0.0002,2,"2025-09-30T12:52:01.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539987,1759236721876,-500.0,0.0002,2,"2025-09-30T12:52:01.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539988,1759236721885,-3687.17,0.0002,2,"2025-09-30T12:52:01.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539989,1759236721896,-1201.28,0.0002,2,"2025-09-30T12:52:01.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539990,1759236721906,-500.0,0.0002,2,"2025-09-30T12:52:01.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539991,1759236721915,-684.53,0.0002,2,"2025-09-30T12:52:01.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539992,1759236721924,-225.05,0.0002,2,"2025-09-30T12:52:01.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539993,1759236721935,-4592.8,0.0002,2,"2025-09-30T12:52:01.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539994,1759236721945,-500.0,0.0002,2,"2025-09-30T12:52:01.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539995,1759236721954,-169.36189164,0.0002,2,"2025-09-30T12:52:01.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539996,1759236721964,-1286.78,0.0002,2,"2025-09-30T12:52:01.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539997,1759236721975,-4326.28,0.0002,2,"2025-09-30T12:52:01.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539998,1759236721985,-500.0,0.0002,2,"2025-09-30T12:52:01.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388539999,1759236721994,-500.0,0.0002,2,"2025-09-30T12:52:01.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540000,1759236722004,-500.0,0.0002,2,"2025-09-30T12:52:02.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540001,1759236722013,-500.0,0.0002,2,"2025-09-30T12:52:02.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540002,1759236722022,-2180.29,0.0002,2,"2025-09-30T12:52:02.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540003,1759236722031,-500.0,0.0002,2,"2025-09-30T12:52:02.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540004,1759236722041,-500.0,0.0002,2,"2025-09-30T12:52:02.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540005,1759236722050,-500.0,0.0002,2,"2025-09-30T12:52:02.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540006,1759236722059,-500.0,0.0002,2,"2025-09-30T12:52:02.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540007,1759236722069,-532.98,0.0002,2,"2025-09-30T12:52:02.069",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540008,1759236722079,-4847.84,0.0002,2,"2025-09-30T12:52:02.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540009,1759236722087,-543.49635016,0.0002,2,"2025-09-30T12:52:02.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540010,1759236722097,-608.6,0.0002,2,"2025-09-30T12:52:02.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540011,1759236722106,-500.0,0.0002,2,"2025-09-30T12:52:02.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540012,1759236722115,-500.0,0.0002,2,"2025-09-30T12:52:02.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540013,1759236722124,-500.0,0.0002,2,"2025-09-30T12:52:02.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540014,1759236722133,-4847.82,0.0002,2,"2025-09-30T12:52:02.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540015,1759236722143,-500.0,0.0002,2,"2025-09-30T12:52:02.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540016,1759236722152,-500.0,0.0002,2,"2025-09-30T12:52:02.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540017,1759236722161,-3800.58,0.0002,2,"2025-09-30T12:52:02.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540018,1759236722171,-500.0,0.0002,2,"2025-09-30T12:52:02.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540019,1759236722180,-500.0,0.0002,2,"2025-09-30T12:52:02.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540020,1759236722190,-1789.31,0.0002,2,"2025-09-30T12:52:02.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540021,1759236722199,-2662.14,0.0002,2,"2025-09-30T12:52:02.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540022,1759236722208,-701.03,0.0002,2,"2025-09-30T12:52:02.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540023,1759236722218,-500.0,0.0002,2,"2025-09-30T12:52:02.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540024,1759236722228,-2533.68,0.0002,2,"2025-09-30T12:52:02.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540025,1759236722238,-500.0,0.0002,2,"2025-09-30T12:52:02.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540026,1759236722247,-500.0,0.0002,2,"2025-09-30T12:52:02.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540027,1759236722256,-500.0,0.0002,2,"2025-09-30T12:52:02.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540028,1759236722265,-2806.65,0.0002,2,"2025-09-30T12:52:02.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540029,1759236722274,-500.0,0.0002,2,"2025-09-30T12:52:02.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540030,1759236722283,-500.0,0.0002,2,"2025-09-30T12:52:02.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540031,1759236722292,-3307.6,0.0002,2,"2025-09-30T12:52:02.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540032,1759236722302,-8671.548947,0.0002,2,"2025-09-30T12:52:02.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540033,1759236722311,-500.0,0.0002,2,"2025-09-30T12:52:02.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540034,1759236722320,-500.0,0.0002,2,"2025-09-30T12:52:02.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540035,1759236722330,-500.0,0.0002,2,"2025-09-30T12:52:02.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540036,1759236722339,-500.0,0.0002,2,"2025-09-30T12:52:02.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540037,1759236722349,-316.486851,0.0002,2,"2025-09-30T12:52:02.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540038,1759236722358,-385.303121,0.0002,2,"2025-09-30T12:52:02.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540039,1759236722368,-1877.95,0.0002,2,"2025-09-30T12:52:02.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540040,1759236722377,-4344.73,0.0002,2,"2025-09-30T12:52:02.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540041,1759236722386,-1232.05,0.0002,2,"2025-09-30T12:52:02.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540042,1759236722395,-500.0,0.0002,2,"2025-09-30T12:52:02.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540043,1759236722406,-3390.857945,0.0002,2,"2025-09-30T12:52:02.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540044,1759236722416,-374.715851,0.0002,2,"2025-09-30T12:52:02.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540045,1759236722426,-1688.46,0.0002,2,"2025-09-30T12:52:02.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540046,1759236722435,-500.0,0.0002,2,"2025-09-30T12:52:02.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540047,1759236722444,-7423.351587,0.0002,2,"2025-09-30T12:52:02.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540048,1759236722453,-898.43,0.0002,2,"2025-09-30T12:52:02.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540049,1759236722462,-433.36224085,0.0002,2,"2025-09-30T12:52:02.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540050,1759236722472,-5020.85,0.0002,2,"2025-09-30T12:52:02.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540051,1759236722481,-773.64,0.0002,2,"2025-09-30T12:52:02.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540052,1759236722491,-500.0,0.0002,2,"2025-09-30T12:52:02.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540053,1759236722500,-4173.34,0.0002,2,"2025-09-30T12:52:02.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540054,1759236722510,-2033.24,0.0002,2,"2025-09-30T12:52:02.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540055,1759236722519,-500.0,0.0002,2,"2025-09-30T12:52:02.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540056,1759236722528,-500.0,0.0002,2,"2025-09-30T12:52:02.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540057,1759236722537,-500.0,0.0002,2,"2025-09-30T12:52:02.537",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540058,1759236722547,-1401.38,0.0002,2,"2025-09-30T12:52:02.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540059,1759236722556,-405.37114869,0.0002,2,"2025-09-30T12:52:02.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540060,1759236722565,-2013.75,0.0002,2,"2025-09-30T12:52:02.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540061,1759236722574,-500.0,0.0002,2,"2025-09-30T12:52:02.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540062,1759236722584,-500.0,0.0002,2,"2025-09-30T12:52:02.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540063,1759236722594,-3105.83,0.0002,2,"2025-09-30T12:52:02.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540064,1759236722603,-3439.22,0.0002,2,"2025-09-30T12:52:02.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540065,1759236722613,-2207.05,0.0002,2,"2025-09-30T12:52:02.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540066,1759236722622,-3888.52,0.0002,2,"2025-09-30T12:52:02.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540068,1759236722632,-3031.79,0.0002,2,"2025-09-30T12:52:02.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540069,1759236722641,-500.0,0.0002,2,"2025-09-30T12:52:02.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540070,1759236722651,-500.0,0.0002,2,"2025-09-30T12:52:02.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540071,1759236722661,-500.0,0.0002,2,"2025-09-30T12:52:02.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540072,1759236722671,-2473.07,0.0002,2,"2025-09-30T12:52:02.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540073,1759236722682,-500.0,0.0002,2,"2025-09-30T12:52:02.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540074,1759236722691,-500.0,0.0002,2,"2025-09-30T12:52:02.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540075,1759236722702,-659.75,0.0002,2,"2025-09-30T12:52:02.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540076,1759236722713,-500.0,0.0002,2,"2025-09-30T12:52:02.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540077,1759236722722,-3168.12,0.0002,2,"2025-09-30T12:52:02.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540078,1759236722732,-2996.33,0.0002,2,"2025-09-30T12:52:02.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540079,1759236722742,-500.0,0.0002,2,"2025-09-30T12:52:02.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540080,1759236722751,-553.64987038,0.0002,2,"2025-09-30T12:52:02.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540081,1759236722761,-2000.64,0.0002,2,"2025-09-30T12:52:02.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540082,1759236722770,-500.0,0.0002,2,"2025-09-30T12:52:02.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540083,1759236722780,-1390.14,0.0002,2,"2025-09-30T12:52:02.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540084,1759236722790,-1366.97,0.0002,2,"2025-09-30T12:52:02.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540085,1759236722799,-3873.86,0.0002,2,"2025-09-30T12:52:02.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540086,1759236722809,-1903.48,0.0002,2,"2025-09-30T12:52:02.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540087,1759236722824,-3324.17,0.0002,2,"2025-09-30T12:52:02.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540088,1759236722834,-500.0,0.0002,2,"2025-09-30T12:52:02.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540089,1759236722844,-500.0,0.0002,2,"2025-09-30T12:52:02.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540090,1759236722855,-4579.72,0.0002,2,"2025-09-30T12:52:02.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540091,1759236722865,-500.0,0.0002,2,"2025-09-30T12:52:02.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540092,1759236722875,-3419.82,0.0002,2,"2025-09-30T12:52:02.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540093,1759236722886,-3713.1,0.0002,2,"2025-09-30T12:52:02.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540094,1759236722897,-500.0,0.0002,2,"2025-09-30T12:52:02.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540095,1759236722907,-772.84,0.0002,2,"2025-09-30T12:52:02.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540096,1759236722918,-500.0,0.0002,2,"2025-09-30T12:52:02.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540097,1759236722928,-2506.86,0.0002,2,"2025-09-30T12:52:02.928",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540098,1759236722937,-2339.41,0.0002,2,"2025-09-30T12:52:02.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540099,1759236722947,-560.42,0.0002,2,"2025-09-30T12:52:02.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540100,1759236722957,-2792.33,0.0002,2,"2025-09-30T12:52:02.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540101,1759236722967,-1899.13,0.0002,2,"2025-09-30T12:52:02.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540102,1759236722977,-500.0,0.0002,2,"2025-09-30T12:52:02.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540103,1759236722989,-4139.96,0.0002,2,"2025-09-30T12:52:02.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540104,1759236722999,-604.76,0.0002,2,"2025-09-30T12:52:02.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540105,1759236723009,-872.23,0.0002,2,"2025-09-30T12:52:03.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540106,1759236723018,-1756.01,0.0002,2,"2025-09-30T12:52:03.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540107,1759236723029,-1299.41,0.0002,2,"2025-09-30T12:52:03.029",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540108,1759236723039,-1184.74,0.0002,2,"2025-09-30T12:52:03.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540109,1759236723048,-500.0,0.0002,2,"2025-09-30T12:52:03.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540110,1759236723058,-1843.86,0.0002,2,"2025-09-30T12:52:03.058",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540111,1759236723067,-500.0,0.0002,2,"2025-09-30T12:52:03.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540112,1759236723077,-500.0,0.0002,2,"2025-09-30T12:52:03.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540113,1759236723087,-500.0,0.0002,2,"2025-09-30T12:52:03.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540114,1759236723096,-5305.3,0.0002,2,"2025-09-30T12:52:03.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540115,1759236723106,-881.11,0.0002,2,"2025-09-30T12:52:03.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540116,1759236723115,-500.0,0.0002,2,"2025-09-30T12:52:03.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540117,1759236723124,-6734.31,0.0002,2,"2025-09-30T12:52:03.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540118,1759236723134,-500.0,0.0002,2,"2025-09-30T12:52:03.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540119,1759236723143,-740.42,0.0002,2,"2025-09-30T12:52:03.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540120,1759236723153,-517.4,0.0002,2,"2025-09-30T12:52:03.153",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540121,1759236723163,-500.0,0.0002,2,"2025-09-30T12:52:03.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540122,1759236723172,-3043.79,0.0002,2,"2025-09-30T12:52:03.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540123,1759236723182,-500.0,0.0002,2,"2025-09-30T12:52:03.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540124,1759236723192,-500.0,0.0002,2,"2025-09-30T12:52:03.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540125,1759236723201,-500.0,0.0002,2,"2025-09-30T12:52:03.201",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540126,1759236723211,-500.0,0.0002,2,"2025-09-30T12:52:03.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540127,1759236723220,-500.0,0.0002,2,"2025-09-30T12:52:03.220",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540128,1759236723231,-4764.68,0.0002,2,"2025-09-30T12:52:03.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540129,1759236723240,-500.0,0.0002,2,"2025-09-30T12:52:03.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540130,1759236723250,-883.02,0.0002,2,"2025-09-30T12:52:03.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540131,1759236723259,-3246.07,0.0002,2,"2025-09-30T12:52:03.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540132,1759236723269,-1700.17,0.0002,2,"2025-09-30T12:52:03.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540133,1759236723278,-500.0,0.0002,2,"2025-09-30T12:52:03.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540134,1759236723287,-500.0,0.0002,2,"2025-09-30T12:52:03.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540135,1759236723306,-3132.31,0.0002,2,"2025-09-30T12:52:03.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540136,1759236723317,-3466.53,0.0002,2,"2025-09-30T12:52:03.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540137,1759236723326,-500.0,0.0002,2,"2025-09-30T12:52:03.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540138,1759236723335,-938.56,0.0002,2,"2025-09-30T12:52:03.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540139,1759236723345,-3057.69,0.0002,2,"2025-09-30T12:52:03.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540140,1759236723355,-500.0,0.0002,2,"2025-09-30T12:52:03.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540141,1759236723364,-1918.23,0.0002,2,"2025-09-30T12:52:03.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540142,1759236723374,-1064.22,0.0002,2,"2025-09-30T12:52:03.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540143,1759236723383,-500.0,0.0002,2,"2025-09-30T12:52:03.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540144,1759236723392,-500.0,0.0002,2,"2025-09-30T12:52:03.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540145,1759236723402,-543.06263303,0.0002,2,"2025-09-30T12:52:03.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540146,1759236723411,-500.0,0.0002,2,"2025-09-30T12:52:03.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540147,1759236723420,-500.0,0.0002,2,"2025-09-30T12:52:03.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540148,1759236723429,-500.0,0.0002,2,"2025-09-30T12:52:03.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540149,1759236723439,-500.0,0.0002,2,"2025-09-30T12:52:03.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540150,1759236723448,-1302.1,0.0002,2,"2025-09-30T12:52:03.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540151,1759236723458,-4492.44,0.0002,2,"2025-09-30T12:52:03.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540152,1759236723467,-1087.57,0.0002,2,"2025-09-30T12:52:03.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540153,1759236723478,-3601.0,0.0002,2,"2025-09-30T12:52:03.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540154,1759236723488,-500.0,0.0002,2,"2025-09-30T12:52:03.488",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540155,1759236723497,-732.56,0.0002,2,"2025-09-30T12:52:03.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540156,1759236723507,-500.0,0.0002,2,"2025-09-30T12:52:03.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540157,1759236723516,-500.0,0.0002,2,"2025-09-30T12:52:03.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540158,1759236723526,-500.0,0.0002,2,"2025-09-30T12:52:03.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540159,1759236723535,-4290.21,0.0002,2,"2025-09-30T12:52:03.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540160,1759236723546,-724.36,0.0002,2,"2025-09-30T12:52:03.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540161,1759236723555,-4390.54,0.0002,2,"2025-09-30T12:52:03.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540162,1759236723564,-500.0,0.0002,2,"2025-09-30T12:52:03.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540163,1759236723574,-828.65,0.0002,2,"2025-09-30T12:52:03.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540164,1759236723583,-3358.18,0.0002,2,"2025-09-30T12:52:03.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540165,1759236723592,-500.0,0.0002,2,"2025-09-30T12:52:03.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540166,1759236723601,-1474.8,0.0002,2,"2025-09-30T12:52:03.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540167,1759236723611,-500.0,0.0002,2,"2025-09-30T12:52:03.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540168,1759236723620,-2034.42,0.0002,2,"2025-09-30T12:52:03.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540169,1759236723629,-3870.52,0.0002,2,"2025-09-30T12:52:03.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540170,1759236723639,-500.0,0.0002,2,"2025-09-30T12:52:03.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540171,1759236723648,-930.23,0.0002,2,"2025-09-30T12:52:03.648",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540172,1759236723657,-621.73,0.0002,2,"2025-09-30T12:52:03.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540173,1759236723666,-649.78,0.0002,2,"2025-09-30T12:52:03.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540174,1759236723676,-5083.1,0.0002,2,"2025-09-30T12:52:03.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540175,1759236723686,-500.0,0.0002,2,"2025-09-30T12:52:03.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540176,1759236723700,-526.92,0.0002,2,"2025-09-30T12:52:03.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540177,1759236723710,-500.19,0.0002,2,"2025-09-30T12:52:03.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540178,1759236723719,-4000.09,0.0002,2,"2025-09-30T12:52:03.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540179,1759236723730,-2882.92,0.0002,2,"2025-09-30T12:52:03.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540180,1759236723740,-500.0,0.0002,2,"2025-09-30T12:52:03.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540181,1759236723749,-582.24,0.0002,2,"2025-09-30T12:52:03.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540182,1759236723759,-500.0,0.0002,2,"2025-09-30T12:52:03.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540183,1759236723769,-2589.34,0.0002,2,"2025-09-30T12:52:03.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540184,1759236723780,-500.0,0.0002,2,"2025-09-30T12:52:03.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540185,1759236723790,-669.58,0.0002,2,"2025-09-30T12:52:03.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540186,1759236723801,-3909.15,0.0002,2,"2025-09-30T12:52:03.801",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540187,1759236723811,-500.0,0.0002,2,"2025-09-30T12:52:03.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540188,1759236723823,-3571.88,0.0002,2,"2025-09-30T12:52:03.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540189,1759236723832,-1814.33,0.0002,2,"2025-09-30T12:52:03.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540190,1759236723842,-500.0,0.0002,2,"2025-09-30T12:52:03.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540191,1759236723854,-500.0,0.0002,2,"2025-09-30T12:52:03.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540192,1759236723864,-1246.74,0.0002,2,"2025-09-30T12:52:03.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540193,1759236723875,-500.0,0.0002,2,"2025-09-30T12:52:03.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540194,1759236723885,-500.0,0.0002,2,"2025-09-30T12:52:03.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540195,1759236723895,-3512.3,0.0002,2,"2025-09-30T12:52:03.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540196,1759236723905,-500.0,0.0002,2,"2025-09-30T12:52:03.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540197,1759236723916,-583.0,0.0002,2,"2025-09-30T12:52:03.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540198,1759236723925,-906.86,0.0002,2,"2025-09-30T12:52:03.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540199,1759236723936,-500.0,0.0002,2,"2025-09-30T12:52:03.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540200,1759236723946,-3135.66,0.0002,2,"2025-09-30T12:52:03.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540201,1759236723956,-2151.04,0.0002,2,"2025-09-30T12:52:03.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540202,1759236723966,-500.0,0.0002,2,"2025-09-30T12:52:03.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540203,1759236723977,-500.0,0.0002,2,"2025-09-30T12:52:03.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540204,1759236723987,-1108.16,0.0002,2,"2025-09-30T12:52:03.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540205,1759236723998,-500.0,0.0002,2,"2025-09-30T12:52:03.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540206,1759236724008,-638.79,0.0002,2,"2025-09-30T12:52:04.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540207,1759236724018,-572.19,0.0002,2,"2025-09-30T12:52:04.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540208,1759236724028,-829.99,0.0002,2,"2025-09-30T12:52:04.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540209,1759236724039,-657.04,0.0002,2,"2025-09-30T12:52:04.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540210,1759236724048,-2775.75,0.0002,2,"2025-09-30T12:52:04.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540211,1759236724058,-1121.19,0.0002,2,"2025-09-30T12:52:04.058",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540212,1759236724341,-4624.82,0.0002,2,"2025-09-30T12:52:04.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540213,1759236724350,-939.33,0.0002,2,"2025-09-30T12:52:04.350",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540214,1759236724360,-500.0,0.0002,2,"2025-09-30T12:52:04.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540215,1759236724370,-1073.2,0.0002,2,"2025-09-30T12:52:04.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540216,1759236724379,-2580.78,0.0002,2,"2025-09-30T12:52:04.379",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540217,1759236724391,-1644.44,0.0002,2,"2025-09-30T12:52:04.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540218,1759236724400,-4635.08,0.0002,2,"2025-09-30T12:52:04.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540219,1759236724415,-2774.48,0.0002,2,"2025-09-30T12:52:04.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540220,1759236724426,-500.0,0.0002,2,"2025-09-30T12:52:04.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540221,1759236724437,-1622.26,0.0002,2,"2025-09-30T12:52:04.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540222,1759236724447,-500.0,0.0002,2,"2025-09-30T12:52:04.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540223,1759236724457,-879.12,0.0002,2,"2025-09-30T12:52:04.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540224,1759236724467,-500.0,0.0002,2,"2025-09-30T12:52:04.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540225,1759236724477,-500.0,0.0002,2,"2025-09-30T12:52:04.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540226,1759236724486,-507.27,0.0002,2,"2025-09-30T12:52:04.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540227,1759236724496,-4201.08,0.0002,2,"2025-09-30T12:52:04.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540228,1759236724507,-500.0,0.0002,2,"2025-09-30T12:52:04.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540229,1759236724518,-2633.64,0.0002,2,"2025-09-30T12:52:04.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540230,1759236724528,-500.0,0.0002,2,"2025-09-30T12:52:04.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540231,1759236724539,-500.0,0.0002,2,"2025-09-30T12:52:04.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540232,1759236724549,-5296.49,0.0002,2,"2025-09-30T12:52:04.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540233,1759236724559,-500.0,0.0002,2,"2025-09-30T12:52:04.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540234,1759236724569,-687.91,0.0002,2,"2025-09-30T12:52:04.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540235,1759236724579,-500.0,0.0002,2,"2025-09-30T12:52:04.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540236,1759236724589,-500.0,0.0002,2,"2025-09-30T12:52:04.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540237,1759236724600,-500.0,0.0002,2,"2025-09-30T12:52:04.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540238,1759236724610,-1096.67,0.0002,2,"2025-09-30T12:52:04.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540239,1759236724621,-500.0,0.0002,2,"2025-09-30T12:52:04.621",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540240,1759236724631,-3995.31,0.0002,2,"2025-09-30T12:52:04.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540241,1759236724641,-2031.41,0.0002,2,"2025-09-30T12:52:04.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540242,1759236724652,-802.84,0.0002,2,"2025-09-30T12:52:04.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540243,1759236724662,-2195.66,0.0002,2,"2025-09-30T12:52:04.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540244,1759236724672,-500.0,0.0002,2,"2025-09-30T12:52:04.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540245,1759236724682,-2315.21,0.0002,2,"2025-09-30T12:52:04.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540246,1759236724692,-500.0,0.0002,2,"2025-09-30T12:52:04.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540247,1759236724702,-2795.95,0.0002,2,"2025-09-30T12:52:04.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540248,1759236724714,-500.0,0.0002,2,"2025-09-30T12:52:04.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540249,1759236724724,-2843.26,0.0002,2,"2025-09-30T12:52:04.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540250,1759236724733,-500.0,0.0002,2,"2025-09-30T12:52:04.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540251,1759236724743,-500.0,0.0002,2,"2025-09-30T12:52:04.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540252,1759236724754,-500.0,0.0002,2,"2025-09-30T12:52:04.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540253,1759236724764,-770.21,0.0002,2,"2025-09-30T12:52:04.764",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540254,1759236724773,-500.0,0.0002,2,"2025-09-30T12:52:04.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540255,1759236724783,-500.0,0.0002,2,"2025-09-30T12:52:04.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540256,1759236724793,-500.0,0.0002,2,"2025-09-30T12:52:04.793",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540257,1759236724803,-521.13,0.0002,2,"2025-09-30T12:52:04.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540258,1759236724818,-204.00261971,0.0002,2,"2025-09-30T12:52:04.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540259,1759236724829,-1197.5,0.0002,2,"2025-09-30T12:52:04.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540260,1759236724840,-1731.1,0.0002,2,"2025-09-30T12:52:04.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540261,1759236724850,-1863.44,0.0002,2,"2025-09-30T12:52:04.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540262,1759236724860,-2474.62,0.0002,2,"2025-09-30T12:52:04.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540263,1759236724871,-500.0,0.0002,2,"2025-09-30T12:52:04.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540264,1759236724881,-500.0,0.0002,2,"2025-09-30T12:52:04.881",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540265,1759236724891,-500.0,0.0002,2,"2025-09-30T12:52:04.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540266,1759236724903,-500.0,0.0002,2,"2025-09-30T12:52:04.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540267,1759236724913,-1335.55,0.0002,2,"2025-09-30T12:52:04.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540268,1759236724923,-2446.39,0.0002,2,"2025-09-30T12:52:04.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540269,1759236724933,-568.67,0.0002,2,"2025-09-30T12:52:04.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540270,1759236724943,-1912.02,0.0002,2,"2025-09-30T12:52:04.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540271,1759236724953,-500.0,0.0002,2,"2025-09-30T12:52:04.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540272,1759236724963,-500.0,0.0002,2,"2025-09-30T12:52:04.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540273,1759236724974,-626.84,0.0002,2,"2025-09-30T12:52:04.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540274,1759236724984,-1934.01,0.0002,2,"2025-09-30T12:52:04.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540275,1759236724994,-621.31,0.0002,2,"2025-09-30T12:52:04.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540276,1759236725004,-2610.4,0.0002,2,"2025-09-30T12:52:05.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540277,1759236725014,-500.0,0.0002,2,"2025-09-30T12:52:05.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540278,1759236725024,-500.0,0.0002,2,"2025-09-30T12:52:05.024",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540279,1759236725035,-598.23,0.0002,2,"2025-09-30T12:52:05.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540280,1759236725046,-500.0,0.0002,2,"2025-09-30T12:52:05.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540281,1759236725056,-500.0,0.0002,2,"2025-09-30T12:52:05.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540282,1759236725067,-586.91042877,0.0002,2,"2025-09-30T12:52:05.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540283,1759236725076,-610.56,0.0002,2,"2025-09-30T12:52:05.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540284,1759236725086,-500.0,0.0002,2,"2025-09-30T12:52:05.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540285,1759236725095,-3946.61,0.0002,2,"2025-09-30T12:52:05.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540286,1759236725104,-786.49,0.0002,2,"2025-09-30T12:52:05.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540287,1759236725114,-2744.05,0.0002,2,"2025-09-30T12:52:05.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540288,1759236725124,-500.0,0.0002,2,"2025-09-30T12:52:05.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540289,1759236725133,-1736.91,0.0002,2,"2025-09-30T12:52:05.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540290,1759236725143,-500.0,0.0002,2,"2025-09-30T12:52:05.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540291,1759236725153,-500.0,0.0002,2,"2025-09-30T12:52:05.153",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540292,1759236725162,-1202.76,0.0002,2,"2025-09-30T12:52:05.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540293,1759236725172,-500.0,0.0002,2,"2025-09-30T12:52:05.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540294,1759236725184,-4345.96,0.0002,2,"2025-09-30T12:52:05.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540295,1759236725194,-1978.62,0.0002,2,"2025-09-30T12:52:05.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540296,1759236725203,-500.0,0.0002,2,"2025-09-30T12:52:05.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540297,1759236725212,-500.0,0.0002,2,"2025-09-30T12:52:05.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540298,1759236725221,-599.39,0.0002,2,"2025-09-30T12:52:05.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540299,1759236725231,-925.67,0.0002,2,"2025-09-30T12:52:05.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540300,1759236725240,-648.45,0.0002,2,"2025-09-30T12:52:05.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540301,1759236725250,-1318.96,0.0002,2,"2025-09-30T12:52:05.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540302,1759236725259,-2922.79,0.0002,2,"2025-09-30T12:52:05.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540303,1759236725269,-500.0,0.0002,2,"2025-09-30T12:52:05.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540304,1759236725278,-500.0,0.0002,2,"2025-09-30T12:52:05.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540305,1759236725288,-3545.03,0.0002,2,"2025-09-30T12:52:05.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540306,1759236725297,-500.0,0.0002,2,"2025-09-30T12:52:05.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540307,1759236725307,-500.0,0.0002,2,"2025-09-30T12:52:05.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540308,1759236725317,-1854.6,0.0002,2,"2025-09-30T12:52:05.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540309,1759236725327,-594.57329606,0.0002,2,"2025-09-30T12:52:05.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540310,1759236725337,-3075.3,0.0002,2,"2025-09-30T12:52:05.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540311,1759236725347,-787.29,0.0002,2,"2025-09-30T12:52:05.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540312,1759236725356,-500.0,0.0002,2,"2025-09-30T12:52:05.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540313,1759236725367,-500.0,0.0002,2,"2025-09-30T12:52:05.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540314,1759236725377,-500.0,0.0002,2,"2025-09-30T12:52:05.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540315,1759236725389,-3309.16,0.0002,2,"2025-09-30T12:52:05.389",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540316,1759236725399,-4252.51,0.0002,2,"2025-09-30T12:52:05.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540317,1759236725408,-554.24673417,0.0002,2,"2025-09-30T12:52:05.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540318,1759236725418,-4836.52,0.0002,2,"2025-09-30T12:52:05.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540319,1759236725427,-505.42,0.0002,2,"2025-09-30T12:52:05.427",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540320,1759236725437,-500.0,0.0002,2,"2025-09-30T12:52:05.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540321,1759236725447,-500.0,0.0002,2,"2025-09-30T12:52:05.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540322,1759236725457,-500.0,0.0002,2,"2025-09-30T12:52:05.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540323,1759236725466,-610.04,0.0002,2,"2025-09-30T12:52:05.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540324,1759236725476,-2300.54,0.0002,2,"2025-09-30T12:52:05.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540325,1759236725495,-2771.3,0.0002,2,"2025-09-30T12:52:05.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540326,1759236725507,-500.0,0.0002,2,"2025-09-30T12:52:05.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540327,1759236725518,-500.0,0.0002,2,"2025-09-30T12:52:05.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540328,1759236725528,-500.0,0.0002,2,"2025-09-30T12:52:05.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540329,1759236725538,-500.0,0.0002,2,"2025-09-30T12:52:05.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540330,1759236725549,-1600.72,0.0002,2,"2025-09-30T12:52:05.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540331,1759236725560,-500.0,0.0002,2,"2025-09-30T12:52:05.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540332,1759236725570,-4537.1,0.0002,2,"2025-09-30T12:52:05.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540333,1759236725580,-3468.68,0.0002,2,"2025-09-30T12:52:05.580",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540334,1759236725591,-4138.34,0.0002,2,"2025-09-30T12:52:05.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540335,1759236725601,-500.0,0.0002,2,"2025-09-30T12:52:05.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540336,1759236725612,-500.0,0.0002,2,"2025-09-30T12:52:05.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540337,1759236725623,-2834.78,0.0002,2,"2025-09-30T12:52:05.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540338,1759236725633,-500.0,0.0002,2,"2025-09-30T12:52:05.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540339,1759236725643,-2219.19,0.0002,2,"2025-09-30T12:52:05.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540340,1759236725653,-1285.88,0.0002,2,"2025-09-30T12:52:05.653",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540341,1759236725663,-500.0,0.0002,2,"2025-09-30T12:52:05.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540342,1759236725674,-865.96,0.0002,2,"2025-09-30T12:52:05.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540343,1759236725690,-500.0,0.0002,2,"2025-09-30T12:52:05.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540344,1759236725701,-500.0,0.0002,2,"2025-09-30T12:52:05.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540345,1759236725711,-3259.44,0.0002,2,"2025-09-30T12:52:05.711",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540346,1759236725722,-1028.47,0.0002,2,"2025-09-30T12:52:05.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540347,1759236725733,-836.63,0.0002,2,"2025-09-30T12:52:05.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540348,1759236725743,-373.61713209,0.0002,2,"2025-09-30T12:52:05.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540349,1759236725754,-3419.59,0.0002,2,"2025-09-30T12:52:05.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540350,1759236725765,-8334.17,0.0002,2,"2025-09-30T12:52:05.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540351,1759236725776,-2557.33,0.0002,2,"2025-09-30T12:52:05.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540352,1759236725787,-2084.4,0.0002,2,"2025-09-30T12:52:05.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540353,1759236725797,-1859.67,0.0002,2,"2025-09-30T12:52:05.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540354,1759236725807,-618.66,0.0002,2,"2025-09-30T12:52:05.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540355,1759236725821,-697.8,0.0002,2,"2025-09-30T12:52:05.821",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540356,1759236725832,-500.0,0.0002,2,"2025-09-30T12:52:05.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540357,1759236725842,-872.72,0.0002,2,"2025-09-30T12:52:05.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540358,1759236725853,-500.0,0.0002,2,"2025-09-30T12:52:05.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540359,1759236725864,-871.1,0.0002,2,"2025-09-30T12:52:05.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540360,1759236725876,-1859.04,0.0002,2,"2025-09-30T12:52:05.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540361,1759236725887,-1063.98,0.0002,2,"2025-09-30T12:52:05.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540362,1759236725899,-150.0,0.0002,2,"2025-09-30T12:52:05.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540363,1759236725909,-509.5,0.0002,2,"2025-09-30T12:52:05.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540364,1759236725920,-10507.95,0.0002,2,"2025-09-30T12:52:05.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540365,1759236725930,-500.0,0.0002,2,"2025-09-30T12:52:05.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540366,1759236725940,-500.0,0.0002,2,"2025-09-30T12:52:05.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540367,1759236725950,-929.49,0.0002,2,"2025-09-30T12:52:05.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540368,1759236725960,-500.0,0.0002,2,"2025-09-30T12:52:05.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540369,1759236725971,-455.42393607,0.0002,2,"2025-09-30T12:52:05.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540370,1759236725982,-745.96,0.0002,2,"2025-09-30T12:52:05.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540371,1759236725992,-4439.11,0.0002,2,"2025-09-30T12:52:05.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540372,1759236726003,-2792.99,0.0002,2,"2025-09-30T12:52:06.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540373,1759236726018,-500.0,0.0002,2,"2025-09-30T12:52:06.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540374,1759236726028,-989.05,0.0002,2,"2025-09-30T12:52:06.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540375,1759236726038,-4340.48,0.0002,2,"2025-09-30T12:52:06.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540376,1759236726048,-1279.39,0.0002,2,"2025-09-30T12:52:06.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540377,1759236726059,-2129.67,0.0002,2,"2025-09-30T12:52:06.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540378,1759236726074,-500.0,0.0002,2,"2025-09-30T12:52:06.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540379,1759236726086,-548.12,0.0002,2,"2025-09-30T12:52:06.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540380,1759236726097,-500.0,0.0002,2,"2025-09-30T12:52:06.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540381,1759236726108,-3669.84,0.0002,2,"2025-09-30T12:52:06.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540382,1759236726120,-805.4,0.0002,2,"2025-09-30T12:52:06.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540383,1759236726130,-3523.25,0.0002,2,"2025-09-30T12:52:06.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540384,1759236726141,-2285.37,0.0002,2,"2025-09-30T12:52:06.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540385,1759236726152,-500.0,0.0002,2,"2025-09-30T12:52:06.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540386,1759236726163,-5551.49,0.0002,2,"2025-09-30T12:52:06.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540387,1759236726173,-5950.02,0.0002,2,"2025-09-30T12:52:06.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540388,1759236726184,-6330.81,0.0002,2,"2025-09-30T12:52:06.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540389,1759236726194,-4104.25,0.0002,2,"2025-09-30T12:52:06.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540390,1759236726205,-1154.61,0.0002,2,"2025-09-30T12:52:06.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540391,1759236726221,-500.0,0.0002,2,"2025-09-30T12:52:06.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540392,1759236726232,-1583.44,0.0002,2,"2025-09-30T12:52:06.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540393,1759236726242,-546.47,0.0002,2,"2025-09-30T12:52:06.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540394,1759236726252,-1613.6,0.0002,2,"2025-09-30T12:52:06.252",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540395,1759236726263,-2256.46,0.0002,2,"2025-09-30T12:52:06.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540396,1759236726274,-576.79,0.0002,2,"2025-09-30T12:52:06.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540397,1759236726285,-4612.6,0.0002,2,"2025-09-30T12:52:06.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540398,1759236726296,-1406.64,0.0002,2,"2025-09-30T12:52:06.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540399,1759236726306,-15617.62,0.0002,2,"2025-09-30T12:52:06.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540400,1759236726316,-893.75,0.0002,2,"2025-09-30T12:52:06.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540401,1759236726327,-708.23,0.0002,2,"2025-09-30T12:52:06.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540402,1759236726336,-500.0,0.0002,2,"2025-09-30T12:52:06.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540403,1759236726347,-500.0,0.0002,2,"2025-09-30T12:52:06.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540404,1759236726356,-7867.12,0.0002,2,"2025-09-30T12:52:06.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540405,1759236726366,-500.0,0.0002,2,"2025-09-30T12:52:06.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540406,1759236726376,-3222.59,0.0002,2,"2025-09-30T12:52:06.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540407,1759236726387,-4430.21,0.0002,2,"2025-09-30T12:52:06.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540408,1759236726397,-3094.31,0.0002,2,"2025-09-30T12:52:06.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540409,1759236726408,-8599.07,0.0002,2,"2025-09-30T12:52:06.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540410,1759236726418,-500.0,0.0002,2,"2025-09-30T12:52:06.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540411,1759236726428,-1608.86,0.0002,2,"2025-09-30T12:52:06.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540412,1759236726437,-4834.6,0.0002,2,"2025-09-30T12:52:06.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540413,1759236726448,-535.69,0.0002,2,"2025-09-30T12:52:06.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540414,1759236726458,-5002.0,0.0002,2,"2025-09-30T12:52:06.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540415,1759236726468,-771.77,0.0002,2,"2025-09-30T12:52:06.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540416,1759236726478,-500.0,0.0002,2,"2025-09-30T12:52:06.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540417,1759236726488,-6082.65,0.0002,2,"2025-09-30T12:52:06.488",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540418,1759236726498,-4224.68,0.0002,2,"2025-09-30T12:52:06.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540419,1759236726508,-2260.51,0.0002,2,"2025-09-30T12:52:06.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540420,1759236726517,-500.0,0.0002,2,"2025-09-30T12:52:06.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540421,1759236726527,-2607.66,0.0002,2,"2025-09-30T12:52:06.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540422,1759236726536,-4485.22,0.0002,2,"2025-09-30T12:52:06.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540423,1759236726547,-782.32,0.0002,2,"2025-09-30T12:52:06.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540424,1759236726557,-500.0,0.0002,2,"2025-09-30T12:52:06.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540425,1759236726567,-4052.2,0.0002,2,"2025-09-30T12:52:06.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540426,1759236726577,-500.0,0.0002,2,"2025-09-30T12:52:06.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540427,1759236726587,-500.0,0.0002,2,"2025-09-30T12:52:06.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540428,1759236726596,-500.0,0.0002,2,"2025-09-30T12:52:06.596",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540429,1759236726606,-4198.69,0.0002,2,"2025-09-30T12:52:06.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540430,1759236726616,-3481.91,0.0002,2,"2025-09-30T12:52:06.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540431,1759236726626,-1404.94,0.0002,2,"2025-09-30T12:52:06.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540432,1759236726635,-2345.29,0.0002,2,"2025-09-30T12:52:06.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540433,1759236727232,-500.0,0.0002,2,"2025-09-30T12:52:07.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540434,1759236727249,-886.09,0.0002,2,"2025-09-30T12:52:07.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540435,1759236727259,-500.0,0.0002,2,"2025-09-30T12:52:07.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540436,1759236727272,-11810.4,0.0002,2,"2025-09-30T12:52:07.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540437,1759236727283,-854.6,0.0002,2,"2025-09-30T12:52:07.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540438,1759236727294,-559.36,0.0002,2,"2025-09-30T12:52:07.294",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540439,1759236727304,-500.0,0.0002,2,"2025-09-30T12:52:07.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540440,1759236727313,-4218.11,0.0002,2,"2025-09-30T12:52:07.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540441,1759236727322,-500.0,0.0002,2,"2025-09-30T12:52:07.322",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540442,1759236727335,-11135.57,0.0002,2,"2025-09-30T12:52:07.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540443,1759236727348,-500.0,0.0002,2,"2025-09-30T12:52:07.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540444,1759236727359,-4919.51,0.0002,2,"2025-09-30T12:52:07.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540445,1759236727369,-500.0,0.0002,2,"2025-09-30T12:52:07.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540446,1759236727378,-500.0,0.0002,2,"2025-09-30T12:52:07.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540447,1759236727388,-966.27,0.0002,2,"2025-09-30T12:52:07.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540448,1759236727399,-4531.41,0.0002,2,"2025-09-30T12:52:07.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540449,1759236727411,-500.0,0.0002,2,"2025-09-30T12:52:07.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540450,1759236727421,-500.0,0.0002,2,"2025-09-30T12:52:07.421",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540451,1759236727432,-1390.21,0.0002,2,"2025-09-30T12:52:07.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540452,1759236727443,-1775.8,0.0002,2,"2025-09-30T12:52:07.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540453,1759236727453,-3442.87,0.0002,2,"2025-09-30T12:52:07.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540454,1759236727463,-500.0,0.0002,2,"2025-09-30T12:52:07.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540455,1759236727473,-1630.94,0.0002,2,"2025-09-30T12:52:07.473",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540456,1759236727482,-500.0,0.0002,2,"2025-09-30T12:52:07.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540457,1759236727492,-738.87,0.0002,2,"2025-09-30T12:52:07.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540458,1759236727503,-986.68,0.0002,2,"2025-09-30T12:52:07.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540459,1759236727513,-1338.26,0.0002,2,"2025-09-30T12:52:07.513",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540460,1759236727523,-500.0,0.0002,2,"2025-09-30T12:52:07.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540461,1759236727534,-934.2,0.0002,2,"2025-09-30T12:52:07.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540462,1759236727544,-958.77,0.0002,2,"2025-09-30T12:52:07.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540463,1759236727553,-500.0,0.0002,2,"2025-09-30T12:52:07.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540464,1759236727565,-2361.94,0.0002,2,"2025-09-30T12:52:07.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540465,1759236727574,-500.0,0.0002,2,"2025-09-30T12:52:07.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540466,1759236727584,-500.0,0.0002,2,"2025-09-30T12:52:07.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540467,1759236727594,-508.20951739,0.0002,2,"2025-09-30T12:52:07.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540468,1759236727603,-169.1,0.0002,2,"2025-09-30T12:52:07.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540469,1759236727613,-5791.96,0.0002,2,"2025-09-30T12:52:07.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540470,1759236727623,-1117.79,0.0002,2,"2025-09-30T12:52:07.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540471,1759236727632,-500.0,0.0002,2,"2025-09-30T12:52:07.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540472,1759236727642,-4271.07,0.0002,2,"2025-09-30T12:52:07.642",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540473,1759236727652,-500.0,0.0002,2,"2025-09-30T12:52:07.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540474,1759236727662,-500.0,0.0002,2,"2025-09-30T12:52:07.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540475,1759236727671,-500.0,0.0002,2,"2025-09-30T12:52:07.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540476,1759236727681,-500.0,0.0002,2,"2025-09-30T12:52:07.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540477,1759236727691,-268.72609891,0.0002,2,"2025-09-30T12:52:07.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540478,1759236727700,-500.0,0.0002,2,"2025-09-30T12:52:07.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540479,1759236727710,-500.0,0.0002,2,"2025-09-30T12:52:07.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540480,1759236727720,-3304.23,0.0002,2,"2025-09-30T12:52:07.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540481,1759236727730,-715.09,0.0002,2,"2025-09-30T12:52:07.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540482,1759236727740,-5730.05,0.0002,2,"2025-09-30T12:52:07.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540483,1759236727750,-1235.06,0.0002,2,"2025-09-30T12:52:07.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540484,1759236727761,-3680.77,0.0002,2,"2025-09-30T12:52:07.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540485,1759236727772,-500.0,0.0002,2,"2025-09-30T12:52:07.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540486,1759236727782,-937.61,0.0002,2,"2025-09-30T12:52:07.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540487,1759236727792,-2811.19,0.0002,2,"2025-09-30T12:52:07.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540488,1759236727803,-730.34,0.0002,2,"2025-09-30T12:52:07.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540489,1759236727814,-4400.59,0.0002,2,"2025-09-30T12:52:07.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540490,1759236727827,-5411.44,0.0002,2,"2025-09-30T12:52:07.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540491,1759236727838,-781.28,0.0002,2,"2025-09-30T12:52:07.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540492,1759236727849,-500.0,0.0002,2,"2025-09-30T12:52:07.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540493,1759236727859,-500.0,0.0002,2,"2025-09-30T12:52:07.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540494,1759236727870,-1451.45,0.0002,2,"2025-09-30T12:52:07.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540495,1759236727880,-775.98,0.0002,2,"2025-09-30T12:52:07.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540496,1759236727889,-4496.61,0.0002,2,"2025-09-30T12:52:07.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540497,1759236727900,-5464.08,0.0002,2,"2025-09-30T12:52:07.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540498,1759236727910,-500.0,0.0002,2,"2025-09-30T12:52:07.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540499,1759236727919,-4726.46,0.0002,2,"2025-09-30T12:52:07.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540500,1759236727929,-5606.8,0.0002,2,"2025-09-30T12:52:07.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540501,1759236727939,-5259.88,0.0002,2,"2025-09-30T12:52:07.939",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540502,1759236727948,-500.0,0.0002,2,"2025-09-30T12:52:07.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540503,1759236727957,-500.0,0.0002,2,"2025-09-30T12:52:07.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540504,1759236727967,-3908.19,0.0002,2,"2025-09-30T12:52:07.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540505,1759236727977,-334.56289888,0.0002,2,"2025-09-30T12:52:07.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540506,1759236727987,-4349.5,0.0002,2,"2025-09-30T12:52:07.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540507,1759236727996,-500.0,0.0002,2,"2025-09-30T12:52:07.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540508,1759236728005,-500.0,0.0002,2,"2025-09-30T12:52:08.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540509,1759236728014,-500.0,0.0002,2,"2025-09-30T12:52:08.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540510,1759236728031,-500.0,0.0002,2,"2025-09-30T12:52:08.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540511,1759236728044,-2939.81,0.0002,2,"2025-09-30T12:52:08.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540512,1759236728054,-500.0,0.0002,2,"2025-09-30T12:52:08.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540513,1759236728064,-3323.26,0.0002,2,"2025-09-30T12:52:08.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540514,1759236728074,-2283.42,0.0002,2,"2025-09-30T12:52:08.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540515,1759236728083,-1821.92,0.0002,2,"2025-09-30T12:52:08.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540516,1759236728093,-1256.35,0.0002,2,"2025-09-30T12:52:08.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540517,1759236728103,-1954.99,0.0002,2,"2025-09-30T12:52:08.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540518,1759236728113,-4512.75,0.0002,2,"2025-09-30T12:52:08.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540519,1759236728123,-500.0,0.0002,2,"2025-09-30T12:52:08.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540520,1759236728132,-3925.81,0.0002,2,"2025-09-30T12:52:08.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540521,1759236728142,-500.0,0.0002,2,"2025-09-30T12:52:08.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540522,1759236728151,-500.0,0.0002,2,"2025-09-30T12:52:08.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540523,1759236728161,-605.98458568,0.0002,2,"2025-09-30T12:52:08.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540524,1759236728170,-6111.21,0.0002,2,"2025-09-30T12:52:08.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540525,1759236728180,-2841.53,0.0002,2,"2025-09-30T12:52:08.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540526,1759236728189,-500.0,0.0002,2,"2025-09-30T12:52:08.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540527,1759236728199,-500.0,0.0002,2,"2025-09-30T12:52:08.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540528,1759236728208,-8170.98,0.0002,2,"2025-09-30T12:52:08.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540529,1759236728218,-1249.51,0.0002,2,"2025-09-30T12:52:08.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540530,1759236728227,-2157.39,0.0002,2,"2025-09-30T12:52:08.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540531,1759236728237,-3100.53,0.0002,2,"2025-09-30T12:52:08.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540532,1759236728247,-5064.26,0.0002,2,"2025-09-30T12:52:08.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540533,1759236728256,-3871.47,0.0002,2,"2025-09-30T12:52:08.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540534,1759236728266,-500.0,0.0002,2,"2025-09-30T12:52:08.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540535,1759236728276,-761.53,0.0002,2,"2025-09-30T12:52:08.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540536,1759236728286,-3113.64,0.0002,2,"2025-09-30T12:52:08.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540537,1759236728296,-1552.44,0.0002,2,"2025-09-30T12:52:08.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540538,1759236728306,-3678.71,0.0002,2,"2025-09-30T12:52:08.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540539,1759236728316,-500.0,0.0002,2,"2025-09-30T12:52:08.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540540,1759236728326,-1427.41,0.0002,2,"2025-09-30T12:52:08.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540541,1759236728336,-1340.22,0.0002,2,"2025-09-30T12:52:08.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540542,1759236728346,-2755.02,0.0002,2,"2025-09-30T12:52:08.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540543,1759236728356,-500.0,0.0002,2,"2025-09-30T12:52:08.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540544,1759236728366,-6442.41,0.0002,2,"2025-09-30T12:52:08.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540545,1759236728376,-875.73,0.0002,2,"2025-09-30T12:52:08.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540546,1759236728386,-694.15,0.0002,2,"2025-09-30T12:52:08.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540547,1759236728396,-2781.0,0.0002,2,"2025-09-30T12:52:08.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540548,1759236728406,-1860.95,0.0002,2,"2025-09-30T12:52:08.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540549,1759236728416,-826.29,0.0002,2,"2025-09-30T12:52:08.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540550,1759236728426,-500.0,0.0002,2,"2025-09-30T12:52:08.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540551,1759236728436,-500.0,0.0002,2,"2025-09-30T12:52:08.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540552,1759236728446,-22451.0,0.0002,2,"2025-09-30T12:52:08.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540553,1759236728456,-6949.9,0.0002,2,"2025-09-30T12:52:08.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540554,1759236728466,-4022.76,0.0002,2,"2025-09-30T12:52:08.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540555,1759236728475,-500.0,0.0002,2,"2025-09-30T12:52:08.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540556,1759236728485,-7280.81,0.0002,2,"2025-09-30T12:52:08.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540557,1759236728495,-500.0,0.0002,2,"2025-09-30T12:52:08.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540558,1759236728504,-5522.62,0.0002,2,"2025-09-30T12:52:08.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540559,1759236728514,-500.0,0.0002,2,"2025-09-30T12:52:08.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540560,1759236728525,-4837.09,0.0002,2,"2025-09-30T12:52:08.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540561,1759236728535,-500.0,0.0002,2,"2025-09-30T12:52:08.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540562,1759236728545,-610.29,0.0002,2,"2025-09-30T12:52:08.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540563,1759236728555,-3296.57,0.0002,2,"2025-09-30T12:52:08.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540564,1759236728565,-529.91,0.0002,2,"2025-09-30T12:52:08.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540565,1759236728575,-647.37,0.0002,2,"2025-09-30T12:52:08.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540566,1759236728585,-858.6,0.0002,2,"2025-09-30T12:52:08.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540567,1759236728595,-2405.12,0.0002,2,"2025-09-30T12:52:08.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540568,1759236728605,-1934.59,0.0002,2,"2025-09-30T12:52:08.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540569,1759236728615,-491.92954698,0.0002,2,"2025-09-30T12:52:08.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540570,1759236728625,-500.0,0.0002,2,"2025-09-30T12:52:08.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540571,1759236728640,-2171.4,0.0002,2,"2025-09-30T12:52:08.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540572,1759236728651,-3571.8,0.0002,2,"2025-09-30T12:52:08.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540573,1759236728662,-8309.91,0.0002,2,"2025-09-30T12:52:08.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540574,1759236728673,-1072.81,0.0002,2,"2025-09-30T12:52:08.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540575,1759236728683,-500.0,0.0002,2,"2025-09-30T12:52:08.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540576,1759236728693,-500.0,0.0002,2,"2025-09-30T12:52:08.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540577,1759236728703,-8791.84,0.0002,2,"2025-09-30T12:52:08.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540578,1759236728714,-500.0,0.0002,2,"2025-09-30T12:52:08.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540579,1759236728724,-500.0,0.0002,2,"2025-09-30T12:52:08.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540580,1759236728735,-500.0,0.0002,2,"2025-09-30T12:52:08.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540581,1759236728746,-1146.39,0.0002,2,"2025-09-30T12:52:08.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540582,1759236728756,-5681.34,0.0002,2,"2025-09-30T12:52:08.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540583,1759236728766,-500.0,0.0002,2,"2025-09-30T12:52:08.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540584,1759236728776,-4544.53,0.0002,2,"2025-09-30T12:52:08.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540585,1759236728787,-550.71,0.0002,2,"2025-09-30T12:52:08.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540586,1759236728797,-931.46,0.0002,2,"2025-09-30T12:52:08.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540587,1759236728807,-1091.82,0.0002,2,"2025-09-30T12:52:08.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540588,1759236728817,-3373.16,0.0002,2,"2025-09-30T12:52:08.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540589,1759236728832,-500.0,0.0002,2,"2025-09-30T12:52:08.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540590,1759236728842,-6286.35,0.0002,2,"2025-09-30T12:52:08.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540591,1759236728853,-500.0,0.0002,2,"2025-09-30T12:52:08.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540592,1759236728863,-2088.79,0.0002,2,"2025-09-30T12:52:08.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540593,1759236728874,-995.39,0.0002,2,"2025-09-30T12:52:08.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540594,1759236728884,-20780.06,0.0002,2,"2025-09-30T12:52:08.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540595,1759236728895,-1361.61,0.0002,2,"2025-09-30T12:52:08.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540596,1759236728907,-552.85,0.0002,2,"2025-09-30T12:52:08.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540597,1759236728917,-1382.23,0.0002,2,"2025-09-30T12:52:08.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540598,1759236728927,-626.59,0.0002,2,"2025-09-30T12:52:08.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540599,1759236728938,-500.0,0.0002,2,"2025-09-30T12:52:08.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540600,1759236728948,-7317.79,0.0002,2,"2025-09-30T12:52:08.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540601,1759236728959,-863.38,0.0002,2,"2025-09-30T12:52:08.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540602,1759236728970,-500.0,0.0002,2,"2025-09-30T12:52:08.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540603,1759236728980,-500.0,0.0002,2,"2025-09-30T12:52:08.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540604,1759236728991,-2931.23,0.0002,2,"2025-09-30T12:52:08.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540605,1759236729002,-1085.95,0.0002,2,"2025-09-30T12:52:09.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540606,1759236729012,-955.85,0.0002,2,"2025-09-30T12:52:09.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540607,1759236729024,-643.10052339,0.0002,2,"2025-09-30T12:52:09.024",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540608,1759236729035,-500.0,0.0002,2,"2025-09-30T12:52:09.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540609,1759236729045,-4502.44,0.0002,2,"2025-09-30T12:52:09.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540610,1759236729056,-583.56,0.0002,2,"2025-09-30T12:52:09.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540611,1759236729066,-600.59,0.0002,2,"2025-09-30T12:52:09.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540612,1759236729077,-2124.7,0.0002,2,"2025-09-30T12:52:09.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540613,1759236729087,-500.0,0.0002,2,"2025-09-30T12:52:09.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540614,1759236729097,-946.36,0.0002,2,"2025-09-30T12:52:09.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540615,1759236729107,-500.0,0.0002,2,"2025-09-30T12:52:09.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540616,1759236729119,-500.0,0.0002,2,"2025-09-30T12:52:09.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540617,1759236729129,-500.0,0.0002,2,"2025-09-30T12:52:09.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540618,1759236729140,-647.51,0.0002,2,"2025-09-30T12:52:09.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540619,1759236729150,-1563.0,0.0002,2,"2025-09-30T12:52:09.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540620,1759236729160,-686.03,0.0002,2,"2025-09-30T12:52:09.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540621,1759236729170,-500.0,0.0002,2,"2025-09-30T12:52:09.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540622,1759236729180,-8455.89,0.0002,2,"2025-09-30T12:52:09.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540623,1759236729191,-518.83,0.0002,2,"2025-09-30T12:52:09.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540624,1759236729200,-7304.97,0.0002,2,"2025-09-30T12:52:09.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540625,1759236729210,-5771.21,0.0002,2,"2025-09-30T12:52:09.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540626,1759236729220,-1411.3,0.0002,2,"2025-09-30T12:52:09.220",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540627,1759236729231,-980.63,0.0002,2,"2025-09-30T12:52:09.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540628,1759236729246,-538.51,0.0002,2,"2025-09-30T12:52:09.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540629,1759236729257,-3656.45,0.0002,2,"2025-09-30T12:52:09.257",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540630,1759236729267,-900.85,0.0002,2,"2025-09-30T12:52:09.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540631,1759236729277,-500.0,0.0002,2,"2025-09-30T12:52:09.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540632,1759236729287,-500.0,0.0002,2,"2025-09-30T12:52:09.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540633,1759236729299,-1539.27,0.0002,2,"2025-09-30T12:52:09.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540634,1759236729309,-3495.87,0.0002,2,"2025-09-30T12:52:09.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540635,1759236729320,-1212.58,0.0002,2,"2025-09-30T12:52:09.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540636,1759236729330,-1284.53,0.0002,2,"2025-09-30T12:52:09.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540637,1759236729341,-2614.82,0.0002,2,"2025-09-30T12:52:09.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540638,1759236729351,-20621.41,0.0002,2,"2025-09-30T12:52:09.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540639,1759236729361,-500.0,0.0002,2,"2025-09-30T12:52:09.361",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540640,1759236729372,-324.57796877,0.0002,2,"2025-09-30T12:52:09.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540641,1759236729382,-500.0,0.0002,2,"2025-09-30T12:52:09.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540642,1759236729393,-500.0,0.0002,2,"2025-09-30T12:52:09.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540643,1759236729403,-945.74,0.0002,2,"2025-09-30T12:52:09.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540644,1759236729415,-500.0,0.0002,2,"2025-09-30T12:52:09.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540645,1759236729426,-1404.11,0.0002,2,"2025-09-30T12:52:09.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540646,1759236729436,-691.97,0.0002,2,"2025-09-30T12:52:09.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540647,1759236729446,-500.0,0.0002,2,"2025-09-30T12:52:09.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540648,1759236729456,-500.0,0.0002,2,"2025-09-30T12:52:09.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540649,1759236729466,-500.0,0.0002,2,"2025-09-30T12:52:09.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540650,1759236729476,-2841.81,0.0002,2,"2025-09-30T12:52:09.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540651,1759236729488,-5307.21,0.0002,2,"2025-09-30T12:52:09.488",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540652,1759236729498,-500.0,0.0002,2,"2025-09-30T12:52:09.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540653,1759236729509,-4690.1,0.0002,2,"2025-09-30T12:52:09.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540654,1759236729520,-19283.37,0.0002,2,"2025-09-30T12:52:09.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540655,1759236729531,-500.0,0.0002,2,"2025-09-30T12:52:09.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540656,1759236729541,-4442.33,0.0002,2,"2025-09-30T12:52:09.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540657,1759236729551,-2391.54,0.0002,2,"2025-09-30T12:52:09.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540658,1759236729562,-5540.87,0.0002,2,"2025-09-30T12:52:09.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540659,1759236729572,-3710.9,0.0002,2,"2025-09-30T12:52:09.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540660,1759236729582,-5362.41,0.0002,2,"2025-09-30T12:52:09.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540661,1759236729592,-500.0,0.0002,2,"2025-09-30T12:52:09.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540662,1759236729603,-923.24,0.0002,2,"2025-09-30T12:52:09.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540663,1759236729612,-934.91,0.0002,2,"2025-09-30T12:52:09.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540664,1759236729623,-3621.62,0.0002,2,"2025-09-30T12:52:09.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540665,1759236729633,-1000.94,0.0002,2,"2025-09-30T12:52:09.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540666,1759236729644,-500.0,0.0002,2,"2025-09-30T12:52:09.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540667,1759236729654,-6705.33,0.0002,2,"2025-09-30T12:52:09.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540668,1759236729664,-500.0,0.0002,2,"2025-09-30T12:52:09.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540669,1759236729675,-500.0,0.0002,2,"2025-09-30T12:52:09.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540670,1759236729686,-2676.52,0.0002,2,"2025-09-30T12:52:09.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540671,1759236729697,-1429.01,0.0002,2,"2025-09-30T12:52:09.697",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540672,1759236729707,-500.0,0.0002,2,"2025-09-30T12:52:09.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540673,1759236729717,-1639.11,0.0002,2,"2025-09-30T12:52:09.717",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540674,1759236729729,-500.0,0.0002,2,"2025-09-30T12:52:09.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540675,1759236729739,-4353.78,0.0002,2,"2025-09-30T12:52:09.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540676,1759236730034,-654.98,0.0002,2,"2025-09-30T12:52:10.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540677,1759236730044,-3746.29,0.0002,2,"2025-09-30T12:52:10.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540678,1759236730054,-500.0,0.0002,2,"2025-09-30T12:52:10.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540679,1759236730064,-500.0,0.0002,2,"2025-09-30T12:52:10.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540680,1759236730073,-1228.07,0.0002,2,"2025-09-30T12:52:10.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540681,1759236730083,-500.0,0.0002,2,"2025-09-30T12:52:10.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540682,1759236730093,-500.0,0.0002,2,"2025-09-30T12:52:10.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540683,1759236730102,-500.0,0.0002,2,"2025-09-30T12:52:10.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540684,1759236730113,-6793.84,0.0002,2,"2025-09-30T12:52:10.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540685,1759236730122,-771.21,0.0002,2,"2025-09-30T12:52:10.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540686,1759236730132,-2023.02,0.0002,2,"2025-09-30T12:52:10.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540687,1759236730141,-3994.63,0.0002,2,"2025-09-30T12:52:10.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540688,1759236730151,-1848.51,0.0002,2,"2025-09-30T12:52:10.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540689,1759236730160,-508.54,0.0002,2,"2025-09-30T12:52:10.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540690,1759236730169,-7114.54,0.0002,2,"2025-09-30T12:52:10.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540691,1759236730179,-813.64,0.0002,2,"2025-09-30T12:52:10.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540692,1759236730188,-500.0,0.0002,2,"2025-09-30T12:52:10.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540693,1759236730197,-7172.54,0.0002,2,"2025-09-30T12:52:10.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540694,1759236730207,-426.06571073,0.0002,2,"2025-09-30T12:52:10.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540695,1759236730216,-3815.16,0.0002,2,"2025-09-30T12:52:10.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540696,1759236730226,-1303.96,0.0002,2,"2025-09-30T12:52:10.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540697,1759236730235,-527.56,0.0002,2,"2025-09-30T12:52:10.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540698,1759236730244,-527.07,0.0002,2,"2025-09-30T12:52:10.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540699,1759236730254,-1399.73,0.0002,2,"2025-09-30T12:52:10.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540700,1759236730263,-500.0,0.0002,2,"2025-09-30T12:52:10.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540701,1759236730272,-500.0,0.0002,2,"2025-09-30T12:52:10.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540702,1759236730282,-2619.03,0.0002,2,"2025-09-30T12:52:10.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540703,1759236730291,-2913.4,0.0002,2,"2025-09-30T12:52:10.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540704,1759236730300,-21774.44,0.0002,2,"2025-09-30T12:52:10.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540705,1759236730309,-500.0,0.0002,2,"2025-09-30T12:52:10.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540706,1759236730319,-2968.61,0.0002,2,"2025-09-30T12:52:10.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540707,1759236730329,-500.0,0.0002,2,"2025-09-30T12:52:10.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540708,1759236730339,-1918.13,0.0002,2,"2025-09-30T12:52:10.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540709,1759236730348,-1472.51,0.0002,2,"2025-09-30T12:52:10.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540710,1759236730358,-500.0,0.0002,2,"2025-09-30T12:52:10.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540711,1759236730368,-4650.74,0.0002,2,"2025-09-30T12:52:10.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540712,1759236730378,-500.0,0.0002,2,"2025-09-30T12:52:10.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540713,1759236730391,-500.0,0.0002,2,"2025-09-30T12:52:10.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540714,1759236730400,-2147.86,0.0002,2,"2025-09-30T12:52:10.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540715,1759236730410,-500.0,0.0002,2,"2025-09-30T12:52:10.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540716,1759236730420,-1174.34,0.0002,2,"2025-09-30T12:52:10.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540717,1759236730430,-19565.78,0.0002,2,"2025-09-30T12:52:10.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540718,1759236730439,-1497.08,0.0002,2,"2025-09-30T12:52:10.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540719,1759236730448,-500.0,0.0002,2,"2025-09-30T12:52:10.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540720,1759236730458,-3388.02,0.0002,2,"2025-09-30T12:52:10.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540721,1759236730468,-4713.09,0.0002,2,"2025-09-30T12:52:10.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540722,1759236730478,-2799.17,0.0002,2,"2025-09-30T12:52:10.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540723,1759236730487,-2233.98,0.0002,2,"2025-09-30T12:52:10.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540724,1759236730497,-1348.57,0.0002,2,"2025-09-30T12:52:10.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540725,1759236730508,-1023.1,0.0002,2,"2025-09-30T12:52:10.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540726,1759236730517,-1643.92,0.0002,2,"2025-09-30T12:52:10.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540727,1759236730527,-4000.0,0.0002,4,"2025-09-30T12:52:10.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540728,1759236730536,-1425.3,0.0002,2,"2025-09-30T12:52:10.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540729,1759236730547,-4011.93,0.0002,2,"2025-09-30T12:52:10.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540730,1759236730558,-1836.14,0.0002,2,"2025-09-30T12:52:10.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540731,1759236730568,-500.0,0.0002,2,"2025-09-30T12:52:10.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540732,1759236730578,-500.0,0.0002,2,"2025-09-30T12:52:10.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540733,1759236730588,-1122.49,0.0002,2,"2025-09-30T12:52:10.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540734,1759236730599,-3165.44,0.0002,2,"2025-09-30T12:52:10.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540735,1759236730609,-500.0,0.0002,2,"2025-09-30T12:52:10.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540736,1759236730618,-500.0,0.0002,2,"2025-09-30T12:52:10.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540737,1759236730628,-636.3,0.0002,2,"2025-09-30T12:52:10.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540738,1759236730637,-1351.71,0.0002,2,"2025-09-30T12:52:10.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540739,1759236730647,-500.0,0.0002,2,"2025-09-30T12:52:10.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540740,1759236730656,-500.0,0.0002,2,"2025-09-30T12:52:10.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540741,1759236730665,-4883.0,0.0002,2,"2025-09-30T12:52:10.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540742,1759236730675,-4753.48,0.0002,2,"2025-09-30T12:52:10.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540743,1759236730684,-934.85,0.0002,2,"2025-09-30T12:52:10.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540744,1759236730693,-500.0,0.0002,2,"2025-09-30T12:52:10.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540745,1759236730703,-12816.21,0.0002,2,"2025-09-30T12:52:10.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540746,1759236730714,-1515.69,0.0002,2,"2025-09-30T12:52:10.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540747,1759236730726,-4248.48,0.0002,2,"2025-09-30T12:52:10.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540748,1759236730736,-1085.56,0.0002,2,"2025-09-30T12:52:10.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540749,1759236730746,-3443.7,0.0002,2,"2025-09-30T12:52:10.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540750,1759236730756,-500.0,0.0002,2,"2025-09-30T12:52:10.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540751,1759236730765,-10208.2,0.0002,2,"2025-09-30T12:52:10.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540752,1759236730775,-500.0,0.0002,2,"2025-09-30T12:52:10.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540753,1759236730784,-2104.83,0.0002,2,"2025-09-30T12:52:10.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540754,1759236730793,-500.0,0.0002,2,"2025-09-30T12:52:10.793",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540755,1759236730803,-2104.83,0.0002,2,"2025-09-30T12:52:10.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540756,1759236730812,-500.0,0.0002,2,"2025-09-30T12:52:10.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540757,1759236730822,-560.67,0.0002,2,"2025-09-30T12:52:10.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540758,1759236730835,-18773.04,0.0002,2,"2025-09-30T12:52:10.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540759,1759236730846,-821.31,0.0002,2,"2025-09-30T12:52:10.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540760,1759236730856,-961.69,0.0002,2,"2025-09-30T12:52:10.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540761,1759236730866,-500.0,0.0002,2,"2025-09-30T12:52:10.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540762,1759236730877,-2759.4,0.0002,2,"2025-09-30T12:52:10.877",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540763,1759236730886,-666.51,0.0002,2,"2025-09-30T12:52:10.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540764,1759236730896,-1029.44,0.0002,2,"2025-09-30T12:52:10.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540765,1759236730907,-6876.3,0.0002,2,"2025-09-30T12:52:10.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540766,1759236730917,-1050.1,0.0002,2,"2025-09-30T12:52:10.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540767,1759236730927,-3187.48,0.0002,2,"2025-09-30T12:52:10.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540768,1759236730936,-500.0,0.0002,2,"2025-09-30T12:52:10.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540769,1759236730946,-500.0,0.0002,2,"2025-09-30T12:52:10.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540770,1759236730955,-1729.31,0.0002,2,"2025-09-30T12:52:10.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540771,1759236730965,-1339.37,0.0002,2,"2025-09-30T12:52:10.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540772,1759236730975,-1344.1,0.0002,2,"2025-09-30T12:52:10.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540773,1759236730985,-797.07,0.0002,2,"2025-09-30T12:52:10.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540774,1759236730994,-6717.68,0.0002,2,"2025-09-30T12:52:10.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540775,1759236731003,-500.0,0.0002,2,"2025-09-30T12:52:11.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540776,1759236731013,-3703.76,0.0002,2,"2025-09-30T12:52:11.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540777,1759236731022,-3484.89,0.0002,2,"2025-09-30T12:52:11.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540778,1759236731032,-1238.43,0.0002,2,"2025-09-30T12:52:11.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540779,1759236731044,-3586.23,0.0002,2,"2025-09-30T12:52:11.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540780,1759236731054,-5800.0,0.0002001,2,"2025-09-30T12:52:11.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540781,1759236731063,-5800.0,0.00020019,2,"2025-09-30T12:52:11.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540782,1759236731072,-199.57271068,0.00020021,2,"2025-09-30T12:52:11.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540783,1759236731082,-150.0,0.00020022,2,"2025-09-30T12:52:11.082",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540784,1759236731092,-193.3,0.00020022,2,"2025-09-30T12:52:11.092",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540785,1759236731101,-693.0,0.00020023,2,"2025-09-30T12:52:11.101",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540786,1759236731111,-236.37513783,0.00020023,2,"2025-09-30T12:52:11.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540787,1759236731120,-309.9140696,0.00020025,2,"2025-09-30T12:52:11.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540788,1759236731130,-383.45300137,0.00020026,2,"2025-09-30T12:52:11.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540789,1759236731139,-5800.0,0.00020027,2,"2025-09-30T12:52:11.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540790,1759236731148,-456.99193314,0.00020028,2,"2025-09-30T12:52:11.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540791,1759236731157,-530.53086491,0.00020029,2,"2025-09-30T12:52:11.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540792,1759236731167,-604.06979668,0.0002003,2,"2025-09-30T12:52:11.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540793,1759236731176,-677.60872847,0.00020032,2,"2025-09-30T12:52:11.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540794,1759236731186,-5800.0,0.00020036,2,"2025-09-30T12:52:11.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540795,1759236731195,-2990.0,0.00020036,2,"2025-09-30T12:52:11.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540796,1759236731204,-500.0,0.00020044,2,"2025-09-30T12:52:11.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540797,1759236731214,-500.0,0.00020044,2,"2025-09-30T12:52:11.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540798,1759236731225,-500.0,0.00020044,2,"2025-09-30T12:52:11.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540799,1759236731234,-500.0,0.00020044,2,"2025-09-30T12:52:11.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540800,1759236731244,-500.0,0.00020044,2,"2025-09-30T12:52:11.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540801,1759236731254,-500.0,0.00020044,2,"2025-09-30T12:52:11.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540802,1759236731263,-500.0,0.00020044,2,"2025-09-30T12:52:11.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540803,1759236731273,-500.0,0.00020044,2,"2025-09-30T12:52:11.273",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540804,1759236731283,-500.0,0.00020044,2,"2025-09-30T12:52:11.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540805,1759236731292,-500.0,0.00020044,2,"2025-09-30T12:52:11.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540806,1759236731302,-500.0,0.00020044,2,"2025-09-30T12:52:11.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540807,1759236731311,-500.0,0.00020044,2,"2025-09-30T12:52:11.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540808,1759236731321,-500.0,0.00020044,2,"2025-09-30T12:52:11.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540809,1759236731329,-500.0,0.00020044,2,"2025-09-30T12:52:11.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540810,1759236731339,-500.0,0.00020044,2,"2025-09-30T12:52:11.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540811,1759236731348,-500.0,0.00020044,2,"2025-09-30T12:52:11.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540812,1759236731357,-5800.0,0.00020044,2,"2025-09-30T12:52:11.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540813,1759236731366,-244.87174336,0.00020055,2,"2025-09-30T12:52:11.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540814,1759236731376,-196.85276112,0.00020055,2,"2025-09-30T12:52:11.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540815,1759236731385,-285.47030824,0.00020055,2,"2025-09-30T12:52:11.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540816,1759236731394,-281.59967759,0.00020056,2,"2025-09-30T12:52:11.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540817,1759236731404,-389.81,0.00020067,2,"2025-09-30T12:52:11.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540818,1759236731413,-323.54005511,0.00020075,2,"2025-09-30T12:52:11.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540819,1759236731422,-500.0,0.00020078,2,"2025-09-30T12:52:11.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540820,1759236731431,-500.0,0.00020081,2,"2025-09-30T12:52:11.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540821,1759236731440,-2000.0,0.00020081,2,"2025-09-30T12:52:11.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540822,1759236731449,-365.48043262,0.00020094,2,"2025-09-30T12:52:11.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540823,1759236731460,-200.0,0.000201,2,"2025-09-30T12:52:11.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540824,1759236731470,-244.87174336,0.0002011,2,"2025-09-30T12:52:11.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540825,1759236731479,-196.85276112,0.0002011,2,"2025-09-30T12:52:11.479",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540826,1759236731488,-285.47030824,0.0002011,2,"2025-09-30T12:52:11.488",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540827,1759236731498,-407.42081014,0.00020113,2,"2025-09-30T12:52:11.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540828,1759236731507,-2351.0,0.00020126,2,"2025-09-30T12:52:11.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540829,1759236731517,-449.36118765,0.00020131,2,"2025-09-30T12:52:11.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540830,1759236731527,-163.24782891,0.00020137,2,"2025-09-30T12:52:11.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540831,1759236731536,-193.3,0.00020147,2,"2025-09-30T12:52:11.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540832,1759236731545,-693.0,0.00020147,2,"2025-09-30T12:52:11.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540833,1759236731555,-463.07,0.00020149,2,"2025-09-30T12:52:11.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540834,1759236731564,-491.30156516,0.0002015,2,"2025-09-30T12:52:11.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540835,1759236731573,-28343.329928,0.00020156,2,"2025-09-30T12:52:11.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540836,1759236731583,-4439.8296416,0.00020156,2,"2025-09-30T12:52:11.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540837,1759236731594,-88776.2702711,0.00020156,2,"2025-09-30T12:52:11.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540838,1759236731604,-533.24194268,0.00020169,2,"2025-09-30T12:52:11.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540839,1759236731613,-2000.0,0.00020172,2,"2025-09-30T12:52:11.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540840,1759236731623,-2000.0,0.00020172,2,"2025-09-30T12:52:11.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540841,1759236731632,-233.3715545,0.00020173,2,"2025-09-30T12:52:11.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540842,1759236731641,-5218.62717953,0.00020173,2,"2025-09-30T12:52:11.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540843,1759236731651,-575.18232019,0.00020188,2,"2025-09-30T12:52:11.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540844,1759236731661,-244.87174336,0.00020192,2,"2025-09-30T12:52:11.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540845,1759236731670,-196.85276112,0.00020192,2,"2025-09-30T12:52:11.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540846,1759236731679,-285.47030824,0.00020192,2,"2025-09-30T12:52:11.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540847,1759236731689,-3169.13723958,0.000202,2,"2025-09-30T12:52:11.689",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540848,1759236731698,-392.36,0.00020201,2,"2025-09-30T12:52:11.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540849,1759236731707,-32846.72841247,0.00020205,2,"2025-09-30T12:52:11.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540850,1759236731717,-617.12269771,0.00020206,2,"2025-09-30T12:52:11.717",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540851,1759236731726,-168.0,0.00020219,2,"2025-09-30T12:52:11.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540852,1759236731735,-412.3237314,0.0002022,2,"2025-09-30T12:52:11.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540853,1759236731744,-659.06307522,0.00020225,2,"2025-09-30T12:52:11.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540854,1759236731754,-701.00345273,0.00020244,2,"2025-09-30T12:52:11.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540855,1759236731763,-1649.87,0.00020256,2,"2025-09-30T12:52:11.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540856,1759236731771,-168.0,0.0002026,2,"2025-09-30T12:52:11.771",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540857,1759236731781,-1504.83913649,0.0002026,2,"2025-09-30T12:52:11.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540858,1759236731790,-742.94383024,0.00020263,2,"2025-09-30T12:52:11.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540859,1759236731800,-1500.0,0.00020268,2,"2025-09-30T12:52:11.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540860,1759236731809,-290.28217104,0.00020268,2,"2025-09-30T12:52:11.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540861,1759236731819,-1500.0,0.00020268,2,"2025-09-30T12:52:11.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540862,1759236731831,-1250.14216786,0.00020268,2,"2025-09-30T12:52:11.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540863,1759236731841,-1500.0,0.00020268,2,"2025-09-30T12:52:11.841",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540864,1759236731851,-1500.0,0.00020268,2,"2025-09-30T12:52:11.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540865,1759236731862,-528.73200569,0.00020268,2,"2025-09-30T12:52:11.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540866,1759236731873,-709.3592731,0.00020268,2,"2025-09-30T12:52:11.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540867,1759236731882,-195.451848,0.00020268,2,"2025-09-30T12:52:11.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540868,1759236731892,-1255.28457453,0.00020268,2,"2025-09-30T12:52:11.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540869,1759236731902,-266.46551295,0.00020268,2,"2025-09-30T12:52:11.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540870,1759236731912,-329.41569127,0.00020268,2,"2025-09-30T12:52:11.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540871,1759236731921,-1500.0,0.00020268,2,"2025-09-30T12:52:11.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540872,1759236731930,-1500.0,0.00020268,2,"2025-09-30T12:52:11.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540873,1759236731940,-1355.72361662,0.00020268,2,"2025-09-30T12:52:11.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540874,1759236731949,-1500.0,0.00020268,2,"2025-09-30T12:52:11.949",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540875,1759236731959,-1500.0,0.00020268,2,"2025-09-30T12:52:11.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540876,1759236731969,-1500.0,0.00020268,2,"2025-09-30T12:52:11.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540877,1759236731978,-1500.0,0.00020268,2,"2025-09-30T12:52:11.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540878,1759236731988,-1500.0,0.00020268,2,"2025-09-30T12:52:11.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540879,1759236731997,-400.0,0.0002027,2,"2025-09-30T12:52:11.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540880,1759236732006,-700.0,0.0002027,2,"2025-09-30T12:52:12.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540881,1759236732017,-629.84038604,0.00020273,2,"2025-09-30T12:52:12.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540882,1759236732027,-529.55,0.00020273,2,"2025-09-30T12:52:12.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540883,1759236732036,-1002.0,0.00020273,2,"2025-09-30T12:52:12.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540884,1759236732045,-802.64,0.00020273,2,"2025-09-30T12:52:12.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540885,1759236732055,-547.3,0.00020273,2,"2025-09-30T12:52:12.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540886,1759236732064,-500.0,0.00020273,2,"2025-09-30T12:52:12.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540887,1759236732074,-500.0,0.00020273,2,"2025-09-30T12:52:12.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540888,1759236732085,-915.94,0.00020273,2,"2025-09-30T12:52:12.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540889,1759236732094,-500.0,0.00020273,2,"2025-09-30T12:52:12.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540890,1759236732105,-500.0,0.00020273,2,"2025-09-30T12:52:12.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540891,1759236732115,-500.0,0.00020273,2,"2025-09-30T12:52:12.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540892,1759236732124,-661.48,0.00020273,2,"2025-09-30T12:52:12.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540893,1759236732133,-633.92,0.00020273,2,"2025-09-30T12:52:12.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540894,1759236732142,-500.0,0.00020273,2,"2025-09-30T12:52:12.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540895,1759236732151,-500.0,0.00020273,2,"2025-09-30T12:52:12.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540896,1759236732161,-916.09,0.00020273,2,"2025-09-30T12:52:12.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540897,1759236732170,-1022.35,0.00020273,2,"2025-09-30T12:52:12.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540898,1759236732180,-1020.5,0.00020273,2,"2025-09-30T12:52:12.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540899,1759236732190,-500.0,0.00020273,2,"2025-09-30T12:52:12.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540900,1759236732200,-500.0,0.00020273,2,"2025-09-30T12:52:12.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540901,1759236732209,-607.08,0.00020273,2,"2025-09-30T12:52:12.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540902,1759236732217,-500.0,0.00020273,2,"2025-09-30T12:52:12.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540903,1759236732227,-500.0,0.00020273,2,"2025-09-30T12:52:12.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540904,1759236732236,-500.0,0.00020273,2,"2025-09-30T12:52:12.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540905,1759236732245,-500.0,0.00020273,2,"2025-09-30T12:52:12.245",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540906,1759236732254,-500.0,0.00020273,2,"2025-09-30T12:52:12.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540907,1759236732264,-625.12,0.00020273,2,"2025-09-30T12:52:12.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540908,1759236732274,-500.0,0.00020273,2,"2025-09-30T12:52:12.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540909,1759236732284,-1964.83,0.00020273,2,"2025-09-30T12:52:12.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540910,1759236732293,-1015.48,0.00020273,2,"2025-09-30T12:52:12.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540911,1759236732303,-500.0,0.00020273,2,"2025-09-30T12:52:12.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540912,1759236732312,-500.0,0.00020273,2,"2025-09-30T12:52:12.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540913,1759236732321,-500.0,0.00020273,2,"2025-09-30T12:52:12.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540914,1759236732330,-562.0,0.00020273,2,"2025-09-30T12:52:12.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540915,1759236732340,-500.0,0.00020273,2,"2025-09-30T12:52:12.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540916,1759236732349,-2282.05,0.00020273,2,"2025-09-30T12:52:12.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540917,1759236732358,-852.25,0.00020273,2,"2025-09-30T12:52:12.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540918,1759236732368,-2416.93,0.00020273,2,"2025-09-30T12:52:12.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540919,1759236732377,-646.78,0.00020273,2,"2025-09-30T12:52:12.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540920,1759236732386,-500.0,0.00020273,2,"2025-09-30T12:52:12.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540921,1759236732395,-500.0,0.00020273,2,"2025-09-30T12:52:12.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540922,1759236732405,-1431.48,0.00020273,2,"2025-09-30T12:52:12.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540923,1759236732414,-509.83,0.00020273,2,"2025-09-30T12:52:12.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540924,1759236732423,-768.16,0.00020273,2,"2025-09-30T12:52:12.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540925,1759236732432,-500.0,0.00020273,2,"2025-09-30T12:52:12.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540926,1759236732442,-500.0,0.00020273,2,"2025-09-30T12:52:12.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540927,1759236732451,-775.97,0.00020273,2,"2025-09-30T12:52:12.451",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540928,1759236732460,-500.0,0.00020273,2,"2025-09-30T12:52:12.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540929,1759236732471,-806.16,0.00020273,2,"2025-09-30T12:52:12.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540930,1759236732481,-1121.26,0.00020273,2,"2025-09-30T12:52:12.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540931,1759236732490,-789.94,0.00020273,2,"2025-09-30T12:52:12.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540932,1759236732502,-789.94,0.00020273,2,"2025-09-30T12:52:12.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540933,1759236732511,-757.03,0.00020273,2,"2025-09-30T12:52:12.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540934,1759236732521,-1244.26,0.00020273,2,"2025-09-30T12:52:12.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540935,1759236732531,-616.9,0.00020273,2,"2025-09-30T12:52:12.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540936,1759236732540,-500.0,0.00020273,2,"2025-09-30T12:52:12.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540937,1759236732550,-500.0,0.00020273,2,"2025-09-30T12:52:12.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540938,1759236732560,-500.0,0.00020273,2,"2025-09-30T12:52:12.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540939,1759236732569,-528.24,0.00020273,2,"2025-09-30T12:52:12.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540940,1759236732578,-500.0,0.00020273,2,"2025-09-30T12:52:12.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540941,1759236732587,-2647.91,0.00020273,2,"2025-09-30T12:52:12.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540942,1759236732597,-500.0,0.00020273,2,"2025-09-30T12:52:12.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540943,1759236732607,-500.0,0.00020273,2,"2025-09-30T12:52:12.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540944,1759236732616,-568.85,0.00020273,2,"2025-09-30T12:52:12.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540945,1759236732626,-500.0,0.00020273,2,"2025-09-30T12:52:12.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540946,1759236732646,-500.0,0.00020273,2,"2025-09-30T12:52:12.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540947,1759236732659,-956.14,0.00020273,2,"2025-09-30T12:52:12.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540948,1759236732670,-500.0,0.00020273,2,"2025-09-30T12:52:12.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540949,1759236732680,-500.0,0.00020273,2,"2025-09-30T12:52:12.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540950,1759236732689,-577.88,0.00020273,2,"2025-09-30T12:52:12.689",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540951,1759236732701,-2697.95,0.00020273,2,"2025-09-30T12:52:12.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540952,1759236732710,-1823.42,0.00020273,2,"2025-09-30T12:52:12.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540953,1759236732721,-500.0,0.00020273,2,"2025-09-30T12:52:12.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540954,1759236732731,-500.0,0.00020273,2,"2025-09-30T12:52:12.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540955,1759236732740,-803.3,0.00020273,2,"2025-09-30T12:52:12.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540956,1759236732750,-193.0,0.00020273,2,"2025-09-30T12:52:12.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540957,1759236732759,-779.29,0.00020273,2,"2025-09-30T12:52:12.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540958,1759236732768,-724.75,0.00020273,2,"2025-09-30T12:52:12.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540959,1759236732777,-780.81,0.00020273,2,"2025-09-30T12:52:12.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540960,1759236732787,-788.0,0.00020273,2,"2025-09-30T12:52:12.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540961,1759236732796,-500.0,0.00020273,2,"2025-09-30T12:52:12.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540962,1759236732805,-500.0,0.00020273,2,"2025-09-30T12:52:12.805",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540963,1759236732815,-1140.67,0.00020273,2,"2025-09-30T12:52:12.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540964,1759236732828,-2507.06,0.00020273,2,"2025-09-30T12:52:12.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540965,1759236732838,-500.0,0.00020273,2,"2025-09-30T12:52:12.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540966,1759236732847,-961.56,0.00020273,2,"2025-09-30T12:52:12.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540967,1759236732856,-500.0,0.00020273,2,"2025-09-30T12:52:12.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540968,1759236732868,-500.0,0.00020273,2,"2025-09-30T12:52:12.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540969,1759236732877,-500.0,0.00020273,2,"2025-09-30T12:52:12.877",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540970,1759236732886,-500.0,0.00020273,2,"2025-09-30T12:52:12.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540971,1759236732896,-500.0,0.00020273,2,"2025-09-30T12:52:12.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540972,1759236732911,-2101.19,0.00020273,2,"2025-09-30T12:52:12.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540973,1759236732921,-500.0,0.00020273,2,"2025-09-30T12:52:12.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540974,1759236732930,-1215.25,0.00020273,2,"2025-09-30T12:52:12.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540975,1759236732939,-1164.62,0.00020273,2,"2025-09-30T12:52:12.939",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540976,1759236732949,-2399.12,0.00020273,2,"2025-09-30T12:52:12.949",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540977,1759236732959,-1334.02,0.00020273,2,"2025-09-30T12:52:12.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540978,1759236732968,-1278.43,0.00020273,2,"2025-09-30T12:52:12.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540979,1759236732977,-840.44,0.00020273,2,"2025-09-30T12:52:12.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540980,1759236732986,-500.0,0.00020273,2,"2025-09-30T12:52:12.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540981,1759236732995,-500.0,0.00020273,2,"2025-09-30T12:52:12.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540982,1759236733004,-500.0,0.00020273,2,"2025-09-30T12:52:13.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540983,1759236733013,-683.71,0.00020273,2,"2025-09-30T12:52:13.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540984,1759236733022,-504.4,0.00020273,2,"2025-09-30T12:52:13.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540985,1759236733031,-500.0,0.00020273,2,"2025-09-30T12:52:13.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540986,1759236733040,-500.0,0.00020273,2,"2025-09-30T12:52:13.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540987,1759236733049,-500.0,0.00020273,2,"2025-09-30T12:52:13.049",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540988,1759236733058,-879.58,0.00020273,2,"2025-09-30T12:52:13.058",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540989,1759236733067,-769.63,0.00020273,2,"2025-09-30T12:52:13.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540990,1759236733078,-1955.63,0.00020273,2,"2025-09-30T12:52:13.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540991,1759236733087,-1874.15,0.00020273,2,"2025-09-30T12:52:13.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540992,1759236733096,-1273.89,0.00020273,2,"2025-09-30T12:52:13.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540993,1759236733105,-500.0,0.00020273,2,"2025-09-30T12:52:13.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540994,1759236733114,-3314.41,0.00020273,2,"2025-09-30T12:52:13.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540995,1759236733123,-500.0,0.00020273,2,"2025-09-30T12:52:13.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540996,1759236733132,-650.69,0.00020273,2,"2025-09-30T12:52:13.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540997,1759236733142,-500.0,0.00020273,2,"2025-09-30T12:52:13.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540998,1759236733152,-500.0,0.00020273,2,"2025-09-30T12:52:13.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388540999,1759236733161,-500.0,0.00020273,2,"2025-09-30T12:52:13.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541000,1759236733170,-500.0,0.00020273,2,"2025-09-30T12:52:13.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541001,1759236733179,-500.0,0.00020273,2,"2025-09-30T12:52:13.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541002,1759236733189,-397.53435876,0.00020273,2,"2025-09-30T12:52:13.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541003,1759236733198,-500.0,0.00020273,2,"2025-09-30T12:52:13.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541004,1759236733209,-500.0,0.00020273,2,"2025-09-30T12:52:13.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541005,1759236733219,-686.0,0.00020273,2,"2025-09-30T12:52:13.219",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541006,1759236733228,-500.0,0.00020273,2,"2025-09-30T12:52:13.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541007,1759236733237,-500.0,0.00020273,2,"2025-09-30T12:52:13.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541008,1759236733246,-500.0,0.00020273,2,"2025-09-30T12:52:13.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541009,1759236733256,-500.0,0.00020273,2,"2025-09-30T12:52:13.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541010,1759236733265,-2599.85,0.00020273,2,"2025-09-30T12:52:13.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541011,1759236733277,-500.0,0.00020273,2,"2025-09-30T12:52:13.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541012,1759236733288,-500.0,0.00020273,2,"2025-09-30T12:52:13.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541013,1759236733298,-637.08475017,0.00020273,2,"2025-09-30T12:52:13.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541014,1759236733308,-1308.84,0.00020273,2,"2025-09-30T12:52:13.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541015,1759236733318,-500.0,0.00020273,2,"2025-09-30T12:52:13.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541016,1759236733328,-500.0,0.00020273,2,"2025-09-30T12:52:13.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541017,1759236733337,-500.0,0.00020273,2,"2025-09-30T12:52:13.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541018,1759236733346,-500.0,0.00020273,2,"2025-09-30T12:52:13.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541019,1759236733355,-1204.83,0.00020273,2,"2025-09-30T12:52:13.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541020,1759236733365,-500.0,0.00020273,2,"2025-09-30T12:52:13.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541021,1759236733374,-1414.35,0.00020273,2,"2025-09-30T12:52:13.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541022,1759236733383,-1296.49,0.00020273,2,"2025-09-30T12:52:13.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541023,1759236733392,-721.9,0.00020273,2,"2025-09-30T12:52:13.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541024,1759236733402,-500.0,0.00020273,2,"2025-09-30T12:52:13.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541025,1759236733411,-500.0,0.00020273,2,"2025-09-30T12:52:13.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541026,1759236733420,-500.0,0.00020273,2,"2025-09-30T12:52:13.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541027,1759236733431,-500.0,0.00020273,2,"2025-09-30T12:52:13.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541028,1759236733441,-785.77,0.00020273,2,"2025-09-30T12:52:13.441",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541029,1759236733450,-500.0,0.00020273,2,"2025-09-30T12:52:13.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541030,1759236733459,-589.91,0.00020273,2,"2025-09-30T12:52:13.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541031,1759236733469,-500.0,0.00020273,2,"2025-09-30T12:52:13.469",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541032,1759236733479,-1563.28,0.00020273,2,"2025-09-30T12:52:13.479",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541033,1759236733489,-500.0,0.00020273,2,"2025-09-30T12:52:13.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541034,1759236733498,-1019.02,0.00020273,2,"2025-09-30T12:52:13.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541035,1759236733508,-300.0,0.00020273,2,"2025-09-30T12:52:13.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541036,1759236733517,-500.0,0.00020273,2,"2025-09-30T12:52:13.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541037,1759236733527,-531.72,0.00020273,2,"2025-09-30T12:52:13.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541038,1759236733536,-500.0,0.00020273,2,"2025-09-30T12:52:13.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541039,1759236733547,-500.0,0.00020273,2,"2025-09-30T12:52:13.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541040,1759236733556,-1956.66,0.00020273,2,"2025-09-30T12:52:13.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541041,1759236733565,-1127.24,0.00020273,2,"2025-09-30T12:52:13.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541042,1759236733574,-758.97,0.00020273,2,"2025-09-30T12:52:13.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541043,1759236733583,-516.33811483,0.00020273,2,"2025-09-30T12:52:13.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541044,1759236733592,-500.0,0.00020273,2,"2025-09-30T12:52:13.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541045,1759236733601,-323.59341367,0.00020273,2,"2025-09-30T12:52:13.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541046,1759236733610,-500.0,0.00020273,2,"2025-09-30T12:52:13.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541047,1759236733620,-500.0,0.00020273,2,"2025-09-30T12:52:13.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541048,1759236733629,-557.06,0.00020273,2,"2025-09-30T12:52:13.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541049,1759236733637,-500.0,0.00020273,2,"2025-09-30T12:52:13.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541050,1759236733647,-1325.61,0.00020273,2,"2025-09-30T12:52:13.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541051,1759236733656,-500.0,0.00020273,2,"2025-09-30T12:52:13.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541052,1759236733666,-1775.13,0.00020273,2,"2025-09-30T12:52:13.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541053,1759236733675,-500.0,0.00020273,2,"2025-09-30T12:52:13.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541054,1759236733684,-500.0,0.00020273,2,"2025-09-30T12:52:13.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541055,1759236733698,-500.0,0.00020273,2,"2025-09-30T12:52:13.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541056,1759236733707,-540.37,0.00020273,2,"2025-09-30T12:52:13.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541057,1759236733716,-500.0,0.00020273,2,"2025-09-30T12:52:13.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541058,1759236733725,-500.0,0.00020273,2,"2025-09-30T12:52:13.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541059,1759236733735,-155.96193021,0.00020273,2,"2025-09-30T12:52:13.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541060,1759236733744,-859.64,0.00020273,2,"2025-09-30T12:52:13.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541061,1759236733754,-1174.76,0.00020273,2,"2025-09-30T12:52:13.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541062,1759236733763,-1125.81,0.00020273,2,"2025-09-30T12:52:13.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541063,1759236733772,-512.08,0.00020273,2,"2025-09-30T12:52:13.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541064,1759236733782,-500.0,0.00020273,2,"2025-09-30T12:52:13.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541065,1759236733791,-500.0,0.00020273,2,"2025-09-30T12:52:13.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541066,1759236733800,-1660.39,0.00020273,2,"2025-09-30T12:52:13.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541067,1759236733810,-468.2547126,0.00020273,2,"2025-09-30T12:52:13.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541068,1759236733819,-500.0,0.00020273,2,"2025-09-30T12:52:13.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541069,1759236733831,-500.0,0.00020273,2,"2025-09-30T12:52:13.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541070,1759236733840,-583.2,0.00020273,2,"2025-09-30T12:52:13.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541071,1759236733851,-500.0,0.00020273,2,"2025-09-30T12:52:13.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541072,1759236733861,-2361.75,0.00020273,2,"2025-09-30T12:52:13.861",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541073,1759236733871,-1580.78,0.00020273,2,"2025-09-30T12:52:13.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541074,1759236733881,-500.0,0.00020273,2,"2025-09-30T12:52:13.881",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541075,1759236733891,-451.50575001,0.00020273,2,"2025-09-30T12:52:13.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541076,1759236733902,-3278.0,0.00020273,2,"2025-09-30T12:52:13.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541077,1759236733911,-500.0,0.00020273,2,"2025-09-30T12:52:13.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541078,1759236733921,-2646.42,0.00020273,2,"2025-09-30T12:52:13.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541079,1759236733931,-766.13,0.00020273,2,"2025-09-30T12:52:13.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541080,1759236733941,-585.79,0.00020273,2,"2025-09-30T12:52:13.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541081,1759236733951,-610.64,0.00020273,2,"2025-09-30T12:52:13.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541082,1759236733960,-819.73,0.00020273,2,"2025-09-30T12:52:13.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541083,1759236733970,-500.0,0.00020273,2,"2025-09-30T12:52:13.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541084,1759236733979,-500.0,0.00020273,2,"2025-09-30T12:52:13.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541085,1759236733989,-500.0,0.00020273,2,"2025-09-30T12:52:13.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541086,1759236733998,-1209.61,0.00020273,2,"2025-09-30T12:52:13.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541087,1759236734008,-1581.45,0.00020273,2,"2025-09-30T12:52:14.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541088,1759236734017,-716.83,0.00020273,2,"2025-09-30T12:52:14.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541089,1759236734027,-505.79,0.00020273,2,"2025-09-30T12:52:14.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541090,1759236734037,-749.24,0.00020273,2,"2025-09-30T12:52:14.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541091,1759236734046,-500.0,0.00020273,2,"2025-09-30T12:52:14.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541092,1759236734055,-784.29,0.00020273,2,"2025-09-30T12:52:14.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541093,1759236734065,-500.0,0.00020273,2,"2025-09-30T12:52:14.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541094,1759236734076,-511.55,0.00020273,2,"2025-09-30T12:52:14.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541095,1759236734086,-945.55,0.00020273,2,"2025-09-30T12:52:14.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541096,1759236734097,-500.0,0.00020273,2,"2025-09-30T12:52:14.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541097,1759236734106,-1193.9,0.00020273,2,"2025-09-30T12:52:14.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541098,1759236734116,-500.0,0.00020273,2,"2025-09-30T12:52:14.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541100,1759236734357,-500.0,0.00020273,2,"2025-09-30T12:52:14.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541101,1759236734368,-1243.67,0.00020273,2,"2025-09-30T12:52:14.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541102,1759236734377,-500.0,0.00020273,2,"2025-09-30T12:52:14.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541103,1759236734387,-500.0,0.00020273,2,"2025-09-30T12:52:14.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541104,1759236734397,-1156.41,0.00020273,2,"2025-09-30T12:52:14.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541105,1759236734406,-500.0,0.00020273,2,"2025-09-30T12:52:14.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541106,1759236734416,-500.0,0.00020273,2,"2025-09-30T12:52:14.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541107,1759236734425,-500.0,0.00020273,2,"2025-09-30T12:52:14.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541108,1759236734434,-595.67,0.00020273,2,"2025-09-30T12:52:14.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541109,1759236734443,-500.0,0.00020273,2,"2025-09-30T12:52:14.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541110,1759236734454,-500.0,0.00020273,2,"2025-09-30T12:52:14.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541111,1759236734464,-500.0,0.00020273,2,"2025-09-30T12:52:14.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541112,1759236734477,-2989.39,0.00020273,2,"2025-09-30T12:52:14.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541113,1759236734487,-500.0,0.00020273,2,"2025-09-30T12:52:14.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541114,1759236734496,-588.07,0.00020273,2,"2025-09-30T12:52:14.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541115,1759236734508,-500.0,0.00020273,2,"2025-09-30T12:52:14.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541116,1759236734518,-500.0,0.00020273,2,"2025-09-30T12:52:14.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541117,1759236734528,-652.5,0.00020273,2,"2025-09-30T12:52:14.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541118,1759236734538,-500.0,0.00020273,2,"2025-09-30T12:52:14.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541119,1759236734547,-500.0,0.00020273,2,"2025-09-30T12:52:14.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541120,1759236734557,-1030.88,0.00020273,2,"2025-09-30T12:52:14.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541121,1759236734568,-500.0,0.00020273,2,"2025-09-30T12:52:14.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541122,1759236734578,-641.82,0.00020273,2,"2025-09-30T12:52:14.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541123,1759236734589,-500.0,0.00020273,2,"2025-09-30T12:52:14.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541124,1759236734598,-500.0,0.00020273,2,"2025-09-30T12:52:14.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541125,1759236734607,-1386.24,0.00020273,2,"2025-09-30T12:52:14.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541126,1759236734618,-839.19,0.00020273,2,"2025-09-30T12:52:14.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541127,1759236734627,-500.0,0.00020273,2,"2025-09-30T12:52:14.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541128,1759236734637,-500.0,0.00020273,2,"2025-09-30T12:52:14.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541129,1759236734647,-1351.91,0.00020273,2,"2025-09-30T12:52:14.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541130,1759236734657,-946.99,0.00020273,2,"2025-09-30T12:52:14.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541131,1759236734667,-795.93,0.00020273,2,"2025-09-30T12:52:14.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541132,1759236734683,-500.0,0.00020273,2,"2025-09-30T12:52:14.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541133,1759236734693,-870.82,0.00020273,2,"2025-09-30T12:52:14.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541134,1759236734703,-500.0,0.00020273,2,"2025-09-30T12:52:14.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541135,1759236734714,-500.0,0.00020273,2,"2025-09-30T12:52:14.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541136,1759236734723,-538.01,0.00020273,2,"2025-09-30T12:52:14.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541137,1759236734733,-852.65,0.00020273,2,"2025-09-30T12:52:14.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541138,1759236734743,-500.0,0.00020273,2,"2025-09-30T12:52:14.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541139,1759236734754,-517.57,0.00020273,2,"2025-09-30T12:52:14.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541140,1759236734765,-1588.62,0.00020273,2,"2025-09-30T12:52:14.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541141,1759236734774,-520.67216985,0.00020273,2,"2025-09-30T12:52:14.774",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541142,1759236734784,-670.32,0.00020273,2,"2025-09-30T12:52:14.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541143,1759236734794,-500.0,0.00020273,2,"2025-09-30T12:52:14.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541144,1759236734804,-500.0,0.00020273,2,"2025-09-30T12:52:14.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541145,1759236734814,-500.0,0.00020273,2,"2025-09-30T12:52:14.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541146,1759236734823,-500.0,0.00020273,2,"2025-09-30T12:52:14.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541147,1759236734836,-1409.18,0.00020273,2,"2025-09-30T12:52:14.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541148,1759236734846,-582.86787265,0.00020273,2,"2025-09-30T12:52:14.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541149,1759236734856,-1632.14,0.00020273,2,"2025-09-30T12:52:14.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541150,1759236734867,-209.76999716,0.00020273,2,"2025-09-30T12:52:14.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541151,1759236734877,-500.0,0.00020273,2,"2025-09-30T12:52:14.877",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541152,1759236734886,-3131.99,0.00020273,2,"2025-09-30T12:52:14.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541153,1759236734896,-890.61,0.00020273,2,"2025-09-30T12:52:14.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541154,1759236734909,-1628.15,0.00020273,2,"2025-09-30T12:52:14.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541155,1759236734919,-650.41,0.00020273,2,"2025-09-30T12:52:14.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541156,1759236734931,-2154.22,0.00020273,2,"2025-09-30T12:52:14.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541157,1759236734941,-500.0,0.00020273,2,"2025-09-30T12:52:14.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541158,1759236734951,-500.0,0.00020273,2,"2025-09-30T12:52:14.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541159,1759236734961,-500.0,0.00020273,2,"2025-09-30T12:52:14.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541160,1759236734971,-500.0,0.00020273,2,"2025-09-30T12:52:14.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541161,1759236734980,-500.0,0.00020273,2,"2025-09-30T12:52:14.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541162,1759236734990,-912.82,0.00020273,2,"2025-09-30T12:52:14.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541163,1759236735000,-1825.23,0.00020273,2,"2025-09-30T12:52:15.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541164,1759236735010,-1825.23,0.00020273,2,"2025-09-30T12:52:15.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541165,1759236735021,-512.57,0.00020273,2,"2025-09-30T12:52:15.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541166,1759236735031,-885.4,0.00020273,2,"2025-09-30T12:52:15.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541167,1759236735041,-500.0,0.00020273,2,"2025-09-30T12:52:15.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541168,1759236735050,-1622.23,0.00020273,2,"2025-09-30T12:52:15.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541169,1759236735061,-500.0,0.00020273,2,"2025-09-30T12:52:15.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541170,1759236735071,-500.0,0.00020273,2,"2025-09-30T12:52:15.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541171,1759236735083,-500.0,0.00020273,2,"2025-09-30T12:52:15.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541172,1759236735092,-500.0,0.00020273,2,"2025-09-30T12:52:15.092",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541173,1759236735101,-1277.63,0.00020273,2,"2025-09-30T12:52:15.101",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541174,1759236735111,-695.83,0.00020273,2,"2025-09-30T12:52:15.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541175,1759236735120,-500.0,0.00020273,2,"2025-09-30T12:52:15.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541176,1759236735130,-620.42,0.00020273,2,"2025-09-30T12:52:15.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541177,1759236735140,-1030.07,0.00020273,2,"2025-09-30T12:52:15.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541178,1759236735150,-500.0,0.00020273,2,"2025-09-30T12:52:15.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541179,1759236735160,-500.0,0.00020273,2,"2025-09-30T12:52:15.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541180,1759236735169,-500.0,0.00020273,2,"2025-09-30T12:52:15.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541181,1759236735179,-500.0,0.00020273,2,"2025-09-30T12:52:15.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541182,1759236735189,-1095.55,0.00020273,2,"2025-09-30T12:52:15.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541183,1759236735199,-500.0,0.00020273,2,"2025-09-30T12:52:15.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541184,1759236735210,-500.0,0.00020273,2,"2025-09-30T12:52:15.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541185,1759236735220,-685.27,0.00020273,2,"2025-09-30T12:52:15.220",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541186,1759236735231,-500.0,0.00020273,2,"2025-09-30T12:52:15.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541187,1759236735241,-2674.6,0.00020273,2,"2025-09-30T12:52:15.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541188,1759236735251,-2382.65,0.00020273,2,"2025-09-30T12:52:15.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541189,1759236735262,-380.02,0.00020273,2,"2025-09-30T12:52:15.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541190,1759236735273,-500.0,0.00020273,2,"2025-09-30T12:52:15.273",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541191,1759236735282,-500.0,0.00020273,2,"2025-09-30T12:52:15.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541192,1759236735292,-3185.15,0.00020273,2,"2025-09-30T12:52:15.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541193,1759236735302,-1956.66,0.00020273,2,"2025-09-30T12:52:15.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541194,1759236735311,-500.0,0.00020273,2,"2025-09-30T12:52:15.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541195,1759236735322,-500.0,0.00020273,2,"2025-09-30T12:52:15.322",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541196,1759236735332,-1422.36,0.00020273,2,"2025-09-30T12:52:15.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541197,1759236735343,-500.0,0.00020273,2,"2025-09-30T12:52:15.343",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541198,1759236735352,-500.0,0.00020273,2,"2025-09-30T12:52:15.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541199,1759236735362,-794.69,0.00020273,2,"2025-09-30T12:52:15.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541200,1759236735372,-534.36,0.00020273,2,"2025-09-30T12:52:15.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541201,1759236735381,-500.0,0.00020273,2,"2025-09-30T12:52:15.381",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541202,1759236735391,-500.0,0.00020273,2,"2025-09-30T12:52:15.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541203,1759236735401,-500.0,0.00020273,2,"2025-09-30T12:52:15.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541204,1759236735411,-500.0,0.00020273,2,"2025-09-30T12:52:15.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541205,1759236735420,-500.0,0.00020273,2,"2025-09-30T12:52:15.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541206,1759236735430,-2498.24,0.00020273,2,"2025-09-30T12:52:15.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541207,1759236735439,-500.0,0.00020273,2,"2025-09-30T12:52:15.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541208,1759236735449,-1125.03,0.00020273,2,"2025-09-30T12:52:15.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541209,1759236735459,-796.57,0.00020273,2,"2025-09-30T12:52:15.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541210,1759236735468,-500.0,0.00020273,2,"2025-09-30T12:52:15.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541211,1759236735477,-500.0,0.00020273,2,"2025-09-30T12:52:15.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541212,1759236735487,-2448.47,0.00020273,2,"2025-09-30T12:52:15.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541213,1759236735497,-500.0,0.00020273,2,"2025-09-30T12:52:15.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541214,1759236735507,-548.22,0.00020273,2,"2025-09-30T12:52:15.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541215,1759236735517,-572.4,0.00020273,2,"2025-09-30T12:52:15.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541216,1759236735527,-2221.26,0.00020273,2,"2025-09-30T12:52:15.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541217,1759236735536,-1388.86,0.00020273,2,"2025-09-30T12:52:15.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541218,1759236735545,-500.0,0.00020273,2,"2025-09-30T12:52:15.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541219,1759236735555,-500.0,0.00020273,2,"2025-09-30T12:52:15.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541220,1759236735565,-500.0,0.00020273,2,"2025-09-30T12:52:15.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541221,1759236735574,-500.0,0.00020273,2,"2025-09-30T12:52:15.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541222,1759236735583,-500.0,0.00020273,2,"2025-09-30T12:52:15.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541223,1759236735593,-1006.6,0.00020273,2,"2025-09-30T12:52:15.593",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541224,1759236735602,-2005.31,0.00020273,2,"2025-09-30T12:52:15.602",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541225,1759236735612,-500.0,0.00020273,2,"2025-09-30T12:52:15.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541226,1759236735622,-500.0,0.00020273,2,"2025-09-30T12:52:15.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541227,1759236735632,-500.0,0.00020273,2,"2025-09-30T12:52:15.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541228,1759236735641,-500.0,0.00020273,2,"2025-09-30T12:52:15.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541229,1759236735651,-500.0,0.00020273,2,"2025-09-30T12:52:15.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541230,1759236735661,-620.09,0.00020273,2,"2025-09-30T12:52:15.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541231,1759236735671,-624.7,0.00020273,2,"2025-09-30T12:52:15.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541232,1759236735681,-500.0,0.00020273,2,"2025-09-30T12:52:15.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541233,1759236735690,-500.0,0.00020273,2,"2025-09-30T12:52:15.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541234,1759236735699,-500.0,0.00020273,2,"2025-09-30T12:52:15.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541235,1759236735709,-1612.7,0.00020273,2,"2025-09-30T12:52:15.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541236,1759236735723,-500.0,0.00020273,2,"2025-09-30T12:52:15.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541237,1759236735732,-500.0,0.00020273,2,"2025-09-30T12:52:15.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541238,1759236735742,-500.0,0.00020273,2,"2025-09-30T12:52:15.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541239,1759236735752,-1573.58,0.00020273,2,"2025-09-30T12:52:15.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541240,1759236735762,-1104.98,0.00020273,2,"2025-09-30T12:52:15.762",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541241,1759236735772,-500.0,0.00020273,2,"2025-09-30T12:52:15.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541242,1759236735782,-757.95,0.00020273,2,"2025-09-30T12:52:15.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541243,1759236735792,-1642.32,0.00020273,2,"2025-09-30T12:52:15.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541244,1759236735802,-598.52,0.00020273,2,"2025-09-30T12:52:15.802",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541245,1759236735812,-500.0,0.00020273,2,"2025-09-30T12:52:15.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541246,1759236735824,-1693.84,0.00020273,2,"2025-09-30T12:52:15.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541247,1759236735838,-719.09,0.00020273,2,"2025-09-30T12:52:15.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541248,1759236735848,-500.0,0.00020273,2,"2025-09-30T12:52:15.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541249,1759236735858,-224.92353857,0.00020273,2,"2025-09-30T12:52:15.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541250,1759236735868,-155.0,0.00020273,2,"2025-09-30T12:52:15.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541251,1759236735880,-500.0,0.00020273,2,"2025-09-30T12:52:15.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541252,1759236735890,-677.44,0.00020273,2,"2025-09-30T12:52:15.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541253,1759236735900,-500.0,0.00020273,2,"2025-09-30T12:52:15.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541254,1759236735910,-500.0,0.00020273,2,"2025-09-30T12:52:15.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541255,1759236735920,-2521.54,0.00020273,2,"2025-09-30T12:52:15.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541256,1759236735930,-3585.86,0.00020273,2,"2025-09-30T12:52:15.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541257,1759236735940,-500.0,0.00020273,2,"2025-09-30T12:52:15.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541258,1759236735950,-2800.4,0.00020273,2,"2025-09-30T12:52:15.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541259,1759236735960,-500.0,0.00020273,2,"2025-09-30T12:52:15.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541260,1759236735970,-1137.08,0.00020273,2,"2025-09-30T12:52:15.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541261,1759236735980,-547.83,0.00020273,2,"2025-09-30T12:52:15.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541262,1759236735990,-747.88,0.00020273,2,"2025-09-30T12:52:15.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541263,1759236735999,-500.0,0.00020273,2,"2025-09-30T12:52:15.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541264,1759236736010,-5163.16,0.00020273,2,"2025-09-30T12:52:16.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541265,1759236736021,-500.0,0.00020273,2,"2025-09-30T12:52:16.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541266,1759236736031,-628.52,0.00020273,2,"2025-09-30T12:52:16.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541267,1759236736041,-500.0,0.00020273,2,"2025-09-30T12:52:16.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541268,1759236736053,-500.0,0.00020273,2,"2025-09-30T12:52:16.053",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541269,1759236736063,-900.53,0.00020273,2,"2025-09-30T12:52:16.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541270,1759236736073,-500.0,0.00020273,2,"2025-09-30T12:52:16.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541271,1759236736082,-1711.35,0.00020273,2,"2025-09-30T12:52:16.082",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541272,1759236736092,-500.0,0.00020273,2,"2025-09-30T12:52:16.092",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541273,1759236736102,-500.0,0.00020273,2,"2025-09-30T12:52:16.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541274,1759236736112,-627.88,0.00020273,2,"2025-09-30T12:52:16.112",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541275,1759236736121,-512.86,0.00020273,2,"2025-09-30T12:52:16.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541276,1759236736131,-3534.18,0.00020273,2,"2025-09-30T12:52:16.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541277,1759236736141,-500.0,0.00020273,2,"2025-09-30T12:52:16.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541278,1759236736150,-500.0,0.00020273,2,"2025-09-30T12:52:16.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541279,1759236736159,-562.54,0.00020273,2,"2025-09-30T12:52:16.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541280,1759236736168,-789.35,0.00020273,2,"2025-09-30T12:52:16.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541281,1759236736179,-560.58,0.00020273,2,"2025-09-30T12:52:16.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541282,1759236736189,-500.0,0.00020273,2,"2025-09-30T12:52:16.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541283,1759236736199,-500.0,0.00020273,2,"2025-09-30T12:52:16.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541284,1759236736211,-500.0,0.00020273,2,"2025-09-30T12:52:16.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541285,1759236736220,-2386.02,0.00020273,2,"2025-09-30T12:52:16.220",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541286,1759236736230,-500.0,0.00020273,2,"2025-09-30T12:52:16.230",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541287,1759236736240,-500.0,0.00020273,2,"2025-09-30T12:52:16.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541288,1759236736250,-1076.9,0.00020273,2,"2025-09-30T12:52:16.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541289,1759236736260,-3657.67,0.00020273,2,"2025-09-30T12:52:16.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541290,1759236736270,-1041.83,0.00020273,2,"2025-09-30T12:52:16.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541291,1759236736280,-3224.35,0.00020273,2,"2025-09-30T12:52:16.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541292,1759236736290,-500.0,0.00020273,2,"2025-09-30T12:52:16.290",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541293,1759236736299,-773.33,0.00020273,2,"2025-09-30T12:52:16.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541294,1759236736309,-2187.82,0.00020273,2,"2025-09-30T12:52:16.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541295,1759236736320,-440.14343093,0.00020273,2,"2025-09-30T12:52:16.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541296,1759236736330,-1760.32,0.00020273,2,"2025-09-30T12:52:16.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541297,1759236736340,-500.0,0.00020273,2,"2025-09-30T12:52:16.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541298,1759236736349,-1240.5,0.00020273,2,"2025-09-30T12:52:16.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541299,1759236736359,-2690.42,0.00020273,2,"2025-09-30T12:52:16.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541300,1759236736368,-4935.23,0.00020273,2,"2025-09-30T12:52:16.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541301,1759236736377,-1587.13,0.00020273,2,"2025-09-30T12:52:16.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541302,1759236736387,-180.19008968,0.00020273,2,"2025-09-30T12:52:16.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541303,1759236736396,-500.0,0.00020273,2,"2025-09-30T12:52:16.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541304,1759236736405,-640.07,0.00020273,2,"2025-09-30T12:52:16.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541305,1759236736415,-500.0,0.00020273,2,"2025-09-30T12:52:16.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541306,1759236736424,-3353.46,0.00020273,2,"2025-09-30T12:52:16.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541307,1759236736433,-2314.25,0.00020273,2,"2025-09-30T12:52:16.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541308,1759236736443,-1533.53,0.00020273,2,"2025-09-30T12:52:16.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541309,1759236736452,-500.0,0.00020273,2,"2025-09-30T12:52:16.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541310,1759236736461,-782.37,0.00020273,2,"2025-09-30T12:52:16.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541311,1759236736471,-174.16445386,0.00020273,2,"2025-09-30T12:52:16.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541312,1759236736480,-6485.87,0.00020273,2,"2025-09-30T12:52:16.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541313,1759236736490,-5250.86,0.00020273,2,"2025-09-30T12:52:16.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541314,1759236736500,-771.28,0.00020273,2,"2025-09-30T12:52:16.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541315,1759236736514,-500.0,0.00020273,2,"2025-09-30T12:52:16.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541316,1759236736524,-3509.91,0.00020273,2,"2025-09-30T12:52:16.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541317,1759236736535,-500.0,0.00020273,2,"2025-09-30T12:52:16.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541318,1759236736966,-500.0,0.00020273,2,"2025-09-30T12:52:16.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541319,1759236737031,-1098.61,0.00020273,2,"2025-09-30T12:52:17.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541320,1759236737041,-500.0,0.00020273,2,"2025-09-30T12:52:17.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541321,1759236737051,-2880.85,0.00020273,2,"2025-09-30T12:52:17.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541322,1759236737060,-500.0,0.00020273,2,"2025-09-30T12:52:17.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541323,1759236737070,-500.0,0.00020273,2,"2025-09-30T12:52:17.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541324,1759236737079,-500.0,0.00020273,2,"2025-09-30T12:52:17.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541325,1759236737089,-524.9,0.00020273,2,"2025-09-30T12:52:17.089",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541326,1759236737099,-500.0,0.00020273,2,"2025-09-30T12:52:17.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541327,1759236737108,-2100.64,0.00020273,2,"2025-09-30T12:52:17.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541328,1759236737117,-500.0,0.00020273,2,"2025-09-30T12:52:17.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541329,1759236737127,-500.0,0.00020273,2,"2025-09-30T12:52:17.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541330,1759236737136,-1955.1,0.00020273,2,"2025-09-30T12:52:17.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541331,1759236737145,-1615.18,0.00020273,2,"2025-09-30T12:52:17.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541332,1759236737155,-571.65,0.00020273,2,"2025-09-30T12:52:17.155",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541333,1759236737165,-663.18,0.00020273,2,"2025-09-30T12:52:17.165",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541334,1759236737174,-500.0,0.00020273,2,"2025-09-30T12:52:17.174",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541335,1759236737183,-1218.74,0.00020273,2,"2025-09-30T12:52:17.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541336,1759236737192,-2233.57,0.00020273,2,"2025-09-30T12:52:17.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541337,1759236737202,-1109.61,0.00020273,2,"2025-09-30T12:52:17.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541338,1759236737211,-500.0,0.00020273,2,"2025-09-30T12:52:17.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541339,1759236737221,-500.0,0.00020273,2,"2025-09-30T12:52:17.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541340,1759236737230,-1109.61,0.00020273,2,"2025-09-30T12:52:17.230",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541341,1759236737240,-705.44,0.00020273,2,"2025-09-30T12:52:17.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541342,1759236737249,-500.0,0.00020273,2,"2025-09-30T12:52:17.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541343,1759236737258,-551.13,0.00020273,2,"2025-09-30T12:52:17.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541344,1759236737267,-500.0,0.00020273,2,"2025-09-30T12:52:17.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541345,1759236737277,-5689.13,0.00020273,2,"2025-09-30T12:52:17.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541346,1759236737286,-4642.17,0.00020273,2,"2025-09-30T12:52:17.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541347,1759236737295,-1432.91,0.00020273,2,"2025-09-30T12:52:17.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541348,1759236737304,-977.34,0.00020273,2,"2025-09-30T12:52:17.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541349,1759236737314,-4147.05,0.00020273,2,"2025-09-30T12:52:17.314",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541350,1759236737323,-500.0,0.00020273,2,"2025-09-30T12:52:17.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541351,1759236737333,-500.0,0.00020273,2,"2025-09-30T12:52:17.333",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541352,1759236737343,-1417.17,0.00020273,2,"2025-09-30T12:52:17.343",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541353,1759236737352,-500.0,0.00020273,2,"2025-09-30T12:52:17.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541354,1759236737362,-1566.99,0.00020273,2,"2025-09-30T12:52:17.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541355,1759236737372,-2166.0,0.00020273,2,"2025-09-30T12:52:17.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541356,1759236737382,-3509.0,0.00020273,2,"2025-09-30T12:52:17.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541357,1759236737391,-500.0,0.00020273,2,"2025-09-30T12:52:17.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541358,1759236737400,-500.0,0.00020273,2,"2025-09-30T12:52:17.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541359,1759236737409,-500.0,0.00020273,2,"2025-09-30T12:52:17.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541360,1759236737419,-596.77,0.00020273,2,"2025-09-30T12:52:17.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541361,1759236737428,-500.0,0.00020273,2,"2025-09-30T12:52:17.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541362,1759236737438,-500.0,0.00020273,2,"2025-09-30T12:52:17.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541363,1759236737447,-642.61,0.00020273,2,"2025-09-30T12:52:17.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541364,1759236737456,-2949.36,0.00020273,2,"2025-09-30T12:52:17.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541365,1759236737465,-2718.85,0.00020273,2,"2025-09-30T12:52:17.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541366,1759236737474,-500.0,0.00020273,2,"2025-09-30T12:52:17.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541367,1759236737484,-795.8,0.00020273,2,"2025-09-30T12:52:17.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541368,1759236737494,-3687.17,0.00020273,2,"2025-09-30T12:52:17.494",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541369,1759236737503,-1201.28,0.00020273,2,"2025-09-30T12:52:17.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541370,1759236737515,-500.0,0.00020273,2,"2025-09-30T12:52:17.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541371,1759236737524,-684.53,0.00020273,2,"2025-09-30T12:52:17.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541372,1759236737533,-4592.8,0.00020273,2,"2025-09-30T12:52:17.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541373,1759236737543,-500.0,0.00020273,2,"2025-09-30T12:52:17.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541374,1759236737552,-1286.78,0.00020273,2,"2025-09-30T12:52:17.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541375,1759236737562,-4326.28,0.00020273,2,"2025-09-30T12:52:17.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541376,1759236737571,-500.0,0.00020273,2,"2025-09-30T12:52:17.571",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541377,1759236737582,-500.0,0.00020273,2,"2025-09-30T12:52:17.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541378,1759236737591,-500.0,0.00020273,2,"2025-09-30T12:52:17.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541379,1759236737601,-500.0,0.00020273,2,"2025-09-30T12:52:17.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541380,1759236737611,-2180.29,0.00020273,2,"2025-09-30T12:52:17.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541381,1759236737620,-500.0,0.00020273,2,"2025-09-30T12:52:17.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541382,1759236737629,-500.0,0.00020273,2,"2025-09-30T12:52:17.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541383,1759236737639,-500.0,0.00020273,2,"2025-09-30T12:52:17.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541384,1759236737649,-500.0,0.00020273,2,"2025-09-30T12:52:17.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541385,1759236737659,-532.98,0.00020273,2,"2025-09-30T12:52:17.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541386,1759236737668,-4847.84,0.00020273,2,"2025-09-30T12:52:17.668",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541387,1759236737678,-608.6,0.00020273,2,"2025-09-30T12:52:17.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541388,1759236737688,-500.0,0.00020273,2,"2025-09-30T12:52:17.688",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541389,1759236737697,-500.0,0.00020273,2,"2025-09-30T12:52:17.697",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541390,1759236737706,-219.6651494,0.00020273,2,"2025-09-30T12:52:17.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541391,1759236737715,-4847.82,0.00020273,2,"2025-09-30T12:52:17.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541392,1759236737725,-500.0,0.00020273,2,"2025-09-30T12:52:17.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541393,1759236737735,-500.0,0.00020273,2,"2025-09-30T12:52:17.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541394,1759236737746,-3800.58,0.00020273,2,"2025-09-30T12:52:17.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541395,1759236737755,-500.0,0.00020273,2,"2025-09-30T12:52:17.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541396,1759236737765,-500.0,0.00020273,2,"2025-09-30T12:52:17.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541397,1759236737774,-2662.14,0.00020273,2,"2025-09-30T12:52:17.774",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541398,1759236737787,-1789.31,0.00020273,2,"2025-09-30T12:52:17.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541399,1759236737796,-701.03,0.00020273,2,"2025-09-30T12:52:17.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541400,1759236737806,-500.0,0.00020273,2,"2025-09-30T12:52:17.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541401,1759236737815,-2533.68,0.00020273,2,"2025-09-30T12:52:17.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541402,1759236737827,-500.0,0.00020273,2,"2025-09-30T12:52:17.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541403,1759236737840,-500.0,0.00020273,2,"2025-09-30T12:52:17.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541404,1759236737849,-2806.65,0.00020273,2,"2025-09-30T12:52:17.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541405,1759236737858,-500.0,0.00020273,2,"2025-09-30T12:52:17.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541406,1759236737868,-214.85802897,0.00020273,2,"2025-09-30T12:52:17.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541407,1759236737878,-500.0,0.00020273,2,"2025-09-30T12:52:17.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541408,1759236737888,-8671.548947,0.00020273,2,"2025-09-30T12:52:17.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541409,1759236737898,-500.0,0.00020273,2,"2025-09-30T12:52:17.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541410,1759236737910,-500.0,0.00020273,2,"2025-09-30T12:52:17.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541411,1759236737920,-500.0,0.00020273,2,"2025-09-30T12:52:17.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541412,1759236737929,-3307.6,0.00020273,2,"2025-09-30T12:52:17.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541413,1759236737939,-500.0,0.00020273,2,"2025-09-30T12:52:17.939",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541414,1759236737948,-316.486851,0.00020273,2,"2025-09-30T12:52:17.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541415,1759236737957,-1877.95,0.00020273,2,"2025-09-30T12:52:17.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541416,1759236737967,-385.303121,0.00020273,2,"2025-09-30T12:52:17.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541417,1759236737976,-4344.73,0.00020273,2,"2025-09-30T12:52:17.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541418,1759236737985,-1232.05,0.00020273,2,"2025-09-30T12:52:17.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541419,1759236737996,-500.0,0.00020273,2,"2025-09-30T12:52:17.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541420,1759236738005,-3390.857945,0.00020273,2,"2025-09-30T12:52:18.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541421,1759236738015,-374.715851,0.00020273,2,"2025-09-30T12:52:18.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541422,1759236738026,-1688.46,0.00020273,2,"2025-09-30T12:52:18.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541423,1759236738035,-500.0,0.00020273,2,"2025-09-30T12:52:18.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541424,1759236738045,-898.43,0.00020273,2,"2025-09-30T12:52:18.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541425,1759236738054,-7423.351587,0.00020273,2,"2025-09-30T12:52:18.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541426,1759236738063,-5020.85,0.00020273,2,"2025-09-30T12:52:18.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541427,1759236738073,-773.64,0.00020273,2,"2025-09-30T12:52:18.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541428,1759236738083,-500.0,0.00020273,2,"2025-09-30T12:52:18.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541429,1759236738092,-4173.34,0.00020273,2,"2025-09-30T12:52:18.092",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541430,1759236738103,-2033.24,0.00020273,2,"2025-09-30T12:52:18.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541431,1759236738113,-500.0,0.00020273,2,"2025-09-30T12:52:18.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541432,1759236738122,-500.0,0.00020273,2,"2025-09-30T12:52:18.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541433,1759236738132,-642.82998568,0.00020273,2,"2025-09-30T12:52:18.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541434,1759236738141,-1401.38,0.00020273,2,"2025-09-30T12:52:18.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541435,1759236738151,-2013.75,0.00020273,2,"2025-09-30T12:52:18.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541436,1759236738160,-500.0,0.00020273,2,"2025-09-30T12:52:18.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541437,1759236738170,-500.0,0.00020273,2,"2025-09-30T12:52:18.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541438,1759236738179,-3105.83,0.00020273,2,"2025-09-30T12:52:18.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541439,1759236738188,-3439.22,0.00020273,2,"2025-09-30T12:52:18.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541440,1759236738198,-2207.05,0.00020273,2,"2025-09-30T12:52:18.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541441,1759236738207,-3888.52,0.00020273,2,"2025-09-30T12:52:18.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541442,1759236738218,-3031.79,0.00020273,2,"2025-09-30T12:52:18.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541443,1759236738227,-500.0,0.00020273,2,"2025-09-30T12:52:18.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541444,1759236738237,-500.0,0.00020273,2,"2025-09-30T12:52:18.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541445,1759236738246,-500.0,0.00020273,2,"2025-09-30T12:52:18.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541446,1759236738255,-2473.07,0.00020273,2,"2025-09-30T12:52:18.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541447,1759236738265,-500.0,0.00020273,2,"2025-09-30T12:52:18.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541448,1759236738274,-659.75,0.00020273,2,"2025-09-30T12:52:18.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541449,1759236738283,-500.0,0.00020273,2,"2025-09-30T12:52:18.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541450,1759236738292,-3168.12,0.00020273,2,"2025-09-30T12:52:18.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541451,1759236738301,-2996.33,0.00020273,2,"2025-09-30T12:52:18.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541452,1759236738310,-500.0,0.00020273,2,"2025-09-30T12:52:18.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541453,1759236738319,-500.0,0.00020273,2,"2025-09-30T12:52:18.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541454,1759236738328,-2000.64,0.00020273,2,"2025-09-30T12:52:18.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541455,1759236738338,-1390.14,0.00020273,2,"2025-09-30T12:52:18.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541456,1759236738347,-500.0,0.00020273,2,"2025-09-30T12:52:18.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541457,1759236738356,-1366.97,0.00020273,2,"2025-09-30T12:52:18.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541458,1759236738365,-3873.86,0.00020273,2,"2025-09-30T12:52:18.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541459,1759236738374,-1903.48,0.00020273,2,"2025-09-30T12:52:18.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541460,1759236738383,-3324.17,0.00020273,2,"2025-09-30T12:52:18.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541461,1759236738392,-500.0,0.00020273,2,"2025-09-30T12:52:18.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541462,1759236738401,-500.0,0.00020273,2,"2025-09-30T12:52:18.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541463,1759236738410,-4579.72,0.00020273,2,"2025-09-30T12:52:18.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541464,1759236738420,-536.4113286,0.00020273,2,"2025-09-30T12:52:18.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541465,1759236738429,-3419.82,0.00020273,2,"2025-09-30T12:52:18.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541466,1759236738440,-3713.1,0.00020273,2,"2025-09-30T12:52:18.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541467,1759236738449,-500.0,0.00020273,2,"2025-09-30T12:52:18.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541468,1759236738459,-772.84,0.00020273,2,"2025-09-30T12:52:18.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541469,1759236738469,-500.0,0.00020273,2,"2025-09-30T12:52:18.469",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541470,1759236738478,-2506.86,0.00020273,2,"2025-09-30T12:52:18.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541471,1759236738487,-2339.41,0.00020273,2,"2025-09-30T12:52:18.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541472,1759236738498,-560.42,0.00020273,2,"2025-09-30T12:52:18.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541473,1759236738508,-2792.33,0.00020273,2,"2025-09-30T12:52:18.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541474,1759236738518,-1899.13,0.00020273,2,"2025-09-30T12:52:18.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541475,1759236738527,-450.94646269,0.00020273,2,"2025-09-30T12:52:18.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541476,1759236738537,-4139.96,0.00020273,2,"2025-09-30T12:52:18.537",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541477,1759236738548,-604.76,0.00020273,2,"2025-09-30T12:52:18.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541478,1759236738558,-872.23,0.00020273,2,"2025-09-30T12:52:18.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541479,1759236738568,-1756.01,0.00020273,2,"2025-09-30T12:52:18.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541480,1759236738579,-1299.41,0.00020273,2,"2025-09-30T12:52:18.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541481,1759236738588,-1184.74,0.00020273,2,"2025-09-30T12:52:18.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541482,1759236738598,-500.0,0.00020273,2,"2025-09-30T12:52:18.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541483,1759236738608,-1843.86,0.00020273,2,"2025-09-30T12:52:18.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541484,1759236738617,-500.0,0.00020273,2,"2025-09-30T12:52:18.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541485,1759236738626,-500.0,0.00020273,2,"2025-09-30T12:52:18.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541486,1759236738636,-500.0,0.00020273,2,"2025-09-30T12:52:18.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541487,1759236738645,-5305.3,0.00020273,2,"2025-09-30T12:52:18.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541488,1759236738655,-881.11,0.00020273,2,"2025-09-30T12:52:18.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541489,1759236738664,-500.0,0.00020273,2,"2025-09-30T12:52:18.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541490,1759236738673,-6734.31,0.00020273,2,"2025-09-30T12:52:18.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541491,1759236738683,-500.0,0.00020273,2,"2025-09-30T12:52:18.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541492,1759236738692,-740.42,0.00020273,2,"2025-09-30T12:52:18.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541493,1759236738702,-517.4,0.00020273,2,"2025-09-30T12:52:18.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541494,1759236738712,-500.0,0.00020273,2,"2025-09-30T12:52:18.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541495,1759236738721,-3043.79,0.00020273,2,"2025-09-30T12:52:18.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541496,1759236738731,-500.0,0.00020273,2,"2025-09-30T12:52:18.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541497,1759236738740,-500.0,0.00020273,2,"2025-09-30T12:52:18.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541498,1759236738750,-500.0,0.00020273,2,"2025-09-30T12:52:18.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541499,1759236738759,-500.0,0.00020273,2,"2025-09-30T12:52:18.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541500,1759236738769,-500.0,0.00020273,2,"2025-09-30T12:52:18.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541501,1759236738779,-4764.68,0.00020273,2,"2025-09-30T12:52:18.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541502,1759236738788,-500.0,0.00020273,2,"2025-09-30T12:52:18.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541503,1759236738797,-883.02,0.00020273,2,"2025-09-30T12:52:18.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541504,1759236738807,-3246.07,0.00020273,2,"2025-09-30T12:52:18.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541505,1759236738816,-1700.17,0.00020273,2,"2025-09-30T12:52:18.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541506,1759236738828,-200.05907396,0.00020273,2,"2025-09-30T12:52:18.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541507,1759236738839,-500.0,0.00020273,2,"2025-09-30T12:52:18.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541508,1759236738850,-3132.31,0.00020273,2,"2025-09-30T12:52:18.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541509,1759236738859,-3466.53,0.00020273,2,"2025-09-30T12:52:18.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541510,1759236738869,-500.0,0.00020273,2,"2025-09-30T12:52:18.869",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541511,1759236738879,-938.56,0.00020273,2,"2025-09-30T12:52:18.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541512,1759236738888,-3057.69,0.00020273,2,"2025-09-30T12:52:18.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541513,1759236738897,-500.0,0.00020273,2,"2025-09-30T12:52:18.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541514,1759236738909,-1918.23,0.00020273,2,"2025-09-30T12:52:18.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541515,1759236738918,-1064.22,0.00020273,2,"2025-09-30T12:52:18.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541516,1759236738927,-500.0,0.00020273,2,"2025-09-30T12:52:18.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541517,1759236738937,-500.0,0.00020273,2,"2025-09-30T12:52:18.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541518,1759236738946,-500.0,0.00020273,2,"2025-09-30T12:52:18.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541519,1759236738956,-500.0,0.00020273,2,"2025-09-30T12:52:18.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541520,1759236738966,-500.0,0.00020273,2,"2025-09-30T12:52:18.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541521,1759236738975,-1302.1,0.00020273,2,"2025-09-30T12:52:18.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541522,1759236738984,-500.0,0.00020273,2,"2025-09-30T12:52:18.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541523,1759236738994,-4492.44,0.00020273,2,"2025-09-30T12:52:18.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541524,1759236739003,-1087.57,0.00020273,2,"2025-09-30T12:52:19.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541525,1759236739013,-3601.0,0.00020273,2,"2025-09-30T12:52:19.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541526,1759236739023,-500.0,0.00020273,2,"2025-09-30T12:52:19.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541527,1759236739033,-732.56,0.00020273,2,"2025-09-30T12:52:19.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541528,1759236739042,-500.0,0.00020273,2,"2025-09-30T12:52:19.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541529,1759236739052,-500.0,0.00020273,2,"2025-09-30T12:52:19.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541530,1759236739062,-4290.21,0.00020273,2,"2025-09-30T12:52:19.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541531,1759236739071,-724.36,0.00020273,2,"2025-09-30T12:52:19.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541532,1759236739081,-4390.54,0.00020273,2,"2025-09-30T12:52:19.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541533,1759236739091,-500.0,0.00020273,2,"2025-09-30T12:52:19.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541534,1759236739101,-828.65,0.00020273,2,"2025-09-30T12:52:19.101",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541535,1759236739110,-3358.18,0.00020273,2,"2025-09-30T12:52:19.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541536,1759236739119,-500.0,0.00020273,2,"2025-09-30T12:52:19.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541537,1759236739128,-1474.8,0.00020273,2,"2025-09-30T12:52:19.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541538,1759236739137,-500.0,0.00020273,2,"2025-09-30T12:52:19.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541539,1759236739147,-2034.42,0.00020273,2,"2025-09-30T12:52:19.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541540,1759236739156,-3870.52,0.00020273,2,"2025-09-30T12:52:19.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541541,1759236739166,-500.0,0.00020273,2,"2025-09-30T12:52:19.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541542,1759236739176,-930.23,0.00020273,2,"2025-09-30T12:52:19.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541543,1759236739185,-621.73,0.00020273,2,"2025-09-30T12:52:19.185",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541544,1759236739194,-649.78,0.00020273,2,"2025-09-30T12:52:19.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541545,1759236739204,-5083.1,0.00020273,2,"2025-09-30T12:52:19.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541546,1759236739214,-539.61274814,0.00020273,2,"2025-09-30T12:52:19.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541547,1759236739224,-526.92,0.00020273,2,"2025-09-30T12:52:19.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541548,1759236739233,-500.19,0.00020273,2,"2025-09-30T12:52:19.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541549,1759236739243,-4000.09,0.00020273,2,"2025-09-30T12:52:19.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541550,1759236739252,-2882.92,0.00020273,2,"2025-09-30T12:52:19.252",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541551,1759236739261,-500.0,0.00020273,2,"2025-09-30T12:52:19.261",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541552,1759236739271,-582.24,0.00020273,2,"2025-09-30T12:52:19.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541553,1759236739281,-2589.34,0.00020273,2,"2025-09-30T12:52:19.281",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541554,1759236739291,-500.0,0.00020273,2,"2025-09-30T12:52:19.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541555,1759236739310,-669.58,0.00020273,2,"2025-09-30T12:52:19.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541556,1759236739322,-3909.15,0.00020273,2,"2025-09-30T12:52:19.322",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541557,1759236739331,-1814.33,0.00020273,2,"2025-09-30T12:52:19.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541558,1759236739341,-3571.88,0.00020273,2,"2025-09-30T12:52:19.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541559,1759236739351,-500.0,0.00020273,2,"2025-09-30T12:52:19.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541560,1759236739361,-1246.74,0.00020273,2,"2025-09-30T12:52:19.361",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541561,1759236739553,-500.0,0.00020273,2,"2025-09-30T12:52:19.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541562,1759236739563,-500.0,0.00020273,2,"2025-09-30T12:52:19.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541563,1759236739572,-3512.3,0.00020273,2,"2025-09-30T12:52:19.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541564,1759236739582,-500.0,0.00020273,2,"2025-09-30T12:52:19.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541565,1759236739591,-583.0,0.00020273,2,"2025-09-30T12:52:19.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541566,1759236739601,-906.86,0.00020273,2,"2025-09-30T12:52:19.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541567,1759236739610,-500.0,0.00020273,2,"2025-09-30T12:52:19.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541568,1759236739619,-3135.66,0.00020273,2,"2025-09-30T12:52:19.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541569,1759236739629,-2151.04,0.00020273,2,"2025-09-30T12:52:19.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541570,1759236739638,-409.13724973,0.00020273,2,"2025-09-30T12:52:19.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541571,1759236739647,-500.0,0.00020273,2,"2025-09-30T12:52:19.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541572,1759236739656,-500.0,0.00020273,2,"2025-09-30T12:52:19.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541573,1759236739666,-1108.16,0.00020273,2,"2025-09-30T12:52:19.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541574,1759236739675,-638.79,0.00020273,2,"2025-09-30T12:52:19.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541575,1759236739685,-572.19,0.00020273,2,"2025-09-30T12:52:19.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541576,1759236739694,-829.99,0.00020273,2,"2025-09-30T12:52:19.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541577,1759236739703,-657.04,0.00020273,2,"2025-09-30T12:52:19.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541578,1759236739713,-2775.75,0.00020273,2,"2025-09-30T12:52:19.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541579,1759236739722,-1121.19,0.00020273,2,"2025-09-30T12:52:19.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541580,1759236739731,-4624.82,0.00020273,2,"2025-09-30T12:52:19.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541581,1759236739740,-939.33,0.00020273,2,"2025-09-30T12:52:19.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541582,1759236739750,-500.0,0.00020273,2,"2025-09-30T12:52:19.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541583,1759236739759,-1073.2,0.00020273,2,"2025-09-30T12:52:19.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541584,1759236739768,-2580.78,0.00020273,2,"2025-09-30T12:52:19.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541585,1759236739777,-1644.44,0.00020273,2,"2025-09-30T12:52:19.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541586,1759236739788,-4635.08,0.00020273,2,"2025-09-30T12:52:19.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541587,1759236739797,-2774.48,0.00020273,2,"2025-09-30T12:52:19.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541588,1759236739806,-500.0,0.00020273,2,"2025-09-30T12:52:19.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541589,1759236739816,-1622.26,0.00020273,2,"2025-09-30T12:52:19.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541590,1759236739825,-500.0,0.00020273,2,"2025-09-30T12:52:19.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541591,1759236739838,-879.12,0.00020273,2,"2025-09-30T12:52:19.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541592,1759236739848,-500.0,0.00020273,2,"2025-09-30T12:52:19.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541593,1759236739857,-500.0,0.00020273,2,"2025-09-30T12:52:19.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541594,1759236739868,-4201.08,0.00020273,2,"2025-09-30T12:52:19.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541595,1759236739878,-507.27,0.00020273,2,"2025-09-30T12:52:19.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541596,1759236739888,-500.0,0.00020273,2,"2025-09-30T12:52:19.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541597,1759236739897,-2633.64,0.00020273,2,"2025-09-30T12:52:19.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541598,1759236739907,-500.0,0.00020273,2,"2025-09-30T12:52:19.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541599,1759236739917,-500.0,0.00020273,2,"2025-09-30T12:52:19.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541600,1759236739926,-5296.49,0.00020273,2,"2025-09-30T12:52:19.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541601,1759236739935,-500.0,0.00020273,2,"2025-09-30T12:52:19.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541602,1759236739945,-687.91,0.00020273,2,"2025-09-30T12:52:19.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541603,1759236739954,-500.0,0.00020273,2,"2025-09-30T12:52:19.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541604,1759236739963,-500.0,0.00020273,2,"2025-09-30T12:52:19.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541605,1759236739971,-524.8317508,0.00020273,2,"2025-09-30T12:52:19.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541606,1759236739980,-1096.67,0.00020273,2,"2025-09-30T12:52:19.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541607,1759236739989,-500.0,0.00020273,2,"2025-09-30T12:52:19.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541608,1759236739998,-3995.31,0.00020273,2,"2025-09-30T12:52:19.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541609,1759236740008,-2031.41,0.00020273,2,"2025-09-30T12:52:20.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541610,1759236740017,-802.84,0.00020273,2,"2025-09-30T12:52:20.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541611,1759236740026,-2195.66,0.00020273,2,"2025-09-30T12:52:20.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541612,1759236740036,-500.0,0.00020273,2,"2025-09-30T12:52:20.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541613,1759236740045,-2315.21,0.00020273,2,"2025-09-30T12:52:20.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541614,1759236740055,-500.0,0.00020273,2,"2025-09-30T12:52:20.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541615,1759236740064,-2795.95,0.00020273,2,"2025-09-30T12:52:20.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541616,1759236740074,-500.0,0.00020273,2,"2025-09-30T12:52:20.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541617,1759236740083,-2843.26,0.00020273,2,"2025-09-30T12:52:20.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541618,1759236740093,-500.0,0.00020273,2,"2025-09-30T12:52:20.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541619,1759236740102,-500.0,0.00020273,2,"2025-09-30T12:52:20.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541620,1759236740111,-500.0,0.00020273,2,"2025-09-30T12:52:20.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541621,1759236740120,-770.21,0.00020273,2,"2025-09-30T12:52:20.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541622,1759236740130,-500.0,0.00020273,2,"2025-09-30T12:52:20.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541623,1759236740139,-500.0,0.00020273,2,"2025-09-30T12:52:20.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541624,1759236740149,-500.0,0.00020273,2,"2025-09-30T12:52:20.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541625,1759236740159,-521.13,0.00020273,2,"2025-09-30T12:52:20.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541626,1759236740169,-1197.5,0.00020273,2,"2025-09-30T12:52:20.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541627,1759236740178,-1731.1,0.00020273,2,"2025-09-30T12:52:20.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541628,1759236740188,-1863.44,0.00020273,2,"2025-09-30T12:52:20.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541629,1759236740197,-2474.62,0.00020273,2,"2025-09-30T12:52:20.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541630,1759236740207,-500.0,0.00020273,2,"2025-09-30T12:52:20.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541631,1759236740217,-500.0,0.00020273,2,"2025-09-30T12:52:20.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541632,1759236740226,-500.0,0.00020273,2,"2025-09-30T12:52:20.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541633,1759236740236,-500.0,0.00020273,2,"2025-09-30T12:52:20.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541634,1759236740245,-1335.55,0.00020273,2,"2025-09-30T12:52:20.245",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541635,1759236740255,-2446.39,0.00020273,2,"2025-09-30T12:52:20.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541636,1759236740265,-568.67,0.00020273,2,"2025-09-30T12:52:20.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541637,1759236740275,-1912.02,0.00020273,2,"2025-09-30T12:52:20.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541638,1759236740285,-500.0,0.00020273,2,"2025-09-30T12:52:20.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541639,1759236740296,-621.31,0.00020273,2,"2025-09-30T12:52:20.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541640,1759236740306,-2610.4,0.00020273,2,"2025-09-30T12:52:20.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541641,1759236740316,-626.84,0.00020273,2,"2025-09-30T12:52:20.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541642,1759236740326,-1934.01,0.00020273,2,"2025-09-30T12:52:20.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541643,1759236740336,-500.0,0.00020273,2,"2025-09-30T12:52:20.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541644,1759236740346,-598.23,0.00020273,2,"2025-09-30T12:52:20.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541645,1759236740356,-500.0,0.00020273,2,"2025-09-30T12:52:20.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541646,1759236740365,-500.0,0.00020273,2,"2025-09-30T12:52:20.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541647,1759236740374,-467.79063074,0.00020273,2,"2025-09-30T12:52:20.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541648,1759236740384,-610.56,0.00020273,2,"2025-09-30T12:52:20.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541649,1759236740393,-500.0,0.00020273,2,"2025-09-30T12:52:20.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541650,1759236740403,-3946.61,0.00020273,2,"2025-09-30T12:52:20.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541651,1759236740413,-786.49,0.00020273,2,"2025-09-30T12:52:20.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541652,1759236740423,-2744.05,0.00020273,2,"2025-09-30T12:52:20.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541653,1759236740432,-500.0,0.00020273,2,"2025-09-30T12:52:20.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541654,1759236740443,-1736.91,0.00020273,2,"2025-09-30T12:52:20.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541655,1759236740452,-500.0,0.00020273,2,"2025-09-30T12:52:20.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541656,1759236740462,-1202.76,0.00020273,2,"2025-09-30T12:52:20.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541657,1759236740472,-500.0,0.00020273,2,"2025-09-30T12:52:20.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541658,1759236740481,-4345.96,0.00020273,2,"2025-09-30T12:52:20.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541659,1759236740492,-1978.62,0.00020273,2,"2025-09-30T12:52:20.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541660,1759236740501,-500.0,0.00020273,2,"2025-09-30T12:52:20.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541661,1759236740511,-500.0,0.00020273,2,"2025-09-30T12:52:20.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541662,1759236740522,-599.39,0.00020273,2,"2025-09-30T12:52:20.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541663,1759236740532,-925.67,0.00020273,2,"2025-09-30T12:52:20.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541664,1759236740542,-648.45,0.00020273,2,"2025-09-30T12:52:20.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541665,1759236740551,-193.3,0.00020273,2,"2025-09-30T12:52:20.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541666,1759236740561,-1318.96,0.00020273,2,"2025-09-30T12:52:20.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541667,1759236740570,-2922.79,0.00020273,2,"2025-09-30T12:52:20.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541668,1759236740582,-500.0,0.00020273,2,"2025-09-30T12:52:20.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541669,1759236740591,-500.0,0.00020273,2,"2025-09-30T12:52:20.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541670,1759236740601,-3545.03,0.00020273,2,"2025-09-30T12:52:20.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541671,1759236740611,-500.0,0.00020273,2,"2025-09-30T12:52:20.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541672,1759236740622,-500.0,0.00020273,2,"2025-09-30T12:52:20.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541673,1759236740632,-1854.6,0.00020273,2,"2025-09-30T12:52:20.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541674,1759236740642,-3075.3,0.00020273,2,"2025-09-30T12:52:20.642",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541675,1759236740651,-787.29,0.00020273,2,"2025-09-30T12:52:20.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541676,1759236740660,-500.0,0.00020273,2,"2025-09-30T12:52:20.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541677,1759236740670,-500.0,0.00020273,2,"2025-09-30T12:52:20.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541678,1759236740679,-500.0,0.00020273,2,"2025-09-30T12:52:20.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541679,1759236740691,-3309.16,0.00020273,2,"2025-09-30T12:52:20.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541680,1759236740701,-4252.51,0.00020273,2,"2025-09-30T12:52:20.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541681,1759236740710,-4836.52,0.00020273,2,"2025-09-30T12:52:20.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541682,1759236740720,-505.42,0.00020273,2,"2025-09-30T12:52:20.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541683,1759236740730,-496.02402849,0.00020273,2,"2025-09-30T12:52:20.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541684,1759236740739,-500.0,0.00020273,2,"2025-09-30T12:52:20.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541685,1759236740749,-610.04,0.00020273,2,"2025-09-30T12:52:20.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541686,1759236740759,-500.0,0.00020273,2,"2025-09-30T12:52:20.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541687,1759236740768,-2771.3,0.00020273,2,"2025-09-30T12:52:20.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541688,1759236740777,-2300.54,0.00020273,2,"2025-09-30T12:52:20.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541689,1759236740787,-500.0,0.00020273,2,"2025-09-30T12:52:20.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541690,1759236740797,-500.0,0.00020273,2,"2025-09-30T12:52:20.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541691,1759236740806,-500.0,0.00020273,2,"2025-09-30T12:52:20.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541692,1759236740816,-1600.72,0.00020273,2,"2025-09-30T12:52:20.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541693,1759236740828,-357.96131935,0.00020273,2,"2025-09-30T12:52:20.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541694,1759236740839,-500.0,0.00020273,2,"2025-09-30T12:52:20.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541695,1759236740849,-4537.1,0.00020273,2,"2025-09-30T12:52:20.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541696,1759236740858,-3468.68,0.00020273,2,"2025-09-30T12:52:20.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541697,1759236740867,-4138.34,0.00020273,2,"2025-09-30T12:52:20.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541698,1759236740877,-500.0,0.00020273,2,"2025-09-30T12:52:20.877",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541699,1759236740886,-500.0,0.00020273,2,"2025-09-30T12:52:20.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541700,1759236740898,-500.0,0.00020273,2,"2025-09-30T12:52:20.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541701,1759236740910,-2219.19,0.00020273,2,"2025-09-30T12:52:20.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541702,1759236740919,-1285.88,0.00020273,2,"2025-09-30T12:52:20.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541703,1759236740929,-865.96,0.00020273,2,"2025-09-30T12:52:20.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541704,1759236740938,-500.0,0.00020273,2,"2025-09-30T12:52:20.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541705,1759236740948,-500.0,0.00020273,2,"2025-09-30T12:52:20.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541706,1759236740957,-500.0,0.00020273,2,"2025-09-30T12:52:20.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541707,1759236740967,-3259.44,0.00020273,2,"2025-09-30T12:52:20.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541708,1759236740978,-1028.47,0.00020273,2,"2025-09-30T12:52:20.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541709,1759236740988,-836.63,0.00020273,2,"2025-09-30T12:52:20.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541710,1759236740998,-3419.59,0.00020273,2,"2025-09-30T12:52:20.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541711,1759236741007,-2557.33,0.00020273,2,"2025-09-30T12:52:21.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541712,1759236741017,-8334.17,0.00020273,2,"2025-09-30T12:52:21.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541713,1759236741026,-2084.4,0.00020273,2,"2025-09-30T12:52:21.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541714,1759236741035,-1859.67,0.00020273,2,"2025-09-30T12:52:21.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541715,1759236741046,-618.66,0.00020273,2,"2025-09-30T12:52:21.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541716,1759236741056,-697.8,0.00020273,2,"2025-09-30T12:52:21.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541717,1759236741066,-500.0,0.00020273,2,"2025-09-30T12:52:21.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541718,1759236741077,-500.0,0.00020273,2,"2025-09-30T12:52:21.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541719,1759236741086,-872.72,0.00020273,2,"2025-09-30T12:52:21.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541720,1759236741096,-2834.78,0.00020273,2,"2025-09-30T12:52:21.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541721,1759236741106,-871.1,0.00020273,2,"2025-09-30T12:52:21.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541722,1759236741116,-1859.04,0.00020273,2,"2025-09-30T12:52:21.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541723,1759236741125,-1063.98,0.00020273,2,"2025-09-30T12:52:21.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541724,1759236741135,-509.5,0.00020273,2,"2025-09-30T12:52:21.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541725,1759236741144,-10507.95,0.00020273,2,"2025-09-30T12:52:21.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541726,1759236741154,-500.0,0.00020273,2,"2025-09-30T12:52:21.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541727,1759236741163,-500.0,0.00020273,2,"2025-09-30T12:52:21.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541728,1759236741173,-929.49,0.00020273,2,"2025-09-30T12:52:21.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541729,1759236741182,-500.0,0.00020273,2,"2025-09-30T12:52:21.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541730,1759236741191,-745.96,0.00020273,2,"2025-09-30T12:52:21.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541731,1759236741201,-4439.11,0.00020273,2,"2025-09-30T12:52:21.201",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541732,1759236741215,-2792.99,0.00020273,2,"2025-09-30T12:52:21.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541733,1759236741225,-500.0,0.00020273,2,"2025-09-30T12:52:21.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541734,1759236741235,-989.05,0.00020273,2,"2025-09-30T12:52:21.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541735,1759236741244,-4340.48,0.00020273,2,"2025-09-30T12:52:21.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541736,1759236741254,-1279.39,0.00020273,2,"2025-09-30T12:52:21.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541737,1759236741264,-2129.67,0.00020273,2,"2025-09-30T12:52:21.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541738,1759236741273,-500.0,0.00020273,2,"2025-09-30T12:52:21.273",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541739,1759236741283,-548.12,0.00020273,2,"2025-09-30T12:52:21.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541740,1759236741292,-500.0,0.00020273,2,"2025-09-30T12:52:21.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541741,1759236741301,-3669.84,0.00020273,2,"2025-09-30T12:52:21.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541742,1759236741310,-805.4,0.00020273,2,"2025-09-30T12:52:21.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541743,1759236741320,-3523.25,0.00020273,2,"2025-09-30T12:52:21.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541744,1759236741329,-2285.37,0.00020273,2,"2025-09-30T12:52:21.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541745,1759236741339,-500.0,0.00020273,2,"2025-09-30T12:52:21.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541746,1759236741348,-5551.49,0.00020273,2,"2025-09-30T12:52:21.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541747,1759236741357,-5950.02,0.00020273,2,"2025-09-30T12:52:21.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541748,1759236741366,-6330.81,0.00020273,2,"2025-09-30T12:52:21.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541749,1759236741376,-4104.25,0.00020273,2,"2025-09-30T12:52:21.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541750,1759236741385,-1154.61,0.00020273,2,"2025-09-30T12:52:21.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541751,1759236741393,-454.04119573,0.00020273,2,"2025-09-30T12:52:21.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541752,1759236741403,-1583.44,0.00020273,2,"2025-09-30T12:52:21.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541753,1759236741412,-546.47,0.00020273,2,"2025-09-30T12:52:21.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541754,1759236741423,-1613.6,0.00020273,2,"2025-09-30T12:52:21.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541755,1759236741433,-2256.46,0.00020273,2,"2025-09-30T12:52:21.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541756,1759236741443,-576.79,0.00020273,2,"2025-09-30T12:52:21.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541757,1759236741452,-4612.6,0.00020273,2,"2025-09-30T12:52:21.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541758,1759236741462,-1406.64,0.00020273,2,"2025-09-30T12:52:21.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541759,1759236741472,-15617.62,0.00020273,2,"2025-09-30T12:52:21.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541760,1759236741481,-893.75,0.00020273,2,"2025-09-30T12:52:21.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541761,1759236741491,-708.23,0.00020273,2,"2025-09-30T12:52:21.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541762,1759236741501,-500.0,0.00020273,2,"2025-09-30T12:52:21.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541763,1759236741510,-500.0,0.00020273,2,"2025-09-30T12:52:21.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541764,1759236741519,-7867.12,0.00020273,2,"2025-09-30T12:52:21.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541765,1759236741529,-500.0,0.00020273,2,"2025-09-30T12:52:21.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541766,1759236741538,-3222.59,0.00020273,2,"2025-09-30T12:52:21.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541767,1759236741547,-4430.21,0.00020273,2,"2025-09-30T12:52:21.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541768,1759236741557,-3094.31,0.00020273,2,"2025-09-30T12:52:21.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541769,1759236741567,-8599.07,0.00020273,2,"2025-09-30T12:52:21.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541770,1759236741577,-500.0,0.00020273,2,"2025-09-30T12:52:21.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541771,1759236741586,-1608.86,0.00020273,2,"2025-09-30T12:52:21.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541772,1759236741595,-4834.6,0.00020273,2,"2025-09-30T12:52:21.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541773,1759236741605,-535.69,0.00020273,2,"2025-09-30T12:52:21.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541774,1759236741614,-5002.0,0.00020273,2,"2025-09-30T12:52:21.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541775,1759236741624,-771.77,0.00020273,2,"2025-09-30T12:52:21.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541776,1759236741634,-500.0,0.00020273,2,"2025-09-30T12:52:21.634",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541777,1759236741645,-6082.65,0.00020273,2,"2025-09-30T12:52:21.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541778,1759236741655,-4224.68,0.00020273,2,"2025-09-30T12:52:21.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541779,1759236741664,-2260.51,0.00020273,2,"2025-09-30T12:52:21.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541780,1759236741673,-500.0,0.00020273,2,"2025-09-30T12:52:21.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541781,1759236741683,-2607.66,0.00020273,2,"2025-09-30T12:52:21.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541782,1759236741692,-4485.22,0.00020273,2,"2025-09-30T12:52:21.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541783,1759236741702,-782.32,0.00020273,2,"2025-09-30T12:52:21.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541784,1759236741711,-500.0,0.00020273,2,"2025-09-30T12:52:21.711",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541785,1759236741720,-4052.2,0.00020273,2,"2025-09-30T12:52:21.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541786,1759236741729,-500.0,0.00020273,2,"2025-09-30T12:52:21.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541787,1759236741739,-500.0,0.00020273,2,"2025-09-30T12:52:21.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541788,1759236741748,-500.0,0.00020273,2,"2025-09-30T12:52:21.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541789,1759236741758,-4198.69,0.00020273,2,"2025-09-30T12:52:21.758",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541790,1759236741767,-3481.91,0.00020273,2,"2025-09-30T12:52:21.767",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541791,1759236741778,-1404.94,0.00020273,2,"2025-09-30T12:52:21.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541792,1759236741788,-2345.29,0.00020273,2,"2025-09-30T12:52:21.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541793,1759236741797,-500.0,0.00020273,2,"2025-09-30T12:52:21.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541794,1759236741807,-886.09,0.00020273,2,"2025-09-30T12:52:21.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541795,1759236741817,-500.0,0.00020273,2,"2025-09-30T12:52:21.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541796,1759236741828,-11810.4,0.00020273,2,"2025-09-30T12:52:21.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541797,1759236741839,-854.6,0.00020273,2,"2025-09-30T12:52:21.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541798,1759236741848,-559.36,0.00020273,2,"2025-09-30T12:52:21.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541799,1759236741858,-500.0,0.00020273,2,"2025-09-30T12:52:21.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541800,1759236741867,-4218.11,0.00020273,2,"2025-09-30T12:52:21.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541801,1759236741879,-500.0,0.00020273,2,"2025-09-30T12:52:21.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541802,1759236741888,-11135.57,0.00020273,2,"2025-09-30T12:52:21.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541803,1759236741898,-500.0,0.00020273,2,"2025-09-30T12:52:21.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541804,1759236741910,-4919.51,0.00020273,2,"2025-09-30T12:52:21.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541805,1759236741918,-500.0,0.00020273,2,"2025-09-30T12:52:21.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541806,1759236741928,-500.0,0.00020273,2,"2025-09-30T12:52:21.928",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541807,1759236741937,-966.27,0.00020273,2,"2025-09-30T12:52:21.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541808,1759236741948,-4531.41,0.00020273,2,"2025-09-30T12:52:21.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541809,1759236741957,-500.0,0.00020273,2,"2025-09-30T12:52:21.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541810,1759236741967,-500.0,0.00020273,2,"2025-09-30T12:52:21.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541811,1759236741976,-1390.21,0.00020273,2,"2025-09-30T12:52:21.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541812,1759236741985,-1775.8,0.00020273,2,"2025-09-30T12:52:21.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541813,1759236741995,-3442.87,0.00020273,2,"2025-09-30T12:52:21.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541814,1759236742004,-500.0,0.00020273,2,"2025-09-30T12:52:22.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541815,1759236742014,-1630.94,0.00020273,2,"2025-09-30T12:52:22.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541816,1759236742024,-397.1256375,0.00020273,2,"2025-09-30T12:52:22.024",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541817,1759236742033,-738.87,0.00020273,2,"2025-09-30T12:52:22.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541818,1759236742043,-986.68,0.00020273,2,"2025-09-30T12:52:22.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541819,1759236742052,-1338.26,0.00020273,2,"2025-09-30T12:52:22.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541820,1759236742061,-934.2,0.00020273,2,"2025-09-30T12:52:22.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541821,1759236742070,-500.0,0.00020273,2,"2025-09-30T12:52:22.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541822,1759236742079,-958.77,0.00020273,2,"2025-09-30T12:52:22.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541823,1759236742089,-500.0,0.00020273,2,"2025-09-30T12:52:22.089",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541824,1759236742098,-2361.94,0.00020273,2,"2025-09-30T12:52:22.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541825,1759236742107,-443.31360617,0.00020273,2,"2025-09-30T12:52:22.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541826,1759236742116,-500.0,0.00020273,2,"2025-09-30T12:52:22.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541827,1759236742126,-5791.96,0.00020273,2,"2025-09-30T12:52:22.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541828,1759236742135,-1117.79,0.00020273,2,"2025-09-30T12:52:22.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541829,1759236742145,-339.50414435,0.00020273,2,"2025-09-30T12:52:22.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541830,1759236742154,-4271.07,0.00020273,2,"2025-09-30T12:52:22.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541831,1759236742164,-614.48847602,0.00020273,2,"2025-09-30T12:52:22.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541832,1759236742173,-500.0,0.00020273,2,"2025-09-30T12:52:22.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541833,1759236742183,-584.29257412,0.00020273,2,"2025-09-30T12:52:22.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541834,1759236742192,-500.0,0.00020273,2,"2025-09-30T12:52:22.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541835,1759236742201,-500.0,0.00020273,2,"2025-09-30T12:52:22.201",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541836,1759236742210,-500.0,0.00020273,2,"2025-09-30T12:52:22.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541837,1759236742220,-3304.23,0.00020273,2,"2025-09-30T12:52:22.220",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541838,1759236742229,-715.09,0.00020273,2,"2025-09-30T12:52:22.229",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541839,1759236742238,-5730.05,0.00020273,2,"2025-09-30T12:52:22.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541840,1759236742248,-1235.06,0.00020273,2,"2025-09-30T12:52:22.248",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541841,1759236742257,-3680.77,0.00020273,2,"2025-09-30T12:52:22.257",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541842,1759236742266,-937.61,0.00020273,2,"2025-09-30T12:52:22.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541843,1759236742276,-2811.19,0.00020273,2,"2025-09-30T12:52:22.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541844,1759236742285,-730.34,0.00020273,2,"2025-09-30T12:52:22.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541845,1759236742295,-4400.59,0.00020273,2,"2025-09-30T12:52:22.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541846,1759236742304,-5411.44,0.00020273,2,"2025-09-30T12:52:22.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541847,1759236742313,-781.28,0.00020273,2,"2025-09-30T12:52:22.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541848,1759236742322,-500.0,0.00020273,2,"2025-09-30T12:52:22.322",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541849,1759236742331,-500.0,0.00020273,2,"2025-09-30T12:52:22.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541850,1759236742340,-1451.45,0.00020273,2,"2025-09-30T12:52:22.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541851,1759236742349,-775.98,0.00020273,2,"2025-09-30T12:52:22.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541852,1759236742359,-4496.61,0.00020273,2,"2025-09-30T12:52:22.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541853,1759236742368,-5464.08,0.00020273,2,"2025-09-30T12:52:22.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541854,1759236742377,-500.0,0.00020273,2,"2025-09-30T12:52:22.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541855,1759236742386,-4726.46,0.00020273,2,"2025-09-30T12:52:22.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541856,1759236742396,-5606.8,0.00020273,2,"2025-09-30T12:52:22.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541857,1759236742405,-5259.88,0.00020273,2,"2025-09-30T12:52:22.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541858,1759236742414,-500.0,0.00020273,2,"2025-09-30T12:52:22.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541859,1759236742423,-500.0,0.00020273,2,"2025-09-30T12:52:22.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541860,1759236742432,-500.0,0.00020273,2,"2025-09-30T12:52:22.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541861,1759236742441,-4349.5,0.00020273,2,"2025-09-30T12:52:22.441",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541862,1759236742451,-500.0,0.00020273,2,"2025-09-30T12:52:22.451",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541863,1759236742460,-500.0,0.00020273,2,"2025-09-30T12:52:22.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541864,1759236742469,-500.0,0.00020273,2,"2025-09-30T12:52:22.469",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541865,1759236742478,-500.0,0.00020273,2,"2025-09-30T12:52:22.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541866,1759236742488,-2939.81,0.00020273,2,"2025-09-30T12:52:22.488",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541867,1759236742498,-3908.19,0.00020273,2,"2025-09-30T12:52:22.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541868,1759236742507,-500.0,0.00020273,2,"2025-09-30T12:52:22.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541869,1759236742517,-500.0,0.00020273,2,"2025-09-30T12:52:22.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541870,1759236742527,-3323.26,0.00020273,2,"2025-09-30T12:52:22.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541871,1759236742536,-2283.42,0.00020273,2,"2025-09-30T12:52:22.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541872,1759236742546,-1821.92,0.00020273,2,"2025-09-30T12:52:22.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541873,1759236742555,-1256.35,0.00020273,2,"2025-09-30T12:52:22.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541874,1759236742564,-1954.99,0.00020273,2,"2025-09-30T12:52:22.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541875,1759236742573,-4512.75,0.00020273,2,"2025-09-30T12:52:22.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541876,1759236742582,-500.0,0.00020273,2,"2025-09-30T12:52:22.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541877,1759236742591,-3925.81,0.00020273,2,"2025-09-30T12:52:22.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541878,1759236742601,-500.0,0.00020273,2,"2025-09-30T12:52:22.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541879,1759236742611,-500.0,0.00020273,2,"2025-09-30T12:52:22.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541880,1759236742620,-6111.21,0.00020273,2,"2025-09-30T12:52:22.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541881,1759236742629,-2841.53,0.00020273,2,"2025-09-30T12:52:22.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541882,1759236742638,-500.0,0.00020273,2,"2025-09-30T12:52:22.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541883,1759236742647,-8170.98,0.00020273,2,"2025-09-30T12:52:22.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541884,1759236742657,-500.0,0.00020273,2,"2025-09-30T12:52:22.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541885,1759236742666,-1249.51,0.00020273,2,"2025-09-30T12:52:22.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541886,1759236742675,-2157.39,0.00020273,2,"2025-09-30T12:52:22.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541887,1759236742685,-3100.53,0.00020273,2,"2025-09-30T12:52:22.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541888,1759236742695,-5064.26,0.00020273,2,"2025-09-30T12:52:22.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541889,1759236742704,-3871.47,0.00020273,2,"2025-09-30T12:52:22.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541890,1759236742713,-761.53,0.00020273,2,"2025-09-30T12:52:22.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541891,1759236742722,-3113.64,0.00020273,2,"2025-09-30T12:52:22.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541892,1759236742731,-500.0,0.00020273,2,"2025-09-30T12:52:22.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541893,1759236742741,-1552.44,0.00020273,2,"2025-09-30T12:52:22.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541894,1759236742751,-3678.71,0.00020273,2,"2025-09-30T12:52:22.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541895,1759236742760,-500.0,0.00020273,2,"2025-09-30T12:52:22.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541896,1759236742771,-1427.41,0.00020273,2,"2025-09-30T12:52:22.771",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541897,1759236742780,-2755.02,0.00020273,2,"2025-09-30T12:52:22.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541898,1759236742789,-500.0,0.00020273,2,"2025-09-30T12:52:22.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541899,1759236742799,-6442.41,0.00020273,2,"2025-09-30T12:52:22.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541900,1759236742808,-875.73,0.00020273,2,"2025-09-30T12:52:22.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541901,1759236742817,-694.15,0.00020273,2,"2025-09-30T12:52:22.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541902,1759236742829,-2781.0,0.00020273,2,"2025-09-30T12:52:22.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541903,1759236742838,-1860.95,0.00020273,2,"2025-09-30T12:52:22.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541904,1759236742848,-826.29,0.00020273,2,"2025-09-30T12:52:22.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541905,1759236742857,-500.0,0.00020273,2,"2025-09-30T12:52:22.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541906,1759236742867,-500.0,0.00020273,2,"2025-09-30T12:52:22.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541907,1759236742876,-1340.22,0.00020273,2,"2025-09-30T12:52:22.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541908,1759236742886,-22451.0,0.00020273,2,"2025-09-30T12:52:22.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541909,1759236742895,-6949.9,0.00020273,2,"2025-09-30T12:52:22.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541910,1759236742904,-4022.76,0.00020273,2,"2025-09-30T12:52:22.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541911,1759236742913,-500.0,0.00020273,2,"2025-09-30T12:52:22.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541912,1759236742922,-7280.81,0.00020273,2,"2025-09-30T12:52:22.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541913,1759236742932,-500.0,0.00020273,2,"2025-09-30T12:52:22.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541914,1759236742943,-5522.62,0.00020273,2,"2025-09-30T12:52:22.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541915,1759236742952,-500.0,0.00020273,2,"2025-09-30T12:52:22.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541916,1759236742961,-4837.09,0.00020273,2,"2025-09-30T12:52:22.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541917,1759236742970,-500.0,0.00020273,2,"2025-09-30T12:52:22.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541918,1759236742979,-610.29,0.00020273,2,"2025-09-30T12:52:22.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541919,1759236742989,-3296.57,0.00020273,2,"2025-09-30T12:52:22.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541920,1759236742999,-529.91,0.00020273,2,"2025-09-30T12:52:22.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541921,1759236743007,-647.37,0.00020273,2,"2025-09-30T12:52:23.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541922,1759236743017,-858.6,0.00020273,2,"2025-09-30T12:52:23.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541923,1759236743026,-2405.12,0.00020273,2,"2025-09-30T12:52:23.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541924,1759236743037,-1934.59,0.00020273,2,"2025-09-30T12:52:23.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541925,1759236743047,-500.0,0.00020273,2,"2025-09-30T12:52:23.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541926,1759236743056,-2171.4,0.00020273,2,"2025-09-30T12:52:23.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541927,1759236743066,-3571.8,0.00020273,2,"2025-09-30T12:52:23.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541928,1759236743076,-8309.91,0.00020273,2,"2025-09-30T12:52:23.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541929,1759236743085,-1072.81,0.00020273,2,"2025-09-30T12:52:23.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541930,1759236743095,-500.0,0.00020273,2,"2025-09-30T12:52:23.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541931,1759236743104,-500.0,0.00020273,2,"2025-09-30T12:52:23.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541932,1759236743114,-8791.84,0.00020273,2,"2025-09-30T12:52:23.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541933,1759236743123,-268.37222655,0.00020273,2,"2025-09-30T12:52:23.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541934,1759236743133,-500.0,0.00020273,2,"2025-09-30T12:52:23.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541935,1759236743142,-500.0,0.00020273,2,"2025-09-30T12:52:23.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541936,1759236743152,-1146.39,0.00020273,2,"2025-09-30T12:52:23.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541937,1759236743161,-5681.34,0.00020273,2,"2025-09-30T12:52:23.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541938,1759236743171,-500.0,0.00020273,2,"2025-09-30T12:52:23.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541939,1759236743181,-4544.53,0.00020273,2,"2025-09-30T12:52:23.181",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541940,1759236743190,-550.71,0.00020273,2,"2025-09-30T12:52:23.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541941,1759236743199,-931.46,0.00020273,2,"2025-09-30T12:52:23.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541942,1759236743209,-1091.82,0.00020273,2,"2025-09-30T12:52:23.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541943,1759236743218,-3373.16,0.00020273,2,"2025-09-30T12:52:23.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541944,1759236743228,-500.0,0.00020273,2,"2025-09-30T12:52:23.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541945,1759236743238,-6286.35,0.00020273,2,"2025-09-30T12:52:23.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541946,1759236743248,-500.0,0.00020273,2,"2025-09-30T12:52:23.248",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541947,1759236743258,-2088.79,0.00020273,2,"2025-09-30T12:52:23.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541948,1759236743268,-995.39,0.00020273,2,"2025-09-30T12:52:23.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541949,1759236743278,-20780.06,0.00020273,2,"2025-09-30T12:52:23.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541950,1759236743287,-1361.61,0.00020273,2,"2025-09-30T12:52:23.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541951,1759236743297,-552.85,0.00020273,2,"2025-09-30T12:52:23.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541952,1759236743307,-1382.23,0.00020273,2,"2025-09-30T12:52:23.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541953,1759236743317,-626.59,0.00020273,2,"2025-09-30T12:52:23.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541954,1759236743326,-500.0,0.00020273,2,"2025-09-30T12:52:23.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541955,1759236743337,-7317.79,0.00020273,2,"2025-09-30T12:52:23.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541956,1759236743346,-863.38,0.00020273,2,"2025-09-30T12:52:23.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541957,1759236743355,-500.0,0.00020273,2,"2025-09-30T12:52:23.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541958,1759236743365,-500.0,0.00020273,2,"2025-09-30T12:52:23.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541959,1759236743374,-2931.23,0.00020273,2,"2025-09-30T12:52:23.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541960,1759236743383,-1085.95,0.00020273,2,"2025-09-30T12:52:23.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541961,1759236743392,-955.85,0.00020273,2,"2025-09-30T12:52:23.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541962,1759236743401,-500.0,0.00020273,2,"2025-09-30T12:52:23.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541963,1759236743411,-4502.44,0.00020273,2,"2025-09-30T12:52:23.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541964,1759236743420,-583.56,0.00020273,2,"2025-09-30T12:52:23.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541965,1759236743430,-600.59,0.00020273,2,"2025-09-30T12:52:23.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541966,1759236743440,-2124.7,0.00020273,2,"2025-09-30T12:52:23.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541967,1759236743449,-500.0,0.00020273,2,"2025-09-30T12:52:23.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541968,1759236743459,-946.36,0.00020273,2,"2025-09-30T12:52:23.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541969,1759236743468,-500.0,0.00020273,2,"2025-09-30T12:52:23.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541970,1759236743478,-500.0,0.00020273,2,"2025-09-30T12:52:23.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541971,1759236743488,-500.0,0.00020273,2,"2025-09-30T12:52:23.488",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541972,1759236743497,-647.51,0.00020273,2,"2025-09-30T12:52:23.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541973,1759236743506,-1563.0,0.00020273,2,"2025-09-30T12:52:23.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541974,1759236743516,-686.03,0.00020273,2,"2025-09-30T12:52:23.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541975,1759236743526,-500.0,0.00020273,2,"2025-09-30T12:52:23.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541976,1759236743535,-8455.89,0.00020273,2,"2025-09-30T12:52:23.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541977,1759236743546,-518.83,0.00020273,2,"2025-09-30T12:52:23.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541978,1759236743556,-7304.97,0.00020273,2,"2025-09-30T12:52:23.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541979,1759236743566,-5771.21,0.00020273,2,"2025-09-30T12:52:23.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541980,1759236743575,-1411.3,0.00020273,2,"2025-09-30T12:52:23.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541981,1759236743588,-980.63,0.00020273,2,"2025-09-30T12:52:23.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541982,1759236743597,-538.51,0.00020273,2,"2025-09-30T12:52:23.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541983,1759236743606,-3656.45,0.00020273,2,"2025-09-30T12:52:23.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541984,1759236743617,-900.85,0.00020273,2,"2025-09-30T12:52:23.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541985,1759236743627,-500.0,0.00020273,2,"2025-09-30T12:52:23.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541986,1759236743637,-500.0,0.00020273,2,"2025-09-30T12:52:23.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541987,1759236743647,-3495.87,0.00020273,2,"2025-09-30T12:52:23.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541988,1759236743836,-1539.27,0.00020273,2,"2025-09-30T12:52:23.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541989,1759236743846,-1212.58,0.00020273,2,"2025-09-30T12:52:23.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541990,1759236743856,-1284.53,0.00020273,2,"2025-09-30T12:52:23.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541991,1759236743865,-2614.82,0.00020273,2,"2025-09-30T12:52:23.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541993,1759236743876,-20621.41,0.00020273,2,"2025-09-30T12:52:23.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541994,1759236743885,-500.0,0.00020273,2,"2025-09-30T12:52:23.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541995,1759236743895,-500.0,0.00020273,2,"2025-09-30T12:52:23.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541996,1759236743907,-500.0,0.00020273,2,"2025-09-30T12:52:23.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541997,1759236743917,-945.74,0.00020273,2,"2025-09-30T12:52:23.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541998,1759236743926,-500.0,0.00020273,2,"2025-09-30T12:52:23.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388541999,1759236743935,-1404.11,0.00020273,2,"2025-09-30T12:52:23.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542000,1759236743945,-691.97,0.00020273,2,"2025-09-30T12:52:23.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542001,1759236743953,-500.0,0.00020273,2,"2025-09-30T12:52:23.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542002,1759236743963,-500.0,0.00020273,2,"2025-09-30T12:52:23.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542003,1759236743972,-500.0,0.00020273,2,"2025-09-30T12:52:23.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542004,1759236743982,-2841.81,0.00020273,2,"2025-09-30T12:52:23.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542005,1759236743992,-5307.21,0.00020273,2,"2025-09-30T12:52:23.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542006,1759236744002,-334.34044839,0.00020273,2,"2025-09-30T12:52:24.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542007,1759236744012,-4690.1,0.00020273,2,"2025-09-30T12:52:24.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542008,1759236744023,-19283.37,0.00020273,2,"2025-09-30T12:52:24.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542009,1759236744033,-500.0,0.00020273,2,"2025-09-30T12:52:24.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542010,1759236744043,-4442.33,0.00020273,2,"2025-09-30T12:52:24.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542011,1759236744055,-5540.87,0.00020273,2,"2025-09-30T12:52:24.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542012,1759236744065,-3710.9,0.00020273,2,"2025-09-30T12:52:24.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542013,1759236744075,-2391.54,0.00020273,2,"2025-09-30T12:52:24.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542014,1759236744086,-398.68615281,0.00020273,2,"2025-09-30T12:52:24.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542015,1759236744096,-5362.41,0.00020273,2,"2025-09-30T12:52:24.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542016,1759236744106,-923.24,0.00020273,2,"2025-09-30T12:52:24.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542017,1759236744117,-934.91,0.00020273,2,"2025-09-30T12:52:24.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542018,1759236744127,-1000.94,0.00020273,2,"2025-09-30T12:52:24.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542019,1759236744137,-3621.62,0.00020273,2,"2025-09-30T12:52:24.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542020,1759236744147,-500.0,0.00020273,2,"2025-09-30T12:52:24.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542021,1759236744157,-6705.33,0.00020273,2,"2025-09-30T12:52:24.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542022,1759236744167,-500.0,0.00020273,2,"2025-09-30T12:52:24.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542023,1759236744176,-2676.52,0.00020273,2,"2025-09-30T12:52:24.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542024,1759236744186,-1429.01,0.00020273,2,"2025-09-30T12:52:24.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542025,1759236744195,-1639.11,0.00020273,2,"2025-09-30T12:52:24.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542026,1759236744205,-500.0,0.00020273,2,"2025-09-30T12:52:24.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542027,1759236744214,-500.0,0.00020273,2,"2025-09-30T12:52:24.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542028,1759236744225,-4353.78,0.00020273,2,"2025-09-30T12:52:24.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542029,1759236744235,-654.98,0.00020273,2,"2025-09-30T12:52:24.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542030,1759236744245,-3746.29,0.00020273,2,"2025-09-30T12:52:24.245",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542031,1759236744255,-500.0,0.00020273,2,"2025-09-30T12:52:24.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542032,1759236744265,-1228.07,0.00020273,2,"2025-09-30T12:52:24.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542033,1759236744275,-500.0,0.00020273,2,"2025-09-30T12:52:24.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542034,1759236744285,-500.0,0.00020273,2,"2025-09-30T12:52:24.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542035,1759236744295,-500.0,0.00020273,2,"2025-09-30T12:52:24.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542036,1759236744306,-6793.84,0.00020273,2,"2025-09-30T12:52:24.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542037,1759236744316,-771.21,0.00020273,2,"2025-09-30T12:52:24.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542038,1759236744326,-2023.02,0.00020273,2,"2025-09-30T12:52:24.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542039,1759236744337,-3994.63,0.00020273,2,"2025-09-30T12:52:24.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542040,1759236744347,-1848.51,0.00020273,2,"2025-09-30T12:52:24.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542041,1759236744357,-508.54,0.00020273,2,"2025-09-30T12:52:24.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542042,1759236744367,-7114.54,0.00020273,2,"2025-09-30T12:52:24.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542043,1759236744377,-813.64,0.00020273,2,"2025-09-30T12:52:24.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542044,1759236744387,-500.0,0.00020273,2,"2025-09-30T12:52:24.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542045,1759236744398,-7172.54,0.00020273,2,"2025-09-30T12:52:24.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542046,1759236744408,-3815.16,0.00020273,2,"2025-09-30T12:52:24.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542047,1759236744418,-1303.96,0.00020273,2,"2025-09-30T12:52:24.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542048,1759236744428,-527.56,0.00020273,2,"2025-09-30T12:52:24.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542049,1759236744437,-527.07,0.00020273,2,"2025-09-30T12:52:24.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542050,1759236744447,-1399.73,0.00020273,2,"2025-09-30T12:52:24.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542051,1759236744456,-494.58617956,0.00020273,2,"2025-09-30T12:52:24.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542052,1759236744466,-500.0,0.00020273,2,"2025-09-30T12:52:24.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542053,1759236744475,-2619.03,0.00020273,2,"2025-09-30T12:52:24.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542054,1759236744485,-2913.4,0.00020273,2,"2025-09-30T12:52:24.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542055,1759236744496,-21774.44,0.00020273,2,"2025-09-30T12:52:24.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542056,1759236744506,-500.0,0.00020273,2,"2025-09-30T12:52:24.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542057,1759236744515,-2968.61,0.00020273,2,"2025-09-30T12:52:24.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542058,1759236744525,-500.0,0.00020273,2,"2025-09-30T12:52:24.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542059,1759236744535,-1918.13,0.00020273,2,"2025-09-30T12:52:24.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542060,1759236744544,-1472.51,0.00020273,2,"2025-09-30T12:52:24.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542061,1759236744554,-500.0,0.00020273,2,"2025-09-30T12:52:24.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542062,1759236744564,-4650.74,0.00020273,2,"2025-09-30T12:52:24.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542063,1759236744574,-500.0,0.00020273,2,"2025-09-30T12:52:24.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542064,1759236744584,-2147.86,0.00020273,2,"2025-09-30T12:52:24.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542065,1759236744594,-500.0,0.00020273,2,"2025-09-30T12:52:24.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542066,1759236744604,-1174.34,0.00020273,2,"2025-09-30T12:52:24.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542067,1759236744614,-19565.78,0.00020273,2,"2025-09-30T12:52:24.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542068,1759236744623,-1497.08,0.00020273,2,"2025-09-30T12:52:24.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542069,1759236744633,-500.0,0.00020273,2,"2025-09-30T12:52:24.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542070,1759236744642,-3388.02,0.00020273,2,"2025-09-30T12:52:24.642",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542071,1759236744652,-4713.09,0.00020273,2,"2025-09-30T12:52:24.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542072,1759236744662,-2799.17,0.00020273,2,"2025-09-30T12:52:24.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542073,1759236744671,-2233.98,0.00020273,2,"2025-09-30T12:52:24.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542074,1759236744681,-1348.57,0.00020273,2,"2025-09-30T12:52:24.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542075,1759236744690,-1023.1,0.00020273,2,"2025-09-30T12:52:24.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542076,1759236744700,-1643.92,0.00020273,2,"2025-09-30T12:52:24.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542077,1759236744710,-1425.3,0.00020273,2,"2025-09-30T12:52:24.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542078,1759236744720,-1836.14,0.00020273,2,"2025-09-30T12:52:24.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542079,1759236744729,-4011.93,0.00020273,2,"2025-09-30T12:52:24.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542080,1759236744739,-500.0,0.00020273,2,"2025-09-30T12:52:24.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542081,1759236744748,-500.0,0.00020273,2,"2025-09-30T12:52:24.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542082,1759236744759,-1122.49,0.00020273,2,"2025-09-30T12:52:24.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542083,1759236744769,-3165.44,0.00020273,2,"2025-09-30T12:52:24.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542084,1759236744779,-500.0,0.00020273,2,"2025-09-30T12:52:24.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542085,1759236744789,-500.0,0.00020273,2,"2025-09-30T12:52:24.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542086,1759236744799,-636.3,0.00020273,2,"2025-09-30T12:52:24.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542087,1759236744809,-1351.71,0.00020273,2,"2025-09-30T12:52:24.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542088,1759236744818,-500.0,0.00020273,2,"2025-09-30T12:52:24.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542089,1759236744828,-500.0,0.00020273,2,"2025-09-30T12:52:24.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542090,1759236744837,-4883.0,0.00020273,2,"2025-09-30T12:52:24.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542091,1759236744849,-4753.48,0.00020273,2,"2025-09-30T12:52:24.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542092,1759236744860,-934.85,0.00020273,2,"2025-09-30T12:52:24.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542093,1759236744869,-500.0,0.00020273,2,"2025-09-30T12:52:24.869",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542094,1759236744879,-12816.21,0.00020273,2,"2025-09-30T12:52:24.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542095,1759236744890,-1515.69,0.00020273,2,"2025-09-30T12:52:24.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542096,1759236744900,-4248.48,0.00020273,2,"2025-09-30T12:52:24.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542097,1759236744910,-1085.56,0.00020273,2,"2025-09-30T12:52:24.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542098,1759236744926,-3443.7,0.00020273,2,"2025-09-30T12:52:24.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542099,1759236744938,-500.0,0.00020273,2,"2025-09-30T12:52:24.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542100,1759236744949,-10208.2,0.00020273,2,"2025-09-30T12:52:24.949",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542101,1759236744959,-500.0,0.00020273,2,"2025-09-30T12:52:24.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542102,1759236744969,-500.0,0.00020273,2,"2025-09-30T12:52:24.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542103,1759236744979,-2104.83,0.00020273,2,"2025-09-30T12:52:24.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542104,1759236744991,-500.0,0.00020273,2,"2025-09-30T12:52:24.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542105,1759236745002,-560.67,0.00020273,2,"2025-09-30T12:52:25.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542106,1759236745012,-18773.04,0.00020273,2,"2025-09-30T12:52:25.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542107,1759236745023,-821.31,0.00020273,2,"2025-09-30T12:52:25.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542109,1759236745033,-961.69,0.00020273,2,"2025-09-30T12:52:25.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542110,1759236745044,-500.0,0.00020273,2,"2025-09-30T12:52:25.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542111,1759236745054,-2759.4,0.00020273,2,"2025-09-30T12:52:25.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542112,1759236745065,-666.51,0.00020273,2,"2025-09-30T12:52:25.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542113,1759236745075,-1029.44,0.00020273,2,"2025-09-30T12:52:25.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542114,1759236745085,-6876.3,0.00020273,2,"2025-09-30T12:52:25.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542115,1759236745097,-1050.1,0.00020273,2,"2025-09-30T12:52:25.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542116,1759236745107,-3187.48,0.00020273,2,"2025-09-30T12:52:25.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542117,1759236745117,-500.0,0.00020273,2,"2025-09-30T12:52:25.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542118,1759236745127,-371.78867799,0.00020273,2,"2025-09-30T12:52:25.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542119,1759236745137,-1729.31,0.00020273,2,"2025-09-30T12:52:25.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542120,1759236745147,-1339.37,0.00020273,2,"2025-09-30T12:52:25.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542121,1759236745157,-1344.1,0.00020273,2,"2025-09-30T12:52:25.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542122,1759236745170,-797.07,0.00020273,2,"2025-09-30T12:52:25.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542123,1759236745182,-6717.68,0.00020273,2,"2025-09-30T12:52:25.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542124,1759236745193,-500.0,0.00020273,2,"2025-09-30T12:52:25.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542125,1759236745203,-3703.76,0.00020273,2,"2025-09-30T12:52:25.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542126,1759236745213,-3484.89,0.00020273,2,"2025-09-30T12:52:25.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542127,1759236745224,-1238.43,0.00020273,2,"2025-09-30T12:52:25.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542128,1759236745234,-3586.23,0.00020273,2,"2025-09-30T12:52:25.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542129,1759236745246,-150.0,0.00020274,2,"2025-09-30T12:52:25.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542130,1759236745255,-300.0,0.00020274,2,"2025-09-30T12:52:25.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542131,1759236745265,-153.72761504,0.00020274,2,"2025-09-30T12:52:25.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542132,1759236745274,-485.0,0.00020274,2,"2025-09-30T12:52:25.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542133,1759236745285,-150.0,0.00020274,2,"2025-09-30T12:52:25.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542134,1759236745296,-500.0,0.00020274,2,"2025-09-30T12:52:25.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542135,1759236745307,-208.97639796,0.00020274,2,"2025-09-30T12:52:25.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542136,1759236745318,-500.0,0.00020274,2,"2025-09-30T12:52:25.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542137,1759236745327,-210.36570033,0.00020274,2,"2025-09-30T12:52:25.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542138,1759236745337,-150.0,0.00020274,2,"2025-09-30T12:52:25.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542139,1759236745347,-332.27373989,0.00020274,2,"2025-09-30T12:52:25.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542140,1759236745357,-150.0,0.00020274,2,"2025-09-30T12:52:25.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542141,1759236745367,-151.54102792,0.00020274,2,"2025-09-30T12:52:25.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542142,1759236745377,-300.0,0.00020274,2,"2025-09-30T12:52:25.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542143,1759236745387,-150.0,0.00020274,2,"2025-09-30T12:52:25.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542144,1759236745397,-500.0,0.00020274,2,"2025-09-30T12:52:25.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542145,1759236745408,-552.51845372,0.00020274,2,"2025-09-30T12:52:25.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542146,1759236745417,-500.0,0.00020274,2,"2025-09-30T12:52:25.417",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542147,1759236745428,-494.0,0.00020274,2,"2025-09-30T12:52:25.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542148,1759236745440,-150.0,0.00020274,2,"2025-09-30T12:52:25.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542149,1759236745450,-200.0,0.00020274,2,"2025-09-30T12:52:25.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542150,1759236745460,-1178.0,0.00020274,2,"2025-09-30T12:52:25.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542151,1759236745470,-387.0,0.00020274,2,"2025-09-30T12:52:25.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542152,1759236745480,-500.0,0.00020274,2,"2025-09-30T12:52:25.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542153,1759236745490,-500.0,0.00020274,2,"2025-09-30T12:52:25.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542154,1759236745500,-153.13753536,0.00020274,2,"2025-09-30T12:52:25.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542155,1759236745510,-426.0,0.00020274,2,"2025-09-30T12:52:25.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542156,1759236745520,-500.0,0.00020274,2,"2025-09-30T12:52:25.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542157,1759236745530,-265.22667587,0.00020274,2,"2025-09-30T12:52:25.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542158,1759236745539,-500.0,0.00020274,2,"2025-09-30T12:52:25.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542159,1759236745548,-150.0,0.00020274,2,"2025-09-30T12:52:25.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542160,1759236745559,-244.87174336,0.00020274,2,"2025-09-30T12:52:25.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542161,1759236745568,-196.85276112,0.00020274,2,"2025-09-30T12:52:25.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542162,1759236745578,-285.47030824,0.00020274,2,"2025-09-30T12:52:25.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542163,1759236745588,-350.0,0.00020274,2,"2025-09-30T12:52:25.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542164,1759236745597,-162.380719,0.00020274,2,"2025-09-30T12:52:25.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542165,1759236745607,-2668.48,0.00020281,2,"2025-09-30T12:52:25.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542166,1759236745617,-257.01,0.000203,2,"2025-09-30T12:52:25.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542167,1759236745628,-269.28,0.000203,2,"2025-09-30T12:52:25.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542168,1759236745637,-151.4,0.00020301,2,"2025-09-30T12:52:25.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542169,1759236745647,-5000.0,0.00020306,2,"2025-09-30T12:52:25.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542170,1759236745656,-2474.18,0.00020324,2,"2025-09-30T12:52:25.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542171,1759236745666,-244.87174336,0.00020356,2,"2025-09-30T12:52:25.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542172,1759236745675,-196.85276112,0.00020356,2,"2025-09-30T12:52:25.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542173,1759236745684,-285.47030824,0.00020356,2,"2025-09-30T12:52:25.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542174,1759236745693,-1253.39,0.00020368,2,"2025-09-30T12:52:25.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542175,1759236745703,-600.0,0.00020383,2,"2025-09-30T12:52:25.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542176,1759236745712,-3287.51953041,0.00020389,2,"2025-09-30T12:52:25.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542177,1759236745721,-155.0,0.00020399,2,"2025-09-30T12:52:25.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542178,1759236745731,-214.0,0.000204,2,"2025-09-30T12:52:25.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542179,1759236745746,-3169.13723958,0.000204,2,"2025-09-30T12:52:25.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542180,1759236745755,-23593.04,0.00020417,2,"2025-09-30T12:52:25.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542181,1759236745765,-5000.0,0.00020423,2,"2025-09-30T12:52:25.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542182,1759236745774,-2243.84,0.00020435,2,"2025-09-30T12:52:25.774",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542183,1759236745783,-5000.0,0.00020447,2,"2025-09-30T12:52:25.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542184,1759236745792,-8481.8997917,0.00020472,2,"2025-09-30T12:52:25.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542185,1759236745802,-5000.0,0.0002048,2,"2025-09-30T12:52:25.802",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542186,1759236745812,-326.22,0.0002048,2,"2025-09-30T12:52:25.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542187,1759236745822,-2500.0,0.00020484,3,"2025-09-30T12:52:25.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542188,1759236745831,-2500.0,0.00020492,3,"2025-09-30T12:52:25.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542189,1759236745843,-3856.74786968,0.000205,2,"2025-09-30T12:52:25.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542190,1759236745854,-2500.0,0.00020501,3,"2025-09-30T12:52:25.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542191,1759236745865,-200.0,0.0002051,2,"2025-09-30T12:52:25.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542192,1759236745875,-2500.0,0.0002051,3,"2025-09-30T12:52:25.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542193,1759236745885,-5000.0,0.00020517,2,"2025-09-30T12:52:25.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542194,1759236745896,-2500.0,0.00020519,3,"2025-09-30T12:52:25.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542195,1759236745906,-250.0,0.00020521,2,"2025-09-30T12:52:25.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542196,1759236745915,-2500.0,0.00020528,3,"2025-09-30T12:52:25.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542197,1759236745925,-1649.87,0.0002053,2,"2025-09-30T12:52:25.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542198,1759236745935,-2500.0,0.00020536,3,"2025-09-30T12:52:25.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542199,1759236745944,-2500.0,0.00020545,3,"2025-09-30T12:52:25.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542200,1759236745953,-529.55,0.00020547,2,"2025-09-30T12:52:25.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542201,1759236745963,-1002.0,0.00020547,2,"2025-09-30T12:52:25.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542202,1759236745971,-802.64,0.00020547,2,"2025-09-30T12:52:25.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542203,1759236745981,-547.3,0.00020547,2,"2025-09-30T12:52:25.981",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542204,1759236745990,-500.0,0.00020547,2,"2025-09-30T12:52:25.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542205,1759236746000,-500.0,0.00020547,2,"2025-09-30T12:52:26.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542206,1759236746009,-915.94,0.00020547,2,"2025-09-30T12:52:26.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542207,1759236746377,-500.0,0.00020547,2,"2025-09-30T12:52:26.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542208,1759236746435,-500.0,0.00020547,2,"2025-09-30T12:52:26.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542209,1759236746444,-500.0,0.00020547,2,"2025-09-30T12:52:26.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542210,1759236746453,-661.48,0.00020547,2,"2025-09-30T12:52:26.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542211,1759236746462,-633.92,0.00020547,2,"2025-09-30T12:52:26.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542212,1759236746471,-500.0,0.00020547,2,"2025-09-30T12:52:26.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542213,1759236746480,-500.0,0.00020547,2,"2025-09-30T12:52:26.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542214,1759236746489,-916.09,0.00020547,2,"2025-09-30T12:52:26.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542215,1759236746498,-1022.35,0.00020547,2,"2025-09-30T12:52:26.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542216,1759236746508,-1020.5,0.00020547,2,"2025-09-30T12:52:26.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542217,1759236746517,-500.0,0.00020547,2,"2025-09-30T12:52:26.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542218,1759236746527,-500.0,0.00020547,2,"2025-09-30T12:52:26.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542219,1759236746536,-607.08,0.00020547,2,"2025-09-30T12:52:26.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542220,1759236746546,-500.0,0.00020547,2,"2025-09-30T12:52:26.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542221,1759236746555,-500.0,0.00020547,2,"2025-09-30T12:52:26.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542222,1759236746565,-500.0,0.00020547,2,"2025-09-30T12:52:26.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542223,1759236746575,-500.0,0.00020547,2,"2025-09-30T12:52:26.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542224,1759236746584,-500.0,0.00020547,2,"2025-09-30T12:52:26.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542225,1759236746593,-625.12,0.00020547,2,"2025-09-30T12:52:26.593",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542226,1759236746603,-500.0,0.00020547,2,"2025-09-30T12:52:26.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542227,1759236746612,-1964.83,0.00020547,2,"2025-09-30T12:52:26.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542228,1759236746622,-1015.48,0.00020547,2,"2025-09-30T12:52:26.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542229,1759236746631,-500.0,0.00020547,2,"2025-09-30T12:52:26.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542230,1759236746640,-500.0,0.00020547,2,"2025-09-30T12:52:26.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542231,1759236746649,-500.0,0.00020547,2,"2025-09-30T12:52:26.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542232,1759236746659,-562.0,0.00020547,2,"2025-09-30T12:52:26.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542233,1759236746668,-500.0,0.00020547,2,"2025-09-30T12:52:26.668",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542234,1759236746677,-2282.05,0.00020547,2,"2025-09-30T12:52:26.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542235,1759236746687,-852.25,0.00020547,2,"2025-09-30T12:52:26.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542236,1759236746696,-2416.93,0.00020547,2,"2025-09-30T12:52:26.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542237,1759236746706,-646.78,0.00020547,2,"2025-09-30T12:52:26.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542238,1759236746715,-500.0,0.00020547,2,"2025-09-30T12:52:26.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542239,1759236746724,-500.0,0.00020547,2,"2025-09-30T12:52:26.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542240,1759236746734,-1431.48,0.00020547,2,"2025-09-30T12:52:26.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542241,1759236746749,-509.83,0.00020547,2,"2025-09-30T12:52:26.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542242,1759236746759,-768.16,0.00020547,2,"2025-09-30T12:52:26.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542243,1759236746768,-500.0,0.00020547,2,"2025-09-30T12:52:26.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542244,1759236746778,-500.0,0.00020547,2,"2025-09-30T12:52:26.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542245,1759236746788,-775.97,0.00020547,2,"2025-09-30T12:52:26.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542246,1759236746799,-500.0,0.00020547,2,"2025-09-30T12:52:26.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542247,1759236746808,-806.16,0.00020547,2,"2025-09-30T12:52:26.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542248,1759236746818,-1121.26,0.00020547,2,"2025-09-30T12:52:26.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542249,1759236746828,-789.94,0.00020547,2,"2025-09-30T12:52:26.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542250,1759236746837,-789.94,0.00020547,2,"2025-09-30T12:52:26.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542251,1759236746850,-757.03,0.00020547,2,"2025-09-30T12:52:26.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542252,1759236746860,-1244.26,0.00020547,2,"2025-09-30T12:52:26.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542253,1759236746870,-616.9,0.00020547,2,"2025-09-30T12:52:26.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542254,1759236746879,-500.0,0.00020547,2,"2025-09-30T12:52:26.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542255,1759236746889,-500.0,0.00020547,2,"2025-09-30T12:52:26.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542256,1759236746899,-500.0,0.00020547,2,"2025-09-30T12:52:26.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542257,1759236746908,-528.24,0.00020547,2,"2025-09-30T12:52:26.908",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542258,1759236746918,-500.0,0.00020547,2,"2025-09-30T12:52:26.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542259,1759236746929,-2647.91,0.00020547,2,"2025-09-30T12:52:26.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542260,1759236746939,-500.0,0.00020547,2,"2025-09-30T12:52:26.939",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542261,1759236746948,-568.85,0.00020547,2,"2025-09-30T12:52:26.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542262,1759236746958,-500.0,0.00020547,2,"2025-09-30T12:52:26.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542263,1759236746968,-500.0,0.00020547,2,"2025-09-30T12:52:26.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542264,1759236746977,-956.14,0.00020547,2,"2025-09-30T12:52:26.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542265,1759236746987,-500.0,0.00020547,2,"2025-09-30T12:52:26.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542266,1759236746998,-500.0,0.00020547,2,"2025-09-30T12:52:26.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542267,1759236747007,-577.88,0.00020547,2,"2025-09-30T12:52:27.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542268,1759236747017,-2697.95,0.00020547,2,"2025-09-30T12:52:27.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542269,1759236747027,-1823.42,0.00020547,2,"2025-09-30T12:52:27.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542270,1759236747037,-500.0,0.00020547,2,"2025-09-30T12:52:27.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542271,1759236747047,-500.0,0.00020547,2,"2025-09-30T12:52:27.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542272,1759236747056,-803.3,0.00020547,2,"2025-09-30T12:52:27.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542273,1759236747066,-779.29,0.00020547,2,"2025-09-30T12:52:27.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542274,1759236747077,-724.75,0.00020547,2,"2025-09-30T12:52:27.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542275,1759236747087,-780.81,0.00020547,2,"2025-09-30T12:52:27.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542276,1759236747097,-788.0,0.00020547,2,"2025-09-30T12:52:27.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542277,1759236747107,-491.04042807,0.00020547,2,"2025-09-30T12:52:27.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542278,1759236747117,-500.0,0.00020547,2,"2025-09-30T12:52:27.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542279,1759236747127,-1140.67,0.00020547,2,"2025-09-30T12:52:27.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542280,1759236747136,-2507.06,0.00020547,2,"2025-09-30T12:52:27.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542281,1759236747146,-500.0,0.00020547,2,"2025-09-30T12:52:27.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542282,1759236747156,-961.56,0.00020547,2,"2025-09-30T12:52:27.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542283,1759236747165,-500.0,0.00020547,2,"2025-09-30T12:52:27.165",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542284,1759236747175,-180.5142809,0.00020547,2,"2025-09-30T12:52:27.175",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542285,1759236747186,-500.0,0.00020547,2,"2025-09-30T12:52:27.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542286,1759236747196,-522.99454865,0.00020547,2,"2025-09-30T12:52:27.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542287,1759236747206,-500.0,0.00020547,2,"2025-09-30T12:52:27.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542288,1759236747216,-2101.19,0.00020547,2,"2025-09-30T12:52:27.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542289,1759236747226,-500.0,0.00020547,2,"2025-09-30T12:52:27.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542290,1759236747236,-1215.25,0.00020547,2,"2025-09-30T12:52:27.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542291,1759236747246,-1164.62,0.00020547,2,"2025-09-30T12:52:27.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542292,1759236747256,-2399.12,0.00020547,2,"2025-09-30T12:52:27.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542293,1759236747267,-1334.02,0.00020547,2,"2025-09-30T12:52:27.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542294,1759236747277,-1278.43,0.00020547,2,"2025-09-30T12:52:27.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542295,1759236747288,-840.44,0.00020547,2,"2025-09-30T12:52:27.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542296,1759236747298,-500.0,0.00020547,2,"2025-09-30T12:52:27.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542297,1759236747309,-500.0,0.00020547,2,"2025-09-30T12:52:27.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542298,1759236747318,-500.0,0.00020547,2,"2025-09-30T12:52:27.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542299,1759236747330,-683.71,0.00020547,2,"2025-09-30T12:52:27.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542300,1759236747339,-504.4,0.00020547,2,"2025-09-30T12:52:27.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542301,1759236747349,-500.0,0.00020547,2,"2025-09-30T12:52:27.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542302,1759236747358,-500.0,0.00020547,2,"2025-09-30T12:52:27.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542303,1759236747368,-500.0,0.00020547,2,"2025-09-30T12:52:27.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542304,1759236747378,-879.58,0.00020547,2,"2025-09-30T12:52:27.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542305,1759236747387,-769.63,0.00020547,2,"2025-09-30T12:52:27.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542306,1759236747396,-1955.63,0.00020547,2,"2025-09-30T12:52:27.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542307,1759236747406,-1874.15,0.00020547,2,"2025-09-30T12:52:27.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542308,1759236747416,-1273.89,0.00020547,2,"2025-09-30T12:52:27.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542309,1759236747425,-500.0,0.00020547,2,"2025-09-30T12:52:27.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542310,1759236747436,-3314.41,0.00020547,2,"2025-09-30T12:52:27.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542311,1759236747447,-500.0,0.00020547,2,"2025-09-30T12:52:27.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542312,1759236747456,-650.69,0.00020547,2,"2025-09-30T12:52:27.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542313,1759236747466,-500.0,0.00020547,2,"2025-09-30T12:52:27.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542314,1759236747475,-500.0,0.00020547,2,"2025-09-30T12:52:27.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542315,1759236747485,-500.0,0.00020547,2,"2025-09-30T12:52:27.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542316,1759236747495,-500.0,0.00020547,2,"2025-09-30T12:52:27.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542317,1759236747504,-500.0,0.00020547,2,"2025-09-30T12:52:27.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542318,1759236747514,-500.0,0.00020547,2,"2025-09-30T12:52:27.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542319,1759236747524,-500.0,0.00020547,2,"2025-09-30T12:52:27.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542320,1759236747534,-686.0,0.00020547,2,"2025-09-30T12:52:27.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542321,1759236747544,-159.43036958,0.00020547,2,"2025-09-30T12:52:27.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542322,1759236747555,-500.0,0.00020547,2,"2025-09-30T12:52:27.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542323,1759236747564,-500.0,0.00020547,2,"2025-09-30T12:52:27.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542324,1759236747574,-500.0,0.00020547,2,"2025-09-30T12:52:27.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542325,1759236747583,-2599.85,0.00020547,2,"2025-09-30T12:52:27.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542326,1759236747593,-469.24934435,0.00020547,2,"2025-09-30T12:52:27.593",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542327,1759236747602,-500.0,0.00020547,2,"2025-09-30T12:52:27.602",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542328,1759236747611,-1308.84,0.00020547,2,"2025-09-30T12:52:27.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542329,1759236747621,-500.0,0.00020547,2,"2025-09-30T12:52:27.621",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542330,1759236747631,-500.0,0.00020547,2,"2025-09-30T12:52:27.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542331,1759236747642,-500.0,0.00020547,2,"2025-09-30T12:52:27.642",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542332,1759236747653,-500.0,0.00020547,2,"2025-09-30T12:52:27.653",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542333,1759236747663,-1204.83,0.00020547,2,"2025-09-30T12:52:27.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542334,1759236747673,-500.0,0.00020547,2,"2025-09-30T12:52:27.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542335,1759236747684,-1414.35,0.00020547,2,"2025-09-30T12:52:27.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542336,1759236747694,-721.9,0.00020547,2,"2025-09-30T12:52:27.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542337,1759236747704,-500.0,0.00020547,2,"2025-09-30T12:52:27.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542338,1759236747715,-500.0,0.00020547,2,"2025-09-30T12:52:27.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542339,1759236747725,-500.0,0.00020547,2,"2025-09-30T12:52:27.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542340,1759236747734,-500.0,0.00020547,2,"2025-09-30T12:52:27.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542341,1759236747744,-785.77,0.00020547,2,"2025-09-30T12:52:27.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542342,1759236747753,-300.0,0.00020547,2,"2025-09-30T12:52:27.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542343,1759236747762,-589.91,0.00020547,2,"2025-09-30T12:52:27.762",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542344,1759236747772,-500.0,0.00020547,2,"2025-09-30T12:52:27.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542345,1759236747781,-1563.28,0.00020547,2,"2025-09-30T12:52:27.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542346,1759236747790,-205.53410212,0.00020547,2,"2025-09-30T12:52:27.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542347,1759236747800,-1019.02,0.00020547,2,"2025-09-30T12:52:27.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542348,1759236747810,-300.0,0.00020547,2,"2025-09-30T12:52:27.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542349,1759236747819,-500.0,0.00020547,2,"2025-09-30T12:52:27.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542350,1759236747829,-531.72,0.00020547,2,"2025-09-30T12:52:27.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542351,1759236747838,-500.0,0.00020547,2,"2025-09-30T12:52:27.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542352,1759236747852,-500.0,0.00020547,2,"2025-09-30T12:52:27.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542353,1759236747862,-1956.66,0.00020547,2,"2025-09-30T12:52:27.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542354,1759236747871,-1127.24,0.00020547,2,"2025-09-30T12:52:27.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542355,1759236747880,-758.97,0.00020547,2,"2025-09-30T12:52:27.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542356,1759236747891,-500.0,0.00020547,2,"2025-09-30T12:52:27.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542357,1759236747900,-500.0,0.00020547,2,"2025-09-30T12:52:27.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542358,1759236747910,-500.0,0.00020547,2,"2025-09-30T12:52:27.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542359,1759236747920,-557.06,0.00020547,2,"2025-09-30T12:52:27.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542360,1759236747931,-202.15715501,0.00020547,2,"2025-09-30T12:52:27.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542361,1759236747942,-1325.61,0.00020547,2,"2025-09-30T12:52:27.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542362,1759236747951,-500.0,0.00020547,2,"2025-09-30T12:52:27.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542363,1759236747960,-1775.13,0.00020547,2,"2025-09-30T12:52:27.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542364,1759236747969,-500.0,0.00020547,2,"2025-09-30T12:52:27.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542365,1759236747979,-500.0,0.00020547,2,"2025-09-30T12:52:27.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542366,1759236747989,-500.0,0.00020547,2,"2025-09-30T12:52:27.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542367,1759236747999,-540.37,0.00020547,2,"2025-09-30T12:52:27.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542368,1759236748008,-500.0,0.00020547,2,"2025-09-30T12:52:28.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542369,1759236748017,-500.0,0.00020547,2,"2025-09-30T12:52:28.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542370,1759236748027,-859.64,0.00020547,2,"2025-09-30T12:52:28.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542371,1759236748036,-1174.76,0.00020547,2,"2025-09-30T12:52:28.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542372,1759236748046,-1125.81,0.00020547,2,"2025-09-30T12:52:28.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542373,1759236748055,-512.08,0.00020547,2,"2025-09-30T12:52:28.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542374,1759236748064,-500.0,0.00020547,2,"2025-09-30T12:52:28.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542375,1759236748075,-500.0,0.00020547,2,"2025-09-30T12:52:28.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542376,1759236748086,-1660.39,0.00020547,2,"2025-09-30T12:52:28.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542377,1759236748095,-500.0,0.00020547,2,"2025-09-30T12:52:28.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542378,1759236748104,-500.0,0.00020547,2,"2025-09-30T12:52:28.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542379,1759236748114,-583.2,0.00020547,2,"2025-09-30T12:52:28.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542380,1759236748123,-500.0,0.00020547,2,"2025-09-30T12:52:28.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542381,1759236748133,-2361.75,0.00020547,2,"2025-09-30T12:52:28.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542382,1759236748142,-1580.78,0.00020547,2,"2025-09-30T12:52:28.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542383,1759236748152,-500.0,0.00020547,2,"2025-09-30T12:52:28.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542384,1759236748161,-3278.0,0.00020547,2,"2025-09-30T12:52:28.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542385,1759236748170,-500.0,0.00020547,2,"2025-09-30T12:52:28.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542386,1759236748179,-2646.42,0.00020547,2,"2025-09-30T12:52:28.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542387,1759236748189,-766.13,0.00020547,2,"2025-09-30T12:52:28.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542388,1759236748198,-585.79,0.00020547,2,"2025-09-30T12:52:28.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542389,1759236748207,-610.64,0.00020547,2,"2025-09-30T12:52:28.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542390,1759236748217,-819.73,0.00020547,2,"2025-09-30T12:52:28.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542391,1759236748227,-500.0,0.00020547,2,"2025-09-30T12:52:28.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542392,1759236748236,-500.0,0.00020547,2,"2025-09-30T12:52:28.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542393,1759236748246,-500.0,0.00020547,2,"2025-09-30T12:52:28.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542394,1759236748255,-1209.61,0.00020547,2,"2025-09-30T12:52:28.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542395,1759236748265,-1581.45,0.00020547,2,"2025-09-30T12:52:28.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542396,1759236748274,-716.83,0.00020547,2,"2025-09-30T12:52:28.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542397,1759236748283,-505.79,0.00020547,2,"2025-09-30T12:52:28.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542398,1759236748292,-749.24,0.00020547,2,"2025-09-30T12:52:28.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542399,1759236748301,-500.0,0.00020547,2,"2025-09-30T12:52:28.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542400,1759236748311,-784.29,0.00020547,2,"2025-09-30T12:52:28.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542401,1759236748321,-500.0,0.00020547,2,"2025-09-30T12:52:28.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542402,1759236748330,-511.55,0.00020547,2,"2025-09-30T12:52:28.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542403,1759236748339,-945.55,0.00020547,2,"2025-09-30T12:52:28.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542404,1759236748349,-500.0,0.00020547,2,"2025-09-30T12:52:28.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542405,1759236748359,-1193.9,0.00020547,2,"2025-09-30T12:52:28.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542406,1759236748368,-500.0,0.00020547,2,"2025-09-30T12:52:28.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542407,1759236748378,-500.0,0.00020547,2,"2025-09-30T12:52:28.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542408,1759236748387,-1243.67,0.00020547,2,"2025-09-30T12:52:28.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542409,1759236748397,-500.0,0.00020547,2,"2025-09-30T12:52:28.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542410,1759236748406,-500.0,0.00020547,2,"2025-09-30T12:52:28.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542411,1759236748415,-1156.41,0.00020547,2,"2025-09-30T12:52:28.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542412,1759236748424,-500.0,0.00020547,2,"2025-09-30T12:52:28.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542413,1759236748434,-500.0,0.00020547,2,"2025-09-30T12:52:28.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542414,1759236748443,-595.67,0.00020547,2,"2025-09-30T12:52:28.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542415,1759236748452,-500.0,0.00020547,2,"2025-09-30T12:52:28.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542416,1759236748462,-500.0,0.00020547,2,"2025-09-30T12:52:28.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542417,1759236748471,-500.0,0.00020547,2,"2025-09-30T12:52:28.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542418,1759236748481,-2989.39,0.00020547,2,"2025-09-30T12:52:28.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542419,1759236748492,-500.0,0.00020547,2,"2025-09-30T12:52:28.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542420,1759236748502,-588.07,0.00020547,2,"2025-09-30T12:52:28.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542421,1759236748511,-500.0,0.00020547,2,"2025-09-30T12:52:28.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542422,1759236748520,-500.0,0.00020547,2,"2025-09-30T12:52:28.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542423,1759236748530,-680.87,0.00020547,2,"2025-09-30T12:52:28.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542424,1759236748539,-652.5,0.00020547,2,"2025-09-30T12:52:28.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542425,1759236748553,-500.0,0.00020547,2,"2025-09-30T12:52:28.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542426,1759236748562,-500.0,0.00020547,2,"2025-09-30T12:52:28.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542427,1759236748571,-1030.88,0.00020547,2,"2025-09-30T12:52:28.571",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542428,1759236748580,-500.0,0.00020547,2,"2025-09-30T12:52:28.580",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542429,1759236748590,-641.82,0.00020547,2,"2025-09-30T12:52:28.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542430,1759236748599,-500.0,0.00020547,2,"2025-09-30T12:52:28.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542431,1759236748608,-500.0,0.00020547,2,"2025-09-30T12:52:28.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542432,1759236748618,-1386.24,0.00020547,2,"2025-09-30T12:52:28.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542433,1759236748627,-839.19,0.00020547,2,"2025-09-30T12:52:28.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542434,1759236748637,-500.0,0.00020547,2,"2025-09-30T12:52:28.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542435,1759236748646,-500.0,0.00020547,2,"2025-09-30T12:52:28.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542436,1759236748655,-1351.91,0.00020547,2,"2025-09-30T12:52:28.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542437,1759236748665,-946.99,0.00020547,2,"2025-09-30T12:52:28.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542438,1759236748678,-795.93,0.00020547,2,"2025-09-30T12:52:28.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542439,1759236748687,-500.0,0.00020547,2,"2025-09-30T12:52:28.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542440,1759236748697,-870.82,0.00020547,2,"2025-09-30T12:52:28.697",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542441,1759236748706,-500.0,0.00020547,2,"2025-09-30T12:52:28.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542442,1759236748715,-500.0,0.00020547,2,"2025-09-30T12:52:28.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542443,1759236748725,-538.01,0.00020547,2,"2025-09-30T12:52:28.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542444,1759236748737,-852.65,0.00020547,2,"2025-09-30T12:52:28.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542445,1759236748748,-500.0,0.00020547,2,"2025-09-30T12:52:28.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542446,1759236748757,-517.57,0.00020547,2,"2025-09-30T12:52:28.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542447,1759236748766,-1588.62,0.00020547,2,"2025-09-30T12:52:28.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542448,1759236748775,-670.32,0.00020547,2,"2025-09-30T12:52:28.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542449,1759236748944,-500.0,0.00020547,2,"2025-09-30T12:52:28.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542450,1759236748958,-500.0,0.00020547,2,"2025-09-30T12:52:28.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542451,1759236748967,-500.0,0.00020547,2,"2025-09-30T12:52:28.967",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542452,1759236748977,-500.0,0.00020547,2,"2025-09-30T12:52:28.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542453,1759236748986,-1409.18,0.00020547,2,"2025-09-30T12:52:28.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542454,1759236748996,-1632.14,0.00020547,2,"2025-09-30T12:52:28.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542455,1759236749005,-500.0,0.00020547,2,"2025-09-30T12:52:29.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542456,1759236749014,-3131.99,0.00020547,2,"2025-09-30T12:52:29.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542457,1759236749023,-890.61,0.00020547,2,"2025-09-30T12:52:29.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542458,1759236749033,-1628.15,0.00020547,2,"2025-09-30T12:52:29.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542459,1759236749042,-650.41,0.00020547,2,"2025-09-30T12:52:29.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542460,1759236749051,-2154.22,0.00020547,2,"2025-09-30T12:52:29.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542461,1759236749060,-500.0,0.00020547,2,"2025-09-30T12:52:29.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542462,1759236749070,-500.0,0.00020547,2,"2025-09-30T12:52:29.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542463,1759236749079,-500.0,0.00020547,2,"2025-09-30T12:52:29.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542464,1759236749090,-500.0,0.00020547,2,"2025-09-30T12:52:29.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542465,1759236749099,-202.6893724,0.00020547,2,"2025-09-30T12:52:29.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542466,1759236749109,-912.82,0.00020547,2,"2025-09-30T12:52:29.109",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542467,1759236749118,-1825.23,0.00020547,2,"2025-09-30T12:52:29.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542468,1759236749127,-1825.23,0.00020547,2,"2025-09-30T12:52:29.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542469,1759236749137,-512.57,0.00020547,2,"2025-09-30T12:52:29.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542470,1759236749146,-885.4,0.00020547,2,"2025-09-30T12:52:29.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542471,1759236749155,-500.0,0.00020547,2,"2025-09-30T12:52:29.155",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542472,1759236749164,-1622.23,0.00020547,2,"2025-09-30T12:52:29.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542473,1759236749172,-500.0,0.00020547,2,"2025-09-30T12:52:29.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542474,1759236749182,-500.0,0.00020547,2,"2025-09-30T12:52:29.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542475,1759236749191,-500.0,0.00020547,2,"2025-09-30T12:52:29.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542476,1759236749200,-500.0,0.00020547,2,"2025-09-30T12:52:29.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542477,1759236749209,-1277.63,0.00020547,2,"2025-09-30T12:52:29.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542478,1759236749218,-695.83,0.00020547,2,"2025-09-30T12:52:29.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542479,1759236749228,-500.0,0.00020547,2,"2025-09-30T12:52:29.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542480,1759236749238,-620.42,0.00020547,2,"2025-09-30T12:52:29.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542481,1759236749249,-1030.07,0.00020547,2,"2025-09-30T12:52:29.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542482,1759236749258,-537.57,0.00020547,2,"2025-09-30T12:52:29.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542483,1759236749268,-500.0,0.00020547,2,"2025-09-30T12:52:29.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542484,1759236749277,-502.57248736,0.00020547,2,"2025-09-30T12:52:29.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542485,1759236749288,-500.0,0.00020547,2,"2025-09-30T12:52:29.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542486,1759236749298,-1095.55,0.00020547,2,"2025-09-30T12:52:29.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542487,1759236749307,-500.0,0.00020547,2,"2025-09-30T12:52:29.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542488,1759236749316,-259.44872158,0.00020547,2,"2025-09-30T12:52:29.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542489,1759236749325,-685.27,0.00020547,2,"2025-09-30T12:52:29.325",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542490,1759236749334,-500.0,0.00020547,2,"2025-09-30T12:52:29.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542491,1759236749344,-2674.6,0.00020547,2,"2025-09-30T12:52:29.344",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542492,1759236749353,-2382.65,0.00020547,2,"2025-09-30T12:52:29.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542493,1759236749363,-500.0,0.00020547,2,"2025-09-30T12:52:29.363",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542494,1759236749372,-3185.15,0.00020547,2,"2025-09-30T12:52:29.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542495,1759236749381,-500.0,0.00020547,2,"2025-09-30T12:52:29.381",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542496,1759236749390,-1956.66,0.00020547,2,"2025-09-30T12:52:29.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542497,1759236749399,-500.0,0.00020547,2,"2025-09-30T12:52:29.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542498,1759236749409,-150.11360346,0.00020547,2,"2025-09-30T12:52:29.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542499,1759236749418,-1422.36,0.00020547,2,"2025-09-30T12:52:29.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542500,1759236749427,-500.0,0.00020547,2,"2025-09-30T12:52:29.427",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542501,1759236749437,-794.69,0.00020547,2,"2025-09-30T12:52:29.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542502,1759236749446,-534.36,0.00020547,2,"2025-09-30T12:52:29.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542503,1759236749455,-500.0,0.00020547,2,"2025-09-30T12:52:29.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542504,1759236749464,-500.0,0.00020547,2,"2025-09-30T12:52:29.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542505,1759236749474,-500.0,0.00020547,2,"2025-09-30T12:52:29.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542506,1759236749483,-500.0,0.00020547,2,"2025-09-30T12:52:29.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542507,1759236749492,-500.0,0.00020547,2,"2025-09-30T12:52:29.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542508,1759236749503,-500.0,0.00020547,2,"2025-09-30T12:52:29.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542509,1759236749512,-2498.24,0.00020547,2,"2025-09-30T12:52:29.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542510,1759236749522,-500.0,0.00020547,2,"2025-09-30T12:52:29.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542511,1759236749532,-1125.03,0.00020547,2,"2025-09-30T12:52:29.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542512,1759236749541,-796.57,0.00020547,2,"2025-09-30T12:52:29.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542513,1759236749551,-500.0,0.00020547,2,"2025-09-30T12:52:29.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542514,1759236749560,-500.0,0.00020547,2,"2025-09-30T12:52:29.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542515,1759236749569,-2448.47,0.00020547,2,"2025-09-30T12:52:29.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542516,1759236749579,-500.0,0.00020547,2,"2025-09-30T12:52:29.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542517,1759236749588,-548.22,0.00020547,2,"2025-09-30T12:52:29.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542518,1759236749597,-572.4,0.00020547,2,"2025-09-30T12:52:29.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542519,1759236749607,-2221.26,0.00020547,2,"2025-09-30T12:52:29.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542520,1759236749617,-1388.86,0.00020547,2,"2025-09-30T12:52:29.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542521,1759236749627,-500.0,0.00020547,2,"2025-09-30T12:52:29.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542522,1759236749637,-558.25191646,0.00020547,2,"2025-09-30T12:52:29.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542523,1759236749646,-547.78412728,0.00020547,2,"2025-09-30T12:52:29.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542524,1759236749657,-500.0,0.00020547,2,"2025-09-30T12:52:29.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542525,1759236749666,-500.0,0.00020547,2,"2025-09-30T12:52:29.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542526,1759236749677,-1006.6,0.00020547,2,"2025-09-30T12:52:29.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542527,1759236749688,-2005.31,0.00020547,2,"2025-09-30T12:52:29.688",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542528,1759236749698,-500.0,0.00020547,2,"2025-09-30T12:52:29.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542529,1759236749707,-500.0,0.00020547,2,"2025-09-30T12:52:29.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542530,1759236749718,-500.0,0.00020547,2,"2025-09-30T12:52:29.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542531,1759236749729,-500.0,0.00020547,2,"2025-09-30T12:52:29.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542532,1759236749738,-500.0,0.00020547,2,"2025-09-30T12:52:29.738",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542533,1759236749748,-620.09,0.00020547,2,"2025-09-30T12:52:29.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542534,1759236749757,-624.7,0.00020547,2,"2025-09-30T12:52:29.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542535,1759236749766,-500.0,0.00020547,2,"2025-09-30T12:52:29.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542536,1759236749776,-500.0,0.00020547,2,"2025-09-30T12:52:29.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542537,1759236749785,-500.0,0.00020547,2,"2025-09-30T12:52:29.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542538,1759236749795,-1612.7,0.00020547,2,"2025-09-30T12:52:29.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542539,1759236749805,-500.0,0.00020547,2,"2025-09-30T12:52:29.805",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542540,1759236749815,-500.0,0.00020547,2,"2025-09-30T12:52:29.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542541,1759236749824,-500.0,0.00020547,2,"2025-09-30T12:52:29.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542542,1759236749833,-1573.58,0.00020547,2,"2025-09-30T12:52:29.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542543,1759236749845,-1104.98,0.00020547,2,"2025-09-30T12:52:29.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542544,1759236749855,-757.95,0.00020547,2,"2025-09-30T12:52:29.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542545,1759236749864,-231.58932788,0.00020547,2,"2025-09-30T12:52:29.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542546,1759236749874,-1642.32,0.00020547,2,"2025-09-30T12:52:29.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542547,1759236749883,-598.52,0.00020547,2,"2025-09-30T12:52:29.883",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542548,1759236749893,-500.0,0.00020547,2,"2025-09-30T12:52:29.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542549,1759236749903,-1693.84,0.00020547,2,"2025-09-30T12:52:29.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542550,1759236749912,-719.09,0.00020547,2,"2025-09-30T12:52:29.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542551,1759236749923,-500.0,0.00020547,2,"2025-09-30T12:52:29.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542552,1759236749932,-500.0,0.00020547,2,"2025-09-30T12:52:29.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542553,1759236749942,-677.44,0.00020547,2,"2025-09-30T12:52:29.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542554,1759236749951,-500.0,0.00020547,2,"2025-09-30T12:52:29.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542555,1759236749960,-500.0,0.00020547,2,"2025-09-30T12:52:29.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542556,1759236749970,-2521.54,0.00020547,2,"2025-09-30T12:52:29.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542557,1759236749979,-3585.86,0.00020547,2,"2025-09-30T12:52:29.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542558,1759236749988,-500.0,0.00020547,2,"2025-09-30T12:52:29.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542559,1759236749997,-2800.4,0.00020547,2,"2025-09-30T12:52:29.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542560,1759236750007,-500.0,0.00020547,2,"2025-09-30T12:52:30.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542561,1759236750016,-1137.08,0.00020547,2,"2025-09-30T12:52:30.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542562,1759236750025,-547.83,0.00020547,2,"2025-09-30T12:52:30.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542563,1759236750035,-747.88,0.00020547,2,"2025-09-30T12:52:30.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542564,1759236750044,-500.0,0.00020547,2,"2025-09-30T12:52:30.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542565,1759236750053,-5163.16,0.00020547,2,"2025-09-30T12:52:30.053",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542566,1759236750062,-500.0,0.00020547,2,"2025-09-30T12:52:30.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542567,1759236750071,-628.52,0.00020547,2,"2025-09-30T12:52:30.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542568,1759236750081,-500.0,0.00020547,2,"2025-09-30T12:52:30.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542569,1759236750090,-500.0,0.00020547,2,"2025-09-30T12:52:30.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542570,1759236750100,-900.53,0.00020547,2,"2025-09-30T12:52:30.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542571,1759236750110,-500.0,0.00020547,2,"2025-09-30T12:52:30.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542572,1759236750119,-1711.35,0.00020547,2,"2025-09-30T12:52:30.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542573,1759236750128,-500.0,0.00020547,2,"2025-09-30T12:52:30.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542574,1759236750138,-500.0,0.00020547,2,"2025-09-30T12:52:30.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542575,1759236750147,-627.88,0.00020547,2,"2025-09-30T12:52:30.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542576,1759236750157,-512.86,0.00020547,2,"2025-09-30T12:52:30.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542577,1759236750166,-3534.18,0.00020547,2,"2025-09-30T12:52:30.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542578,1759236750178,-500.0,0.00020547,2,"2025-09-30T12:52:30.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542579,1759236750187,-500.0,0.00020547,2,"2025-09-30T12:52:30.187",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542580,1759236750196,-562.54,0.00020547,2,"2025-09-30T12:52:30.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542581,1759236750205,-789.35,0.00020547,2,"2025-09-30T12:52:30.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542582,1759236750214,-560.58,0.00020547,2,"2025-09-30T12:52:30.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542583,1759236750223,-500.0,0.00020547,2,"2025-09-30T12:52:30.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542584,1759236750232,-500.0,0.00020547,2,"2025-09-30T12:52:30.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542585,1759236750241,-500.0,0.00020547,2,"2025-09-30T12:52:30.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542586,1759236750251,-2386.02,0.00020547,2,"2025-09-30T12:52:30.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542587,1759236750261,-500.0,0.00020547,2,"2025-09-30T12:52:30.261",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542588,1759236750270,-500.0,0.00020547,2,"2025-09-30T12:52:30.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542589,1759236750279,-1076.9,0.00020547,2,"2025-09-30T12:52:30.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542590,1759236750288,-3657.67,0.00020547,2,"2025-09-30T12:52:30.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542591,1759236750298,-1041.83,0.00020547,2,"2025-09-30T12:52:30.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542592,1759236750307,-3224.35,0.00020547,2,"2025-09-30T12:52:30.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542593,1759236750316,-500.0,0.00020547,2,"2025-09-30T12:52:30.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542594,1759236750326,-773.33,0.00020547,2,"2025-09-30T12:52:30.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542595,1759236750335,-2187.82,0.00020547,2,"2025-09-30T12:52:30.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542596,1759236750346,-1760.32,0.00020547,2,"2025-09-30T12:52:30.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542597,1759236750356,-400.84436171,0.00020547,2,"2025-09-30T12:52:30.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542598,1759236750365,-1240.5,0.00020547,2,"2025-09-30T12:52:30.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542599,1759236750374,-2690.42,0.00020547,2,"2025-09-30T12:52:30.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542600,1759236750383,-4935.23,0.00020547,2,"2025-09-30T12:52:30.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542601,1759236750392,-1587.13,0.00020547,2,"2025-09-30T12:52:30.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542602,1759236750401,-500.0,0.00020547,2,"2025-09-30T12:52:30.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542603,1759236750410,-640.07,0.00020547,2,"2025-09-30T12:52:30.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542604,1759236750419,-500.0,0.00020547,2,"2025-09-30T12:52:30.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542605,1759236750428,-3353.46,0.00020547,2,"2025-09-30T12:52:30.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542606,1759236750438,-2314.25,0.00020547,2,"2025-09-30T12:52:30.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542607,1759236750447,-1533.53,0.00020547,2,"2025-09-30T12:52:30.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542608,1759236750456,-500.0,0.00020547,2,"2025-09-30T12:52:30.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542609,1759236750465,-782.37,0.00020547,2,"2025-09-30T12:52:30.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542610,1759236750474,-6485.87,0.00020547,2,"2025-09-30T12:52:30.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542611,1759236750483,-5250.86,0.00020547,2,"2025-09-30T12:52:30.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542612,1759236750492,-771.28,0.00020547,2,"2025-09-30T12:52:30.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542613,1759236750503,-500.0,0.00020547,2,"2025-09-30T12:52:30.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542614,1759236750512,-3509.91,0.00020547,2,"2025-09-30T12:52:30.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542615,1759236750522,-500.0,0.00020547,2,"2025-09-30T12:52:30.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542616,1759236750531,-500.0,0.00020547,2,"2025-09-30T12:52:30.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542617,1759236750540,-1098.61,0.00020547,2,"2025-09-30T12:52:30.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542618,1759236750549,-500.0,0.00020547,2,"2025-09-30T12:52:30.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542619,1759236750559,-2880.85,0.00020547,2,"2025-09-30T12:52:30.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542620,1759236750568,-331.63987656,0.00020547,2,"2025-09-30T12:52:30.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542621,1759236750577,-500.0,0.00020547,2,"2025-09-30T12:52:30.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542622,1759236750587,-524.9,0.00020547,2,"2025-09-30T12:52:30.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542623,1759236750596,-500.0,0.00020547,2,"2025-09-30T12:52:30.596",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542624,1759236750606,-2100.64,0.00020547,2,"2025-09-30T12:52:30.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542625,1759236750616,-500.0,0.00020547,2,"2025-09-30T12:52:30.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542626,1759236750626,-437.01693127,0.00020547,2,"2025-09-30T12:52:30.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542627,1759236750646,-1955.1,0.00020547,2,"2025-09-30T12:52:30.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542628,1759236750656,-1615.18,0.00020547,2,"2025-09-30T12:52:30.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542629,1759236750665,-571.65,0.00020547,2,"2025-09-30T12:52:30.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542630,1759236750674,-663.18,0.00020547,2,"2025-09-30T12:52:30.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542631,1759236750683,-500.0,0.00020547,2,"2025-09-30T12:52:30.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542632,1759236750692,-1218.74,0.00020547,2,"2025-09-30T12:52:30.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542633,1759236750701,-2233.57,0.00020547,2,"2025-09-30T12:52:30.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542634,1759236750711,-1109.61,0.00020547,2,"2025-09-30T12:52:30.711",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542635,1759236750722,-500.0,0.00020547,2,"2025-09-30T12:52:30.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542636,1759236750733,-500.0,0.00020547,2,"2025-09-30T12:52:30.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542637,1759236750742,-705.44,0.00020547,2,"2025-09-30T12:52:30.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542638,1759236750751,-500.0,0.00020547,2,"2025-09-30T12:52:30.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542639,1759236750760,-551.13,0.00020547,2,"2025-09-30T12:52:30.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542640,1759236750769,-500.0,0.00020547,2,"2025-09-30T12:52:30.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542641,1759236750778,-5689.13,0.00020547,2,"2025-09-30T12:52:30.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542642,1759236750788,-4642.17,0.00020547,2,"2025-09-30T12:52:30.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542643,1759236750797,-1432.91,0.00020547,2,"2025-09-30T12:52:30.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542644,1759236750806,-977.34,0.00020547,2,"2025-09-30T12:52:30.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542645,1759236750816,-4147.05,0.00020547,2,"2025-09-30T12:52:30.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542646,1759236750825,-500.0,0.00020547,2,"2025-09-30T12:52:30.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542648,1759236750835,-500.0,0.00020547,2,"2025-09-30T12:52:30.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542649,1759236750844,-1417.17,0.00020547,2,"2025-09-30T12:52:30.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542651,1759236750853,-500.0,0.00020547,2,"2025-09-30T12:52:30.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542652,1759236750866,-1566.99,0.00020547,2,"2025-09-30T12:52:30.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542653,1759236750876,-2166.0,0.00020547,2,"2025-09-30T12:52:30.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542655,1759236750886,-3509.0,0.00020547,2,"2025-09-30T12:52:30.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542656,1759236750899,-500.0,0.00020547,2,"2025-09-30T12:52:30.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542658,1759236750912,-500.0,0.00020547,2,"2025-09-30T12:52:30.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542659,1759236750922,-500.0,0.00020547,2,"2025-09-30T12:52:30.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542660,1759236750931,-596.77,0.00020547,2,"2025-09-30T12:52:30.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542661,1759236750941,-500.0,0.00020547,2,"2025-09-30T12:52:30.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542662,1759236750951,-500.0,0.00020547,2,"2025-09-30T12:52:30.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542663,1759236750960,-642.61,0.00020547,2,"2025-09-30T12:52:30.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542664,1759236750970,-2949.36,0.00020547,2,"2025-09-30T12:52:30.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542665,1759236750979,-2718.85,0.00020547,2,"2025-09-30T12:52:30.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542666,1759236750987,-500.0,0.00020547,2,"2025-09-30T12:52:30.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542667,1759236750997,-795.8,0.00020547,2,"2025-09-30T12:52:30.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542668,1759236751006,-3687.17,0.00020547,2,"2025-09-30T12:52:31.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542669,1759236751015,-1201.28,0.00020547,2,"2025-09-30T12:52:31.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542670,1759236751025,-470.09502259,0.00020547,2,"2025-09-30T12:52:31.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542671,1759236751035,-684.53,0.00020547,2,"2025-09-30T12:52:31.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542672,1759236751046,-4592.8,0.00020547,2,"2025-09-30T12:52:31.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542673,1759236751055,-500.0,0.00020547,2,"2025-09-30T12:52:31.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542674,1759236751064,-1286.78,0.00020547,2,"2025-09-30T12:52:31.064",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542675,1759236751075,-4326.28,0.00020547,2,"2025-09-30T12:52:31.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542676,1759236751086,-500.0,0.00020547,2,"2025-09-30T12:52:31.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542677,1759236751095,-500.0,0.00020547,2,"2025-09-30T12:52:31.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542678,1759236751104,-500.0,0.00020547,2,"2025-09-30T12:52:31.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542679,1759236751113,-500.0,0.00020547,2,"2025-09-30T12:52:31.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542680,1759236751122,-2180.29,0.00020547,2,"2025-09-30T12:52:31.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542681,1759236751132,-500.0,0.00020547,2,"2025-09-30T12:52:31.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542682,1759236751141,-500.0,0.00020547,2,"2025-09-30T12:52:31.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542683,1759236751150,-500.0,0.00020547,2,"2025-09-30T12:52:31.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542684,1759236751159,-500.0,0.00020547,2,"2025-09-30T12:52:31.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542685,1759236751168,-532.98,0.00020547,2,"2025-09-30T12:52:31.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542686,1759236751177,-4847.84,0.00020547,2,"2025-09-30T12:52:31.177",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542687,1759236751186,-608.6,0.00020547,2,"2025-09-30T12:52:31.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542688,1759236751195,-500.0,0.00020547,2,"2025-09-30T12:52:31.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542689,1759236751204,-500.0,0.00020547,2,"2025-09-30T12:52:31.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542690,1759236751213,-4847.82,0.00020547,2,"2025-09-30T12:52:31.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542691,1759236751224,-500.0,0.00020547,2,"2025-09-30T12:52:31.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542692,1759236751233,-500.0,0.00020547,2,"2025-09-30T12:52:31.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542693,1759236751242,-3800.58,0.00020547,2,"2025-09-30T12:52:31.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542694,1759236751252,-500.0,0.00020547,2,"2025-09-30T12:52:31.252",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542695,1759236751262,-500.0,0.00020547,2,"2025-09-30T12:52:31.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542696,1759236751272,-1789.31,0.00020547,2,"2025-09-30T12:52:31.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542697,1759236751281,-701.03,0.00020547,2,"2025-09-30T12:52:31.281",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542698,1759236751290,-2662.14,0.00020547,2,"2025-09-30T12:52:31.290",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542699,1759236751299,-500.0,0.00020547,2,"2025-09-30T12:52:31.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542700,1759236751309,-2533.68,0.00020547,2,"2025-09-30T12:52:31.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542701,1759236751318,-500.0,0.00020547,2,"2025-09-30T12:52:31.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542702,1759236751327,-220.2419984,0.00020547,2,"2025-09-30T12:52:31.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542703,1759236751337,-2806.65,0.00020547,2,"2025-09-30T12:52:31.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542704,1759236751346,-500.0,0.00020547,2,"2025-09-30T12:52:31.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542705,1759236751355,-500.0,0.00020547,2,"2025-09-30T12:52:31.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542706,1759236751364,-500.0,0.00020547,2,"2025-09-30T12:52:31.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542707,1759236751374,-8671.548947,0.00020547,2,"2025-09-30T12:52:31.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542708,1759236751384,-486.35403163,0.00020547,2,"2025-09-30T12:52:31.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542709,1759236751395,-500.0,0.00020547,2,"2025-09-30T12:52:31.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542710,1759236751406,-3307.6,0.00020547,2,"2025-09-30T12:52:31.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542711,1759236751416,-500.0,0.00020547,2,"2025-09-30T12:52:31.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542712,1759236751426,-1877.95,0.00020547,2,"2025-09-30T12:52:31.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542713,1759236751435,-4344.73,0.00020547,2,"2025-09-30T12:52:31.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542714,1759236751446,-1232.05,0.00020547,2,"2025-09-30T12:52:31.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542715,1759236751456,-316.486851,0.00020547,2,"2025-09-30T12:52:31.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542716,1759236751465,-385.303121,0.00020547,2,"2025-09-30T12:52:31.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542717,1759236751477,-500.0,0.00020547,2,"2025-09-30T12:52:31.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542718,1759236751487,-3390.857945,0.00020547,2,"2025-09-30T12:52:31.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542719,1759236751497,-374.715851,0.00020547,2,"2025-09-30T12:52:31.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542720,1759236751506,-1688.46,0.00020547,2,"2025-09-30T12:52:31.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542721,1759236751515,-500.0,0.00020547,2,"2025-09-30T12:52:31.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542722,1759236751524,-898.43,0.00020547,2,"2025-09-30T12:52:31.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542723,1759236751533,-7423.351587,0.00020547,2,"2025-09-30T12:52:31.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542724,1759236751542,-5020.85,0.00020547,2,"2025-09-30T12:52:31.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542725,1759236751552,-773.64,0.00020547,2,"2025-09-30T12:52:31.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542726,1759236751561,-346.11439329,0.00020547,2,"2025-09-30T12:52:31.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542727,1759236751570,-4173.34,0.00020547,2,"2025-09-30T12:52:31.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542728,1759236751580,-2033.24,0.00020547,2,"2025-09-30T12:52:31.580",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542729,1759236751588,-500.0,0.00020547,2,"2025-09-30T12:52:31.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542730,1759236751598,-500.0,0.00020547,2,"2025-09-30T12:52:31.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542731,1759236751607,-1401.38,0.00020547,2,"2025-09-30T12:52:31.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542732,1759236751616,-2013.75,0.00020547,2,"2025-09-30T12:52:31.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542733,1759236751625,-500.0,0.00020547,2,"2025-09-30T12:52:31.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542734,1759236751634,-500.0,0.00020547,2,"2025-09-30T12:52:31.634",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542735,1759236751644,-3105.83,0.00020547,2,"2025-09-30T12:52:31.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542736,1759236751653,-3439.22,0.00020547,2,"2025-09-30T12:52:31.653",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542737,1759236751663,-2207.05,0.00020547,2,"2025-09-30T12:52:31.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542738,1759236751672,-3888.52,0.00020547,2,"2025-09-30T12:52:31.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542739,1759236751681,-3031.79,0.00020547,2,"2025-09-30T12:52:31.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542740,1759236751690,-500.0,0.00020547,2,"2025-09-30T12:52:31.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542741,1759236751701,-500.0,0.00020547,2,"2025-09-30T12:52:31.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542742,1759236751715,-500.0,0.00020547,2,"2025-09-30T12:52:31.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542743,1759236751725,-2473.07,0.00020547,2,"2025-09-30T12:52:31.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542744,1759236751735,-500.0,0.00020547,2,"2025-09-30T12:52:31.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542745,1759236751746,-659.75,0.00020547,2,"2025-09-30T12:52:31.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542746,1759236751758,-500.0,0.00020547,2,"2025-09-30T12:52:31.758",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542747,1759236751768,-3168.12,0.00020547,2,"2025-09-30T12:52:31.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542748,1759236751778,-2996.33,0.00020547,2,"2025-09-30T12:52:31.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542749,1759236751787,-500.0,0.00020547,2,"2025-09-30T12:52:31.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542750,1759236751797,-2000.64,0.00020547,2,"2025-09-30T12:52:31.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542751,1759236751806,-500.0,0.00020547,2,"2025-09-30T12:52:31.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542752,1759236751816,-1390.14,0.00020547,2,"2025-09-30T12:52:31.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542753,1759236751826,-500.0,0.00020547,2,"2025-09-30T12:52:31.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542754,1759236751836,-1366.97,0.00020547,2,"2025-09-30T12:52:31.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542755,1759236751849,-3873.86,0.00020547,2,"2025-09-30T12:52:31.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542756,1759236751858,-1903.48,0.00020547,2,"2025-09-30T12:52:31.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542757,1759236751867,-3324.17,0.00020547,2,"2025-09-30T12:52:31.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542758,1759236751876,-500.0,0.00020547,2,"2025-09-30T12:52:31.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542759,1759236751887,-500.0,0.00020547,2,"2025-09-30T12:52:31.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542760,1759236751896,-4579.72,0.00020547,2,"2025-09-30T12:52:31.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542761,1759236751906,-3419.82,0.00020547,2,"2025-09-30T12:52:31.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542762,1759236751916,-3713.1,0.00020547,2,"2025-09-30T12:52:31.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542763,1759236751926,-500.0,0.00020547,2,"2025-09-30T12:52:31.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542764,1759236751935,-772.84,0.00020547,2,"2025-09-30T12:52:31.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542765,1759236751945,-500.0,0.00020547,2,"2025-09-30T12:52:31.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542766,1759236751954,-2506.86,0.00020547,2,"2025-09-30T12:52:31.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542767,1759236751964,-2339.41,0.00020547,2,"2025-09-30T12:52:31.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542768,1759236751973,-560.42,0.00020547,2,"2025-09-30T12:52:31.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542769,1759236751984,-2792.33,0.00020547,2,"2025-09-30T12:52:31.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542770,1759236751994,-1899.13,0.00020547,2,"2025-09-30T12:52:31.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542771,1759236752004,-4139.96,0.00020547,2,"2025-09-30T12:52:32.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542772,1759236752015,-604.76,0.00020547,2,"2025-09-30T12:52:32.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542773,1759236752025,-872.23,0.00020547,2,"2025-09-30T12:52:32.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542774,1759236752035,-1756.01,0.00020547,2,"2025-09-30T12:52:32.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542775,1759236752045,-1299.41,0.00020547,2,"2025-09-30T12:52:32.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542776,1759236752057,-1184.74,0.00020547,2,"2025-09-30T12:52:32.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542777,1759236752068,-500.0,0.00020547,2,"2025-09-30T12:52:32.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542778,1759236752078,-1843.86,0.00020547,2,"2025-09-30T12:52:32.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542779,1759236752088,-500.0,0.00020547,2,"2025-09-30T12:52:32.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542780,1759236752098,-500.0,0.00020547,2,"2025-09-30T12:52:32.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542781,1759236752109,-500.0,0.00020547,2,"2025-09-30T12:52:32.109",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542782,1759236752123,-5305.3,0.00020547,2,"2025-09-30T12:52:32.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542783,1759236752132,-881.11,0.00020547,2,"2025-09-30T12:52:32.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542784,1759236752143,-500.0,0.00020547,2,"2025-09-30T12:52:32.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542785,1759236752152,-6734.31,0.00020547,2,"2025-09-30T12:52:32.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542786,1759236752162,-500.0,0.00020547,2,"2025-09-30T12:52:32.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542787,1759236752172,-740.42,0.00020547,2,"2025-09-30T12:52:32.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542788,1759236752182,-517.4,0.00020547,2,"2025-09-30T12:52:32.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542789,1759236752192,-500.0,0.00020547,2,"2025-09-30T12:52:32.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542790,1759236752202,-3043.79,0.00020547,2,"2025-09-30T12:52:32.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542791,1759236752212,-500.0,0.00020547,2,"2025-09-30T12:52:32.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542792,1759236752222,-500.0,0.00020547,2,"2025-09-30T12:52:32.222",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542793,1759236752231,-500.0,0.00020547,2,"2025-09-30T12:52:32.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542794,1759236752241,-500.0,0.00020547,2,"2025-09-30T12:52:32.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542795,1759236752251,-500.0,0.00020547,2,"2025-09-30T12:52:32.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542796,1759236752260,-4764.68,0.00020547,2,"2025-09-30T12:52:32.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542797,1759236752269,-500.0,0.00020547,2,"2025-09-30T12:52:32.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542798,1759236752278,-883.02,0.00020547,2,"2025-09-30T12:52:32.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542799,1759236752287,-3246.07,0.00020547,2,"2025-09-30T12:52:32.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542800,1759236752296,-1700.17,0.00020547,2,"2025-09-30T12:52:32.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542801,1759236752306,-500.0,0.00020547,2,"2025-09-30T12:52:32.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542802,1759236752315,-3132.31,0.00020547,2,"2025-09-30T12:52:32.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542803,1759236752325,-3466.53,0.00020547,2,"2025-09-30T12:52:32.325",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542804,1759236752335,-500.0,0.00020547,2,"2025-09-30T12:52:32.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542805,1759236752346,-938.56,0.00020547,2,"2025-09-30T12:52:32.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542806,1759236752355,-3057.69,0.00020547,2,"2025-09-30T12:52:32.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542807,1759236752364,-500.0,0.00020547,2,"2025-09-30T12:52:32.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542808,1759236752373,-1918.23,0.00020547,2,"2025-09-30T12:52:32.373",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542809,1759236752382,-1064.22,0.00020547,2,"2025-09-30T12:52:32.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542810,1759236752392,-500.0,0.00020547,2,"2025-09-30T12:52:32.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542811,1759236752401,-500.0,0.00020547,2,"2025-09-30T12:52:32.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542812,1759236752411,-500.0,0.00020547,2,"2025-09-30T12:52:32.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542813,1759236752421,-500.0,0.00020547,2,"2025-09-30T12:52:32.421",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542814,1759236752431,-500.0,0.00020547,2,"2025-09-30T12:52:32.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542815,1759236752440,-1302.1,0.00020547,2,"2025-09-30T12:52:32.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542816,1759236752450,-500.0,0.00020547,2,"2025-09-30T12:52:32.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542817,1759236752459,-4492.44,0.00020547,2,"2025-09-30T12:52:32.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542818,1759236752468,-1087.57,0.00020547,2,"2025-09-30T12:52:32.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542819,1759236752477,-3601.0,0.00020547,2,"2025-09-30T12:52:32.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542820,1759236752487,-500.0,0.00020547,2,"2025-09-30T12:52:32.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542821,1759236752496,-732.56,0.00020547,2,"2025-09-30T12:52:32.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542822,1759236752506,-500.0,0.00020547,2,"2025-09-30T12:52:32.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542823,1759236752515,-500.0,0.00020547,2,"2025-09-30T12:52:32.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542824,1759236752529,-4290.21,0.00020547,2,"2025-09-30T12:52:32.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542825,1759236752539,-724.36,0.00020547,2,"2025-09-30T12:52:32.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542826,1759236752549,-4390.54,0.00020547,2,"2025-09-30T12:52:32.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542827,1759236752558,-500.0,0.00020547,2,"2025-09-30T12:52:32.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542828,1759236752568,-828.65,0.00020547,2,"2025-09-30T12:52:32.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542829,1759236752577,-3358.18,0.00020547,2,"2025-09-30T12:52:32.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542830,1759236752586,-500.0,0.00020547,2,"2025-09-30T12:52:32.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542831,1759236752596,-500.0,0.00020547,2,"2025-09-30T12:52:32.596",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542832,1759236752605,-1474.8,0.00020547,2,"2025-09-30T12:52:32.605",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542833,1759236752615,-2034.42,0.00020547,2,"2025-09-30T12:52:32.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542834,1759236752625,-500.0,0.00020547,2,"2025-09-30T12:52:32.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542835,1759236752634,-930.23,0.00020547,2,"2025-09-30T12:52:32.634",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542836,1759236752643,-621.73,0.00020547,2,"2025-09-30T12:52:32.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542837,1759236752652,-649.78,0.00020547,2,"2025-09-30T12:52:32.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542838,1759236752662,-5083.1,0.00020547,2,"2025-09-30T12:52:32.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542839,1759236752671,-526.92,0.00020547,2,"2025-09-30T12:52:32.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542841,1759236752680,-3870.52,0.00020547,2,"2025-09-30T12:52:32.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542842,1759236752691,-500.19,0.00020547,2,"2025-09-30T12:52:32.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542843,1759236752701,-4000.09,0.00020547,2,"2025-09-30T12:52:32.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542844,1759236752710,-2882.92,0.00020547,2,"2025-09-30T12:52:32.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542845,1759236752719,-500.0,0.00020547,2,"2025-09-30T12:52:32.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542846,1759236752729,-582.24,0.00020547,2,"2025-09-30T12:52:32.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542847,1759236752739,-2589.34,0.00020547,2,"2025-09-30T12:52:32.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542848,1759236752749,-166.83,0.00020547,2,"2025-09-30T12:52:32.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542849,1759236752758,-669.58,0.00020547,2,"2025-09-30T12:52:32.758",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542850,1759236752768,-3909.15,0.00020547,2,"2025-09-30T12:52:32.768",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542851,1759236752777,-1814.33,0.00020547,2,"2025-09-30T12:52:32.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542852,1759236752787,-3571.88,0.00020547,2,"2025-09-30T12:52:32.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542853,1759236752796,-500.0,0.00020547,2,"2025-09-30T12:52:32.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542854,1759236752806,-1246.74,0.00020547,2,"2025-09-30T12:52:32.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542855,1759236752815,-380.82057291,0.00020547,2,"2025-09-30T12:52:32.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542856,1759236752824,-500.0,0.00020547,2,"2025-09-30T12:52:32.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542857,1759236752834,-3512.3,0.00020547,2,"2025-09-30T12:52:32.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542858,1759236752843,-500.0,0.00020547,2,"2025-09-30T12:52:32.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542859,1759236752858,-906.86,0.00020547,2,"2025-09-30T12:52:32.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542860,1759236752867,-583.0,0.00020547,2,"2025-09-30T12:52:32.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542861,1759236752876,-500.0,0.00020547,2,"2025-09-30T12:52:32.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542862,1759236752886,-3135.66,0.00020547,2,"2025-09-30T12:52:32.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542863,1759236752896,-2151.04,0.00020547,2,"2025-09-30T12:52:32.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542864,1759236752906,-500.0,0.00020547,2,"2025-09-30T12:52:32.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542865,1759236752916,-500.0,0.00020547,2,"2025-09-30T12:52:32.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542866,1759236752930,-1108.16,0.00020547,2,"2025-09-30T12:52:32.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542867,1759236752940,-638.79,0.00020547,2,"2025-09-30T12:52:32.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542868,1759236752950,-572.19,0.00020547,2,"2025-09-30T12:52:32.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542869,1759236752960,-829.99,0.00020547,2,"2025-09-30T12:52:32.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542870,1759236752971,-657.04,0.00020547,2,"2025-09-30T12:52:32.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542871,1759236752982,-2775.75,0.00020547,2,"2025-09-30T12:52:32.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542872,1759236752992,-1121.19,0.00020547,2,"2025-09-30T12:52:32.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542873,1759236753002,-4624.82,0.00020547,2,"2025-09-30T12:52:33.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542874,1759236753012,-939.33,0.00020547,2,"2025-09-30T12:52:33.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542875,1759236753021,-500.0,0.00020547,2,"2025-09-30T12:52:33.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542876,1759236753031,-1073.2,0.00020547,2,"2025-09-30T12:52:33.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542877,1759236753040,-2580.78,0.00020547,2,"2025-09-30T12:52:33.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542878,1759236753050,-1644.44,0.00020547,2,"2025-09-30T12:52:33.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542879,1759236753059,-4635.08,0.00020547,2,"2025-09-30T12:52:33.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542880,1759236753297,-2774.48,0.00020547,2,"2025-09-30T12:52:33.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542881,1759236753345,-555.49417406,0.00020547,2,"2025-09-30T12:52:33.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542882,1759236753355,-1622.26,0.00020547,2,"2025-09-30T12:52:33.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542883,1759236753365,-500.0,0.00020547,2,"2025-09-30T12:52:33.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542884,1759236753374,-879.12,0.00020547,2,"2025-09-30T12:52:33.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542885,1759236753384,-500.0,0.00020547,2,"2025-09-30T12:52:33.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542886,1759236753393,-500.0,0.00020547,2,"2025-09-30T12:52:33.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542887,1759236753403,-4201.08,0.00020547,2,"2025-09-30T12:52:33.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542888,1759236753412,-507.27,0.00020547,2,"2025-09-30T12:52:33.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542889,1759236753422,-500.0,0.00020547,2,"2025-09-30T12:52:33.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542890,1759236753432,-2633.64,0.00020547,2,"2025-09-30T12:52:33.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542891,1759236753442,-500.0,0.00020547,2,"2025-09-30T12:52:33.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542892,1759236753452,-500.0,0.00020547,2,"2025-09-30T12:52:33.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542893,1759236753462,-5296.49,0.00020547,2,"2025-09-30T12:52:33.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542894,1759236753471,-500.0,0.00020547,2,"2025-09-30T12:52:33.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542895,1759236753481,-687.91,0.00020547,2,"2025-09-30T12:52:33.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542896,1759236753491,-500.0,0.00020547,2,"2025-09-30T12:52:33.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542897,1759236753501,-440.97834341,0.00020547,2,"2025-09-30T12:52:33.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542898,1759236753510,-1096.67,0.00020547,2,"2025-09-30T12:52:33.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542899,1759236753528,-500.0,0.00020547,2,"2025-09-30T12:52:33.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542900,1759236753541,-3995.31,0.00020547,2,"2025-09-30T12:52:33.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542901,1759236753552,-2031.41,0.00020547,2,"2025-09-30T12:52:33.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542902,1759236753562,-802.84,0.00020547,2,"2025-09-30T12:52:33.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542903,1759236753572,-2195.66,0.00020547,2,"2025-09-30T12:52:33.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542904,1759236753582,-500.0,0.00020547,2,"2025-09-30T12:52:33.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542905,1759236753593,-2315.21,0.00020547,2,"2025-09-30T12:52:33.593",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542906,1759236753603,-500.0,0.00020547,2,"2025-09-30T12:52:33.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542907,1759236753613,-2795.95,0.00020547,2,"2025-09-30T12:52:33.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542908,1759236753623,-500.0,0.00020547,2,"2025-09-30T12:52:33.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542909,1759236753634,-2843.26,0.00020547,2,"2025-09-30T12:52:33.634",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542910,1759236753644,-500.0,0.00020547,2,"2025-09-30T12:52:33.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542911,1759236753655,-500.0,0.00020547,2,"2025-09-30T12:52:33.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542912,1759236753665,-500.0,0.00020547,2,"2025-09-30T12:52:33.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542913,1759236753675,-770.21,0.00020547,2,"2025-09-30T12:52:33.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542914,1759236753685,-500.0,0.00020547,2,"2025-09-30T12:52:33.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542915,1759236753695,-500.0,0.00020547,2,"2025-09-30T12:52:33.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542916,1759236753706,-500.0,0.00020547,2,"2025-09-30T12:52:33.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542917,1759236753716,-521.13,0.00020547,2,"2025-09-30T12:52:33.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542918,1759236753727,-1197.5,0.00020547,2,"2025-09-30T12:52:33.727",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542919,1759236753737,-1731.1,0.00020547,2,"2025-09-30T12:52:33.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542920,1759236753749,-1863.44,0.00020547,2,"2025-09-30T12:52:33.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542921,1759236753759,-2474.62,0.00020547,2,"2025-09-30T12:52:33.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542922,1759236753770,-500.0,0.00020547,2,"2025-09-30T12:52:33.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542923,1759236753780,-190.77378754,0.00020547,2,"2025-09-30T12:52:33.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542924,1759236753791,-500.0,0.00020547,2,"2025-09-30T12:52:33.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542925,1759236753801,-500.0,0.00020547,2,"2025-09-30T12:52:33.801",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542926,1759236753811,-1335.55,0.00020547,2,"2025-09-30T12:52:33.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542927,1759236753822,-2446.39,0.00020547,2,"2025-09-30T12:52:33.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542928,1759236753832,-568.67,0.00020547,2,"2025-09-30T12:52:33.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542929,1759236753843,-1912.02,0.00020547,2,"2025-09-30T12:52:33.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542930,1759236753857,-415.05160427,0.00020547,2,"2025-09-30T12:52:33.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542931,1759236753868,-621.31,0.00020547,2,"2025-09-30T12:52:33.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542932,1759236753878,-626.84,0.00020547,2,"2025-09-30T12:52:33.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542933,1759236753890,-1934.01,0.00020547,2,"2025-09-30T12:52:33.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542934,1759236753900,-2610.4,0.00020547,2,"2025-09-30T12:52:33.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542935,1759236753910,-500.0,0.00020547,2,"2025-09-30T12:52:33.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542936,1759236753920,-598.23,0.00020547,2,"2025-09-30T12:52:33.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542937,1759236753930,-500.0,0.00020547,2,"2025-09-30T12:52:33.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542938,1759236753940,-500.0,0.00020547,2,"2025-09-30T12:52:33.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542939,1759236753951,-610.56,0.00020547,2,"2025-09-30T12:52:33.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542940,1759236753962,-500.0,0.00020547,2,"2025-09-30T12:52:33.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542941,1759236753972,-3946.61,0.00020547,2,"2025-09-30T12:52:33.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542942,1759236753982,-786.49,0.00020547,2,"2025-09-30T12:52:33.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542943,1759236753992,-2744.05,0.00020547,2,"2025-09-30T12:52:33.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542944,1759236754002,-500.0,0.00020547,2,"2025-09-30T12:52:34.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542945,1759236754012,-1736.91,0.00020547,2,"2025-09-30T12:52:34.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542946,1759236754022,-500.0,0.00020547,2,"2025-09-30T12:52:34.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542947,1759236754032,-1202.76,0.00020547,2,"2025-09-30T12:52:34.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542948,1759236754043,-500.0,0.00020547,2,"2025-09-30T12:52:34.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542949,1759236754053,-4345.96,0.00020547,2,"2025-09-30T12:52:34.053",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542950,1759236754063,-1978.62,0.00020547,2,"2025-09-30T12:52:34.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542951,1759236754073,-500.0,0.00020547,2,"2025-09-30T12:52:34.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542952,1759236754083,-500.0,0.00020547,2,"2025-09-30T12:52:34.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542953,1759236754094,-599.39,0.00020547,2,"2025-09-30T12:52:34.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542954,1759236754103,-925.67,0.00020547,2,"2025-09-30T12:52:34.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542955,1759236754114,-648.45,0.00020547,2,"2025-09-30T12:52:34.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542956,1759236754124,-1318.96,0.00020547,2,"2025-09-30T12:52:34.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542957,1759236754134,-500.0,0.00020547,2,"2025-09-30T12:52:34.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542958,1759236754150,-500.0,0.00020547,2,"2025-09-30T12:52:34.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542959,1759236754161,-3545.03,0.00020547,2,"2025-09-30T12:52:34.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542960,1759236754173,-2922.79,0.00020547,2,"2025-09-30T12:52:34.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542961,1759236754183,-500.0,0.00020547,2,"2025-09-30T12:52:34.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542962,1759236754195,-500.0,0.00020547,2,"2025-09-30T12:52:34.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542963,1759236754205,-1854.6,0.00020547,2,"2025-09-30T12:52:34.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542964,1759236754215,-3075.3,0.00020547,2,"2025-09-30T12:52:34.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542965,1759236754225,-787.29,0.00020547,2,"2025-09-30T12:52:34.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542966,1759236754237,-500.0,0.00020547,2,"2025-09-30T12:52:34.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542967,1759236754247,-500.0,0.00020547,2,"2025-09-30T12:52:34.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542968,1759236754260,-539.23269709,0.00020547,2,"2025-09-30T12:52:34.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542969,1759236754271,-3309.16,0.00020547,2,"2025-09-30T12:52:34.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542970,1759236754282,-4252.51,0.00020547,2,"2025-09-30T12:52:34.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542971,1759236754293,-4836.52,0.00020547,2,"2025-09-30T12:52:34.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542972,1759236754304,-505.42,0.00020547,2,"2025-09-30T12:52:34.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542973,1759236754316,-500.0,0.00020547,2,"2025-09-30T12:52:34.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542974,1759236754327,-610.04,0.00020547,2,"2025-09-30T12:52:34.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542975,1759236754338,-500.0,0.00020547,2,"2025-09-30T12:52:34.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542976,1759236754349,-2300.54,0.00020547,2,"2025-09-30T12:52:34.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542977,1759236754359,-2771.3,0.00020547,2,"2025-09-30T12:52:34.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542978,1759236754369,-500.0,0.00020547,2,"2025-09-30T12:52:34.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542979,1759236754379,-500.0,0.00020547,2,"2025-09-30T12:52:34.379",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542980,1759236754391,-500.0,0.00020547,2,"2025-09-30T12:52:34.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542981,1759236754401,-1600.72,0.00020547,2,"2025-09-30T12:52:34.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542982,1759236754412,-500.0,0.00020547,2,"2025-09-30T12:52:34.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542983,1759236754422,-4537.1,0.00020547,2,"2025-09-30T12:52:34.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542984,1759236754432,-3468.68,0.00020547,2,"2025-09-30T12:52:34.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542985,1759236754443,-4138.34,0.00020547,2,"2025-09-30T12:52:34.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542986,1759236754453,-500.0,0.00020547,2,"2025-09-30T12:52:34.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542987,1759236754464,-324.02182034,0.00020547,2,"2025-09-30T12:52:34.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542988,1759236754474,-2219.19,0.00020547,2,"2025-09-30T12:52:34.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542989,1759236754485,-1285.88,0.00020547,2,"2025-09-30T12:52:34.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542990,1759236754496,-865.96,0.00020547,2,"2025-09-30T12:52:34.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542991,1759236754508,-500.0,0.00020547,2,"2025-09-30T12:52:34.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542992,1759236754519,-500.0,0.00020547,2,"2025-09-30T12:52:34.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542993,1759236754535,-500.0,0.00020547,2,"2025-09-30T12:52:34.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542994,1759236754547,-1028.47,0.00020547,2,"2025-09-30T12:52:34.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542995,1759236754558,-3259.44,0.00020547,2,"2025-09-30T12:52:34.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542996,1759236754569,-836.63,0.00020547,2,"2025-09-30T12:52:34.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542997,1759236754581,-3419.59,0.00020547,2,"2025-09-30T12:52:34.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542998,1759236754592,-2557.33,0.00020547,2,"2025-09-30T12:52:34.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388542999,1759236754603,-8334.17,0.00020547,2,"2025-09-30T12:52:34.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543000,1759236754613,-2084.4,0.00020547,2,"2025-09-30T12:52:34.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543001,1759236754624,-1859.67,0.00020547,2,"2025-09-30T12:52:34.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543002,1759236754635,-618.66,0.00020547,2,"2025-09-30T12:52:34.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543003,1759236754646,-697.8,0.00020547,2,"2025-09-30T12:52:34.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543004,1759236754657,-500.0,0.00020547,2,"2025-09-30T12:52:34.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543005,1759236754667,-500.0,0.00020547,2,"2025-09-30T12:52:34.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543006,1759236754678,-872.72,0.00020547,2,"2025-09-30T12:52:34.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543007,1759236754690,-2834.78,0.00020547,2,"2025-09-30T12:52:34.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543008,1759236754701,-871.1,0.00020547,2,"2025-09-30T12:52:34.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543009,1759236754712,-1859.04,0.00020547,2,"2025-09-30T12:52:34.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543010,1759236754722,-1063.98,0.00020547,2,"2025-09-30T12:52:34.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543011,1759236754733,-509.5,0.00020547,2,"2025-09-30T12:52:34.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543012,1759236754743,-10507.95,0.00020547,2,"2025-09-30T12:52:34.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543013,1759236754754,-500.0,0.00020547,2,"2025-09-30T12:52:34.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543014,1759236754765,-500.0,0.00020547,2,"2025-09-30T12:52:34.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543015,1759236754775,-929.49,0.00020547,2,"2025-09-30T12:52:34.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543016,1759236754786,-500.0,0.00020547,2,"2025-09-30T12:52:34.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543017,1759236754796,-745.96,0.00020547,2,"2025-09-30T12:52:34.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543018,1759236754806,-4439.11,0.00020547,2,"2025-09-30T12:52:34.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543019,1759236754817,-2792.99,0.00020547,2,"2025-09-30T12:52:34.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543020,1759236754827,-500.0,0.00020547,2,"2025-09-30T12:52:34.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543021,1759236754837,-989.05,0.00020547,2,"2025-09-30T12:52:34.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543022,1759236754848,-4340.48,0.00020547,2,"2025-09-30T12:52:34.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543023,1759236754864,-1279.39,0.00020547,2,"2025-09-30T12:52:34.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543024,1759236754875,-2129.67,0.00020547,2,"2025-09-30T12:52:34.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543025,1759236754887,-500.0,0.00020547,2,"2025-09-30T12:52:34.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543026,1759236754899,-548.12,0.00020547,2,"2025-09-30T12:52:34.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543027,1759236754909,-500.0,0.00020547,2,"2025-09-30T12:52:34.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543028,1759236754920,-3669.84,0.00020547,2,"2025-09-30T12:52:34.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543029,1759236754932,-805.4,0.00020547,2,"2025-09-30T12:52:34.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543030,1759236754947,-3523.25,0.00020547,2,"2025-09-30T12:52:34.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543031,1759236754957,-2285.37,0.00020547,2,"2025-09-30T12:52:34.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543032,1759236754968,-500.0,0.00020547,2,"2025-09-30T12:52:34.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543033,1759236754979,-5551.49,0.00020547,2,"2025-09-30T12:52:34.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543034,1759236754989,-5950.02,0.00020547,2,"2025-09-30T12:52:34.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543035,1759236755000,-6330.81,0.00020547,2,"2025-09-30T12:52:35.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543036,1759236755011,-4104.25,0.00020547,2,"2025-09-30T12:52:35.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543037,1759236755021,-1154.61,0.00020547,2,"2025-09-30T12:52:35.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543038,1759236755032,-1583.44,0.00020547,2,"2025-09-30T12:52:35.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543039,1759236755044,-546.47,0.00020547,2,"2025-09-30T12:52:35.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543040,1759236755054,-1613.6,0.00020547,2,"2025-09-30T12:52:35.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543041,1759236755065,-2256.46,0.00020547,2,"2025-09-30T12:52:35.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543042,1759236755076,-576.79,0.00020547,2,"2025-09-30T12:52:35.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543043,1759236755086,-4612.6,0.00020547,2,"2025-09-30T12:52:35.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543044,1759236755097,-1406.64,0.00020547,2,"2025-09-30T12:52:35.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543045,1759236755107,-15617.62,0.00020547,2,"2025-09-30T12:52:35.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543046,1759236755118,-893.75,0.00020547,2,"2025-09-30T12:52:35.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543047,1759236755128,-708.23,0.00020547,2,"2025-09-30T12:52:35.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543048,1759236755138,-500.0,0.00020547,2,"2025-09-30T12:52:35.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543049,1759236755148,-500.0,0.00020547,2,"2025-09-30T12:52:35.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543050,1759236755159,-7867.12,0.00020547,2,"2025-09-30T12:52:35.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543051,1759236755168,-500.0,0.00020547,2,"2025-09-30T12:52:35.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543052,1759236755179,-3222.59,0.00020547,2,"2025-09-30T12:52:35.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543053,1759236755190,-4430.21,0.00020547,2,"2025-09-30T12:52:35.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543054,1759236755200,-3094.31,0.00020547,2,"2025-09-30T12:52:35.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543055,1759236755211,-8599.07,0.00020547,2,"2025-09-30T12:52:35.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543056,1759236755221,-500.0,0.00020547,2,"2025-09-30T12:52:35.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543057,1759236755232,-1608.86,0.00020547,2,"2025-09-30T12:52:35.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543058,1759236755242,-4834.6,0.00020547,2,"2025-09-30T12:52:35.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543059,1759236755254,-535.69,0.00020547,2,"2025-09-30T12:52:35.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543060,1759236755266,-5002.0,0.00020547,2,"2025-09-30T12:52:35.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543061,1759236755279,-500.0,0.00020547,2,"2025-09-30T12:52:35.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543062,1759236755289,-771.77,0.00020547,2,"2025-09-30T12:52:35.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543063,1759236755300,-6082.65,0.00020547,2,"2025-09-30T12:52:35.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543064,1759236755311,-4224.68,0.00020547,2,"2025-09-30T12:52:35.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543065,1759236755321,-2260.51,0.00020547,2,"2025-09-30T12:52:35.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543066,1759236755332,-500.0,0.00020547,2,"2025-09-30T12:52:35.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543067,1759236755346,-2607.66,0.00020547,2,"2025-09-30T12:52:35.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543068,1759236755356,-4485.22,0.00020547,2,"2025-09-30T12:52:35.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543069,1759236755366,-782.32,0.00020547,2,"2025-09-30T12:52:35.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543070,1759236755376,-344.67931669,0.00020547,2,"2025-09-30T12:52:35.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543071,1759236755387,-4052.2,0.00020547,2,"2025-09-30T12:52:35.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543072,1759236755399,-500.0,0.00020547,2,"2025-09-30T12:52:35.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543073,1759236755409,-500.0,0.00020547,2,"2025-09-30T12:52:35.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543074,1759236755420,-500.0,0.00020547,2,"2025-09-30T12:52:35.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543075,1759236755430,-3481.91,0.00020547,2,"2025-09-30T12:52:35.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543076,1759236755440,-2345.29,0.00020547,2,"2025-09-30T12:52:35.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543077,1759236755450,-1404.94,0.00020547,2,"2025-09-30T12:52:35.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543078,1759236755461,-4198.69,0.00020547,2,"2025-09-30T12:52:35.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543079,1759236755471,-500.0,0.00020547,2,"2025-09-30T12:52:35.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543080,1759236755483,-886.09,0.00020547,2,"2025-09-30T12:52:35.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543081,1759236755493,-500.0,0.00020547,2,"2025-09-30T12:52:35.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543082,1759236755504,-11810.4,0.00020547,2,"2025-09-30T12:52:35.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543083,1759236755515,-854.6,0.00020547,2,"2025-09-30T12:52:35.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543084,1759236755525,-559.36,0.00020547,2,"2025-09-30T12:52:35.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543085,1759236755535,-500.0,0.00020547,2,"2025-09-30T12:52:35.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543086,1759236755546,-4218.11,0.00020547,2,"2025-09-30T12:52:35.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543087,1759236755556,-500.0,0.00020547,2,"2025-09-30T12:52:35.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543088,1759236755566,-11135.57,0.00020547,2,"2025-09-30T12:52:35.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543089,1759236755578,-500.0,0.00020547,2,"2025-09-30T12:52:35.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543090,1759236755588,-4919.51,0.00020547,2,"2025-09-30T12:52:35.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543091,1759236755598,-500.0,0.00020547,2,"2025-09-30T12:52:35.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543092,1759236755608,-966.27,0.00020547,2,"2025-09-30T12:52:35.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543093,1759236755618,-500.0,0.00020547,2,"2025-09-30T12:52:35.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543094,1759236755628,-4531.41,0.00020547,2,"2025-09-30T12:52:35.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543095,1759236755639,-500.0,0.00020547,2,"2025-09-30T12:52:35.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543096,1759236755650,-500.0,0.00020547,2,"2025-09-30T12:52:35.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543098,1759236755660,-1390.21,0.00020547,2,"2025-09-30T12:52:35.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543099,1759236755670,-1775.8,0.00020547,2,"2025-09-30T12:52:35.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543100,1759236755680,-3442.87,0.00020547,2,"2025-09-30T12:52:35.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543101,1759236756260,-500.0,0.00020547,2,"2025-09-30T12:52:36.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543102,1759236756274,-1630.94,0.00020547,2,"2025-09-30T12:52:36.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543103,1759236756283,-738.87,0.00020547,2,"2025-09-30T12:52:36.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543104,1759236756294,-986.68,0.00020547,2,"2025-09-30T12:52:36.294",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543105,1759236756303,-1338.26,0.00020547,2,"2025-09-30T12:52:36.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543106,1759236756313,-934.2,0.00020547,2,"2025-09-30T12:52:36.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543107,1759236756323,-500.0,0.00020547,2,"2025-09-30T12:52:36.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543108,1759236756333,-958.77,0.00020547,2,"2025-09-30T12:52:36.333",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543109,1759236756344,-500.0,0.00020547,2,"2025-09-30T12:52:36.344",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543110,1759236756356,-2361.94,0.00020547,2,"2025-09-30T12:52:36.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543111,1759236756365,-500.0,0.00020547,2,"2025-09-30T12:52:36.365",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543112,1759236756376,-5791.96,0.00020547,2,"2025-09-30T12:52:36.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543113,1759236756386,-1117.79,0.00020547,2,"2025-09-30T12:52:36.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543114,1759236756395,-4271.07,0.00020547,2,"2025-09-30T12:52:36.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543115,1759236756405,-500.0,0.00020547,2,"2025-09-30T12:52:36.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543116,1759236756416,-500.0,0.00020547,2,"2025-09-30T12:52:36.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543117,1759236756426,-500.0,0.00020547,2,"2025-09-30T12:52:36.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543118,1759236756436,-500.0,0.00020547,2,"2025-09-30T12:52:36.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543119,1759236756446,-3304.23,0.00020547,2,"2025-09-30T12:52:36.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543120,1759236756455,-715.09,0.00020547,2,"2025-09-30T12:52:36.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543121,1759236756465,-5730.05,0.00020547,2,"2025-09-30T12:52:36.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543122,1759236756475,-1235.06,0.00020547,2,"2025-09-30T12:52:36.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543123,1759236756485,-3680.77,0.00020547,2,"2025-09-30T12:52:36.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543124,1759236756495,-2811.19,0.00020547,2,"2025-09-30T12:52:36.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543125,1759236756507,-937.61,0.00020547,2,"2025-09-30T12:52:36.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543126,1759236756516,-730.34,0.00020547,2,"2025-09-30T12:52:36.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543127,1759236756526,-4400.59,0.00020547,2,"2025-09-30T12:52:36.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543128,1759236756536,-5411.44,0.00020547,2,"2025-09-30T12:52:36.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543129,1759236756546,-781.28,0.00020547,2,"2025-09-30T12:52:36.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543130,1759236756556,-500.0,0.00020547,2,"2025-09-30T12:52:36.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543131,1759236756566,-500.0,0.00020547,2,"2025-09-30T12:52:36.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543132,1759236756576,-1451.45,0.00020547,2,"2025-09-30T12:52:36.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543133,1759236756586,-775.98,0.00020547,2,"2025-09-30T12:52:36.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543134,1759236756597,-4496.61,0.00020547,2,"2025-09-30T12:52:36.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543135,1759236756607,-5464.08,0.00020547,2,"2025-09-30T12:52:36.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543136,1759236756617,-500.0,0.00020547,2,"2025-09-30T12:52:36.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543137,1759236756627,-4726.46,0.00020547,2,"2025-09-30T12:52:36.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543138,1759236756637,-5606.8,0.00020547,2,"2025-09-30T12:52:36.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543139,1759236756647,-5259.88,0.00020547,2,"2025-09-30T12:52:36.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543140,1759236756656,-500.0,0.00020547,2,"2025-09-30T12:52:36.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543141,1759236756666,-500.0,0.00020547,2,"2025-09-30T12:52:36.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543142,1759236756675,-500.0,0.00020547,2,"2025-09-30T12:52:36.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543143,1759236756685,-4349.5,0.00020547,2,"2025-09-30T12:52:36.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543144,1759236756695,-500.0,0.00020547,2,"2025-09-30T12:52:36.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543145,1759236756704,-500.0,0.00020547,2,"2025-09-30T12:52:36.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543146,1759236756714,-500.0,0.00020547,2,"2025-09-30T12:52:36.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543147,1759236756724,-208.0,0.00020547,2,"2025-09-30T12:52:36.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543148,1759236756736,-2939.81,0.00020547,2,"2025-09-30T12:52:36.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543149,1759236756746,-500.0,0.00020547,2,"2025-09-30T12:52:36.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543150,1759236756756,-3908.19,0.00020547,2,"2025-09-30T12:52:36.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543151,1759236756765,-500.0,0.00020547,2,"2025-09-30T12:52:36.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543152,1759236756775,-3323.26,0.00020547,2,"2025-09-30T12:52:36.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543153,1759236756785,-2283.42,0.00020547,2,"2025-09-30T12:52:36.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543154,1759236756795,-1821.92,0.00020547,2,"2025-09-30T12:52:36.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543155,1759236756805,-1256.35,0.00020547,2,"2025-09-30T12:52:36.805",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543156,1759236756814,-1954.99,0.00020547,2,"2025-09-30T12:52:36.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543157,1759236756824,-4512.75,0.00020547,2,"2025-09-30T12:52:36.824",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543158,1759236756834,-500.0,0.00020547,2,"2025-09-30T12:52:36.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543159,1759236756844,-3925.81,0.00020547,2,"2025-09-30T12:52:36.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543160,1759236756858,-500.0,0.00020547,2,"2025-09-30T12:52:36.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543161,1759236756868,-500.0,0.00020547,2,"2025-09-30T12:52:36.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543162,1759236756878,-6111.21,0.00020547,2,"2025-09-30T12:52:36.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543163,1759236756887,-2841.53,0.00020547,2,"2025-09-30T12:52:36.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543164,1759236756898,-500.0,0.00020547,2,"2025-09-30T12:52:36.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543165,1759236756907,-8170.98,0.00020547,2,"2025-09-30T12:52:36.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543166,1759236756917,-500.0,0.00020547,2,"2025-09-30T12:52:36.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543167,1759236756933,-1249.51,0.00020547,2,"2025-09-30T12:52:36.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543168,1759236756943,-2157.39,0.00020547,2,"2025-09-30T12:52:36.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543169,1759236756953,-3100.53,0.00020547,2,"2025-09-30T12:52:36.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543170,1759236756964,-5064.26,0.00020547,2,"2025-09-30T12:52:36.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543171,1759236756974,-3871.47,0.00020547,2,"2025-09-30T12:52:36.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543172,1759236756984,-761.53,0.00020547,2,"2025-09-30T12:52:36.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543173,1759236756995,-3113.64,0.00020547,2,"2025-09-30T12:52:36.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543174,1759236757006,-500.0,0.00020547,2,"2025-09-30T12:52:37.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543175,1759236757016,-1552.44,0.00020547,2,"2025-09-30T12:52:37.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543176,1759236757026,-3678.71,0.00020547,2,"2025-09-30T12:52:37.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543177,1759236757036,-500.0,0.00020547,2,"2025-09-30T12:52:37.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543178,1759236757047,-1427.41,0.00020547,2,"2025-09-30T12:52:37.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543179,1759236757057,-2755.02,0.00020547,2,"2025-09-30T12:52:37.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543180,1759236757068,-500.0,0.00020547,2,"2025-09-30T12:52:37.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543181,1759236757078,-6442.41,0.00020547,2,"2025-09-30T12:52:37.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543182,1759236757088,-875.73,0.00020547,2,"2025-09-30T12:52:37.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543183,1759236757098,-694.15,0.00020547,2,"2025-09-30T12:52:37.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543184,1759236757108,-2781.0,0.00020547,2,"2025-09-30T12:52:37.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543185,1759236757120,-1860.95,0.00020547,2,"2025-09-30T12:52:37.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543186,1759236757130,-826.29,0.00020547,2,"2025-09-30T12:52:37.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543187,1759236757140,-500.0,0.00020547,2,"2025-09-30T12:52:37.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543188,1759236757150,-647.1749172,0.00020547,2,"2025-09-30T12:52:37.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543189,1759236757160,-1340.22,0.00020547,2,"2025-09-30T12:52:37.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543190,1759236757170,-22451.0,0.00020547,2,"2025-09-30T12:52:37.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543191,1759236757180,-6949.9,0.00020547,2,"2025-09-30T12:52:37.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543192,1759236757190,-4022.76,0.00020547,2,"2025-09-30T12:52:37.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543193,1759236757201,-500.0,0.00020547,2,"2025-09-30T12:52:37.201",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543194,1759236757211,-7280.81,0.00020547,2,"2025-09-30T12:52:37.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543195,1759236757221,-500.0,0.00020547,2,"2025-09-30T12:52:37.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543196,1759236757232,-5522.62,0.00020547,2,"2025-09-30T12:52:37.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543197,1759236757243,-500.0,0.00020547,2,"2025-09-30T12:52:37.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543198,1759236757255,-4837.09,0.00020547,2,"2025-09-30T12:52:37.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543199,1759236757265,-610.29,0.00020547,2,"2025-09-30T12:52:37.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543200,1759236757275,-500.0,0.00020547,2,"2025-09-30T12:52:37.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543201,1759236757285,-3296.57,0.00020547,2,"2025-09-30T12:52:37.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543202,1759236757295,-529.91,0.00020547,2,"2025-09-30T12:52:37.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543203,1759236757306,-647.37,0.00020547,2,"2025-09-30T12:52:37.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543204,1759236757318,-858.6,0.00020547,2,"2025-09-30T12:52:37.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543205,1759236757328,-2405.12,0.00020547,2,"2025-09-30T12:52:37.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543206,1759236757338,-1934.59,0.00020547,2,"2025-09-30T12:52:37.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543207,1759236757348,-500.0,0.00020547,2,"2025-09-30T12:52:37.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543208,1759236757358,-2171.4,0.00020547,2,"2025-09-30T12:52:37.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543209,1759236757368,-3571.8,0.00020547,2,"2025-09-30T12:52:37.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543210,1759236757380,-8309.91,0.00020547,2,"2025-09-30T12:52:37.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543211,1759236757390,-1072.81,0.00020547,2,"2025-09-30T12:52:37.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543212,1759236757400,-500.0,0.00020547,2,"2025-09-30T12:52:37.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543213,1759236757410,-500.0,0.00020547,2,"2025-09-30T12:52:37.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543214,1759236757420,-8791.84,0.00020547,2,"2025-09-30T12:52:37.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543215,1759236757430,-500.0,0.00020547,2,"2025-09-30T12:52:37.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543216,1759236757440,-500.0,0.00020547,2,"2025-09-30T12:52:37.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543217,1759236757451,-1146.39,0.00020547,2,"2025-09-30T12:52:37.451",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543218,1759236757466,-5681.34,0.00020547,2,"2025-09-30T12:52:37.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543219,1759236757477,-500.0,0.00020547,2,"2025-09-30T12:52:37.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543220,1759236757487,-4544.53,0.00020547,2,"2025-09-30T12:52:37.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543221,1759236757498,-550.71,0.00020547,2,"2025-09-30T12:52:37.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543222,1759236757509,-931.46,0.00020547,2,"2025-09-30T12:52:37.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543223,1759236757519,-1091.82,0.00020547,2,"2025-09-30T12:52:37.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543224,1759236757529,-3373.16,0.00020547,2,"2025-09-30T12:52:37.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543225,1759236757539,-500.0,0.00020547,2,"2025-09-30T12:52:37.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543226,1759236757555,-6286.35,0.00020547,2,"2025-09-30T12:52:37.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543227,1759236757565,-500.0,0.00020547,2,"2025-09-30T12:52:37.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543228,1759236757576,-2088.79,0.00020547,2,"2025-09-30T12:52:37.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543229,1759236757588,-995.39,0.00020547,2,"2025-09-30T12:52:37.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543230,1759236757598,-20780.06,0.00020547,2,"2025-09-30T12:52:37.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543231,1759236757609,-1361.61,0.00020547,2,"2025-09-30T12:52:37.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543232,1759236757619,-552.85,0.00020547,2,"2025-09-30T12:52:37.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543233,1759236757629,-1382.23,0.00020547,2,"2025-09-30T12:52:37.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543234,1759236757640,-626.59,0.00020547,2,"2025-09-30T12:52:37.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543235,1759236757651,-500.0,0.00020547,2,"2025-09-30T12:52:37.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543236,1759236757662,-7317.79,0.00020547,2,"2025-09-30T12:52:37.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543237,1759236757672,-863.38,0.00020547,2,"2025-09-30T12:52:37.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543238,1759236757681,-500.0,0.00020547,2,"2025-09-30T12:52:37.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543239,1759236757691,-500.0,0.00020547,2,"2025-09-30T12:52:37.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543240,1759236757702,-2931.23,0.00020547,2,"2025-09-30T12:52:37.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543241,1759236757712,-1085.95,0.00020547,2,"2025-09-30T12:52:37.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543242,1759236757722,-955.85,0.00020547,2,"2025-09-30T12:52:37.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543243,1759236757734,-500.0,0.00020547,2,"2025-09-30T12:52:37.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543244,1759236757744,-4502.44,0.00020547,2,"2025-09-30T12:52:37.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543245,1759236757755,-583.56,0.00020547,2,"2025-09-30T12:52:37.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543246,1759236757766,-600.59,0.00020547,2,"2025-09-30T12:52:37.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543247,1759236757776,-2124.7,0.00020547,2,"2025-09-30T12:52:37.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543248,1759236757787,-500.0,0.00020547,2,"2025-09-30T12:52:37.787",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543249,1759236757797,-946.36,0.00020547,2,"2025-09-30T12:52:37.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543250,1759236757807,-500.0,0.00020547,2,"2025-09-30T12:52:37.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543251,1759236757817,-627.0268783,0.00020547,2,"2025-09-30T12:52:37.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543252,1759236757827,-500.0,0.00020547,2,"2025-09-30T12:52:37.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543253,1759236757837,-647.51,0.00020547,2,"2025-09-30T12:52:37.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543254,1759236757847,-1563.0,0.00020547,2,"2025-09-30T12:52:37.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543255,1759236757862,-686.03,0.00020547,2,"2025-09-30T12:52:37.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543256,1759236757872,-500.0,0.00020547,2,"2025-09-30T12:52:37.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543257,1759236757883,-8455.89,0.00020547,2,"2025-09-30T12:52:37.883",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543258,1759236757893,-518.83,0.00020547,2,"2025-09-30T12:52:37.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543259,1759236757904,-7304.97,0.00020547,2,"2025-09-30T12:52:37.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543260,1759236757915,-5771.21,0.00020547,2,"2025-09-30T12:52:37.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543261,1759236757925,-1411.3,0.00020547,2,"2025-09-30T12:52:37.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543262,1759236757937,-980.63,0.00020547,2,"2025-09-30T12:52:37.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543263,1759236757947,-538.51,0.00020547,2,"2025-09-30T12:52:37.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543264,1759236757962,-3656.45,0.00020547,2,"2025-09-30T12:52:37.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543265,1759236757972,-900.85,0.00020547,2,"2025-09-30T12:52:37.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543266,1759236757982,-500.0,0.00020547,2,"2025-09-30T12:52:37.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543267,1759236757992,-500.0,0.00020547,2,"2025-09-30T12:52:37.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543268,1759236758005,-3495.87,0.00020547,2,"2025-09-30T12:52:38.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543269,1759236758015,-1539.27,0.00020547,2,"2025-09-30T12:52:38.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543270,1759236758026,-1212.58,0.00020547,2,"2025-09-30T12:52:38.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543271,1759236758037,-2614.82,0.00020547,2,"2025-09-30T12:52:38.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543272,1759236758048,-1284.53,0.00020547,2,"2025-09-30T12:52:38.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543273,1759236758058,-20621.41,0.00020547,2,"2025-09-30T12:52:38.058",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543274,1759236758068,-500.0,0.00020547,2,"2025-09-30T12:52:38.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543275,1759236758079,-500.0,0.00020547,2,"2025-09-30T12:52:38.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543276,1759236758089,-500.0,0.00020547,2,"2025-09-30T12:52:38.089",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543277,1759236758099,-945.74,0.00020547,2,"2025-09-30T12:52:38.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543278,1759236758109,-1404.11,0.00020547,2,"2025-09-30T12:52:38.109",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543279,1759236758119,-691.97,0.00020547,2,"2025-09-30T12:52:38.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543280,1759236758129,-500.0,0.00020547,2,"2025-09-30T12:52:38.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543281,1759236758139,-500.0,0.00020547,2,"2025-09-30T12:52:38.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543282,1759236758149,-500.0,0.00020547,2,"2025-09-30T12:52:38.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543283,1759236758159,-500.0,0.00020547,2,"2025-09-30T12:52:38.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543284,1759236758169,-2841.81,0.00020547,2,"2025-09-30T12:52:38.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543285,1759236758180,-5307.21,0.00020547,2,"2025-09-30T12:52:38.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543286,1759236758190,-4690.1,0.00020547,2,"2025-09-30T12:52:38.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543287,1759236758203,-19283.37,0.00020547,2,"2025-09-30T12:52:38.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543288,1759236758213,-500.0,0.00020547,2,"2025-09-30T12:52:38.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543289,1759236758223,-4442.33,0.00020547,2,"2025-09-30T12:52:38.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543290,1759236758233,-5540.87,0.00020547,2,"2025-09-30T12:52:38.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543291,1759236758243,-3710.9,0.00020547,2,"2025-09-30T12:52:38.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543292,1759236758254,-2391.54,0.00020547,2,"2025-09-30T12:52:38.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543293,1759236758264,-5362.41,0.00020547,2,"2025-09-30T12:52:38.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543294,1759236758274,-923.24,0.00020547,2,"2025-09-30T12:52:38.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543295,1759236758285,-934.91,0.00020547,2,"2025-09-30T12:52:38.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543296,1759236758295,-1000.94,0.00020547,2,"2025-09-30T12:52:38.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543297,1759236758305,-3621.62,0.00020547,2,"2025-09-30T12:52:38.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543298,1759236758315,-500.0,0.00020547,2,"2025-09-30T12:52:38.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543299,1759236758325,-6705.33,0.00020547,2,"2025-09-30T12:52:38.325",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543300,1759236758335,-500.0,0.00020547,2,"2025-09-30T12:52:38.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543301,1759236758345,-2676.52,0.00020547,2,"2025-09-30T12:52:38.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543302,1759236758358,-1429.01,0.00020547,2,"2025-09-30T12:52:38.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543303,1759236758369,-1639.11,0.00020547,2,"2025-09-30T12:52:38.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543304,1759236758379,-500.0,0.00020547,2,"2025-09-30T12:52:38.379",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543305,1759236758389,-500.0,0.00020547,2,"2025-09-30T12:52:38.389",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543306,1759236758399,-4353.78,0.00020547,2,"2025-09-30T12:52:38.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543307,1759236758409,-654.98,0.00020547,2,"2025-09-30T12:52:38.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543308,1759236758420,-3746.29,0.00020547,2,"2025-09-30T12:52:38.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543309,1759236758430,-500.0,0.00020547,2,"2025-09-30T12:52:38.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543310,1759236758440,-1228.07,0.00020547,2,"2025-09-30T12:52:38.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543311,1759236758450,-500.0,0.00020547,2,"2025-09-30T12:52:38.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543312,1759236758461,-500.0,0.00020547,2,"2025-09-30T12:52:38.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543313,1759236758471,-6503.58077218,0.00020547,2,"2025-09-30T12:52:38.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543314,1759236760246,-568.747205,0.00019178,2,"2025-09-30T12:52:40.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543315,1759236760256,-500.0,0.00019726,2,"2025-09-30T12:52:40.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543316,1759236760266,-290.25922782,0.00020547,2,"2025-09-30T12:52:40.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543317,1759236760275,-771.21,0.00020547,2,"2025-09-30T12:52:40.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543318,1759236760285,-2023.02,0.00020547,2,"2025-09-30T12:52:40.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543319,1759236760295,-3994.63,0.00020547,2,"2025-09-30T12:52:40.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543320,1759236760304,-1848.51,0.00020547,2,"2025-09-30T12:52:40.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543321,1759236760313,-508.54,0.00020547,2,"2025-09-30T12:52:40.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543322,1759236760322,-7114.54,0.00020547,2,"2025-09-30T12:52:40.322",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543323,1759236760332,-813.64,0.00020547,2,"2025-09-30T12:52:40.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543324,1759236760347,-500.0,0.00020547,2,"2025-09-30T12:52:40.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543325,1759236760356,-7172.54,0.00020547,2,"2025-09-30T12:52:40.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543326,1759236760366,-3815.16,0.00020547,2,"2025-09-30T12:52:40.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543327,1759236760376,-1303.96,0.00020547,2,"2025-09-30T12:52:40.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543328,1759236760385,-527.56,0.00020547,2,"2025-09-30T12:52:40.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543329,1759236760394,-527.07,0.00020547,2,"2025-09-30T12:52:40.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543330,1759236760403,-1399.73,0.00020547,2,"2025-09-30T12:52:40.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543331,1759236760414,-500.0,0.00020547,2,"2025-09-30T12:52:40.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543332,1759236760424,-2619.03,0.00020547,2,"2025-09-30T12:52:40.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543333,1759236760434,-2913.4,0.00020547,2,"2025-09-30T12:52:40.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543334,1759236760443,-16975.05889937,0.00020547,2,"2025-09-30T12:52:40.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543335,1759236760462,-4684.02766231,0.00020547,2,"2025-09-30T12:52:40.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543336,1759236760483,-500.0,0.00019178,2,"2025-09-30T12:52:40.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543337,1759236760494,-115.35343832,0.00020547,2,"2025-09-30T12:52:40.494",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543338,1759236760504,-500.0,0.00020547,2,"2025-09-30T12:52:40.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543339,1759236760514,-194.64656168,0.00020547,2,"2025-09-30T12:52:40.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543340,1759236760526,-2773.96343832,0.00020547,2,"2025-09-30T12:52:40.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543341,1759236760535,-500.0,0.00020547,2,"2025-09-30T12:52:40.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543342,1759236760545,-1918.13,0.00020547,2,"2025-09-30T12:52:40.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543343,1759236760554,-1472.51,0.00020547,2,"2025-09-30T12:52:40.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543344,1759236760564,-500.0,0.00020547,2,"2025-09-30T12:52:40.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543345,1759236760574,-508.95884332,0.00020547,2,"2025-09-30T12:52:40.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543346,1759236760586,-559.36228432,0.00020547,2,"2025-09-30T12:52:40.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543347,1759236760604,-500.0,0.00019452,2,"2025-09-30T12:52:40.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543348,1759236760614,-3582.41887236,0.00020547,2,"2025-09-30T12:52:40.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543349,1759236760623,-500.0,0.00020547,2,"2025-09-30T12:52:40.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543350,1759236760633,-1940.77189332,0.00020547,2,"2025-09-30T12:52:40.633",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543351,1759236761209,-464.62274119,0.00019178,2,"2025-09-30T12:52:41.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543352,1759236761249,-104.12446381,0.00019178,2,"2025-09-30T12:52:41.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543353,1759236761259,-1291.78,0.00019452,2,"2025-09-30T12:52:41.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543354,1759236761269,-5732.57,0.00019452,2,"2025-09-30T12:52:41.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543355,1759236761278,-500.0,0.00019452,2,"2025-09-30T12:52:41.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543356,1759236761288,-568.747205,0.00019452,2,"2025-09-30T12:52:41.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543357,1759236761297,-568.747205,0.00019452,2,"2025-09-30T12:52:41.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543358,1759236761307,-1514.61,0.00019726,2,"2025-09-30T12:52:41.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543359,1759236761317,-4706.84,0.00019726,2,"2025-09-30T12:52:41.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543360,1759236761326,-584.149268,0.00019726,2,"2025-09-30T12:52:41.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543361,1759236761336,-298.940506,0.00019726,2,"2025-09-30T12:52:41.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543362,1759236761346,-500.0,0.00019726,2,"2025-09-30T12:52:41.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543363,1759236761356,-5732.57,0.00019726,2,"2025-09-30T12:52:41.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543364,1759236761366,-500.0,0.00019726,2,"2025-09-30T12:52:41.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543365,1759236761377,-1291.78,0.00019726,2,"2025-09-30T12:52:41.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543366,1759236761387,-568.747205,0.00019726,2,"2025-09-30T12:52:41.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543367,1759236761397,-568.747205,0.00019726,2,"2025-09-30T12:52:41.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543368,1759236761406,-176.55886425,0.0002,2,"2025-09-30T12:52:41.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543369,1759236761416,-1514.61,0.0002,2,"2025-09-30T12:52:41.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543370,1759236761425,-4706.84,0.0002,2,"2025-09-30T12:52:41.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543371,1759236761436,-500.0,0.0002,2,"2025-09-30T12:52:41.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543372,1759236761447,-5732.57,0.0002,2,"2025-09-30T12:52:41.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543373,1759236761456,-500.0,0.0002,2,"2025-09-30T12:52:41.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543374,1759236761467,-1291.78,0.0002,2,"2025-09-30T12:52:41.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543375,1759236761478,-4706.84,0.00020273,2,"2025-09-30T12:52:41.478",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543376,1759236761487,-1514.61,0.00020273,2,"2025-09-30T12:52:41.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543377,1759236761498,-500.0,0.00020273,2,"2025-09-30T12:52:41.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543378,1759236761507,-5732.57,0.00020273,2,"2025-09-30T12:52:41.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543379,1759236761518,-1291.78,0.00020273,2,"2025-09-30T12:52:41.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543380,1759236761528,-2500.0,0.00020475,3,"2025-09-30T12:52:41.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543381,1759236761539,-207.08810668,0.00020547,2,"2025-09-30T12:52:41.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543382,1759236761549,-501.33641956,0.00020547,2,"2025-09-30T12:52:41.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543383,1759236761559,-1174.34,0.00020547,2,"2025-09-30T12:52:41.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543384,1759236761568,-19565.78,0.00020547,2,"2025-09-30T12:52:41.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543385,1759236761578,-1497.08,0.00020547,2,"2025-09-30T12:52:41.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543386,1759236761587,-500.0,0.00020547,2,"2025-09-30T12:52:41.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543387,1759236761597,-3388.02,0.00020547,2,"2025-09-30T12:52:41.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543388,1759236761607,-4713.09,0.00020547,2,"2025-09-30T12:52:41.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543389,1759236761616,-2799.17,0.00020547,2,"2025-09-30T12:52:41.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543390,1759236761626,-2233.98,0.00020547,2,"2025-09-30T12:52:41.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543391,1759236761635,-1348.57,0.00020547,2,"2025-09-30T12:52:41.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543392,1759236761645,-1023.1,0.00020547,2,"2025-09-30T12:52:41.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543393,1759236761655,-1643.92,0.00020547,2,"2025-09-30T12:52:41.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543394,1759236761664,-1425.3,0.00020547,2,"2025-09-30T12:52:41.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543395,1759236761673,-1836.14,0.00020547,2,"2025-09-30T12:52:41.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543396,1759236761683,-4011.93,0.00020547,2,"2025-09-30T12:52:41.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543397,1759236761692,-428.2,0.00020547,2,"2025-09-30T12:52:41.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543398,1759236761701,-500.0,0.00020547,2,"2025-09-30T12:52:41.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543399,1759236761712,-1122.49,0.00020547,2,"2025-09-30T12:52:41.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543400,1759236761721,-3165.44,0.00020547,2,"2025-09-30T12:52:41.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543401,1759236761731,-500.0,0.00020547,2,"2025-09-30T12:52:41.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543402,1759236761740,-606.29200824,0.00020547,2,"2025-09-30T12:52:41.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543403,1759236761749,-636.3,0.00020547,2,"2025-09-30T12:52:41.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543404,1759236761760,-1351.71,0.00020547,2,"2025-09-30T12:52:41.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543405,1759236761769,-500.0,0.00020547,2,"2025-09-30T12:52:41.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543406,1759236761779,-500.0,0.00020547,2,"2025-09-30T12:52:41.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543407,1759236761788,-4883.0,0.00020547,2,"2025-09-30T12:52:41.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543408,1759236761798,-4753.48,0.00020547,2,"2025-09-30T12:52:41.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543409,1759236761807,-934.85,0.00020547,2,"2025-09-30T12:52:41.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543410,1759236761817,-500.0,0.00020547,2,"2025-09-30T12:52:41.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543411,1759236761826,-12816.21,0.00020547,2,"2025-09-30T12:52:41.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543412,1759236761836,-1515.69,0.00020547,2,"2025-09-30T12:52:41.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543413,1759236761846,-4248.48,0.00020547,2,"2025-09-30T12:52:41.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543414,1759236761861,-1085.56,0.00020547,2,"2025-09-30T12:52:41.861",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543415,1759236761870,-3443.7,0.00020547,2,"2025-09-30T12:52:41.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543416,1759236761879,-255.77760895,0.00020547,2,"2025-09-30T12:52:41.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543417,1759236761888,-10208.2,0.00020547,2,"2025-09-30T12:52:41.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543418,1759236761899,-500.0,0.00020547,2,"2025-09-30T12:52:41.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543419,1759236761908,-500.0,0.00020547,2,"2025-09-30T12:52:41.908",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543420,1759236761917,-500.0,0.00020547,2,"2025-09-30T12:52:41.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543421,1759236761927,-560.67,0.00020547,2,"2025-09-30T12:52:41.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543422,1759236761936,-18773.04,0.00020547,2,"2025-09-30T12:52:41.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543423,1759236761945,-821.31,0.00020547,2,"2025-09-30T12:52:41.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543424,1759236761955,-961.69,0.00020547,2,"2025-09-30T12:52:41.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543425,1759236761964,-500.0,0.00020547,2,"2025-09-30T12:52:41.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543426,1759236761973,-2759.4,0.00020547,2,"2025-09-30T12:52:41.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543427,1759236761982,-666.51,0.00020547,2,"2025-09-30T12:52:41.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543428,1759236761993,-1029.44,0.00020547,2,"2025-09-30T12:52:41.993",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543429,1759236762002,-6876.3,0.00020547,2,"2025-09-30T12:52:42.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543430,1759236762012,-1050.1,0.00020547,2,"2025-09-30T12:52:42.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543431,1759236762022,-3187.48,0.00020547,2,"2025-09-30T12:52:42.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543432,1759236762032,-500.0,0.00020547,2,"2025-09-30T12:52:42.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543433,1759236762042,-1729.31,0.00020547,2,"2025-09-30T12:52:42.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543434,1759236762052,-1339.37,0.00020547,2,"2025-09-30T12:52:42.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543435,1759236762061,-1344.1,0.00020547,2,"2025-09-30T12:52:42.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543436,1759236762071,-797.07,0.00020547,2,"2025-09-30T12:52:42.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543437,1759236762080,-6717.68,0.00020547,2,"2025-09-30T12:52:42.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543438,1759236762089,-500.0,0.00020547,2,"2025-09-30T12:52:42.089",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543439,1759236762101,-3703.76,0.00020547,2,"2025-09-30T12:52:42.101",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543440,1759236762111,-3484.89,0.00020547,2,"2025-09-30T12:52:42.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543441,1759236762121,-1238.43,0.00020547,2,"2025-09-30T12:52:42.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543442,1759236762131,-3586.23,0.00020547,2,"2025-09-30T12:52:42.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543443,1759236762141,-4706.84,0.00020547,2,"2025-09-30T12:52:42.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543444,1759236762150,-1514.61,0.00020547,2,"2025-09-30T12:52:42.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543445,1759236762160,-500.0,0.00020547,2,"2025-09-30T12:52:42.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543446,1759236762170,-5732.57,0.00020547,2,"2025-09-30T12:52:42.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543447,1759236762180,-1291.78,0.00020547,2,"2025-09-30T12:52:42.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543448,1759236762191,-524.87023686,0.00020547,2,"2025-09-30T12:52:42.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543449,1759236762201,-150.0,0.00020548,2,"2025-09-30T12:52:42.201",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543450,1759236762211,-485.0,0.00020548,2,"2025-09-30T12:52:42.211",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543451,1759236762221,-150.0,0.00020548,2,"2025-09-30T12:52:42.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543452,1759236762230,-500.0,0.00020548,2,"2025-09-30T12:52:42.230",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543453,1759236762240,-500.0,0.00020548,2,"2025-09-30T12:52:42.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543454,1759236762251,-150.0,0.00020548,2,"2025-09-30T12:52:42.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543455,1759236762261,-150.0,0.00020548,2,"2025-09-30T12:52:42.261",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543456,1759236762270,-150.0,0.00020548,2,"2025-09-30T12:52:42.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543457,1759236762280,-500.0,0.00020548,2,"2025-09-30T12:52:42.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543458,1759236762290,-500.0,0.00020548,2,"2025-09-30T12:52:42.290",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543459,1759236762299,-494.0,0.00020548,2,"2025-09-30T12:52:42.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543460,1759236762309,-150.0,0.00020548,2,"2025-09-30T12:52:42.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543461,1759236762319,-1178.0,0.00020548,2,"2025-09-30T12:52:42.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543462,1759236762328,-450.0,0.00020548,2,"2025-09-30T12:52:42.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543463,1759236762338,-500.0,0.00020548,2,"2025-09-30T12:52:42.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543464,1759236762348,-426.0,0.00020548,2,"2025-09-30T12:52:42.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543465,1759236762358,-500.0,0.00020548,2,"2025-09-30T12:52:42.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543466,1759236762367,-500.0,0.00020548,2,"2025-09-30T12:52:42.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543467,1759236762377,-21186.1,0.00020548,2,"2025-09-30T12:52:42.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543468,1759236762387,-189.38,0.00020548,2,"2025-09-30T12:52:42.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543469,1759236762396,-2500.0,0.00020554,3,"2025-09-30T12:52:42.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543470,1759236762407,-16465.76314761,0.00020555,2,"2025-09-30T12:52:42.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543471,1759236762416,-2500.0,0.00020563,3,"2025-09-30T12:52:42.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543472,1759236762426,-2500.0,0.00020572,3,"2025-09-30T12:52:42.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543473,1759236762436,-2500.0,0.0002058,3,"2025-09-30T12:52:42.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543474,1759236762446,-5000.0,0.00020582,2,"2025-09-30T12:52:42.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543475,1759236762455,-500.0,0.00020582,2,"2025-09-30T12:52:42.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543476,1759236762464,-500.0,0.00020582,2,"2025-09-30T12:52:42.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543477,1759236762474,-500.0,0.00020582,2,"2025-09-30T12:52:42.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543478,1759236762483,-500.0,0.00020582,2,"2025-09-30T12:52:42.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543479,1759236762493,-500.0,0.00020582,2,"2025-09-30T12:52:42.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543480,1759236762502,-500.0,0.00020582,2,"2025-09-30T12:52:42.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543481,1759236762512,-500.0,0.00020582,2,"2025-09-30T12:52:42.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543482,1759236762521,-500.0,0.00020582,2,"2025-09-30T12:52:42.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543483,1759236762531,-500.0,0.00020582,2,"2025-09-30T12:52:42.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543484,1759236762540,-500.0,0.00020582,2,"2025-09-30T12:52:42.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543485,1759236762549,-500.0,0.00020582,2,"2025-09-30T12:52:42.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543486,1759236762568,-500.0,0.00020582,2,"2025-09-30T12:52:42.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543487,1759236762578,-500.0,0.00020582,2,"2025-09-30T12:52:42.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543488,1759236762588,-500.0,0.00020582,2,"2025-09-30T12:52:42.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543489,1759236762597,-500.0,0.00020582,2,"2025-09-30T12:52:42.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543490,1759236762606,-500.0,0.00020582,2,"2025-09-30T12:52:42.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543491,1759236762616,-500.0,0.00020582,2,"2025-09-30T12:52:42.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543492,1759236762626,-500.0,0.00020582,2,"2025-09-30T12:52:42.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543493,1759236762635,-500.0,0.00020582,2,"2025-09-30T12:52:42.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543494,1759236762647,-500.0,0.00020582,2,"2025-09-30T12:52:42.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543495,1759236762656,-500.0,0.00020582,2,"2025-09-30T12:52:42.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543496,1759236762666,-500.0,0.00020582,2,"2025-09-30T12:52:42.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543497,1759236762675,-500.0,0.00020582,2,"2025-09-30T12:52:42.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543498,1759236762684,-500.0,0.00020582,2,"2025-09-30T12:52:42.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543499,1759236762694,-500.0,0.00020582,2,"2025-09-30T12:52:42.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543500,1759236762703,-500.0,0.00020582,2,"2025-09-30T12:52:42.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543501,1759236762713,-500.0,0.00020582,2,"2025-09-30T12:52:42.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543502,1759236762722,-500.0,0.00020582,2,"2025-09-30T12:52:42.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543503,1759236762732,-500.0,0.00020582,2,"2025-09-30T12:52:42.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543504,1759236762741,-500.0,0.00020582,2,"2025-09-30T12:52:42.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543505,1759236762750,-500.0,0.00020582,2,"2025-09-30T12:52:42.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543506,1759236762760,-500.0,0.00020582,2,"2025-09-30T12:52:42.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543507,1759236762771,-500.0,0.00020582,2,"2025-09-30T12:52:42.771",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543508,1759236762780,-500.0,0.00020582,2,"2025-09-30T12:52:42.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543509,1759236762790,-500.0,0.00020582,2,"2025-09-30T12:52:42.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543510,1759236762800,-500.0,0.00020582,2,"2025-09-30T12:52:42.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543511,1759236762810,-500.0,0.00020582,2,"2025-09-30T12:52:42.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543512,1759236762819,-500.0,0.00020582,2,"2025-09-30T12:52:42.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543513,1759236762828,-500.0,0.00020582,2,"2025-09-30T12:52:42.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543514,1759236762837,-500.0,0.00020582,2,"2025-09-30T12:52:42.837",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543515,1759236762847,-500.0,0.00020582,2,"2025-09-30T12:52:42.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543516,1759236762860,-500.0,0.00020582,2,"2025-09-30T12:52:42.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543517,1759236762871,-500.0,0.00020582,2,"2025-09-30T12:52:42.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543518,1759236762880,-500.0,0.00020582,2,"2025-09-30T12:52:42.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543519,1759236762889,-500.0,0.00020582,2,"2025-09-30T12:52:42.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543520,1759236762899,-500.0,0.00020582,2,"2025-09-30T12:52:42.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543521,1759236762909,-500.0,0.00020582,2,"2025-09-30T12:52:42.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543522,1759236762919,-500.0,0.00020582,2,"2025-09-30T12:52:42.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543523,1759236762928,-500.0,0.00020582,2,"2025-09-30T12:52:42.928",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543524,1759236762937,-500.0,0.00020582,2,"2025-09-30T12:52:42.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543525,1759236762947,-500.0,0.00020582,2,"2025-09-30T12:52:42.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543526,1759236762956,-500.0,0.00020582,2,"2025-09-30T12:52:42.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543527,1759236762966,-500.0,0.00020582,2,"2025-09-30T12:52:42.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543528,1759236762976,-500.0,0.00020582,2,"2025-09-30T12:52:42.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543529,1759236762986,-500.0,0.00020582,2,"2025-09-30T12:52:42.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543530,1759236762995,-500.0,0.00020582,2,"2025-09-30T12:52:42.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543531,1759236763005,-500.0,0.00020582,2,"2025-09-30T12:52:43.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543532,1759236763014,-500.0,0.00020582,2,"2025-09-30T12:52:43.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543533,1759236763023,-500.0,0.00020582,2,"2025-09-30T12:52:43.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543534,1759236763033,-500.0,0.00020582,2,"2025-09-30T12:52:43.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543535,1759236763042,-500.0,0.00020582,2,"2025-09-30T12:52:43.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543536,1759236763052,-500.0,0.00020582,2,"2025-09-30T12:52:43.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543537,1759236763061,-500.0,0.00020582,2,"2025-09-30T12:52:43.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543538,1759236763071,-500.0,0.00020582,2,"2025-09-30T12:52:43.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543539,1759236763081,-500.0,0.00020582,2,"2025-09-30T12:52:43.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543540,1759236763091,-500.0,0.00020582,2,"2025-09-30T12:52:43.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543541,1759236763101,-500.0,0.00020582,2,"2025-09-30T12:52:43.101",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543542,1759236763111,-500.0,0.00020582,2,"2025-09-30T12:52:43.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543543,1759236763120,-500.0,0.00020582,2,"2025-09-30T12:52:43.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543544,1759236763130,-500.0,0.00020582,2,"2025-09-30T12:52:43.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543545,1759236763141,-500.0,0.00020582,2,"2025-09-30T12:52:43.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543546,1759236763151,-500.0,0.00020582,2,"2025-09-30T12:52:43.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543547,1759236763162,-500.0,0.00020582,2,"2025-09-30T12:52:43.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543548,1759236763172,-500.0,0.00020582,2,"2025-09-30T12:52:43.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543549,1759236763185,-500.0,0.00020582,2,"2025-09-30T12:52:43.185",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543550,1759236763195,-500.0,0.00020582,2,"2025-09-30T12:52:43.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543551,1759236763205,-500.0,0.00020582,2,"2025-09-30T12:52:43.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543552,1759236763215,-500.0,0.00020582,2,"2025-09-30T12:52:43.215",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543553,1759236763225,-500.0,0.00020582,2,"2025-09-30T12:52:43.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543554,1759236763235,-500.0,0.00020582,2,"2025-09-30T12:52:43.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543555,1759236763245,-500.0,0.00020582,2,"2025-09-30T12:52:43.245",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543556,1759236763256,-500.0,0.00020582,2,"2025-09-30T12:52:43.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543557,1759236763265,-500.0,0.00020582,2,"2025-09-30T12:52:43.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543558,1759236763275,-500.0,0.00020582,2,"2025-09-30T12:52:43.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543559,1759236763285,-500.0,0.00020582,2,"2025-09-30T12:52:43.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543560,1759236763295,-500.0,0.00020582,2,"2025-09-30T12:52:43.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543561,1759236763305,-500.0,0.00020582,2,"2025-09-30T12:52:43.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543562,1759236763315,-500.0,0.00020582,2,"2025-09-30T12:52:43.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543563,1759236763325,-500.0,0.00020582,2,"2025-09-30T12:52:43.325",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543564,1759236763335,-500.0,0.00020582,2,"2025-09-30T12:52:43.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543565,1759236763345,-500.0,0.00020582,2,"2025-09-30T12:52:43.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543566,1759236763355,-500.0,0.00020582,2,"2025-09-30T12:52:43.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543567,1759236763366,-2500.0,0.00020589,3,"2025-09-30T12:52:43.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543568,1759236763375,-2500.0,0.00020598,3,"2025-09-30T12:52:43.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543569,1759236763385,-25000.0,0.000206,2,"2025-09-30T12:52:43.385",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543570,1759236763395,-3169.13723958,0.000206,2,"2025-09-30T12:52:43.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543571,1759236763406,-394.04341347,0.000206,7,"2025-09-30T12:52:43.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543572,1759236763417,-2500.0,0.00020607,3,"2025-09-30T12:52:43.417",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543573,1759236763427,-2500.0,0.00020616,3,"2025-09-30T12:52:43.427",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543574,1759236763438,-2500.0,0.00020624,3,"2025-09-30T12:52:43.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543575,1759236763447,-160.0,0.00020625,2,"2025-09-30T12:52:43.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543576,1759236763457,-346.92554585,0.00020625,2,"2025-09-30T12:52:43.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543577,1759236763468,-248.71531821,0.00020625,2,"2025-09-30T12:52:43.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543578,1759236763479,-623.58710448,0.00020626,2,"2025-09-30T12:52:43.479",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543579,1759236763489,-599.60298507,0.00020626,2,"2025-09-30T12:52:43.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543580,1759236763499,-2500.0,0.00020633,3,"2025-09-30T12:52:43.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543581,1759236763509,-2500.0,0.00020642,3,"2025-09-30T12:52:43.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543582,1759236763520,-2500.0,0.00020651,3,"2025-09-30T12:52:43.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543583,1759236763529,-2500.0,0.0002066,3,"2025-09-30T12:52:43.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543584,1759236763539,-5000.0,0.00020671,2,"2025-09-30T12:52:43.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543585,1759236763549,-25000.0,0.00020679,2,"2025-09-30T12:52:43.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543586,1759236763559,-285.48,0.0002068,2,"2025-09-30T12:52:43.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543587,1759236763569,-1300.0,0.00020682,2,"2025-09-30T12:52:43.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543588,1759236763578,-22335.28056582,0.000207,2,"2025-09-30T12:52:43.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543589,1759236763589,-2388.88,0.000207,2,"2025-09-30T12:52:43.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543590,1759236763601,-200.0,0.0002071,2,"2025-09-30T12:52:43.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543591,1759236763612,-1972.8,0.00020714,2,"2025-09-30T12:52:43.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543592,1759236763624,-2943.99,0.00020726,2,"2025-09-30T12:52:43.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543593,1759236763635,-5000.0,0.00020745,2,"2025-09-30T12:52:43.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543594,1759236763644,-77380.25602448,0.00020768,2,"2025-09-30T12:52:43.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543595,1759236763655,-5000.0,0.00020769,2,"2025-09-30T12:52:43.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543596,1759236763665,-2000.0,0.00020796,2,"2025-09-30T12:52:43.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543597,1759236763675,-1067.606,0.00020796,2,"2025-09-30T12:52:43.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543598,1759236763686,-2000.0,0.00020796,2,"2025-09-30T12:52:43.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543599,1759236763696,-2000.0,0.00020796,2,"2025-09-30T12:52:43.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543600,1759236763706,-3169.13723958,0.000208,2,"2025-09-30T12:52:43.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543601,1759236763718,-1090.0,0.00020801,2,"2025-09-30T12:52:43.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543602,1759236763728,-1090.0,0.00020801,2,"2025-09-30T12:52:43.728",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543603,1759236763738,-1649.87,0.00020804,2,"2025-09-30T12:52:43.738",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543604,1759236763748,-200.0,0.0002081,2,"2025-09-30T12:52:43.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543605,1759236763759,-500.0,0.00020816,2,"2025-09-30T12:52:43.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543606,1759236763769,-2000.0,0.00020816,2,"2025-09-30T12:52:43.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543607,1759236763779,-716.78635046,0.00020816,2,"2025-09-30T12:52:43.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543608,1759236763794,-2000.0,0.00020816,2,"2025-09-30T12:52:43.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543609,1759236763804,-2000.0,0.00020816,2,"2025-09-30T12:52:43.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543610,1759236763815,-2000.0,0.00020816,2,"2025-09-30T12:52:43.815",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543611,1759236763825,-2000.0,0.00020816,2,"2025-09-30T12:52:43.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543612,1759236763836,-2000.0,0.00020816,2,"2025-09-30T12:52:43.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543613,1759236763848,-2000.0,0.00020816,2,"2025-09-30T12:52:43.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543614,1759236763865,-2000.0,0.00020816,2,"2025-09-30T12:52:43.865",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543615,1759236763876,-1807.23411504,0.00020816,2,"2025-09-30T12:52:43.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543616,1759236763887,-1225.61573882,0.00020816,2,"2025-09-30T12:52:43.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543617,1759236763899,-529.55,0.00020821,2,"2025-09-30T12:52:43.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543618,1759236763910,-1002.0,0.00020821,2,"2025-09-30T12:52:43.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543619,1759236763921,-802.64,0.00020821,2,"2025-09-30T12:52:43.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543620,1759236763932,-571.1,0.00020821,2,"2025-09-30T12:52:43.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543621,1759236763943,-547.3,0.00020821,2,"2025-09-30T12:52:43.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543622,1759236763954,-500.0,0.00020821,2,"2025-09-30T12:52:43.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543623,1759236763965,-500.0,0.00020821,2,"2025-09-30T12:52:43.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543624,1759236763976,-915.94,0.00020821,2,"2025-09-30T12:52:43.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543625,1759236763986,-500.0,0.00020821,2,"2025-09-30T12:52:43.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543626,1759236763997,-500.0,0.00020821,2,"2025-09-30T12:52:43.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543627,1759236764009,-500.0,0.00020821,2,"2025-09-30T12:52:44.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543628,1759236764020,-661.48,0.00020821,2,"2025-09-30T12:52:44.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543629,1759236764031,-633.92,0.00020821,2,"2025-09-30T12:52:44.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543630,1759236764041,-501.55215218,0.00020821,2,"2025-09-30T12:52:44.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543631,1759236764052,-500.0,0.00020821,2,"2025-09-30T12:52:44.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543632,1759236764063,-916.09,0.00020821,2,"2025-09-30T12:52:44.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543633,1759236764074,-1022.35,0.00020821,2,"2025-09-30T12:52:44.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543634,1759236764085,-1020.5,0.00020821,2,"2025-09-30T12:52:44.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543635,1759236764096,-500.0,0.00020821,2,"2025-09-30T12:52:44.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543636,1759236764107,-500.0,0.00020821,2,"2025-09-30T12:52:44.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543637,1759236764117,-607.08,0.00020821,2,"2025-09-30T12:52:44.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543638,1759236764127,-500.0,0.00020821,2,"2025-09-30T12:52:44.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543639,1759236764138,-500.0,0.00020821,2,"2025-09-30T12:52:44.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543640,1759236764149,-500.0,0.00020821,2,"2025-09-30T12:52:44.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543641,1759236764160,-500.0,0.00020821,2,"2025-09-30T12:52:44.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543642,1759236764171,-500.0,0.00020821,2,"2025-09-30T12:52:44.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543643,1759236764182,-625.12,0.00020821,2,"2025-09-30T12:52:44.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543644,1759236764194,-500.0,0.00020821,2,"2025-09-30T12:52:44.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543645,1759236764204,-1964.83,0.00020821,2,"2025-09-30T12:52:44.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543646,1759236764216,-1015.48,0.00020821,2,"2025-09-30T12:52:44.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543647,1759236764228,-500.0,0.00020821,2,"2025-09-30T12:52:44.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543648,1759236764238,-500.0,0.00020821,2,"2025-09-30T12:52:44.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543649,1759236764249,-562.0,0.00020821,2,"2025-09-30T12:52:44.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543650,1759236764261,-500.0,0.00020821,2,"2025-09-30T12:52:44.261",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543651,1759236764271,-2282.05,0.00020821,2,"2025-09-30T12:52:44.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543652,1759236764282,-852.25,0.00020821,2,"2025-09-30T12:52:44.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543653,1759236764292,-2416.93,0.00020821,2,"2025-09-30T12:52:44.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543654,1759236764304,-646.78,0.00020821,2,"2025-09-30T12:52:44.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543655,1759236764315,-500.0,0.00020821,2,"2025-09-30T12:52:44.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543656,1759236764326,-500.0,0.00020821,2,"2025-09-30T12:52:44.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543657,1759236764337,-1431.48,0.00020821,2,"2025-09-30T12:52:44.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543658,1759236764348,-509.83,0.00020821,2,"2025-09-30T12:52:44.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543659,1759236764359,-768.16,0.00020821,2,"2025-09-30T12:52:44.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543660,1759236764371,-500.0,0.00020821,2,"2025-09-30T12:52:44.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543661,1759236764382,-500.0,0.00020821,2,"2025-09-30T12:52:44.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543662,1759236764393,-775.97,0.00020821,2,"2025-09-30T12:52:44.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543663,1759236764408,-500.0,0.00020821,2,"2025-09-30T12:52:44.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543664,1759236764419,-806.16,0.00020821,2,"2025-09-30T12:52:44.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543665,1759236764430,-1121.26,0.00020821,2,"2025-09-30T12:52:44.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543666,1759236764442,-789.94,0.00020821,2,"2025-09-30T12:52:44.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543667,1759236764453,-789.94,0.00020821,2,"2025-09-30T12:52:44.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543668,1759236764464,-757.03,0.00020821,2,"2025-09-30T12:52:44.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543669,1759236764474,-1244.26,0.00020821,2,"2025-09-30T12:52:44.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543670,1759236764485,-616.9,0.00020821,2,"2025-09-30T12:52:44.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543671,1759236764496,-500.0,0.00020821,2,"2025-09-30T12:52:44.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543672,1759236764510,-500.0,0.00020821,2,"2025-09-30T12:52:44.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543673,1759236764521,-500.0,0.00020821,2,"2025-09-30T12:52:44.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543674,1759236764532,-528.24,0.00020821,2,"2025-09-30T12:52:44.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543675,1759236764543,-500.0,0.00020821,2,"2025-09-30T12:52:44.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543676,1759236764554,-2647.91,0.00020821,2,"2025-09-30T12:52:44.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543677,1759236764565,-500.0,0.00020821,2,"2025-09-30T12:52:44.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543678,1759236764575,-568.85,0.00020821,2,"2025-09-30T12:52:44.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543679,1759236764586,-500.0,0.00020821,2,"2025-09-30T12:52:44.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543680,1759236764598,-500.0,0.00020821,2,"2025-09-30T12:52:44.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543681,1759236764609,-956.14,0.00020821,2,"2025-09-30T12:52:44.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543682,1759236764620,-500.0,0.00020821,2,"2025-09-30T12:52:44.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543683,1759236764630,-500.0,0.00020821,2,"2025-09-30T12:52:44.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543684,1759236764641,-577.88,0.00020821,2,"2025-09-30T12:52:44.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543685,1759236764652,-2697.95,0.00020821,2,"2025-09-30T12:52:44.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543686,1759236764663,-1823.42,0.00020821,2,"2025-09-30T12:52:44.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543687,1759236764674,-500.0,0.00020821,2,"2025-09-30T12:52:44.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543688,1759236764685,-500.0,0.00020821,2,"2025-09-30T12:52:44.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543689,1759236764697,-803.3,0.00020821,2,"2025-09-30T12:52:44.697",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543690,1759236764708,-779.29,0.00020821,2,"2025-09-30T12:52:44.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543691,1759236764719,-724.75,0.00020821,2,"2025-09-30T12:52:44.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543692,1759236764729,-780.81,0.00020821,2,"2025-09-30T12:52:44.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543693,1759236764740,-788.0,0.00020821,2,"2025-09-30T12:52:44.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543694,1759236764752,-500.0,0.00020821,2,"2025-09-30T12:52:44.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543695,1759236764763,-1140.67,0.00020821,2,"2025-09-30T12:52:44.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543696,1759236764774,-2507.06,0.00020821,2,"2025-09-30T12:52:44.774",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543697,1759236764785,-500.0,0.00020821,2,"2025-09-30T12:52:44.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543698,1759236764797,-961.56,0.00020821,2,"2025-09-30T12:52:44.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543699,1759236764813,-500.0,0.00020821,2,"2025-09-30T12:52:44.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543700,1759236764825,-500.0,0.00020821,2,"2025-09-30T12:52:44.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543701,1759236764836,-861.63,0.00020821,2,"2025-09-30T12:52:44.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543702,1759236764856,-500.0,0.00020821,2,"2025-09-30T12:52:44.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543703,1759236764868,-2101.19,0.00020821,2,"2025-09-30T12:52:44.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543704,1759236764879,-500.0,0.00020821,2,"2025-09-30T12:52:44.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543705,1759236764891,-1215.25,0.00020821,2,"2025-09-30T12:52:44.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543706,1759236764903,-1164.62,0.00020821,2,"2025-09-30T12:52:44.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543707,1759236764914,-500.0,0.00020821,2,"2025-09-30T12:52:44.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543708,1759236764925,-2399.12,0.00020821,2,"2025-09-30T12:52:44.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543709,1759236764936,-1334.02,0.00020821,2,"2025-09-30T12:52:44.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543710,1759236764947,-1278.43,0.00020821,2,"2025-09-30T12:52:44.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543711,1759236764958,-840.44,0.00020821,2,"2025-09-30T12:52:44.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543712,1759236764969,-500.0,0.00020821,2,"2025-09-30T12:52:44.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543713,1759236764979,-500.0,0.00020821,2,"2025-09-30T12:52:44.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543714,1759236764991,-683.71,0.00020821,2,"2025-09-30T12:52:44.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543715,1759236765003,-504.4,0.00020821,2,"2025-09-30T12:52:45.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543716,1759236765015,-500.0,0.00020821,2,"2025-09-30T12:52:45.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543717,1759236765026,-500.0,0.00020821,2,"2025-09-30T12:52:45.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543718,1759236765037,-500.0,0.00020821,2,"2025-09-30T12:52:45.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543719,1759236765049,-879.58,0.00020821,2,"2025-09-30T12:52:45.049",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543720,1759236765060,-769.63,0.00020821,2,"2025-09-30T12:52:45.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543721,1759236765072,-1955.63,0.00020821,2,"2025-09-30T12:52:45.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543722,1759236765083,-1874.15,0.00020821,2,"2025-09-30T12:52:45.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543723,1759236765094,-1273.89,0.00020821,2,"2025-09-30T12:52:45.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543724,1759236765106,-500.0,0.00020821,2,"2025-09-30T12:52:45.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543725,1759236765118,-3314.41,0.00020821,2,"2025-09-30T12:52:45.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543726,1759236765128,-500.0,0.00020821,2,"2025-09-30T12:52:45.128",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543727,1759236765139,-650.69,0.00020821,2,"2025-09-30T12:52:45.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543728,1759236765150,-500.0,0.00020821,2,"2025-09-30T12:52:45.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543729,1759236765161,-500.0,0.00020821,2,"2025-09-30T12:52:45.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543730,1759236765172,-500.0,0.00020821,2,"2025-09-30T12:52:45.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543731,1759236765183,-500.0,0.00020821,2,"2025-09-30T12:52:45.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543732,1759236765196,-500.0,0.00020821,2,"2025-09-30T12:52:45.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543733,1759236765207,-500.0,0.00020821,2,"2025-09-30T12:52:45.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543734,1759236765218,-500.0,0.00020821,2,"2025-09-30T12:52:45.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543735,1759236765230,-686.0,0.00020821,2,"2025-09-30T12:52:45.230",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543736,1759236765243,-500.0,0.00020821,2,"2025-09-30T12:52:45.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543737,1759236765254,-500.0,0.00020821,2,"2025-09-30T12:52:45.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543738,1759236765266,-500.0,0.00020821,2,"2025-09-30T12:52:45.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543739,1759236765277,-2599.85,0.00020821,2,"2025-09-30T12:52:45.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543740,1759236765288,-500.0,0.00020821,2,"2025-09-30T12:52:45.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543741,1759236765300,-1308.84,0.00020821,2,"2025-09-30T12:52:45.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543742,1759236765311,-500.0,0.00020821,2,"2025-09-30T12:52:45.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543743,1759236765323,-500.0,0.00020821,2,"2025-09-30T12:52:45.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543744,1759236765334,-500.0,0.00020821,2,"2025-09-30T12:52:45.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543745,1759236765345,-500.0,0.00020821,2,"2025-09-30T12:52:45.345",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543746,1759236765356,-1204.83,0.00020821,2,"2025-09-30T12:52:45.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543747,1759236765366,-500.0,0.00020821,2,"2025-09-30T12:52:45.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543748,1759236765376,-1414.35,0.00020821,2,"2025-09-30T12:52:45.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543749,1759236765387,-721.9,0.00020821,2,"2025-09-30T12:52:45.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543750,1759236765398,-174.18280273,0.00020821,2,"2025-09-30T12:52:45.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543751,1759236765411,-500.0,0.00020821,2,"2025-09-30T12:52:45.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543752,1759236765424,-500.0,0.00020821,2,"2025-09-30T12:52:45.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543753,1759236765435,-500.0,0.00020821,2,"2025-09-30T12:52:45.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543754,1759236765446,-785.77,0.00020821,2,"2025-09-30T12:52:45.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543755,1759236765457,-589.91,0.00020821,2,"2025-09-30T12:52:45.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543756,1759236765469,-500.0,0.00020821,2,"2025-09-30T12:52:45.469",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543757,1759236765481,-1563.28,0.00020821,2,"2025-09-30T12:52:45.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543758,1759236765493,-1019.02,0.00020821,2,"2025-09-30T12:52:45.493",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543759,1759236765512,-317.207087,0.00020821,2,"2025-09-30T12:52:45.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543760,1759236765525,-500.0,0.00020821,2,"2025-09-30T12:52:45.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543761,1759236765537,-531.72,0.00020821,2,"2025-09-30T12:52:45.537",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543762,1759236765548,-500.0,0.00020821,2,"2025-09-30T12:52:45.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543763,1759236765560,-500.0,0.00020821,2,"2025-09-30T12:52:45.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543764,1759236765571,-1956.66,0.00020821,2,"2025-09-30T12:52:45.571",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543765,1759236765582,-1127.24,0.00020821,2,"2025-09-30T12:52:45.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543766,1759236765594,-758.97,0.00020821,2,"2025-09-30T12:52:45.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543767,1759236765604,-500.0,0.00020821,2,"2025-09-30T12:52:45.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543768,1759236765615,-500.0,0.00020821,2,"2025-09-30T12:52:45.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543769,1759236765626,-500.0,0.00020821,2,"2025-09-30T12:52:45.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543770,1759236765636,-557.06,0.00020821,2,"2025-09-30T12:52:45.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543771,1759236765647,-1325.61,0.00020821,2,"2025-09-30T12:52:45.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543772,1759236765659,-500.0,0.00020821,2,"2025-09-30T12:52:45.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543773,1759236765670,-1775.13,0.00020821,2,"2025-09-30T12:52:45.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543774,1759236766233,-500.0,0.00020821,2,"2025-09-30T12:52:46.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543775,1759236766252,-332.64109914,0.00020821,2,"2025-09-30T12:52:46.252",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543776,1759236766262,-540.37,0.00020821,2,"2025-09-30T12:52:46.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543777,1759236766272,-500.0,0.00020821,2,"2025-09-30T12:52:46.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543778,1759236766282,-298.93278116,0.00020821,2,"2025-09-30T12:52:46.282",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543779,1759236766291,-859.64,0.00020821,2,"2025-09-30T12:52:46.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543780,1759236766301,-1174.76,0.00020821,2,"2025-09-30T12:52:46.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543781,1759236766310,-1125.81,0.00020821,2,"2025-09-30T12:52:46.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543782,1759236766320,-512.08,0.00020821,2,"2025-09-30T12:52:46.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543783,1759236766329,-500.0,0.00020821,2,"2025-09-30T12:52:46.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543784,1759236766339,-500.0,0.00020821,2,"2025-09-30T12:52:46.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543785,1759236766349,-1660.39,0.00020821,2,"2025-09-30T12:52:46.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543786,1759236766359,-500.0,0.00020821,2,"2025-09-30T12:52:46.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543787,1759236766368,-500.0,0.00020821,2,"2025-09-30T12:52:46.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543788,1759236766378,-583.2,0.00020821,2,"2025-09-30T12:52:46.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543789,1759236766389,-500.0,0.00020821,2,"2025-09-30T12:52:46.389",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543790,1759236766399,-2361.75,0.00020821,2,"2025-09-30T12:52:46.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543791,1759236766408,-2361.75,0.00020821,2,"2025-09-30T12:52:46.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543792,1759236766418,-1580.78,0.00020821,2,"2025-09-30T12:52:46.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543793,1759236766428,-500.0,0.00020821,2,"2025-09-30T12:52:46.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543794,1759236766438,-3278.0,0.00020821,2,"2025-09-30T12:52:46.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543795,1759236766448,-500.0,0.00020821,2,"2025-09-30T12:52:46.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543796,1759236766457,-2646.42,0.00020821,2,"2025-09-30T12:52:46.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543797,1759236766467,-766.13,0.00020821,2,"2025-09-30T12:52:46.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543798,1759236766476,-585.79,0.00020821,2,"2025-09-30T12:52:46.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543799,1759236766486,-610.64,0.00020821,2,"2025-09-30T12:52:46.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543800,1759236766496,-819.73,0.00020821,2,"2025-09-30T12:52:46.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543801,1759236766505,-459.06734511,0.00020821,2,"2025-09-30T12:52:46.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543802,1759236766515,-500.0,0.00020821,2,"2025-09-30T12:52:46.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543803,1759236766525,-500.0,0.00020821,2,"2025-09-30T12:52:46.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543804,1759236766539,-1581.45,0.00020821,2,"2025-09-30T12:52:46.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543805,1759236766550,-716.83,0.00020821,2,"2025-09-30T12:52:46.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543806,1759236766560,-505.79,0.00020821,2,"2025-09-30T12:52:46.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543807,1759236766569,-749.24,0.00020821,2,"2025-09-30T12:52:46.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543808,1759236766579,-500.0,0.00020821,2,"2025-09-30T12:52:46.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543809,1759236766589,-784.29,0.00020821,2,"2025-09-30T12:52:46.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543810,1759236766599,-500.0,0.00020821,2,"2025-09-30T12:52:46.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543811,1759236766609,-511.55,0.00020821,2,"2025-09-30T12:52:46.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543812,1759236766619,-945.55,0.00020821,2,"2025-09-30T12:52:46.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543813,1759236766630,-500.0,0.00020821,2,"2025-09-30T12:52:46.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543814,1759236766640,-1193.9,0.00020821,2,"2025-09-30T12:52:46.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543815,1759236766650,-500.0,0.00020821,2,"2025-09-30T12:52:46.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543816,1759236766659,-500.0,0.00020821,2,"2025-09-30T12:52:46.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543817,1759236766669,-1243.67,0.00020821,2,"2025-09-30T12:52:46.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543818,1759236766679,-500.0,0.00020821,2,"2025-09-30T12:52:46.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543819,1759236766688,-500.0,0.00020821,2,"2025-09-30T12:52:46.688",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543820,1759236766699,-1156.41,0.00020821,2,"2025-09-30T12:52:46.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543821,1759236766710,-500.0,0.00020821,2,"2025-09-30T12:52:46.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543822,1759236766721,-500.0,0.00020821,2,"2025-09-30T12:52:46.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543823,1759236766731,-595.67,0.00020821,2,"2025-09-30T12:52:46.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543824,1759236766740,-500.0,0.00020821,2,"2025-09-30T12:52:46.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543825,1759236766750,-500.0,0.00020821,2,"2025-09-30T12:52:46.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543826,1759236766760,-500.0,0.00020821,2,"2025-09-30T12:52:46.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543827,1759236766769,-2989.39,0.00020821,2,"2025-09-30T12:52:46.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543828,1759236766779,-500.0,0.00020821,2,"2025-09-30T12:52:46.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543829,1759236766789,-588.07,0.00020821,2,"2025-09-30T12:52:46.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543830,1759236766799,-500.0,0.00020821,2,"2025-09-30T12:52:46.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543831,1759236766809,-256.93342848,0.00020821,2,"2025-09-30T12:52:46.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543832,1759236766819,-680.87,0.00020821,2,"2025-09-30T12:52:46.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543833,1759236766829,-652.5,0.00020821,2,"2025-09-30T12:52:46.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543834,1759236766839,-500.0,0.00020821,2,"2025-09-30T12:52:46.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543835,1759236766849,-500.0,0.00020821,2,"2025-09-30T12:52:46.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543836,1759236766861,-1030.88,0.00020821,2,"2025-09-30T12:52:46.861",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543837,1759236766876,-500.0,0.00020821,2,"2025-09-30T12:52:46.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543838,1759236766886,-641.82,0.00020821,2,"2025-09-30T12:52:46.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543839,1759236766896,-500.0,0.00020821,2,"2025-09-30T12:52:46.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543840,1759236766907,-500.0,0.00020821,2,"2025-09-30T12:52:46.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543841,1759236766917,-1386.24,0.00020821,2,"2025-09-30T12:52:46.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543842,1759236766926,-839.19,0.00020821,2,"2025-09-30T12:52:46.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543843,1759236766936,-500.0,0.00020821,2,"2025-09-30T12:52:46.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543844,1759236766947,-500.0,0.00020821,2,"2025-09-30T12:52:46.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543845,1759236766956,-1351.91,0.00020821,2,"2025-09-30T12:52:46.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543846,1759236766966,-946.99,0.00020821,2,"2025-09-30T12:52:46.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543847,1759236766976,-795.93,0.00020821,2,"2025-09-30T12:52:46.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543848,1759236766986,-500.0,0.00020821,2,"2025-09-30T12:52:46.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543849,1759236766995,-870.82,0.00020821,2,"2025-09-30T12:52:46.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543850,1759236767003,-500.0,0.00020821,2,"2025-09-30T12:52:47.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543851,1759236767013,-500.0,0.00020821,2,"2025-09-30T12:52:47.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543852,1759236767023,-538.01,0.00020821,2,"2025-09-30T12:52:47.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543853,1759236767032,-852.65,0.00020821,2,"2025-09-30T12:52:47.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543854,1759236767042,-500.0,0.00020821,2,"2025-09-30T12:52:47.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543855,1759236767051,-517.57,0.00020821,2,"2025-09-30T12:52:47.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543856,1759236767061,-1588.62,0.00020821,2,"2025-09-30T12:52:47.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543857,1759236767071,-670.32,0.00020821,2,"2025-09-30T12:52:47.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543858,1759236767080,-500.0,0.00020821,2,"2025-09-30T12:52:47.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543859,1759236767090,-453.28364622,0.00020821,2,"2025-09-30T12:52:47.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543860,1759236767100,-500.0,0.00020821,2,"2025-09-30T12:52:47.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543861,1759236767111,-500.0,0.00020821,2,"2025-09-30T12:52:47.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543862,1759236767121,-1409.18,0.00020821,2,"2025-09-30T12:52:47.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543863,1759236767131,-1632.14,0.00020821,2,"2025-09-30T12:52:47.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543864,1759236767140,-500.0,0.00020821,2,"2025-09-30T12:52:47.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543865,1759236767150,-3131.99,0.00020821,2,"2025-09-30T12:52:47.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543866,1759236767160,-890.61,0.00020821,2,"2025-09-30T12:52:47.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543867,1759236767169,-1628.15,0.00020821,2,"2025-09-30T12:52:47.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543868,1759236767178,-650.41,0.00020821,2,"2025-09-30T12:52:47.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543869,1759236767188,-2154.22,0.00020821,2,"2025-09-30T12:52:47.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543870,1759236767197,-499.66486211,0.00020821,2,"2025-09-30T12:52:47.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543871,1759236767207,-460.0,0.00020821,2,"2025-09-30T12:52:47.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543872,1759236767216,-500.0,0.00020821,2,"2025-09-30T12:52:47.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543873,1759236767226,-500.0,0.00020821,2,"2025-09-30T12:52:47.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543874,1759236767236,-912.82,0.00020821,2,"2025-09-30T12:52:47.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543875,1759236767245,-1825.23,0.00020821,2,"2025-09-30T12:52:47.245",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543876,1759236767256,-1825.23,0.00020821,2,"2025-09-30T12:52:47.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543877,1759236767266,-512.57,0.00020821,2,"2025-09-30T12:52:47.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543878,1759236767276,-885.4,0.00020821,2,"2025-09-30T12:52:47.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543879,1759236767286,-500.0,0.00020821,2,"2025-09-30T12:52:47.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543880,1759236767296,-1622.23,0.00020821,2,"2025-09-30T12:52:47.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543881,1759236767306,-500.0,0.00020821,2,"2025-09-30T12:52:47.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543882,1759236767317,-500.0,0.00020821,2,"2025-09-30T12:52:47.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543883,1759236767327,-500.0,0.00020821,2,"2025-09-30T12:52:47.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543884,1759236767337,-500.0,0.00020821,2,"2025-09-30T12:52:47.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543885,1759236767346,-1277.63,0.00020821,2,"2025-09-30T12:52:47.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543886,1759236767356,-695.83,0.00020821,2,"2025-09-30T12:52:47.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543887,1759236767366,-500.0,0.00020821,2,"2025-09-30T12:52:47.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543888,1759236767375,-620.42,0.00020821,2,"2025-09-30T12:52:47.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543889,1759236767384,-1030.07,0.00020821,2,"2025-09-30T12:52:47.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543890,1759236767393,-500.0,0.00020821,2,"2025-09-30T12:52:47.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543891,1759236767403,-500.0,0.00020821,2,"2025-09-30T12:52:47.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543892,1759236767412,-1095.55,0.00020821,2,"2025-09-30T12:52:47.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543893,1759236767421,-500.0,0.00020821,2,"2025-09-30T12:52:47.421",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543894,1759236767431,-685.27,0.00020821,2,"2025-09-30T12:52:47.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543895,1759236767440,-500.0,0.00020821,2,"2025-09-30T12:52:47.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543896,1759236767449,-2674.6,0.00020821,2,"2025-09-30T12:52:47.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543897,1759236767458,-2382.65,0.00020821,2,"2025-09-30T12:52:47.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543898,1759236767468,-547.2712154,0.00020821,2,"2025-09-30T12:52:47.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543899,1759236767477,-1292.53,0.00020821,2,"2025-09-30T12:52:47.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543900,1759236767487,-3185.15,0.00020821,2,"2025-09-30T12:52:47.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543901,1759236767497,-500.0,0.00020821,2,"2025-09-30T12:52:47.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543902,1759236767507,-1956.66,0.00020821,2,"2025-09-30T12:52:47.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543903,1759236767517,-500.0,0.00020821,2,"2025-09-30T12:52:47.517",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543904,1759236767528,-1422.36,0.00020821,2,"2025-09-30T12:52:47.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543905,1759236767537,-500.0,0.00020821,2,"2025-09-30T12:52:47.537",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543906,1759236767547,-794.69,0.00020821,2,"2025-09-30T12:52:47.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543907,1759236767556,-534.36,0.00020821,2,"2025-09-30T12:52:47.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543908,1759236767565,-500.0,0.00020821,2,"2025-09-30T12:52:47.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543909,1759236767576,-500.0,0.00020821,2,"2025-09-30T12:52:47.576",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543910,1759236767586,-500.0,0.00020821,2,"2025-09-30T12:52:47.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543911,1759236767595,-500.0,0.00020821,2,"2025-09-30T12:52:47.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543912,1759236767604,-500.0,0.00020821,2,"2025-09-30T12:52:47.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543913,1759236767614,-500.0,0.00020821,2,"2025-09-30T12:52:47.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543914,1759236767623,-2498.24,0.00020821,2,"2025-09-30T12:52:47.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543915,1759236767634,-500.0,0.00020821,2,"2025-09-30T12:52:47.634",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543916,1759236767644,-1125.03,0.00020821,2,"2025-09-30T12:52:47.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543917,1759236767653,-796.57,0.00020821,2,"2025-09-30T12:52:47.653",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543918,1759236767663,-500.0,0.00020821,2,"2025-09-30T12:52:47.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543919,1759236767672,-467.10668253,0.00020821,2,"2025-09-30T12:52:47.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543920,1759236767682,-2448.47,0.00020821,2,"2025-09-30T12:52:47.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543921,1759236767692,-500.0,0.00020821,2,"2025-09-30T12:52:47.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543922,1759236767702,-548.22,0.00020821,2,"2025-09-30T12:52:47.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543923,1759236767711,-572.4,0.00020821,2,"2025-09-30T12:52:47.711",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543924,1759236767721,-2221.26,0.00020821,2,"2025-09-30T12:52:47.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543925,1759236767730,-1388.86,0.00020821,2,"2025-09-30T12:52:47.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543926,1759236767740,-500.0,0.00020821,2,"2025-09-30T12:52:47.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543927,1759236767749,-500.0,0.00020821,2,"2025-09-30T12:52:47.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543928,1759236767759,-500.0,0.00020821,2,"2025-09-30T12:52:47.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543929,1759236767769,-1006.6,0.00020821,2,"2025-09-30T12:52:47.769",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543930,1759236767780,-2005.31,0.00020821,2,"2025-09-30T12:52:47.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543931,1759236767789,-500.0,0.00020821,2,"2025-09-30T12:52:47.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543932,1759236767799,-500.0,0.00020821,2,"2025-09-30T12:52:47.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543933,1759236767808,-500.0,0.00020821,2,"2025-09-30T12:52:47.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543934,1759236767817,-500.0,0.00020821,2,"2025-09-30T12:52:47.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543935,1759236767827,-500.0,0.00020821,2,"2025-09-30T12:52:47.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543936,1759236767836,-620.09,0.00020821,2,"2025-09-30T12:52:47.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543937,1759236767846,-624.7,0.00020821,2,"2025-09-30T12:52:47.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543938,1759236767855,-500.0,0.00020821,2,"2025-09-30T12:52:47.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543939,1759236767869,-500.0,0.00020821,2,"2025-09-30T12:52:47.869",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543940,1759236767879,-500.0,0.00020821,2,"2025-09-30T12:52:47.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543941,1759236767893,-1612.7,0.00020821,2,"2025-09-30T12:52:47.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543942,1759236767903,-500.0,0.00020821,2,"2025-09-30T12:52:47.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543943,1759236767913,-500.0,0.00020821,2,"2025-09-30T12:52:47.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543944,1759236767924,-500.0,0.00020821,2,"2025-09-30T12:52:47.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543945,1759236767933,-1573.58,0.00020821,2,"2025-09-30T12:52:47.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543946,1759236767943,-1104.98,0.00020821,2,"2025-09-30T12:52:47.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543947,1759236767953,-757.95,0.00020821,2,"2025-09-30T12:52:47.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543948,1759236767962,-1642.32,0.00020821,2,"2025-09-30T12:52:47.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543949,1759236767973,-598.52,0.00020821,2,"2025-09-30T12:52:47.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543950,1759236767983,-500.0,0.00020821,2,"2025-09-30T12:52:47.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543951,1759236767994,-1693.84,0.00020821,2,"2025-09-30T12:52:47.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543952,1759236768004,-719.09,0.00020821,2,"2025-09-30T12:52:48.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543953,1759236768013,-500.0,0.00020821,2,"2025-09-30T12:52:48.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543954,1759236768023,-500.0,0.00020821,2,"2025-09-30T12:52:48.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543955,1759236768032,-677.44,0.00020821,2,"2025-09-30T12:52:48.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543956,1759236768042,-500.0,0.00020821,2,"2025-09-30T12:52:48.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543957,1759236768052,-500.0,0.00020821,2,"2025-09-30T12:52:48.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543958,1759236768062,-2521.54,0.00020821,2,"2025-09-30T12:52:48.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543959,1759236768072,-3585.86,0.00020821,2,"2025-09-30T12:52:48.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543960,1759236768081,-500.0,0.00020821,2,"2025-09-30T12:52:48.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543961,1759236768091,-2800.4,0.00020821,2,"2025-09-30T12:52:48.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543962,1759236768100,-603.61932911,0.00020821,2,"2025-09-30T12:52:48.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543963,1759236768112,-1137.08,0.00020821,2,"2025-09-30T12:52:48.112",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543964,1759236768126,-547.83,0.00020821,2,"2025-09-30T12:52:48.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543965,1759236768136,-747.88,0.00020821,2,"2025-09-30T12:52:48.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543966,1759236768145,-500.0,0.00020821,2,"2025-09-30T12:52:48.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543967,1759236768155,-5163.16,0.00020821,2,"2025-09-30T12:52:48.155",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543968,1759236768165,-165.83053096,0.00020821,2,"2025-09-30T12:52:48.165",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543969,1759236768175,-628.52,0.00020821,2,"2025-09-30T12:52:48.175",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543970,1759236768184,-500.0,0.00020821,2,"2025-09-30T12:52:48.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543971,1759236768194,-409.93,0.00020821,2,"2025-09-30T12:52:48.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543972,1759236768204,-900.53,0.00020821,2,"2025-09-30T12:52:48.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543973,1759236768218,-500.0,0.00020821,2,"2025-09-30T12:52:48.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543974,1759236768227,-1711.35,0.00020821,2,"2025-09-30T12:52:48.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543975,1759236768237,-500.0,0.00020821,2,"2025-09-30T12:52:48.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543976,1759236768247,-500.0,0.00020821,2,"2025-09-30T12:52:48.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543977,1759236768256,-627.88,0.00020821,2,"2025-09-30T12:52:48.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543978,1759236768266,-512.86,0.00020821,2,"2025-09-30T12:52:48.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543979,1759236768275,-3534.18,0.00020821,2,"2025-09-30T12:52:48.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543980,1759236768284,-500.0,0.00020821,2,"2025-09-30T12:52:48.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543981,1759236768298,-500.0,0.00020821,2,"2025-09-30T12:52:48.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543982,1759236768310,-562.54,0.00020821,2,"2025-09-30T12:52:48.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543983,1759236768320,-789.35,0.00020821,2,"2025-09-30T12:52:48.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543984,1759236768330,-560.58,0.00020821,2,"2025-09-30T12:52:48.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543985,1759236768340,-500.0,0.00020821,2,"2025-09-30T12:52:48.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543986,1759236768349,-500.0,0.00020821,2,"2025-09-30T12:52:48.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543987,1759236768360,-500.0,0.00020821,2,"2025-09-30T12:52:48.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543988,1759236768369,-2386.02,0.00020821,2,"2025-09-30T12:52:48.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543989,1759236768378,-500.0,0.00020821,2,"2025-09-30T12:52:48.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543990,1759236768388,-500.0,0.00020821,2,"2025-09-30T12:52:48.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543991,1759236768398,-1076.9,0.00020821,2,"2025-09-30T12:52:48.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543992,1759236768410,-3657.67,0.00020821,2,"2025-09-30T12:52:48.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543993,1759236768420,-1041.83,0.00020821,2,"2025-09-30T12:52:48.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543994,1759236768430,-3224.35,0.00020821,2,"2025-09-30T12:52:48.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543995,1759236768441,-500.0,0.00020821,2,"2025-09-30T12:52:48.441",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543996,1759236768453,-773.33,0.00020821,2,"2025-09-30T12:52:48.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543997,1759236768463,-2187.82,0.00020821,2,"2025-09-30T12:52:48.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543998,1759236768473,-1760.32,0.00020821,2,"2025-09-30T12:52:48.473",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388543999,1759236768484,-1240.5,0.00020821,2,"2025-09-30T12:52:48.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544000,1759236768494,-2690.42,0.00020821,2,"2025-09-30T12:52:48.494",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544001,1759236768504,-4935.23,0.00020821,2,"2025-09-30T12:52:48.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544002,1759236768513,-1587.13,0.00020821,2,"2025-09-30T12:52:48.513",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544003,1759236768523,-500.0,0.00020821,2,"2025-09-30T12:52:48.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544004,1759236768533,-640.07,0.00020821,2,"2025-09-30T12:52:48.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544005,1759236768543,-500.0,0.00020821,2,"2025-09-30T12:52:48.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544006,1759236768553,-3353.46,0.00020821,2,"2025-09-30T12:52:48.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544007,1759236768563,-2314.25,0.00020821,2,"2025-09-30T12:52:48.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544008,1759236768572,-1533.53,0.00020821,2,"2025-09-30T12:52:48.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544009,1759236768582,-500.0,0.00020821,2,"2025-09-30T12:52:48.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544010,1759236768592,-782.37,0.00020821,2,"2025-09-30T12:52:48.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544011,1759236768603,-6485.87,0.00020821,2,"2025-09-30T12:52:48.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544012,1759236768612,-5250.86,0.00020821,2,"2025-09-30T12:52:48.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544013,1759236768622,-771.28,0.00020821,2,"2025-09-30T12:52:48.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544014,1759236768631,-500.0,0.00020821,2,"2025-09-30T12:52:48.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544015,1759236768913,-3509.91,0.00020821,2,"2025-09-30T12:52:48.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544016,1759236768922,-500.0,0.00020821,2,"2025-09-30T12:52:48.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544017,1759236768932,-500.0,0.00020821,2,"2025-09-30T12:52:48.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544018,1759236768944,-1098.61,0.00020821,2,"2025-09-30T12:52:48.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544019,1759236768954,-337.9419624,0.00020821,2,"2025-09-30T12:52:48.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544020,1759236768964,-2880.85,0.00020821,2,"2025-09-30T12:52:48.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544021,1759236768974,-500.0,0.00020821,2,"2025-09-30T12:52:48.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544022,1759236768983,-524.9,0.00020821,2,"2025-09-30T12:52:48.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544023,1759236768993,-500.0,0.00020821,2,"2025-09-30T12:52:48.993",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544024,1759236769003,-2100.64,0.00020821,2,"2025-09-30T12:52:49.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544025,1759236769012,-500.0,0.00020821,2,"2025-09-30T12:52:49.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544026,1759236769022,-1955.1,0.00020821,2,"2025-09-30T12:52:49.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544027,1759236769031,-1615.18,0.00020821,2,"2025-09-30T12:52:49.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544028,1759236769041,-571.65,0.00020821,2,"2025-09-30T12:52:49.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544029,1759236769050,-663.18,0.00020821,2,"2025-09-30T12:52:49.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544030,1759236769060,-500.0,0.00020821,2,"2025-09-30T12:52:49.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544031,1759236769069,-1218.74,0.00020821,2,"2025-09-30T12:52:49.069",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544032,1759236769079,-2233.57,0.00020821,2,"2025-09-30T12:52:49.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544033,1759236769090,-1109.61,0.00020821,2,"2025-09-30T12:52:49.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544034,1759236769100,-500.0,0.00020821,2,"2025-09-30T12:52:49.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544035,1759236769110,-500.0,0.00020821,2,"2025-09-30T12:52:49.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544036,1759236769120,-705.44,0.00020821,2,"2025-09-30T12:52:49.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544037,1759236769129,-500.0,0.00020821,2,"2025-09-30T12:52:49.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544038,1759236769139,-551.13,0.00020821,2,"2025-09-30T12:52:49.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544039,1759236769148,-500.0,0.00020821,2,"2025-09-30T12:52:49.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544040,1759236769158,-5689.13,0.00020821,2,"2025-09-30T12:52:49.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544041,1759236769167,-4642.17,0.00020821,2,"2025-09-30T12:52:49.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544042,1759236769177,-1432.91,0.00020821,2,"2025-09-30T12:52:49.177",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544043,1759236769186,-977.34,0.00020821,2,"2025-09-30T12:52:49.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544044,1759236769196,-500.0,0.00020821,2,"2025-09-30T12:52:49.196",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544045,1759236769206,-500.0,0.00020821,2,"2025-09-30T12:52:49.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544046,1759236769216,-1417.17,0.00020821,2,"2025-09-30T12:52:49.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544047,1759236769225,-201.40822118,0.00020821,2,"2025-09-30T12:52:49.225",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544048,1759236769235,-1566.99,0.00020821,2,"2025-09-30T12:52:49.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544049,1759236769244,-2166.0,0.00020821,2,"2025-09-30T12:52:49.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544050,1759236769254,-3509.0,0.00020821,2,"2025-09-30T12:52:49.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544051,1759236769263,-500.0,0.00020821,2,"2025-09-30T12:52:49.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544052,1759236769281,-500.0,0.00020821,2,"2025-09-30T12:52:49.281",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544053,1759236769293,-500.0,0.00020821,2,"2025-09-30T12:52:49.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544054,1759236769302,-596.77,0.00020821,2,"2025-09-30T12:52:49.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544055,1759236769313,-494.29741488,0.00020821,2,"2025-09-30T12:52:49.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544056,1759236769323,-500.0,0.00020821,2,"2025-09-30T12:52:49.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544057,1759236769332,-642.61,0.00020821,2,"2025-09-30T12:52:49.332",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544058,1759236769341,-2949.36,0.00020821,2,"2025-09-30T12:52:49.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544059,1759236769351,-2718.85,0.00020821,2,"2025-09-30T12:52:49.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544060,1759236769361,-500.0,0.00020821,2,"2025-09-30T12:52:49.361",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544061,1759236769370,-795.8,0.00020821,2,"2025-09-30T12:52:49.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544062,1759236769380,-3687.17,0.00020821,2,"2025-09-30T12:52:49.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544063,1759236769390,-1201.28,0.00020821,2,"2025-09-30T12:52:49.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544064,1759236769401,-684.53,0.00020821,2,"2025-09-30T12:52:49.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544065,1759236769412,-4592.8,0.00020821,2,"2025-09-30T12:52:49.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544066,1759236769421,-500.0,0.00020821,2,"2025-09-30T12:52:49.421",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544067,1759236769431,-1286.78,0.00020821,2,"2025-09-30T12:52:49.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544068,1759236769442,-4326.28,0.00020821,2,"2025-09-30T12:52:49.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544069,1759236769452,-500.0,0.00020821,2,"2025-09-30T12:52:49.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544070,1759236769461,-500.0,0.00020821,2,"2025-09-30T12:52:49.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544071,1759236769472,-500.0,0.00020821,2,"2025-09-30T12:52:49.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544072,1759236769483,-500.0,0.00020821,2,"2025-09-30T12:52:49.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544073,1759236769492,-2180.29,0.00020821,2,"2025-09-30T12:52:49.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544074,1759236769503,-500.0,0.00020821,2,"2025-09-30T12:52:49.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544075,1759236769512,-500.0,0.00020821,2,"2025-09-30T12:52:49.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544076,1759236769523,-233.34263638,0.00020821,2,"2025-09-30T12:52:49.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544077,1759236769533,-500.0,0.00020821,2,"2025-09-30T12:52:49.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544078,1759236769543,-532.98,0.00020821,2,"2025-09-30T12:52:49.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544079,1759236769552,-4847.84,0.00020821,2,"2025-09-30T12:52:49.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544080,1759236769563,-608.6,0.00020821,2,"2025-09-30T12:52:49.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544081,1759236769575,-500.0,0.00020821,2,"2025-09-30T12:52:49.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544082,1759236769585,-500.0,0.00020821,2,"2025-09-30T12:52:49.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544083,1759236769594,-4847.82,0.00020821,2,"2025-09-30T12:52:49.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544084,1759236769603,-500.0,0.00020821,2,"2025-09-30T12:52:49.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544085,1759236769613,-500.0,0.00020821,2,"2025-09-30T12:52:49.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544086,1759236769624,-3800.58,0.00020821,2,"2025-09-30T12:52:49.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544087,1759236769634,-500.0,0.00020821,2,"2025-09-30T12:52:49.634",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544088,1759236769645,-500.0,0.00020821,2,"2025-09-30T12:52:49.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544089,1759236769654,-1789.31,0.00020821,2,"2025-09-30T12:52:49.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544090,1759236769665,-701.03,0.00020821,2,"2025-09-30T12:52:49.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544091,1759236769674,-2662.14,0.00020821,2,"2025-09-30T12:52:49.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544092,1759236769684,-2533.68,0.00020821,2,"2025-09-30T12:52:49.684",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544093,1759236769698,-298.34650185,0.00020821,2,"2025-09-30T12:52:49.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544094,1759236769709,-500.0,0.00020821,2,"2025-09-30T12:52:49.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544095,1759236769718,-500.0,0.00020821,2,"2025-09-30T12:52:49.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544096,1759236769728,-2806.65,0.00020821,2,"2025-09-30T12:52:49.728",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544097,1759236769739,-500.0,0.00020821,2,"2025-09-30T12:52:49.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544098,1759236769748,-8671.548947,0.00020821,2,"2025-09-30T12:52:49.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544099,1759236769761,-500.0,0.00020821,2,"2025-09-30T12:52:49.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544100,1759236769772,-3307.6,0.00020821,2,"2025-09-30T12:52:49.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544101,1759236769782,-500.0,0.00020821,2,"2025-09-30T12:52:49.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544102,1759236769793,-1877.95,0.00020821,2,"2025-09-30T12:52:49.793",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544103,1759236769803,-4344.73,0.00020821,2,"2025-09-30T12:52:49.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544104,1759236769812,-1232.05,0.00020821,2,"2025-09-30T12:52:49.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544105,1759236769823,-385.303121,0.00020821,2,"2025-09-30T12:52:49.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544106,1759236769832,-316.486851,0.00020821,2,"2025-09-30T12:52:49.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544107,1759236769842,-500.0,0.00020821,2,"2025-09-30T12:52:49.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544108,1759236769852,-1688.46,0.00020821,2,"2025-09-30T12:52:49.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544109,1759236769864,-3390.857945,0.00020821,2,"2025-09-30T12:52:49.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544110,1759236769874,-374.715851,0.00020821,2,"2025-09-30T12:52:49.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544111,1759236769883,-500.0,0.00020821,2,"2025-09-30T12:52:49.883",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544112,1759236769893,-898.43,0.00020821,2,"2025-09-30T12:52:49.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544113,1759236769903,-7423.351587,0.00020821,2,"2025-09-30T12:52:49.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544114,1759236769914,-5020.85,0.00020821,2,"2025-09-30T12:52:49.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544115,1759236769925,-773.64,0.00020821,2,"2025-09-30T12:52:49.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544116,1759236769934,-4173.34,0.00020821,2,"2025-09-30T12:52:49.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544117,1759236769945,-2033.24,0.00020821,2,"2025-09-30T12:52:49.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544118,1759236769954,-500.0,0.00020821,2,"2025-09-30T12:52:49.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544119,1759236769964,-500.0,0.00020821,2,"2025-09-30T12:52:49.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544120,1759236769974,-1401.38,0.00020821,2,"2025-09-30T12:52:49.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544121,1759236769983,-2013.75,0.00020821,2,"2025-09-30T12:52:49.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544122,1759236769994,-500.0,0.00020821,2,"2025-09-30T12:52:49.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544123,1759236770004,-500.0,0.00020821,2,"2025-09-30T12:52:50.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544124,1759236770015,-3105.83,0.00020821,2,"2025-09-30T12:52:50.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544125,1759236770030,-2207.05,0.00020821,2,"2025-09-30T12:52:50.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544126,1759236770040,-3439.22,0.00020821,2,"2025-09-30T12:52:50.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544127,1759236770049,-3888.52,0.00020821,2,"2025-09-30T12:52:50.049",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544128,1759236770059,-3031.79,0.00020821,2,"2025-09-30T12:52:50.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544129,1759236770068,-500.0,0.00020821,2,"2025-09-30T12:52:50.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544130,1759236770077,-500.0,0.00020821,2,"2025-09-30T12:52:50.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544131,1759236770088,-2473.07,0.00020821,2,"2025-09-30T12:52:50.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544132,1759236770102,-500.0,0.00020821,2,"2025-09-30T12:52:50.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544133,1759236770112,-500.0,0.00020821,2,"2025-09-30T12:52:50.112",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544134,1759236770122,-659.75,0.00020821,2,"2025-09-30T12:52:50.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544135,1759236770131,-3168.12,0.00020821,2,"2025-09-30T12:52:50.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544136,1759236770141,-500.0,0.00020821,2,"2025-09-30T12:52:50.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544137,1759236770150,-2996.33,0.00020821,2,"2025-09-30T12:52:50.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544138,1759236770160,-500.0,0.00020821,2,"2025-09-30T12:52:50.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544139,1759236770169,-2000.64,0.00020821,2,"2025-09-30T12:52:50.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544140,1759236770179,-500.0,0.00020821,2,"2025-09-30T12:52:50.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544141,1759236770188,-500.0,0.00020821,2,"2025-09-30T12:52:50.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544142,1759236770198,-1390.14,0.00020821,2,"2025-09-30T12:52:50.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544143,1759236770207,-3873.86,0.00020821,2,"2025-09-30T12:52:50.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544144,1759236770216,-1903.48,0.00020821,2,"2025-09-30T12:52:50.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544145,1759236770226,-3324.17,0.00020821,2,"2025-09-30T12:52:50.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544146,1759236770235,-500.0,0.00020821,2,"2025-09-30T12:52:50.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544147,1759236770245,-500.0,0.00020821,2,"2025-09-30T12:52:50.245",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544148,1759236770255,-4579.72,0.00020821,2,"2025-09-30T12:52:50.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544149,1759236770265,-3419.82,0.00020821,2,"2025-09-30T12:52:50.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544150,1759236770275,-3713.1,0.00020821,2,"2025-09-30T12:52:50.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544151,1759236770285,-500.0,0.00020821,2,"2025-09-30T12:52:50.285",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544152,1759236770294,-772.84,0.00020821,2,"2025-09-30T12:52:50.294",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544153,1759236770304,-500.0,0.00020821,2,"2025-09-30T12:52:50.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544154,1759236770313,-2506.86,0.00020821,2,"2025-09-30T12:52:50.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544155,1759236770323,-2339.41,0.00020821,2,"2025-09-30T12:52:50.323",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544156,1759236770333,-560.42,0.00020821,2,"2025-09-30T12:52:50.333",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544157,1759236770342,-2792.33,0.00020821,2,"2025-09-30T12:52:50.342",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544158,1759236770352,-1899.13,0.00020821,2,"2025-09-30T12:52:50.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544159,1759236770362,-4139.96,0.00020821,2,"2025-09-30T12:52:50.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544160,1759236770372,-604.76,0.00020821,2,"2025-09-30T12:52:50.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544161,1759236770382,-872.23,0.00020821,2,"2025-09-30T12:52:50.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544162,1759236770392,-1756.01,0.00020821,2,"2025-09-30T12:52:50.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544163,1759236770402,-1299.41,0.00020821,2,"2025-09-30T12:52:50.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544164,1759236770412,-1184.74,0.00020821,2,"2025-09-30T12:52:50.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544165,1759236770422,-500.0,0.00020821,2,"2025-09-30T12:52:50.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544166,1759236770431,-1843.86,0.00020821,2,"2025-09-30T12:52:50.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544167,1759236770441,-500.0,0.00020821,2,"2025-09-30T12:52:50.441",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544168,1759236770451,-500.0,0.00020821,2,"2025-09-30T12:52:50.451",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544169,1759236770461,-500.0,0.00020821,2,"2025-09-30T12:52:50.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544170,1759236770471,-5305.3,0.00020821,2,"2025-09-30T12:52:50.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544171,1759236770480,-881.11,0.00020821,2,"2025-09-30T12:52:50.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544172,1759236770494,-313.28433657,0.00020821,2,"2025-09-30T12:52:50.494",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544173,1759236770504,-6734.31,0.00020821,2,"2025-09-30T12:52:50.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544174,1759236770514,-500.0,0.00020821,2,"2025-09-30T12:52:50.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544175,1759236770525,-740.42,0.00020821,2,"2025-09-30T12:52:50.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544176,1759236770534,-517.4,0.00020821,2,"2025-09-30T12:52:50.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544177,1759236770544,-500.0,0.00020821,2,"2025-09-30T12:52:50.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544178,1759236770554,-3043.79,0.00020821,2,"2025-09-30T12:52:50.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544179,1759236770563,-500.0,0.00020821,2,"2025-09-30T12:52:50.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544180,1759236770572,-500.0,0.00020821,2,"2025-09-30T12:52:50.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544181,1759236770582,-500.0,0.00020821,2,"2025-09-30T12:52:50.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544182,1759236770592,-500.0,0.00020821,2,"2025-09-30T12:52:50.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544183,1759236770601,-500.0,0.00020821,2,"2025-09-30T12:52:50.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544184,1759236770610,-4764.68,0.00020821,2,"2025-09-30T12:52:50.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544185,1759236770620,-500.0,0.00020821,2,"2025-09-30T12:52:50.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544186,1759236770630,-883.02,0.00020821,2,"2025-09-30T12:52:50.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544187,1759236770639,-3246.07,0.00020821,2,"2025-09-30T12:52:50.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544188,1759236770649,-1700.17,0.00020821,2,"2025-09-30T12:52:50.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544189,1759236770658,-500.0,0.00020821,2,"2025-09-30T12:52:50.658",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544190,1759236770669,-3132.31,0.00020821,2,"2025-09-30T12:52:50.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544191,1759236770679,-3466.53,0.00020821,2,"2025-09-30T12:52:50.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544192,1759236770689,-500.0,0.00020821,2,"2025-09-30T12:52:50.689",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544193,1759236770700,-938.56,0.00020821,2,"2025-09-30T12:52:50.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544194,1759236770709,-3057.69,0.00020821,2,"2025-09-30T12:52:50.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544195,1759236770720,-222.29933381,0.00020821,2,"2025-09-30T12:52:50.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544196,1759236770730,-1918.23,0.00020821,2,"2025-09-30T12:52:50.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544197,1759236770739,-1064.22,0.00020821,2,"2025-09-30T12:52:50.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544198,1759236770749,-500.0,0.00020821,2,"2025-09-30T12:52:50.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544199,1759236770759,-500.0,0.00020821,2,"2025-09-30T12:52:50.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544200,1759236770770,-500.0,0.00020821,2,"2025-09-30T12:52:50.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544201,1759236770780,-500.0,0.00020821,2,"2025-09-30T12:52:50.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544202,1759236770790,-500.0,0.00020821,2,"2025-09-30T12:52:50.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544203,1759236770799,-353.23441702,0.00020821,2,"2025-09-30T12:52:50.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544204,1759236770809,-1302.1,0.00020821,2,"2025-09-30T12:52:50.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544205,1759236770819,-4492.44,0.00020821,2,"2025-09-30T12:52:50.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544206,1759236770829,-1087.57,0.00020821,2,"2025-09-30T12:52:50.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544207,1759236770839,-3601.0,0.00020821,2,"2025-09-30T12:52:50.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544208,1759236770849,-500.0,0.00020821,2,"2025-09-30T12:52:50.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544209,1759236770862,-732.56,0.00020821,2,"2025-09-30T12:52:50.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544210,1759236770872,-500.0,0.00020821,2,"2025-09-30T12:52:50.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544211,1759236770882,-500.0,0.00020821,2,"2025-09-30T12:52:50.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544212,1759236770896,-4290.21,0.00020821,2,"2025-09-30T12:52:50.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544213,1759236770907,-4390.54,0.00020821,2,"2025-09-30T12:52:50.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544214,1759236770917,-724.36,0.00020821,2,"2025-09-30T12:52:50.917",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544215,1759236770927,-500.0,0.00020821,2,"2025-09-30T12:52:50.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544216,1759236770937,-828.65,0.00020821,2,"2025-09-30T12:52:50.937",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544217,1759236770947,-3358.18,0.00020821,2,"2025-09-30T12:52:50.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544218,1759236770956,-563.50715495,0.00020821,2,"2025-09-30T12:52:50.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544219,1759236770966,-500.0,0.00020821,2,"2025-09-30T12:52:50.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544220,1759236770976,-1474.8,0.00020821,2,"2025-09-30T12:52:50.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544221,1759236770986,-2034.42,0.00020821,2,"2025-09-30T12:52:50.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544222,1759236770996,-500.0,0.00020821,2,"2025-09-30T12:52:50.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544223,1759236771006,-930.23,0.00020821,2,"2025-09-30T12:52:51.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544224,1759236771016,-621.73,0.00020821,2,"2025-09-30T12:52:51.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544225,1759236771026,-649.78,0.00020821,2,"2025-09-30T12:52:51.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544226,1759236771035,-5083.1,0.00020821,2,"2025-09-30T12:52:51.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544227,1759236771045,-526.92,0.00020821,2,"2025-09-30T12:52:51.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544228,1759236771055,-3870.52,0.00020821,2,"2025-09-30T12:52:51.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544229,1759236771065,-500.19,0.00020821,2,"2025-09-30T12:52:51.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544230,1759236771076,-4000.09,0.00020821,2,"2025-09-30T12:52:51.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544231,1759236771086,-2882.92,0.00020821,2,"2025-09-30T12:52:51.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544232,1759236771097,-519.28016077,0.00020821,2,"2025-09-30T12:52:51.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544233,1759236771107,-582.24,0.00020821,2,"2025-09-30T12:52:51.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544234,1759236771118,-2589.34,0.00020821,2,"2025-09-30T12:52:51.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544235,1759236771130,-669.58,0.00020821,2,"2025-09-30T12:52:51.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544236,1759236771140,-3909.15,0.00020821,2,"2025-09-30T12:52:51.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544237,1759236771150,-1814.33,0.00020821,2,"2025-09-30T12:52:51.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544238,1759236771160,-3571.88,0.00020821,2,"2025-09-30T12:52:51.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544239,1759236771169,-500.0,0.00020821,2,"2025-09-30T12:52:51.169",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544240,1759236771179,-1246.74,0.00020821,2,"2025-09-30T12:52:51.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544241,1759236771189,-500.0,0.00020821,2,"2025-09-30T12:52:51.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544242,1759236771198,-3512.3,0.00020821,2,"2025-09-30T12:52:51.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544243,1759236771208,-500.0,0.00020821,2,"2025-09-30T12:52:51.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544244,1759236771218,-906.86,0.00020821,2,"2025-09-30T12:52:51.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544245,1759236771229,-583.0,0.00020821,2,"2025-09-30T12:52:51.229",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544246,1759236771239,-500.0,0.00020821,2,"2025-09-30T12:52:51.239",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544247,1759236771249,-3135.66,0.00020821,2,"2025-09-30T12:52:51.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544248,1759236771259,-2151.04,0.00020821,2,"2025-09-30T12:52:51.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544249,1759236771269,-500.0,0.00020821,2,"2025-09-30T12:52:51.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544250,1759236771279,-500.0,0.00020821,2,"2025-09-30T12:52:51.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544251,1759236771288,-1108.16,0.00020821,2,"2025-09-30T12:52:51.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544252,1759236771298,-638.79,0.00020821,2,"2025-09-30T12:52:51.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544253,1759236771307,-572.19,0.00020821,2,"2025-09-30T12:52:51.307",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544254,1759236771317,-829.99,0.00020821,2,"2025-09-30T12:52:51.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544255,1759236771327,-657.04,0.00020821,2,"2025-09-30T12:52:51.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544256,1759236771337,-2775.75,0.00020821,2,"2025-09-30T12:52:51.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544257,1759236771347,-1121.19,0.00020821,2,"2025-09-30T12:52:51.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544258,1759236771357,-4624.82,0.00020821,2,"2025-09-30T12:52:51.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544259,1759236771366,-939.33,0.00020821,2,"2025-09-30T12:52:51.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544260,1759236771376,-500.0,0.00020821,2,"2025-09-30T12:52:51.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544261,1759236771386,-1073.2,0.00020821,2,"2025-09-30T12:52:51.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544262,1759236771396,-2580.78,0.00020821,2,"2025-09-30T12:52:51.396",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544263,1759236771406,-1644.44,0.00020821,2,"2025-09-30T12:52:51.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544264,1759236771416,-4635.08,0.00020821,2,"2025-09-30T12:52:51.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544265,1759236771426,-2774.48,0.00020821,2,"2025-09-30T12:52:51.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544266,1759236771435,-1622.26,0.00020821,2,"2025-09-30T12:52:51.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544267,1759236771445,-879.12,0.00020821,2,"2025-09-30T12:52:51.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544268,1759236771454,-500.0,0.00020821,2,"2025-09-30T12:52:51.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544269,1759236771463,-500.0,0.00020821,2,"2025-09-30T12:52:51.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544270,1759236771472,-500.0,0.00020821,2,"2025-09-30T12:52:51.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544271,1759236771482,-4201.08,0.00020821,2,"2025-09-30T12:52:51.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544272,1759236771491,-507.27,0.00020821,2,"2025-09-30T12:52:51.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544273,1759236771501,-500.0,0.00020821,2,"2025-09-30T12:52:51.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544274,1759236771511,-2633.64,0.00020821,2,"2025-09-30T12:52:51.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544275,1759236771522,-500.0,0.00020821,2,"2025-09-30T12:52:51.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544276,1759236771532,-500.0,0.00020821,2,"2025-09-30T12:52:51.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544277,1759236771542,-5296.49,0.00020821,2,"2025-09-30T12:52:51.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544278,1759236771552,-500.0,0.00020821,2,"2025-09-30T12:52:51.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544279,1759236771561,-687.91,0.00020821,2,"2025-09-30T12:52:51.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544280,1759236771571,-500.0,0.00020821,2,"2025-09-30T12:52:51.571",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544281,1759236771580,-1096.67,0.00020821,2,"2025-09-30T12:52:51.580",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544282,1759236771590,-500.0,0.00020821,2,"2025-09-30T12:52:51.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544283,1759236771600,-3995.31,0.00020821,2,"2025-09-30T12:52:51.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544284,1759236771610,-2031.41,0.00020821,2,"2025-09-30T12:52:51.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544285,1759236771620,-802.84,0.00020821,2,"2025-09-30T12:52:51.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544286,1759236771630,-2195.66,0.00020821,2,"2025-09-30T12:52:51.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544287,1759236771639,-500.0,0.00020821,2,"2025-09-30T12:52:51.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544288,1759236771649,-2315.21,0.00020821,2,"2025-09-30T12:52:51.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544289,1759236771659,-500.0,0.00020821,2,"2025-09-30T12:52:51.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544290,1759236771669,-2795.95,0.00020821,2,"2025-09-30T12:52:51.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544291,1759236771678,-500.0,0.00020821,2,"2025-09-30T12:52:51.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544292,1759236771688,-2843.26,0.00020821,2,"2025-09-30T12:52:51.688",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544293,1759236771698,-500.0,0.00020821,2,"2025-09-30T12:52:51.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544294,1759236771707,-500.0,0.00020821,2,"2025-09-30T12:52:51.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544295,1759236771717,-500.0,0.00020821,2,"2025-09-30T12:52:51.717",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544296,1759236771726,-770.21,0.00020821,2,"2025-09-30T12:52:51.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544297,1759236771737,-500.0,0.00020821,2,"2025-09-30T12:52:51.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544298,1759236771747,-500.0,0.00020821,2,"2025-09-30T12:52:51.747",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544299,1759236771756,-500.0,0.00020821,2,"2025-09-30T12:52:51.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544300,1759236771766,-521.13,0.00020821,2,"2025-09-30T12:52:51.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544301,1759236771777,-1197.5,0.00020821,2,"2025-09-30T12:52:51.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544302,1759236771792,-1731.1,0.00020821,2,"2025-09-30T12:52:51.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544303,1759236771802,-1863.44,0.00020821,2,"2025-09-30T12:52:51.802",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544304,1759236771811,-2474.62,0.00020821,2,"2025-09-30T12:52:51.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544305,1759236771821,-500.0,0.00020821,2,"2025-09-30T12:52:51.821",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544306,1759236771830,-500.0,0.00020821,2,"2025-09-30T12:52:51.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544307,1759236771840,-500.0,0.00020821,2,"2025-09-30T12:52:51.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544308,1759236771850,-1335.55,0.00020821,2,"2025-09-30T12:52:51.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544309,1759236771863,-2446.39,0.00020821,2,"2025-09-30T12:52:51.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544310,1759236771872,-568.67,0.00020821,2,"2025-09-30T12:52:51.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544311,1759236771882,-1912.02,0.00020821,2,"2025-09-30T12:52:51.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544312,1759236771892,-621.31,0.00020821,2,"2025-09-30T12:52:51.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544313,1759236771902,-626.84,0.00020821,2,"2025-09-30T12:52:51.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544314,1759236771912,-1934.01,0.00020821,2,"2025-09-30T12:52:51.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544315,1759236771922,-2610.4,0.00020821,2,"2025-09-30T12:52:51.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544316,1759236771931,-500.0,0.00020821,2,"2025-09-30T12:52:51.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544317,1759236771941,-598.23,0.00020821,2,"2025-09-30T12:52:51.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544318,1759236771951,-500.0,0.00020821,2,"2025-09-30T12:52:51.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544319,1759236771960,-500.0,0.00020821,2,"2025-09-30T12:52:51.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544320,1759236771971,-610.56,0.00020821,2,"2025-09-30T12:52:51.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544321,1759236771982,-500.0,0.00020821,2,"2025-09-30T12:52:51.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544322,1759236771992,-3946.61,0.00020821,2,"2025-09-30T12:52:51.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544323,1759236772002,-786.49,0.00020821,2,"2025-09-30T12:52:52.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544324,1759236772011,-2744.05,0.00020821,2,"2025-09-30T12:52:52.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544325,1759236772021,-500.0,0.00020821,2,"2025-09-30T12:52:52.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544326,1759236772032,-1736.91,0.00020821,2,"2025-09-30T12:52:52.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544327,1759236772042,-500.0,0.00020821,2,"2025-09-30T12:52:52.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544328,1759236772052,-1202.76,0.00020821,2,"2025-09-30T12:52:52.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544329,1759236772062,-358.49237097,0.00020821,2,"2025-09-30T12:52:52.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544330,1759236772071,-1978.62,0.00020821,2,"2025-09-30T12:52:52.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544331,1759236772081,-4345.96,0.00020821,2,"2025-09-30T12:52:52.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544332,1759236772091,-500.0,0.00020821,2,"2025-09-30T12:52:52.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544333,1759236772100,-500.0,0.00020821,2,"2025-09-30T12:52:52.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544334,1759236772110,-599.39,0.00020821,2,"2025-09-30T12:52:52.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544335,1759236772120,-925.67,0.00020821,2,"2025-09-30T12:52:52.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544336,1759236772130,-648.45,0.00020821,2,"2025-09-30T12:52:52.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544337,1759236772139,-1318.96,0.00020821,2,"2025-09-30T12:52:52.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544338,1759236772148,-500.0,0.00020821,2,"2025-09-30T12:52:52.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544339,1759236772157,-500.0,0.00020821,2,"2025-09-30T12:52:52.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544340,1759236772167,-3545.03,0.00020821,2,"2025-09-30T12:52:52.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544341,1759236772177,-2922.79,0.00020821,2,"2025-09-30T12:52:52.177",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544342,1759236772187,-500.0,0.00020821,2,"2025-09-30T12:52:52.187",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544343,1759236772197,-500.0,0.00020821,2,"2025-09-30T12:52:52.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544344,1759236772206,-1854.6,0.00020821,2,"2025-09-30T12:52:52.206",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544345,1759236772216,-3075.3,0.00020821,2,"2025-09-30T12:52:52.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544346,1759236772226,-787.29,0.00020821,2,"2025-09-30T12:52:52.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544347,1759236772236,-500.0,0.00020821,2,"2025-09-30T12:52:52.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544348,1759236772245,-500.0,0.00020821,2,"2025-09-30T12:52:52.245",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544349,1759236772255,-3309.16,0.00020821,2,"2025-09-30T12:52:52.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544350,1759236772265,-4252.51,0.00020821,2,"2025-09-30T12:52:52.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544351,1759236772274,-4836.52,0.00020821,2,"2025-09-30T12:52:52.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544352,1759236772284,-505.42,0.00020821,2,"2025-09-30T12:52:52.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544353,1759236772295,-500.0,0.00020821,2,"2025-09-30T12:52:52.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544354,1759236772305,-610.04,0.00020821,2,"2025-09-30T12:52:52.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544355,1759236772315,-500.0,0.00020821,2,"2025-09-30T12:52:52.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544356,1759236772325,-2300.54,0.00020821,2,"2025-09-30T12:52:52.325",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544357,1759236772335,-2771.3,0.00020821,2,"2025-09-30T12:52:52.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544358,1759236772344,-500.0,0.00020821,2,"2025-09-30T12:52:52.344",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544359,1759236772354,-500.0,0.00020821,2,"2025-09-30T12:52:52.354",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544360,1759236772364,-500.0,0.00020821,2,"2025-09-30T12:52:52.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544361,1759236772374,-1600.72,0.00020821,2,"2025-09-30T12:52:52.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544362,1759236772383,-500.0,0.00020821,2,"2025-09-30T12:52:52.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544363,1759236772393,-4537.1,0.00020821,2,"2025-09-30T12:52:52.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544364,1759236772402,-3468.68,0.00020821,2,"2025-09-30T12:52:52.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544365,1759236772412,-4138.34,0.00020821,2,"2025-09-30T12:52:52.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544366,1759236772422,-500.0,0.00020821,2,"2025-09-30T12:52:52.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544367,1759236772432,-2219.19,0.00020821,2,"2025-09-30T12:52:52.432",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544368,1759236772443,-1285.88,0.00020821,2,"2025-09-30T12:52:52.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544369,1759236772453,-865.96,0.00020821,2,"2025-09-30T12:52:52.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544370,1759236772464,-500.0,0.00020821,2,"2025-09-30T12:52:52.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544371,1759236772475,-500.0,0.00020821,2,"2025-09-30T12:52:52.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544372,1759236772484,-500.0,0.00020821,2,"2025-09-30T12:52:52.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544373,1759236772496,-1028.47,0.00020821,2,"2025-09-30T12:52:52.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544374,1759236772507,-3259.44,0.00020821,2,"2025-09-30T12:52:52.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544375,1759236772518,-836.63,0.00020821,2,"2025-09-30T12:52:52.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544376,1759236772528,-3419.59,0.00020821,2,"2025-09-30T12:52:52.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544377,1759236772538,-2557.33,0.00020821,2,"2025-09-30T12:52:52.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544378,1759236772548,-8334.17,0.00020821,2,"2025-09-30T12:52:52.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544379,1759236772558,-2084.4,0.00020821,2,"2025-09-30T12:52:52.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544380,1759236772568,-1859.67,0.00020821,2,"2025-09-30T12:52:52.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544381,1759236772579,-618.66,0.00020821,2,"2025-09-30T12:52:52.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544382,1759236772589,-697.8,0.00020821,2,"2025-09-30T12:52:52.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544383,1759236772599,-500.0,0.00020821,2,"2025-09-30T12:52:52.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544384,1759236772609,-500.0,0.00020821,2,"2025-09-30T12:52:52.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544385,1759236772619,-872.72,0.00020821,2,"2025-09-30T12:52:52.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544386,1759236772629,-2834.78,0.00020821,2,"2025-09-30T12:52:52.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544387,1759236772639,-871.1,0.00020821,2,"2025-09-30T12:52:52.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544388,1759236772649,-1859.04,0.00020821,2,"2025-09-30T12:52:52.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544389,1759236772659,-1063.98,0.00020821,2,"2025-09-30T12:52:52.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544390,1759236772670,-509.5,0.00020821,2,"2025-09-30T12:52:52.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544391,1759236772680,-10507.95,0.00020821,2,"2025-09-30T12:52:52.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544392,1759236772690,-500.0,0.00020821,2,"2025-09-30T12:52:52.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544393,1759236772700,-500.0,0.00020821,2,"2025-09-30T12:52:52.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544395,1759236772711,-929.49,0.00020821,2,"2025-09-30T12:52:52.711",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544396,1759236772720,-500.0,0.00020821,2,"2025-09-30T12:52:52.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544397,1759236772730,-745.96,0.00020821,2,"2025-09-30T12:52:52.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544398,1759236772740,-4439.11,0.00020821,2,"2025-09-30T12:52:52.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544399,1759236772750,-2792.99,0.00020821,2,"2025-09-30T12:52:52.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544400,1759236772760,-500.0,0.00020821,2,"2025-09-30T12:52:52.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544401,1759236772770,-989.05,0.00020821,2,"2025-09-30T12:52:52.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544402,1759236772780,-4340.48,0.00020821,2,"2025-09-30T12:52:52.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544403,1759236772790,-1279.39,0.00020821,2,"2025-09-30T12:52:52.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544404,1759236772800,-500.0,0.00020821,2,"2025-09-30T12:52:52.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544405,1759236772811,-548.12,0.00020821,2,"2025-09-30T12:52:52.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544406,1759236772820,-2129.67,0.00020821,2,"2025-09-30T12:52:52.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544407,1759236772830,-500.0,0.00020821,2,"2025-09-30T12:52:52.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544408,1759236772841,-3669.84,0.00020821,2,"2025-09-30T12:52:52.841",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544409,1759236772851,-805.4,0.00020821,2,"2025-09-30T12:52:52.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544410,1759236772863,-3523.25,0.00020821,2,"2025-09-30T12:52:52.863",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544411,1759236772873,-2285.37,0.00020821,2,"2025-09-30T12:52:52.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544412,1759236772884,-500.0,0.00020821,2,"2025-09-30T12:52:52.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544413,1759236772895,-5551.49,0.00020821,2,"2025-09-30T12:52:52.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544414,1759236772906,-5950.02,0.00020821,2,"2025-09-30T12:52:52.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544415,1759236772916,-6330.81,0.00020821,2,"2025-09-30T12:52:52.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544416,1759236772927,-4104.25,0.00020821,2,"2025-09-30T12:52:52.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544417,1759236772938,-1154.61,0.00020821,2,"2025-09-30T12:52:52.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544418,1759236772947,-1583.44,0.00020821,2,"2025-09-30T12:52:52.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544419,1759236772958,-546.47,0.00020821,2,"2025-09-30T12:52:52.958",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544420,1759236772968,-1613.6,0.00020821,2,"2025-09-30T12:52:52.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544421,1759236772979,-2256.46,0.00020821,2,"2025-09-30T12:52:52.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544422,1759236772989,-576.79,0.00020821,2,"2025-09-30T12:52:52.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544423,1759236772999,-4612.6,0.00020821,2,"2025-09-30T12:52:52.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544424,1759236773010,-1406.64,0.00020821,2,"2025-09-30T12:52:53.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544425,1759236773020,-15617.62,0.00020821,2,"2025-09-30T12:52:53.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544426,1759236773031,-893.75,0.00020821,2,"2025-09-30T12:52:53.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544427,1759236773042,-708.23,0.00020821,2,"2025-09-30T12:52:53.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544428,1759236773052,-500.0,0.00020821,2,"2025-09-30T12:52:53.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544429,1759236773062,-500.0,0.00020821,2,"2025-09-30T12:52:53.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544430,1759236773073,-7867.12,0.00020821,2,"2025-09-30T12:52:53.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544431,1759236773083,-500.0,0.00020821,2,"2025-09-30T12:52:53.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544432,1759236773094,-3222.59,0.00020821,2,"2025-09-30T12:52:53.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544433,1759236773104,-4430.21,0.00020821,2,"2025-09-30T12:52:53.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544434,1759236773114,-3094.31,0.00020821,2,"2025-09-30T12:52:53.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544435,1759236773124,-8599.07,0.00020821,2,"2025-09-30T12:52:53.124",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544436,1759236773134,-500.0,0.00020821,2,"2025-09-30T12:52:53.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544437,1759236773145,-1608.86,0.00020821,2,"2025-09-30T12:52:53.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544438,1759236773156,-4834.6,0.00020821,2,"2025-09-30T12:52:53.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544439,1759236773166,-535.69,0.00020821,2,"2025-09-30T12:52:53.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544440,1759236773177,-5002.0,0.00020821,2,"2025-09-30T12:52:53.177",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544441,1759236773188,-771.77,0.00020821,2,"2025-09-30T12:52:53.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544442,1759236773199,-628.47155335,0.00020821,2,"2025-09-30T12:52:53.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544443,1759236773210,-4224.68,0.00020821,2,"2025-09-30T12:52:53.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544444,1759236773220,-6082.65,0.00020821,2,"2025-09-30T12:52:53.220",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544445,1759236773231,-2260.51,0.00020821,2,"2025-09-30T12:52:53.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544446,1759236773242,-500.0,0.00020821,2,"2025-09-30T12:52:53.242",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544447,1759236773252,-2607.66,0.00020821,2,"2025-09-30T12:52:53.252",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544448,1759236773262,-4485.22,0.00020821,2,"2025-09-30T12:52:53.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544449,1759236773274,-782.32,0.00020821,2,"2025-09-30T12:52:53.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544450,1759236773284,-4052.2,0.00020821,2,"2025-09-30T12:52:53.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544451,1759236773295,-500.0,0.00020821,2,"2025-09-30T12:52:53.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544452,1759236773306,-500.0,0.00020821,2,"2025-09-30T12:52:53.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544453,1759236773317,-500.0,0.00020821,2,"2025-09-30T12:52:53.317",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544454,1759236773327,-3481.91,0.00020821,2,"2025-09-30T12:52:53.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544455,1759236773338,-1404.94,0.00020821,2,"2025-09-30T12:52:53.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544456,1759236773348,-2345.29,0.00020821,2,"2025-09-30T12:52:53.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544457,1759236773359,-4198.69,0.00020821,2,"2025-09-30T12:52:53.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544458,1759236773370,-567.76854764,0.00020821,2,"2025-09-30T12:52:53.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544459,1759236773381,-886.09,0.00020821,2,"2025-09-30T12:52:53.381",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544460,1759236773392,-400.0,0.00020821,2,"2025-09-30T12:52:53.392",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544461,1759236773402,-11810.4,0.00020821,2,"2025-09-30T12:52:53.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544462,1759236773412,-854.6,0.00020821,2,"2025-09-30T12:52:53.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544463,1759236773423,-559.36,0.00020821,2,"2025-09-30T12:52:53.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544464,1759236773434,-500.0,0.00020821,2,"2025-09-30T12:52:53.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544465,1759236773444,-4218.11,0.00020821,2,"2025-09-30T12:52:53.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544466,1759236773455,-500.0,0.00020821,2,"2025-09-30T12:52:53.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544467,1759236773467,-11135.57,0.00020821,2,"2025-09-30T12:52:53.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544468,1759236773477,-4919.51,0.00020821,2,"2025-09-30T12:52:53.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544469,1759236773488,-500.0,0.00020821,2,"2025-09-30T12:52:53.488",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544470,1759236773498,-966.27,0.00020821,2,"2025-09-30T12:52:53.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544471,1759236773509,-500.0,0.00020821,2,"2025-09-30T12:52:53.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544472,1759236773520,-4531.41,0.00020821,2,"2025-09-30T12:52:53.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544473,1759236773531,-500.0,0.00020821,2,"2025-09-30T12:52:53.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544474,1759236773541,-1390.21,0.00020821,2,"2025-09-30T12:52:53.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544475,1759236773551,-1775.8,0.00020821,2,"2025-09-30T12:52:53.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544476,1759236773562,-3442.87,0.00020821,2,"2025-09-30T12:52:53.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544478,1759236773572,-500.0,0.00020821,2,"2025-09-30T12:52:53.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544479,1759236773583,-500.0,0.00020821,2,"2025-09-30T12:52:53.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544480,1759236773593,-1630.94,0.00020821,2,"2025-09-30T12:52:53.593",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544481,1759236773603,-738.87,0.00020821,2,"2025-09-30T12:52:53.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544482,1759236773614,-986.68,0.00020821,2,"2025-09-30T12:52:53.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544483,1759236773624,-1338.26,0.00020821,2,"2025-09-30T12:52:53.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544484,1759236773635,-934.2,0.00020821,2,"2025-09-30T12:52:53.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544485,1759236773645,-500.0,0.00020821,2,"2025-09-30T12:52:53.645",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544486,1759236773656,-958.77,0.00020821,2,"2025-09-30T12:52:53.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544487,1759236773667,-500.0,0.00020821,2,"2025-09-30T12:52:53.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544488,1759236773677,-2361.94,0.00020821,2,"2025-09-30T12:52:53.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544489,1759236773687,-500.0,0.00020821,2,"2025-09-30T12:52:53.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544490,1759236773698,-5791.96,0.00020821,2,"2025-09-30T12:52:53.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544491,1759236773709,-1117.79,0.00020821,2,"2025-09-30T12:52:53.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544492,1759236773720,-4271.07,0.00020821,2,"2025-09-30T12:52:53.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544493,1759236773731,-500.0,0.00020821,2,"2025-09-30T12:52:53.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544494,1759236773742,-500.0,0.00020821,2,"2025-09-30T12:52:53.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544495,1759236773752,-500.0,0.00020821,2,"2025-09-30T12:52:53.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544496,1759236773762,-500.0,0.00020821,2,"2025-09-30T12:52:53.762",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544497,1759236773773,-3304.23,0.00020821,2,"2025-09-30T12:52:53.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544498,1759236773784,-715.09,0.00020821,2,"2025-09-30T12:52:53.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544499,1759236773795,-5730.05,0.00020821,2,"2025-09-30T12:52:53.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544500,1759236773807,-1235.06,0.00020821,2,"2025-09-30T12:52:53.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544501,1759236773818,-3680.77,0.00020821,2,"2025-09-30T12:52:53.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544502,1759236773829,-2811.19,0.00020821,2,"2025-09-30T12:52:53.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544503,1759236773841,-937.61,0.00020821,2,"2025-09-30T12:52:53.841",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544504,1759236773852,-730.34,0.00020821,2,"2025-09-30T12:52:53.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544505,1759236773866,-4400.59,0.00020821,2,"2025-09-30T12:52:53.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544506,1759236773876,-5411.44,0.00020821,2,"2025-09-30T12:52:53.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544507,1759236773887,-781.28,0.00020821,2,"2025-09-30T12:52:53.887",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544508,1759236773898,-500.0,0.00020821,2,"2025-09-30T12:52:53.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544509,1759236773910,-1451.45,0.00020821,2,"2025-09-30T12:52:53.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544510,1759236773921,-775.98,0.00020821,2,"2025-09-30T12:52:53.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544511,1759236773932,-4496.61,0.00020821,2,"2025-09-30T12:52:53.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544512,1759236773944,-500.0,0.00020821,2,"2025-09-30T12:52:53.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544513,1759236773955,-5464.08,0.00020821,2,"2025-09-30T12:52:53.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544514,1759236773966,-4726.46,0.00020821,2,"2025-09-30T12:52:53.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544515,1759236773977,-5606.8,0.00020821,2,"2025-09-30T12:52:53.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544516,1759236773989,-5259.88,0.00020821,2,"2025-09-30T12:52:53.989",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544517,1759236774000,-500.0,0.00020821,2,"2025-09-30T12:52:54.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544518,1759236774011,-500.0,0.00020821,2,"2025-09-30T12:52:54.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544519,1759236774023,-500.0,0.00020821,2,"2025-09-30T12:52:54.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544520,1759236774034,-4349.5,0.00020821,2,"2025-09-30T12:52:54.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544521,1759236774045,-500.0,0.00020821,2,"2025-09-30T12:52:54.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544522,1759236774056,-500.0,0.00020821,2,"2025-09-30T12:52:54.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544523,1759236774068,-500.0,0.00020821,2,"2025-09-30T12:52:54.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544524,1759236774079,-2939.81,0.00020821,2,"2025-09-30T12:52:54.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544525,1759236774091,-500.0,0.00020821,2,"2025-09-30T12:52:54.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544526,1759236774102,-3908.19,0.00020821,2,"2025-09-30T12:52:54.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544527,1759236774113,-500.0,0.00020821,2,"2025-09-30T12:52:54.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544528,1759236774125,-3323.26,0.00020821,2,"2025-09-30T12:52:54.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544529,1759236774137,-2283.42,0.00020821,2,"2025-09-30T12:52:54.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544530,1759236774148,-1821.92,0.00020821,2,"2025-09-30T12:52:54.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544531,1759236774160,-1256.35,0.00020821,2,"2025-09-30T12:52:54.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544532,1759236774171,-1954.99,0.00020821,2,"2025-09-30T12:52:54.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544533,1759236774181,-4512.75,0.00020821,2,"2025-09-30T12:52:54.181",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544534,1759236774193,-418.72876874,0.00020821,2,"2025-09-30T12:52:54.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544535,1759236774205,-3925.81,0.00020821,2,"2025-09-30T12:52:54.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544536,1759236774216,-500.0,0.00020821,2,"2025-09-30T12:52:54.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544537,1759236774235,-500.0,0.00020821,2,"2025-09-30T12:52:54.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544538,1759236774251,-6111.21,0.00020821,2,"2025-09-30T12:52:54.251",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544539,1759236774263,-2841.53,0.00020821,2,"2025-09-30T12:52:54.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544540,1759236774275,-500.0,0.00020821,2,"2025-09-30T12:52:54.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544541,1759236774287,-8170.98,0.00020821,2,"2025-09-30T12:52:54.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544542,1759236774299,-500.0,0.00020821,2,"2025-09-30T12:52:54.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544543,1759236774311,-1249.51,0.00020821,2,"2025-09-30T12:52:54.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544544,1759236774324,-2157.39,0.00020821,2,"2025-09-30T12:52:54.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544545,1759236774335,-3100.53,0.00020821,2,"2025-09-30T12:52:54.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544546,1759236774346,-5064.26,0.00020821,2,"2025-09-30T12:52:54.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544547,1759236774357,-3871.47,0.00020821,2,"2025-09-30T12:52:54.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544548,1759236774369,-761.53,0.00020821,2,"2025-09-30T12:52:54.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544549,1759236774380,-500.0,0.00020821,2,"2025-09-30T12:52:54.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544550,1759236774391,-3113.64,0.00020821,2,"2025-09-30T12:52:54.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544551,1759236774402,-1552.44,0.00020821,2,"2025-09-30T12:52:54.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544552,1759236774414,-3678.71,0.00020821,2,"2025-09-30T12:52:54.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544553,1759236774425,-500.0,0.00020821,2,"2025-09-30T12:52:54.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544554,1759236774436,-1427.41,0.00020821,2,"2025-09-30T12:52:54.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544555,1759236774447,-2755.02,0.00020821,2,"2025-09-30T12:52:54.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544556,1759236774458,-500.0,0.00020821,2,"2025-09-30T12:52:54.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544557,1759236774470,-6442.41,0.00020821,2,"2025-09-30T12:52:54.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544559,1759236774481,-875.73,0.00020821,2,"2025-09-30T12:52:54.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544560,1759236774491,-2781.0,0.00020821,2,"2025-09-30T12:52:54.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544561,1759236774503,-694.15,0.00020821,2,"2025-09-30T12:52:54.503",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544562,1759236774514,-1860.95,0.00020821,2,"2025-09-30T12:52:54.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544563,1759236774525,-826.29,0.00020821,2,"2025-09-30T12:52:54.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544564,1759236774536,-336.32188893,0.00020821,2,"2025-09-30T12:52:54.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544565,1759236774546,-1340.22,0.00020821,2,"2025-09-30T12:52:54.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544566,1759236774557,-22451.0,0.00020821,2,"2025-09-30T12:52:54.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544567,1759236774568,-6949.9,0.00020821,2,"2025-09-30T12:52:54.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544568,1759236774579,-4022.76,0.00020821,2,"2025-09-30T12:52:54.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544569,1759236774590,-500.0,0.00020821,2,"2025-09-30T12:52:54.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544570,1759236774601,-7280.81,0.00020821,2,"2025-09-30T12:52:54.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544571,1759236774612,-500.0,0.00020821,2,"2025-09-30T12:52:54.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544572,1759236774630,-5522.62,0.00020821,2,"2025-09-30T12:52:54.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544573,1759236774643,-500.0,0.00020821,2,"2025-09-30T12:52:54.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544574,1759236774655,-4837.09,0.00020821,2,"2025-09-30T12:52:54.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544575,1759236774667,-610.29,0.00020821,2,"2025-09-30T12:52:54.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544576,1759236774679,-500.0,0.00020821,2,"2025-09-30T12:52:54.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544577,1759236774691,-3296.57,0.00020821,2,"2025-09-30T12:52:54.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544578,1759236774703,-529.91,0.00020821,2,"2025-09-30T12:52:54.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544579,1759236774716,-647.37,0.00020821,2,"2025-09-30T12:52:54.716",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544580,1759236774727,-858.6,0.00020821,2,"2025-09-30T12:52:54.727",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544581,1759236774740,-2405.12,0.00020821,2,"2025-09-30T12:52:54.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544582,1759236774752,-1934.59,0.00020821,2,"2025-09-30T12:52:54.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544583,1759236774765,-500.0,0.00020821,2,"2025-09-30T12:52:54.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544584,1759236774778,-2171.4,0.00020821,2,"2025-09-30T12:52:54.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544585,1759236774789,-3571.8,0.00020821,2,"2025-09-30T12:52:54.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544586,1759236774800,-8309.91,0.00020821,2,"2025-09-30T12:52:54.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544587,1759236774812,-1072.81,0.00020821,2,"2025-09-30T12:52:54.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544588,1759236774823,-500.0,0.00020821,2,"2025-09-30T12:52:54.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544589,1759236774834,-500.0,0.00020821,2,"2025-09-30T12:52:54.834",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544590,1759236774846,-8791.84,0.00020821,2,"2025-09-30T12:52:54.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544591,1759236774858,-500.0,0.00020821,2,"2025-09-30T12:52:54.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544592,1759236774872,-500.0,0.00020821,2,"2025-09-30T12:52:54.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544593,1759236774884,-1146.39,0.00020821,2,"2025-09-30T12:52:54.884",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544594,1759236774895,-5681.34,0.00020821,2,"2025-09-30T12:52:54.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544595,1759236774908,-500.0,0.00020821,2,"2025-09-30T12:52:54.908",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544596,1759236774919,-4544.53,0.00020821,2,"2025-09-30T12:52:54.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544597,1759236774930,-550.71,0.00020821,2,"2025-09-30T12:52:54.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544598,1759236774943,-931.46,0.00020821,2,"2025-09-30T12:52:54.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544599,1759236774954,-1091.82,0.00020821,2,"2025-09-30T12:52:54.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544600,1759236774965,-3373.16,0.00020821,2,"2025-09-30T12:52:54.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544601,1759236774977,-500.0,0.00020821,2,"2025-09-30T12:52:54.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544602,1759236775554,-6286.35,0.00020821,2,"2025-09-30T12:52:55.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544603,1759236775575,-500.0,0.00020821,2,"2025-09-30T12:52:55.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544604,1759236775585,-2088.79,0.00020821,2,"2025-09-30T12:52:55.585",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544605,1759236775594,-995.39,0.00020821,2,"2025-09-30T12:52:55.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544606,1759236775604,-20780.06,0.00020821,2,"2025-09-30T12:52:55.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544607,1759236775614,-1361.61,0.00020821,2,"2025-09-30T12:52:55.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544608,1759236775626,-552.85,0.00020821,2,"2025-09-30T12:52:55.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544609,1759236775636,-1382.23,0.00020821,2,"2025-09-30T12:52:55.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544610,1759236775646,-626.59,0.00020821,2,"2025-09-30T12:52:55.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544611,1759236775655,-500.0,0.00020821,2,"2025-09-30T12:52:55.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544612,1759236775664,-7317.79,0.00020821,2,"2025-09-30T12:52:55.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544613,1759236775674,-863.38,0.00020821,2,"2025-09-30T12:52:55.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544614,1759236775683,-500.0,0.00020821,2,"2025-09-30T12:52:55.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544615,1759236775693,-500.0,0.00020821,2,"2025-09-30T12:52:55.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544616,1759236775702,-2931.23,0.00020821,2,"2025-09-30T12:52:55.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544617,1759236775712,-1085.95,0.00020821,2,"2025-09-30T12:52:55.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544618,1759236775721,-955.85,0.00020821,2,"2025-09-30T12:52:55.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544619,1759236775731,-500.0,0.00020821,2,"2025-09-30T12:52:55.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544620,1759236775741,-4502.44,0.00020821,2,"2025-09-30T12:52:55.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544621,1759236775750,-583.56,0.00020821,2,"2025-09-30T12:52:55.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544622,1759236775760,-600.59,0.00020821,2,"2025-09-30T12:52:55.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544623,1759236775770,-2124.7,0.00020821,2,"2025-09-30T12:52:55.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544624,1759236775781,-500.0,0.00020821,2,"2025-09-30T12:52:55.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544625,1759236775790,-946.36,0.00020821,2,"2025-09-30T12:52:55.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544626,1759236775800,-500.0,0.00020821,2,"2025-09-30T12:52:55.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544628,1759236775810,-500.0,0.00020821,2,"2025-09-30T12:52:55.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544629,1759236775820,-647.51,0.00020821,2,"2025-09-30T12:52:55.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544630,1759236775830,-1563.0,0.00020821,2,"2025-09-30T12:52:55.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544631,1759236775840,-686.03,0.00020821,2,"2025-09-30T12:52:55.840",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544632,1759236775849,-500.0,0.00020821,2,"2025-09-30T12:52:55.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544633,1759236775864,-8455.89,0.00020821,2,"2025-09-30T12:52:55.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544634,1759236775873,-518.83,0.00020821,2,"2025-09-30T12:52:55.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544635,1759236775883,-7304.97,0.00020821,2,"2025-09-30T12:52:55.883",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544636,1759236775893,-5771.21,0.00020821,2,"2025-09-30T12:52:55.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544637,1759236775903,-1411.3,0.00020821,2,"2025-09-30T12:52:55.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544638,1759236775912,-980.63,0.00020821,2,"2025-09-30T12:52:55.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544639,1759236775921,-538.51,0.00020821,2,"2025-09-30T12:52:55.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544640,1759236775931,-3656.45,0.00020821,2,"2025-09-30T12:52:55.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544641,1759236775940,-900.85,0.00020821,2,"2025-09-30T12:52:55.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544642,1759236775949,-500.0,0.00020821,2,"2025-09-30T12:52:55.949",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544643,1759236775959,-500.0,0.00020821,2,"2025-09-30T12:52:55.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544644,1759236775968,-3495.87,0.00020821,2,"2025-09-30T12:52:55.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544645,1759236775978,-1539.27,0.00020821,2,"2025-09-30T12:52:55.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544646,1759236775987,-1212.58,0.00020821,2,"2025-09-30T12:52:55.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544647,1759236775997,-2614.82,0.00020821,2,"2025-09-30T12:52:55.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544648,1759236776006,-1284.53,0.00020821,2,"2025-09-30T12:52:56.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544649,1759236776016,-20621.41,0.00020821,2,"2025-09-30T12:52:56.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544650,1759236776025,-500.0,0.00020821,2,"2025-09-30T12:52:56.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544651,1759236776035,-403.59241747,0.00020821,2,"2025-09-30T12:52:56.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544652,1759236776045,-500.0,0.00020821,2,"2025-09-30T12:52:56.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544653,1759236776055,-945.74,0.00020821,2,"2025-09-30T12:52:56.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544654,1759236776065,-691.97,0.00020821,2,"2025-09-30T12:52:56.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544655,1759236776074,-1404.11,0.00020821,2,"2025-09-30T12:52:56.074",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544656,1759236776086,-500.0,0.00020821,2,"2025-09-30T12:52:56.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544657,1759236776095,-500.0,0.00020821,2,"2025-09-30T12:52:56.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544658,1759236776105,-500.0,0.00020821,2,"2025-09-30T12:52:56.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544659,1759236776115,-500.0,0.00020821,2,"2025-09-30T12:52:56.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544660,1759236776126,-2841.81,0.00020821,2,"2025-09-30T12:52:56.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544661,1759236776135,-5307.21,0.00020821,2,"2025-09-30T12:52:56.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544662,1759236776145,-19283.37,0.00020821,2,"2025-09-30T12:52:56.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544663,1759236776154,-4690.1,0.00020821,2,"2025-09-30T12:52:56.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544664,1759236776164,-500.0,0.00020821,2,"2025-09-30T12:52:56.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544665,1759236776174,-4442.33,0.00020821,2,"2025-09-30T12:52:56.174",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544666,1759236776183,-5540.87,0.00020821,2,"2025-09-30T12:52:56.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544667,1759236776192,-3710.9,0.00020821,2,"2025-09-30T12:52:56.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544668,1759236776202,-2391.54,0.00020821,2,"2025-09-30T12:52:56.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544669,1759236776212,-5362.41,0.00020821,2,"2025-09-30T12:52:56.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544670,1759236776221,-923.24,0.00020821,2,"2025-09-30T12:52:56.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544671,1759236776231,-934.91,0.00020821,2,"2025-09-30T12:52:56.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544672,1759236776240,-1000.94,0.00020821,2,"2025-09-30T12:52:56.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544673,1759236776250,-3621.62,0.00020821,2,"2025-09-30T12:52:56.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544674,1759236776259,-500.0,0.00020821,2,"2025-09-30T12:52:56.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544675,1759236776280,-6705.33,0.00020821,2,"2025-09-30T12:52:56.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544676,1759236776292,-500.0,0.00020821,2,"2025-09-30T12:52:56.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544677,1759236776303,-2676.52,0.00020821,2,"2025-09-30T12:52:56.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544678,1759236776313,-1429.01,0.00020821,2,"2025-09-30T12:52:56.313",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544679,1759236776324,-500.0,0.00020821,2,"2025-09-30T12:52:56.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544680,1759236776334,-1639.11,0.00020821,2,"2025-09-30T12:52:56.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544681,1759236776344,-500.0,0.00020821,2,"2025-09-30T12:52:56.344",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544682,1759236776354,-4353.78,0.00020821,2,"2025-09-30T12:52:56.354",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544684,1759236776364,-654.98,0.00020821,2,"2025-09-30T12:52:56.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544685,1759236776373,-3746.29,0.00020821,2,"2025-09-30T12:52:56.373",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544686,1759236776383,-504.68658169,0.00020821,2,"2025-09-30T12:52:56.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544687,1759236776394,-1228.07,0.00020821,2,"2025-09-30T12:52:56.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544688,1759236776403,-500.0,0.00020821,2,"2025-09-30T12:52:56.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544689,1759236776413,-484.43766096,0.00020821,2,"2025-09-30T12:52:56.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544690,1759236776423,-6793.84,0.00020821,2,"2025-09-30T12:52:56.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544691,1759236776433,-771.21,0.00020821,2,"2025-09-30T12:52:56.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544692,1759236776443,-2023.02,0.00020821,2,"2025-09-30T12:52:56.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544693,1759236776452,-3994.63,0.00020821,2,"2025-09-30T12:52:56.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544694,1759236776462,-1848.51,0.00020821,2,"2025-09-30T12:52:56.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544695,1759236776472,-508.54,0.00020821,2,"2025-09-30T12:52:56.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544696,1759236776482,-7114.54,0.00020821,2,"2025-09-30T12:52:56.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544697,1759236776492,-813.64,0.00020821,2,"2025-09-30T12:52:56.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544698,1759236776502,-500.0,0.00020821,2,"2025-09-30T12:52:56.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544699,1759236776512,-7172.54,0.00020821,2,"2025-09-30T12:52:56.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544700,1759236776523,-3815.16,0.00020821,2,"2025-09-30T12:52:56.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544701,1759236776532,-1303.96,0.00020821,2,"2025-09-30T12:52:56.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544702,1759236776542,-527.56,0.00020821,2,"2025-09-30T12:52:56.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544703,1759236776552,-527.07,0.00020821,2,"2025-09-30T12:52:56.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544704,1759236776562,-1399.73,0.00020821,2,"2025-09-30T12:52:56.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544705,1759236776572,-500.0,0.00020821,2,"2025-09-30T12:52:56.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544706,1759236776583,-2619.03,0.00020821,2,"2025-09-30T12:52:56.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544707,1759236776593,-2913.4,0.00020821,2,"2025-09-30T12:52:56.593",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544708,1759236776603,-21774.44,0.00020821,2,"2025-09-30T12:52:56.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544709,1759236776613,-500.0,0.00020821,2,"2025-09-30T12:52:56.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544710,1759236776622,-2968.61,0.00020821,2,"2025-09-30T12:52:56.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544711,1759236776632,-500.0,0.00020821,2,"2025-09-30T12:52:56.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544712,1759236776642,-1918.13,0.00020821,2,"2025-09-30T12:52:56.642",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544713,1759236776652,-1472.51,0.00020821,2,"2025-09-30T12:52:56.652",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544714,1759236776661,-500.0,0.00020821,2,"2025-09-30T12:52:56.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544715,1759236776671,-4650.74,0.00020821,2,"2025-09-30T12:52:56.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544716,1759236776681,-500.0,0.00020821,2,"2025-09-30T12:52:56.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544717,1759236776691,-2147.86,0.00020821,2,"2025-09-30T12:52:56.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544718,1759236776701,-1174.34,0.00020821,2,"2025-09-30T12:52:56.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544719,1759236776710,-19565.78,0.00020821,2,"2025-09-30T12:52:56.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544720,1759236776720,-1497.08,0.00020821,2,"2025-09-30T12:52:56.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544721,1759236776730,-500.0,0.00020821,2,"2025-09-30T12:52:56.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544722,1759236776739,-3388.02,0.00020821,2,"2025-09-30T12:52:56.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544723,1759236776749,-4713.09,0.00020821,2,"2025-09-30T12:52:56.749",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544724,1759236776759,-2799.17,0.00020821,2,"2025-09-30T12:52:56.759",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544725,1759236776770,-2233.98,0.00020821,2,"2025-09-30T12:52:56.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544726,1759236776780,-1348.57,0.00020821,2,"2025-09-30T12:52:56.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544727,1759236776789,-1023.1,0.00020821,2,"2025-09-30T12:52:56.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544728,1759236776799,-1643.92,0.00020821,2,"2025-09-30T12:52:56.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544729,1759236776808,-1425.3,0.00020821,2,"2025-09-30T12:52:56.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544730,1759236776817,-1836.14,0.00020821,2,"2025-09-30T12:52:56.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544731,1759236776827,-4011.93,0.00020821,2,"2025-09-30T12:52:56.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544732,1759236776836,-500.0,0.00020821,2,"2025-09-30T12:52:56.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544733,1759236776846,-1122.49,0.00020821,2,"2025-09-30T12:52:56.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544734,1759236776856,-3165.44,0.00020821,2,"2025-09-30T12:52:56.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544735,1759236776871,-500.0,0.00020821,2,"2025-09-30T12:52:56.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544736,1759236776880,-636.3,0.00020821,2,"2025-09-30T12:52:56.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544737,1759236776890,-1351.71,0.00020821,2,"2025-09-30T12:52:56.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544738,1759236776901,-500.0,0.00020821,2,"2025-09-30T12:52:56.901",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544739,1759236776911,-513.89566158,0.00020821,2,"2025-09-30T12:52:56.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544740,1759236776921,-4883.0,0.00020821,2,"2025-09-30T12:52:56.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544741,1759236776930,-4753.48,0.00020821,2,"2025-09-30T12:52:56.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544742,1759236776943,-934.85,0.00020821,2,"2025-09-30T12:52:56.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544743,1759236776953,-500.0,0.00020821,2,"2025-09-30T12:52:56.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544744,1759236776963,-12816.21,0.00020821,2,"2025-09-30T12:52:56.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544745,1759236776972,-1515.69,0.00020821,2,"2025-09-30T12:52:56.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544746,1759236776982,-4248.48,0.00020821,2,"2025-09-30T12:52:56.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544747,1759236776992,-1085.56,0.00020821,2,"2025-09-30T12:52:56.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544748,1759236777002,-3443.7,0.00020821,2,"2025-09-30T12:52:57.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544749,1759236777012,-10208.2,0.00020821,2,"2025-09-30T12:52:57.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544750,1759236777021,-500.0,0.00020821,2,"2025-09-30T12:52:57.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544751,1759236777030,-500.0,0.00020821,2,"2025-09-30T12:52:57.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544752,1759236777040,-617.19638511,0.00020821,2,"2025-09-30T12:52:57.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544753,1759236777049,-560.67,0.00020821,2,"2025-09-30T12:52:57.049",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544754,1759236777058,-18773.04,0.00020821,2,"2025-09-30T12:52:57.058",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544755,1759236777068,-821.31,0.00020821,2,"2025-09-30T12:52:57.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544756,1759236777077,-961.69,0.00020821,2,"2025-09-30T12:52:57.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544757,1759236777087,-500.0,0.00020821,2,"2025-09-30T12:52:57.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544758,1759236777096,-666.51,0.00020821,2,"2025-09-30T12:52:57.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544759,1759236777106,-1029.44,0.00020821,2,"2025-09-30T12:52:57.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544760,1759236777117,-2759.4,0.00020821,2,"2025-09-30T12:52:57.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544761,1759236777126,-6876.3,0.00020821,2,"2025-09-30T12:52:57.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544762,1759236777136,-1050.1,0.00020821,2,"2025-09-30T12:52:57.136",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544763,1759236777145,-3187.48,0.00020821,2,"2025-09-30T12:52:57.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544764,1759236777155,-275.07691673,0.00020821,2,"2025-09-30T12:52:57.155",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544765,1759236777164,-1729.31,0.00020821,2,"2025-09-30T12:52:57.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544766,1759236777174,-1339.37,0.00020821,2,"2025-09-30T12:52:57.174",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544767,1759236777183,-1344.1,0.00020821,2,"2025-09-30T12:52:57.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544768,1759236777193,-797.07,0.00020821,2,"2025-09-30T12:52:57.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544769,1759236777202,-6717.68,0.00020821,2,"2025-09-30T12:52:57.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544770,1759236777212,-500.0,0.00020821,2,"2025-09-30T12:52:57.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544771,1759236777221,-3703.76,0.00020821,2,"2025-09-30T12:52:57.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544772,1759236777231,-3484.89,0.00020821,2,"2025-09-30T12:52:57.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544773,1759236777241,-1238.43,0.00020821,2,"2025-09-30T12:52:57.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544774,1759236777250,-3586.23,0.00020821,2,"2025-09-30T12:52:57.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544775,1759236777259,-4706.84,0.00020821,2,"2025-09-30T12:52:57.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544776,1759236777268,-1514.61,0.00020821,2,"2025-09-30T12:52:57.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544777,1759236777278,-500.0,0.00020821,2,"2025-09-30T12:52:57.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544778,1759236777287,-5732.57,0.00020821,2,"2025-09-30T12:52:57.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544779,1759236777297,-212706.38596121,0.00020821,2,"2025-09-30T12:52:57.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544781,1759236777306,-150.0,0.00020822,2,"2025-09-30T12:52:57.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544782,1759236777315,-485.0,0.00020822,2,"2025-09-30T12:52:57.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544783,1759236777324,-150.0,0.00020822,2,"2025-09-30T12:52:57.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544784,1759236777333,-500.0,0.00020822,2,"2025-09-30T12:52:57.333",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544785,1759236777342,-500.0,0.00020822,2,"2025-09-30T12:52:57.342",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544786,1759236777352,-150.0,0.00020822,2,"2025-09-30T12:52:57.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544787,1759236777361,-150.0,0.00020822,2,"2025-09-30T12:52:57.361",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544788,1759236777370,-167.83393696,0.00020822,2,"2025-09-30T12:52:57.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544789,1759236777380,-500.0,0.00020822,2,"2025-09-30T12:52:57.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544790,1759236777389,-500.0,0.00020822,2,"2025-09-30T12:52:57.389",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544791,1759236777398,-494.0,0.00020822,2,"2025-09-30T12:52:57.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544792,1759236777408,-150.0,0.00020822,2,"2025-09-30T12:52:57.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544793,1759236777418,-1178.0,0.00020822,2,"2025-09-30T12:52:57.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544794,1759236777427,-250.0,0.00020822,2,"2025-09-30T12:52:57.427",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544795,1759236777437,-426.0,0.00020822,2,"2025-09-30T12:52:57.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544796,1759236777446,-500.0,0.00020822,2,"2025-09-30T12:52:57.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544797,1759236777455,-500.0,0.00020822,2,"2025-09-30T12:52:57.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544798,1759236777464,-218.86850647,0.00020822,2,"2025-09-30T12:52:57.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544799,1759236777474,-168.3888056,0.00020822,2,"2025-09-30T12:52:57.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544800,1759236777483,-400.0,0.00020848,2,"2025-09-30T12:52:57.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544801,1759236777492,-77473.42632938,0.0002085,2,"2025-09-30T12:52:57.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544802,1759236777501,-500.0,0.0002085,2,"2025-09-30T12:52:57.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544803,1759236777510,-500.0,0.0002085,2,"2025-09-30T12:52:57.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544804,1759236777520,-500.0,0.0002085,2,"2025-09-30T12:52:57.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544805,1759236777529,-500.0,0.0002085,2,"2025-09-30T12:52:57.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544806,1759236777538,-500.0,0.0002085,2,"2025-09-30T12:52:57.538",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544807,1759236777548,-500.0,0.0002085,2,"2025-09-30T12:52:57.548",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544808,1759236777557,-500.0,0.0002085,2,"2025-09-30T12:52:57.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544809,1759236777566,-500.0,0.0002085,2,"2025-09-30T12:52:57.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544810,1759236777575,-500.0,0.0002085,2,"2025-09-30T12:52:57.575",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544811,1759236777584,-500.0,0.0002085,2,"2025-09-30T12:52:57.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544812,1759236777594,-500.0,0.0002085,2,"2025-09-30T12:52:57.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544813,1759236777603,-500.0,0.0002085,2,"2025-09-30T12:52:57.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544814,1759236777612,-500.0,0.0002085,2,"2025-09-30T12:52:57.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544815,1759236777622,-500.0,0.0002085,2,"2025-09-30T12:52:57.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544816,1759236777631,-500.0,0.0002085,2,"2025-09-30T12:52:57.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544817,1759236777640,-500.0,0.0002085,2,"2025-09-30T12:52:57.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544818,1759236777650,-500.0,0.0002085,2,"2025-09-30T12:52:57.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544819,1759236777659,-500.0,0.0002085,2,"2025-09-30T12:52:57.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544820,1759236777668,-500.0,0.0002085,2,"2025-09-30T12:52:57.668",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544821,1759236777677,-962.0,0.0002085,2,"2025-09-30T12:52:57.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544822,1759236777687,-500.0,0.0002085,2,"2025-09-30T12:52:57.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544823,1759236777696,-500.0,0.0002085,2,"2025-09-30T12:52:57.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544824,1759236777706,-500.0,0.0002085,2,"2025-09-30T12:52:57.706",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544825,1759236777715,-500.0,0.0002085,2,"2025-09-30T12:52:57.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544826,1759236777725,-500.0,0.0002085,2,"2025-09-30T12:52:57.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544827,1759236777735,-500.0,0.0002085,2,"2025-09-30T12:52:57.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544828,1759236777744,-500.0,0.0002085,2,"2025-09-30T12:52:57.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544829,1759236777754,-500.0,0.0002085,2,"2025-09-30T12:52:57.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544830,1759236777764,-500.0,0.0002085,2,"2025-09-30T12:52:57.764",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544831,1759236777774,-500.0,0.0002085,2,"2025-09-30T12:52:57.774",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544832,1759236777783,-500.0,0.0002085,2,"2025-09-30T12:52:57.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544833,1759236777793,-500.0,0.0002085,2,"2025-09-30T12:52:57.793",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544834,1759236777803,-500.0,0.0002085,2,"2025-09-30T12:52:57.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544835,1759236777811,-500.0,0.0002085,2,"2025-09-30T12:52:57.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544836,1759236777821,-500.0,0.0002085,2,"2025-09-30T12:52:57.821",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544837,1759236777832,-500.0,0.0002085,2,"2025-09-30T12:52:57.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544838,1759236777842,-500.0,0.0002085,2,"2025-09-30T12:52:57.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544839,1759236777853,-500.0,0.0002085,2,"2025-09-30T12:52:57.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544840,1759236777867,-500.0,0.0002085,2,"2025-09-30T12:52:57.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544841,1759236777878,-500.0,0.0002085,2,"2025-09-30T12:52:57.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544842,1759236777888,-500.0,0.0002085,2,"2025-09-30T12:52:57.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544843,1759236778087,-500.0,0.0002085,2,"2025-09-30T12:52:58.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544844,1759236778097,-500.0,0.0002085,2,"2025-09-30T12:52:58.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544845,1759236778107,-500.0,0.0002085,2,"2025-09-30T12:52:58.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544846,1759236778116,-500.0,0.0002085,2,"2025-09-30T12:52:58.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544847,1759236778125,-500.0,0.0002085,2,"2025-09-30T12:52:58.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544848,1759236778134,-500.0,0.0002085,2,"2025-09-30T12:52:58.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544849,1759236778143,-500.0,0.0002085,2,"2025-09-30T12:52:58.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544850,1759236778153,-500.0,0.0002085,2,"2025-09-30T12:52:58.153",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544851,1759236778162,-500.0,0.0002085,2,"2025-09-30T12:52:58.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544852,1759236778171,-500.0,0.0002085,2,"2025-09-30T12:52:58.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544853,1759236778181,-500.0,0.0002085,2,"2025-09-30T12:52:58.181",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544854,1759236778190,-500.0,0.0002085,2,"2025-09-30T12:52:58.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544855,1759236778199,-500.0,0.0002085,2,"2025-09-30T12:52:58.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544856,1759236778209,-500.0,0.0002085,2,"2025-09-30T12:52:58.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544857,1759236778218,-500.0,0.0002085,2,"2025-09-30T12:52:58.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544858,1759236778228,-500.0,0.0002085,2,"2025-09-30T12:52:58.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544859,1759236778237,-500.0,0.0002085,2,"2025-09-30T12:52:58.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544860,1759236778246,-500.0,0.0002085,2,"2025-09-30T12:52:58.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544861,1759236778256,-500.0,0.0002085,2,"2025-09-30T12:52:58.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544862,1759236778265,-500.0,0.0002085,2,"2025-09-30T12:52:58.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544863,1759236778274,-500.0,0.0002085,2,"2025-09-30T12:52:58.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544864,1759236778283,-500.0,0.0002085,2,"2025-09-30T12:52:58.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544865,1759236778292,-500.0,0.0002085,2,"2025-09-30T12:52:58.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544866,1759236778301,-500.0,0.0002085,2,"2025-09-30T12:52:58.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544867,1759236778311,-500.0,0.0002085,2,"2025-09-30T12:52:58.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544868,1759236778320,-500.0,0.0002085,2,"2025-09-30T12:52:58.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544869,1759236778330,-500.0,0.0002085,2,"2025-09-30T12:52:58.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544870,1759236778340,-500.0,0.0002085,2,"2025-09-30T12:52:58.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544871,1759236778349,-500.0,0.0002085,2,"2025-09-30T12:52:58.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544872,1759236778359,-500.0,0.0002085,2,"2025-09-30T12:52:58.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544873,1759236778368,-500.0,0.0002085,2,"2025-09-30T12:52:58.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544874,1759236778378,-500.0,0.0002085,2,"2025-09-30T12:52:58.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544875,1759236778387,-500.0,0.0002085,2,"2025-09-30T12:52:58.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544876,1759236778397,-500.0,0.0002085,2,"2025-09-30T12:52:58.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544877,1759236778407,-500.0,0.0002085,2,"2025-09-30T12:52:58.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544878,1759236778416,-500.0,0.0002085,2,"2025-09-30T12:52:58.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544879,1759236778425,-500.0,0.0002085,2,"2025-09-30T12:52:58.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544880,1759236778435,-500.0,0.0002085,2,"2025-09-30T12:52:58.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544881,1759236778444,-500.0,0.0002085,2,"2025-09-30T12:52:58.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544882,1759236778453,-500.0,0.0002085,2,"2025-09-30T12:52:58.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544883,1759236778465,-500.0,0.0002085,2,"2025-09-30T12:52:58.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544884,1759236778474,-500.0,0.0002085,2,"2025-09-30T12:52:58.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544885,1759236778487,-500.0,0.0002085,2,"2025-09-30T12:52:58.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544886,1759236778497,-500.0,0.0002085,2,"2025-09-30T12:52:58.497",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544887,1759236778507,-500.0,0.0002085,2,"2025-09-30T12:52:58.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544888,1759236778516,-500.0,0.0002085,2,"2025-09-30T12:52:58.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544889,1759236778525,-500.0,0.0002085,2,"2025-09-30T12:52:58.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544890,1759236778535,-500.0,0.0002085,2,"2025-09-30T12:52:58.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544891,1759236778544,-500.0,0.0002085,2,"2025-09-30T12:52:58.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544892,1759236778553,-500.0,0.0002085,2,"2025-09-30T12:52:58.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544893,1759236778562,-500.0,0.0002085,2,"2025-09-30T12:52:58.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544894,1759236778572,-500.0,0.0002085,2,"2025-09-30T12:52:58.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544895,1759236778582,-500.0,0.0002085,2,"2025-09-30T12:52:58.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544896,1759236778591,-500.0,0.0002085,2,"2025-09-30T12:52:58.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544897,1759236778600,-500.0,0.0002085,2,"2025-09-30T12:52:58.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544898,1759236778609,-500.0,0.0002085,2,"2025-09-30T12:52:58.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544899,1759236778618,-500.0,0.0002085,2,"2025-09-30T12:52:58.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544900,1759236778627,-500.0,0.0002085,2,"2025-09-30T12:52:58.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544901,1759236778637,-500.0,0.0002085,2,"2025-09-30T12:52:58.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544902,1759236778646,-500.0,0.0002085,2,"2025-09-30T12:52:58.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544903,1759236778655,-500.0,0.0002085,2,"2025-09-30T12:52:58.655",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544904,1759236778664,-500.0,0.0002085,2,"2025-09-30T12:52:58.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544905,1759236778674,-500.0,0.0002085,2,"2025-09-30T12:52:58.674",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544906,1759236778683,-500.0,0.0002085,2,"2025-09-30T12:52:58.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544907,1759236778692,-500.0,0.0002085,2,"2025-09-30T12:52:58.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544908,1759236778701,-500.0,0.0002085,2,"2025-09-30T12:52:58.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544909,1759236778710,-500.0,0.0002085,2,"2025-09-30T12:52:58.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544910,1759236778720,-500.0,0.0002085,2,"2025-09-30T12:52:58.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544911,1759236778729,-500.0,0.0002085,2,"2025-09-30T12:52:58.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544912,1759236778738,-500.0,0.0002085,2,"2025-09-30T12:52:58.738",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544913,1759236778747,-500.0,0.0002085,2,"2025-09-30T12:52:58.747",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544914,1759236778757,-500.0,0.0002085,2,"2025-09-30T12:52:58.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544915,1759236778767,-500.0,0.0002085,2,"2025-09-30T12:52:58.767",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544916,1759236778776,-500.0,0.0002085,2,"2025-09-30T12:52:58.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544917,1759236778785,-500.0,0.0002085,2,"2025-09-30T12:52:58.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544918,1759236778795,-500.0,0.0002085,2,"2025-09-30T12:52:58.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544919,1759236778804,-500.0,0.0002085,2,"2025-09-30T12:52:58.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544920,1759236778814,-500.0,0.0002085,2,"2025-09-30T12:52:58.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544921,1759236778823,-500.0,0.0002085,2,"2025-09-30T12:52:58.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544922,1759236778833,-500.0,0.0002085,2,"2025-09-30T12:52:58.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544923,1759236778842,-500.0,0.0002085,2,"2025-09-30T12:52:58.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544924,1759236778852,-500.0,0.0002085,2,"2025-09-30T12:52:58.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544925,1759236778864,-500.0,0.0002085,2,"2025-09-30T12:52:58.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544926,1759236778874,-500.0,0.0002085,2,"2025-09-30T12:52:58.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544927,1759236778885,-500.0,0.0002085,2,"2025-09-30T12:52:58.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544928,1759236778895,-500.0,0.0002085,2,"2025-09-30T12:52:58.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544929,1759236778906,-500.0,0.0002085,2,"2025-09-30T12:52:58.906",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544930,1759236778915,-500.0,0.0002085,2,"2025-09-30T12:52:58.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544931,1759236778925,-500.0,0.0002085,2,"2025-09-30T12:52:58.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544932,1759236778936,-500.0,0.0002085,2,"2025-09-30T12:52:58.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544933,1759236778946,-500.0,0.0002085,2,"2025-09-30T12:52:58.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544934,1759236778955,-500.0,0.0002085,2,"2025-09-30T12:52:58.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544935,1759236778964,-500.0,0.0002085,2,"2025-09-30T12:52:58.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544936,1759236778974,-500.0,0.0002085,2,"2025-09-30T12:52:58.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544937,1759236778984,-500.0,0.0002085,2,"2025-09-30T12:52:58.984",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544938,1759236778994,-500.0,0.0002085,2,"2025-09-30T12:52:58.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544939,1759236779003,-500.0,0.0002085,2,"2025-09-30T12:52:59.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544940,1759236779013,-500.0,0.0002085,2,"2025-09-30T12:52:59.013",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544941,1759236779023,-500.0,0.0002085,2,"2025-09-30T12:52:59.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544942,1759236779033,-500.0,0.0002085,2,"2025-09-30T12:52:59.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544943,1759236779043,-500.0,0.0002085,2,"2025-09-30T12:52:59.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544944,1759236779052,-500.0,0.0002085,2,"2025-09-30T12:52:59.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544945,1759236779062,-500.0,0.0002085,2,"2025-09-30T12:52:59.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544946,1759236779072,-500.0,0.0002085,2,"2025-09-30T12:52:59.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544947,1759236779081,-500.0,0.0002085,2,"2025-09-30T12:52:59.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544948,1759236779091,-500.0,0.0002085,2,"2025-09-30T12:52:59.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544949,1759236779100,-500.0,0.0002085,2,"2025-09-30T12:52:59.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544950,1759236779110,-500.0,0.0002085,2,"2025-09-30T12:52:59.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544951,1759236779120,-500.0,0.0002085,2,"2025-09-30T12:52:59.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544952,1759236779130,-500.0,0.0002085,2,"2025-09-30T12:52:59.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544953,1759236779141,-500.0,0.0002085,2,"2025-09-30T12:52:59.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544954,1759236779150,-500.0,0.0002085,2,"2025-09-30T12:52:59.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544955,1759236779160,-500.0,0.0002085,2,"2025-09-30T12:52:59.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544956,1759236779171,-500.0,0.0002085,2,"2025-09-30T12:52:59.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544957,1759236779180,-500.0,0.0002085,2,"2025-09-30T12:52:59.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544958,1759236779190,-500.0,0.0002085,2,"2025-09-30T12:52:59.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544959,1759236779200,-500.0,0.0002085,2,"2025-09-30T12:52:59.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544960,1759236779209,-500.0,0.0002085,2,"2025-09-30T12:52:59.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544961,1759236779219,-500.0,0.0002085,2,"2025-09-30T12:52:59.219",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544962,1759236779228,-500.0,0.0002085,2,"2025-09-30T12:52:59.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544963,1759236779239,-500.0,0.0002085,2,"2025-09-30T12:52:59.239",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544964,1759236779254,-500.0,0.0002085,2,"2025-09-30T12:52:59.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544965,1759236779271,-500.0,0.0002085,2,"2025-09-30T12:52:59.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544966,1759236779281,-500.0,0.0002085,2,"2025-09-30T12:52:59.281",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544967,1759236779291,-500.0,0.0002085,2,"2025-09-30T12:52:59.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544968,1759236779301,-500.0,0.0002085,2,"2025-09-30T12:52:59.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544969,1759236779311,-500.0,0.0002085,2,"2025-09-30T12:52:59.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544970,1759236779321,-500.0,0.0002085,2,"2025-09-30T12:52:59.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544971,1759236779330,-500.0,0.0002085,2,"2025-09-30T12:52:59.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544972,1759236779339,-500.0,0.0002085,2,"2025-09-30T12:52:59.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544973,1759236779348,-500.0,0.0002085,2,"2025-09-30T12:52:59.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544974,1759236779358,-500.0,0.0002085,2,"2025-09-30T12:52:59.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544975,1759236779368,-500.0,0.0002085,2,"2025-09-30T12:52:59.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544976,1759236779377,-500.0,0.0002085,2,"2025-09-30T12:52:59.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544977,1759236779387,-500.0,0.0002085,2,"2025-09-30T12:52:59.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544978,1759236779397,-500.0,0.0002085,2,"2025-09-30T12:52:59.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544979,1759236779407,-500.0,0.0002085,2,"2025-09-30T12:52:59.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544980,1759236779416,-500.0,0.0002085,2,"2025-09-30T12:52:59.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544981,1759236779425,-500.0,0.0002085,2,"2025-09-30T12:52:59.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544982,1759236779434,-500.0,0.0002085,2,"2025-09-30T12:52:59.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544983,1759236779444,-500.0,0.0002085,2,"2025-09-30T12:52:59.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544984,1759236779453,-500.0,0.0002085,2,"2025-09-30T12:52:59.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544985,1759236779462,-500.0,0.0002085,2,"2025-09-30T12:52:59.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544986,1759236779471,-500.0,0.0002085,2,"2025-09-30T12:52:59.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544987,1759236779481,-500.0,0.0002085,2,"2025-09-30T12:52:59.481",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544988,1759236779490,-500.0,0.0002085,2,"2025-09-30T12:52:59.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544989,1759236779500,-500.0,0.0002085,2,"2025-09-30T12:52:59.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544990,1759236779509,-500.0,0.0002085,2,"2025-09-30T12:52:59.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544991,1759236779520,-500.0,0.0002085,2,"2025-09-30T12:52:59.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544992,1759236779529,-500.0,0.0002085,2,"2025-09-30T12:52:59.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544993,1759236779539,-933.0,0.0002085,2,"2025-09-30T12:52:59.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544994,1759236779550,-500.0,0.0002085,2,"2025-09-30T12:52:59.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544995,1759236779559,-500.0,0.0002085,2,"2025-09-30T12:52:59.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544996,1759236779570,-500.0,0.0002085,2,"2025-09-30T12:52:59.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544997,1759236779581,-500.0,0.0002085,2,"2025-09-30T12:52:59.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544998,1759236779592,-500.0,0.0002085,2,"2025-09-30T12:52:59.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388544999,1759236779603,-500.0,0.0002085,2,"2025-09-30T12:52:59.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545000,1759236779613,-500.0,0.0002085,2,"2025-09-30T12:52:59.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545001,1759236779624,-500.0,0.0002085,2,"2025-09-30T12:52:59.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545002,1759236779636,-500.0,0.0002085,2,"2025-09-30T12:52:59.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545003,1759236779646,-500.0,0.0002085,2,"2025-09-30T12:52:59.646",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545004,1759236779656,-500.0,0.0002085,2,"2025-09-30T12:52:59.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545005,1759236779667,-500.0,0.0002085,2,"2025-09-30T12:52:59.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545006,1759236779676,-500.0,0.0002085,2,"2025-09-30T12:52:59.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545007,1759236779687,-500.0,0.0002085,2,"2025-09-30T12:52:59.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545008,1759236779698,-500.0,0.0002085,2,"2025-09-30T12:52:59.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545009,1759236779708,-500.0,0.0002085,2,"2025-09-30T12:52:59.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545010,1759236779718,-500.0,0.0002085,2,"2025-09-30T12:52:59.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545011,1759236779729,-500.0,0.0002085,2,"2025-09-30T12:52:59.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545012,1759236779740,-500.0,0.0002085,2,"2025-09-30T12:52:59.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545013,1759236779751,-500.0,0.0002085,2,"2025-09-30T12:52:59.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545014,1759236779761,-500.0,0.0002085,2,"2025-09-30T12:52:59.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545015,1759236779772,-500.0,0.0002085,2,"2025-09-30T12:52:59.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545016,1759236779781,-500.0,0.0002085,2,"2025-09-30T12:52:59.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545017,1759236779790,-500.0,0.0002085,2,"2025-09-30T12:52:59.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545018,1759236779799,-500.0,0.0002085,2,"2025-09-30T12:52:59.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545019,1759236779810,-500.0,0.0002085,2,"2025-09-30T12:52:59.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545020,1759236779819,-973.0,0.0002085,2,"2025-09-30T12:52:59.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545021,1759236779828,-500.0,0.0002085,2,"2025-09-30T12:52:59.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545022,1759236779838,-500.0,0.0002085,2,"2025-09-30T12:52:59.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545023,1759236779847,-500.0,0.0002085,2,"2025-09-30T12:52:59.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545024,1759236779858,-500.0,0.0002085,2,"2025-09-30T12:52:59.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545025,1759236779870,-500.0,0.0002085,2,"2025-09-30T12:52:59.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545026,1759236779879,-500.0,0.0002085,2,"2025-09-30T12:52:59.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545027,1759236779889,-500.0,0.0002085,2,"2025-09-30T12:52:59.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545028,1759236779898,-500.0,0.0002085,2,"2025-09-30T12:52:59.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545029,1759236779909,-500.0,0.0002085,2,"2025-09-30T12:52:59.909",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545030,1759236779919,-500.0,0.0002085,2,"2025-09-30T12:52:59.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545031,1759236779928,-500.0,0.0002085,2,"2025-09-30T12:52:59.928",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545032,1759236779940,-500.0,0.0002085,2,"2025-09-30T12:52:59.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545033,1759236779950,-500.0,0.0002085,2,"2025-09-30T12:52:59.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545034,1759236779959,-500.0,0.0002085,2,"2025-09-30T12:52:59.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545035,1759236779969,-500.0,0.0002085,2,"2025-09-30T12:52:59.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545036,1759236779978,-500.0,0.0002085,2,"2025-09-30T12:52:59.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545037,1759236779988,-500.0,0.0002085,2,"2025-09-30T12:52:59.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545038,1759236779997,-500.0,0.0002085,2,"2025-09-30T12:52:59.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545039,1759236780007,-500.0,0.0002085,2,"2025-09-30T12:53:00.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545040,1759236780016,-500.0,0.0002085,2,"2025-09-30T12:53:00.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545041,1759236780030,-500.0,0.0002085,2,"2025-09-30T12:53:00.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545042,1759236780039,-500.0,0.0002085,2,"2025-09-30T12:53:00.039",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545043,1759236780050,-500.0,0.0002085,2,"2025-09-30T12:53:00.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545044,1759236780060,-500.0,0.0002085,2,"2025-09-30T12:53:00.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545045,1759236780070,-500.0,0.0002085,2,"2025-09-30T12:53:00.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545046,1759236780079,-500.0,0.0002085,2,"2025-09-30T12:53:00.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545047,1759236780088,-500.0,0.0002085,2,"2025-09-30T12:53:00.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545048,1759236780098,-500.0,0.0002085,2,"2025-09-30T12:53:00.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545049,1759236780107,-500.0,0.0002085,2,"2025-09-30T12:53:00.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545050,1759236780117,-500.0,0.0002085,2,"2025-09-30T12:53:00.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545051,1759236780127,-500.0,0.0002085,2,"2025-09-30T12:53:00.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545052,1759236780138,-500.0,0.0002085,2,"2025-09-30T12:53:00.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545053,1759236780148,-500.0,0.0002085,2,"2025-09-30T12:53:00.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545054,1759236780158,-500.0,0.0002085,2,"2025-09-30T12:53:00.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545055,1759236780167,-500.0,0.0002085,2,"2025-09-30T12:53:00.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545056,1759236780178,-500.0,0.0002085,2,"2025-09-30T12:53:00.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545057,1759236780189,-500.0,0.0002085,2,"2025-09-30T12:53:00.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545058,1759236780199,-500.0,0.0002085,2,"2025-09-30T12:53:00.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545059,1759236780210,-500.0,0.0002085,2,"2025-09-30T12:53:00.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545060,1759236780220,-500.0,0.0002085,2,"2025-09-30T12:53:00.220",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545061,1759236780231,-500.0,0.0002085,2,"2025-09-30T12:53:00.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545062,1759236780240,-500.0,0.0002085,2,"2025-09-30T12:53:00.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545063,1759236780250,-500.0,0.0002085,2,"2025-09-30T12:53:00.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545064,1759236780259,-500.0,0.0002085,2,"2025-09-30T12:53:00.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545065,1759236780270,-500.0,0.0002085,2,"2025-09-30T12:53:00.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545066,1759236780280,-500.0,0.0002085,2,"2025-09-30T12:53:00.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545067,1759236780289,-500.0,0.0002085,2,"2025-09-30T12:53:00.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545068,1759236780299,-500.0,0.0002085,2,"2025-09-30T12:53:00.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545069,1759236780308,-500.0,0.0002085,2,"2025-09-30T12:53:00.308",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545070,1759236780318,-500.0,0.0002085,2,"2025-09-30T12:53:00.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545071,1759236780327,-500.0,0.0002085,2,"2025-09-30T12:53:00.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545072,1759236780337,-500.0,0.0002085,2,"2025-09-30T12:53:00.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545073,1759236780347,-500.0,0.0002085,2,"2025-09-30T12:53:00.347",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545074,1759236780356,-500.0,0.0002085,2,"2025-09-30T12:53:00.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545075,1759236780366,-500.0,0.0002085,2,"2025-09-30T12:53:00.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545076,1759236780376,-500.0,0.0002085,2,"2025-09-30T12:53:00.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545077,1759236780386,-500.0,0.0002085,2,"2025-09-30T12:53:00.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545078,1759236780395,-500.0,0.0002085,2,"2025-09-30T12:53:00.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545079,1759236780406,-500.0,0.0002085,2,"2025-09-30T12:53:00.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545080,1759236780417,-500.0,0.0002085,2,"2025-09-30T12:53:00.417",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545081,1759236780426,-500.0,0.0002085,2,"2025-09-30T12:53:00.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545082,1759236780436,-500.0,0.0002085,2,"2025-09-30T12:53:00.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545083,1759236780447,-500.0,0.0002085,2,"2025-09-30T12:53:00.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545084,1759236780457,-500.0,0.0002085,2,"2025-09-30T12:53:00.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545085,1759236780466,-500.0,0.0002085,2,"2025-09-30T12:53:00.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545086,1759236780475,-500.0,0.0002085,2,"2025-09-30T12:53:00.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545087,1759236780484,-500.0,0.0002085,2,"2025-09-30T12:53:00.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545088,1759236780494,-500.0,0.0002085,2,"2025-09-30T12:53:00.494",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545089,1759236780504,-500.0,0.0002085,2,"2025-09-30T12:53:00.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545090,1759236780514,-500.0,0.0002085,2,"2025-09-30T12:53:00.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545091,1759236780524,-500.0,0.0002085,2,"2025-09-30T12:53:00.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545092,1759236780533,-500.0,0.0002085,2,"2025-09-30T12:53:00.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545093,1759236780542,-6324.2517459,0.0002086,2,"2025-09-30T12:53:00.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545094,1759236780551,-990.6598989,0.0002086,2,"2025-09-30T12:53:00.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545095,1759236780561,-19808.6634029,0.0002086,2,"2025-09-30T12:53:00.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545096,1759236780571,-5000.0,0.00020869,2,"2025-09-30T12:53:00.571",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545097,1759236780583,-400.0,0.0002087,2,"2025-09-30T12:53:00.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545098,1759236780592,-400.0,0.0002087,2,"2025-09-30T12:53:00.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545099,1759236780602,-700.0,0.0002087,2,"2025-09-30T12:53:00.602",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545100,1759236780612,-700.0,0.0002087,2,"2025-09-30T12:53:00.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545101,1759236780621,-124916.61356826,0.000209,30,"2025-09-30T12:53:00.621",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545102,1759236780632,-474.52590314,0.000209,30,"2025-09-30T12:53:00.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545103,1759236780641,-4832.25829,0.000209,30,"2025-09-30T12:53:00.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545104,1759236780651,-200.0,0.0002091,2,"2025-09-30T12:53:00.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545105,1759236780660,-207.36530526,0.00020979,20,"2025-09-30T12:53:00.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545106,1759236780670,-1000.0,0.00020986,2,"2025-09-30T12:53:00.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545107,1759236780681,-1800.0,0.00021,3,"2025-09-30T12:53:00.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545108,1759236780692,-150.0,0.00021,3,"2025-09-30T12:53:00.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545109,1759236780702,-3169.13723958,0.00021,2,"2025-09-30T12:53:00.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545110,1759236780714,-600194.60045015,0.00021,2,"2025-09-30T12:53:00.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545111,1759236780724,-4000.0,0.00021,4,"2025-09-30T12:53:00.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545112,1759236780734,-350.0,0.00021068,2,"2025-09-30T12:53:00.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545113,1759236780743,-1649.87,0.00021078,2,"2025-09-30T12:53:00.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545114,1759236780753,-8481.89979146,0.00021078,2,"2025-09-30T12:53:00.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545115,1759236780763,-500.0,0.0002109,2,"2025-09-30T12:53:00.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545116,1759236780773,-529.55,0.00021095,2,"2025-09-30T12:53:00.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545117,1759236780782,-1002.0,0.00021095,2,"2025-09-30T12:53:00.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545118,1759236780791,-802.64,0.00021095,2,"2025-09-30T12:53:00.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545119,1759236780801,-571.1,0.00021095,2,"2025-09-30T12:53:00.801",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545120,1759236780811,-547.3,0.00021095,2,"2025-09-30T12:53:00.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545121,1759236780820,-500.0,0.00021095,2,"2025-09-30T12:53:00.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545122,1759236780829,-500.0,0.00021095,2,"2025-09-30T12:53:00.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545123,1759236780838,-915.94,0.00021095,2,"2025-09-30T12:53:00.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545124,1759236780847,-500.0,0.00021095,2,"2025-09-30T12:53:00.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545125,1759236780856,-500.0,0.00021095,2,"2025-09-30T12:53:00.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545126,1759236780870,-500.0,0.00021095,2,"2025-09-30T12:53:00.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545127,1759236780879,-661.48,0.00021095,2,"2025-09-30T12:53:00.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545128,1759236780888,-633.92,0.00021095,2,"2025-09-30T12:53:00.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545129,1759236780897,-500.0,0.00021095,2,"2025-09-30T12:53:00.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545130,1759236780907,-916.09,0.00021095,2,"2025-09-30T12:53:00.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545131,1759236780916,-1022.35,0.00021095,2,"2025-09-30T12:53:00.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545132,1759236780925,-1020.5,0.00021095,2,"2025-09-30T12:53:00.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545133,1759236780935,-500.0,0.00021095,2,"2025-09-30T12:53:00.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545134,1759236780944,-500.0,0.00021095,2,"2025-09-30T12:53:00.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545135,1759236780953,-607.08,0.00021095,2,"2025-09-30T12:53:00.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545136,1759236780962,-500.0,0.00021095,2,"2025-09-30T12:53:00.962",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545137,1759236780971,-500.0,0.00021095,2,"2025-09-30T12:53:00.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545138,1759236780980,-500.0,0.00021095,2,"2025-09-30T12:53:00.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545139,1759236780990,-500.0,0.00021095,2,"2025-09-30T12:53:00.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545140,1759236780999,-500.0,0.00021095,2,"2025-09-30T12:53:00.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545141,1759236781008,-625.12,0.00021095,2,"2025-09-30T12:53:01.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545142,1759236781017,-500.0,0.00021095,2,"2025-09-30T12:53:01.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545143,1759236781027,-1964.83,0.00021095,2,"2025-09-30T12:53:01.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545144,1759236781037,-1015.48,0.00021095,2,"2025-09-30T12:53:01.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545145,1759236781047,-500.0,0.00021095,2,"2025-09-30T12:53:01.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545146,1759236781056,-500.0,0.00021095,2,"2025-09-30T12:53:01.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545147,1759236781066,-562.0,0.00021095,2,"2025-09-30T12:53:01.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545148,1759236781075,-500.0,0.00021095,2,"2025-09-30T12:53:01.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545149,1759236781085,-2282.05,0.00021095,2,"2025-09-30T12:53:01.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545150,1759236781094,-852.25,0.00021095,2,"2025-09-30T12:53:01.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545151,1759236781104,-2416.93,0.00021095,2,"2025-09-30T12:53:01.104",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545152,1759236781113,-646.78,0.00021095,2,"2025-09-30T12:53:01.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545153,1759236781123,-500.0,0.00021095,2,"2025-09-30T12:53:01.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545154,1759236781132,-626.86438539,0.00021095,2,"2025-09-30T12:53:01.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545155,1759236781142,-1431.48,0.00021095,2,"2025-09-30T12:53:01.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545156,1759236781153,-509.83,0.00021095,2,"2025-09-30T12:53:01.153",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545157,1759236781162,-768.16,0.00021095,2,"2025-09-30T12:53:01.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545158,1759236781171,-500.0,0.00021095,2,"2025-09-30T12:53:01.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545159,1759236781180,-500.0,0.00021095,2,"2025-09-30T12:53:01.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545160,1759236781190,-775.97,0.00021095,2,"2025-09-30T12:53:01.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545161,1759236781199,-500.0,0.00021095,2,"2025-09-30T12:53:01.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545162,1759236781210,-806.16,0.00021095,2,"2025-09-30T12:53:01.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545163,1759236781219,-1121.26,0.00021095,2,"2025-09-30T12:53:01.219",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545164,1759236781229,-789.94,0.00021095,2,"2025-09-30T12:53:01.229",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545165,1759236781239,-789.94,0.00021095,2,"2025-09-30T12:53:01.239",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545166,1759236781248,-1244.26,0.00021095,2,"2025-09-30T12:53:01.248",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545167,1759236781258,-616.9,0.00021095,2,"2025-09-30T12:53:01.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545168,1759236781267,-500.0,0.00021095,2,"2025-09-30T12:53:01.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545169,1759236781277,-500.0,0.00021095,2,"2025-09-30T12:53:01.277",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545170,1759236781287,-500.0,0.00021095,2,"2025-09-30T12:53:01.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545171,1759236781296,-528.24,0.00021095,2,"2025-09-30T12:53:01.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545172,1759236781306,-500.0,0.00021095,2,"2025-09-30T12:53:01.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545173,1759236781315,-2647.91,0.00021095,2,"2025-09-30T12:53:01.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545174,1759236781324,-500.0,0.00021095,2,"2025-09-30T12:53:01.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545175,1759236781334,-568.85,0.00021095,2,"2025-09-30T12:53:01.334",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545176,1759236781344,-500.0,0.00021095,2,"2025-09-30T12:53:01.344",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545177,1759236781353,-500.0,0.00021095,2,"2025-09-30T12:53:01.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545178,1759236781362,-956.14,0.00021095,2,"2025-09-30T12:53:01.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545179,1759236781371,-500.0,0.00021095,2,"2025-09-30T12:53:01.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545180,1759236781380,-535.24033767,0.00021095,2,"2025-09-30T12:53:01.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545181,1759236781391,-577.88,0.00021095,2,"2025-09-30T12:53:01.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545182,1759236781401,-2697.95,0.00021095,2,"2025-09-30T12:53:01.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545183,1759236781410,-1823.42,0.00021095,2,"2025-09-30T12:53:01.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545184,1759236781419,-500.0,0.00021095,2,"2025-09-30T12:53:01.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545185,1759236781429,-564.03718992,0.00021095,2,"2025-09-30T12:53:01.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545186,1759236781438,-803.3,0.00021095,2,"2025-09-30T12:53:01.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545187,1759236781448,-779.29,0.00021095,2,"2025-09-30T12:53:01.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545188,1759236781457,-724.75,0.00021095,2,"2025-09-30T12:53:01.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545189,1759236781467,-780.81,0.00021095,2,"2025-09-30T12:53:01.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545190,1759236781476,-788.0,0.00021095,2,"2025-09-30T12:53:01.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545191,1759236781487,-500.0,0.00021095,2,"2025-09-30T12:53:01.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545192,1759236781498,-1140.67,0.00021095,2,"2025-09-30T12:53:01.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545193,1759236781507,-2507.06,0.00021095,2,"2025-09-30T12:53:01.507",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545194,1759236781518,-500.0,0.00021095,2,"2025-09-30T12:53:01.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545195,1759236781527,-961.56,0.00021095,2,"2025-09-30T12:53:01.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545196,1759236781536,-500.0,0.00021095,2,"2025-09-30T12:53:01.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545197,1759236781546,-500.0,0.00021095,2,"2025-09-30T12:53:01.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545198,1759236781556,-861.63,0.00021095,2,"2025-09-30T12:53:01.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545199,1759236781565,-500.0,0.00021095,2,"2025-09-30T12:53:01.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545200,1759236781574,-2101.19,0.00021095,2,"2025-09-30T12:53:01.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545201,1759236781584,-500.0,0.00021095,2,"2025-09-30T12:53:01.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545202,1759236781594,-1215.25,0.00021095,2,"2025-09-30T12:53:01.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545203,1759236781604,-1164.62,0.00021095,2,"2025-09-30T12:53:01.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545204,1759236781620,-500.0,0.00021095,2,"2025-09-30T12:53:01.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545205,1759236781631,-2399.12,0.00021095,2,"2025-09-30T12:53:01.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545206,1759236781641,-1334.02,0.00021095,2,"2025-09-30T12:53:01.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545207,1759236781651,-1278.43,0.00021095,2,"2025-09-30T12:53:01.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545208,1759236781660,-840.44,0.00021095,2,"2025-09-30T12:53:01.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545209,1759236781670,-683.71,0.00021095,2,"2025-09-30T12:53:01.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545210,1759236781681,-504.4,0.00021095,2,"2025-09-30T12:53:01.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545211,1759236781690,-500.0,0.00021095,2,"2025-09-30T12:53:01.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545212,1759236781700,-1955.63,0.00021095,2,"2025-09-30T12:53:01.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545213,1759236781710,-1874.15,0.00021095,2,"2025-09-30T12:53:01.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545214,1759236781720,-1273.89,0.00021095,2,"2025-09-30T12:53:01.720",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545215,1759236781728,-500.0,0.00021095,2,"2025-09-30T12:53:01.728",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545216,1759236781738,-3314.41,0.00021095,2,"2025-09-30T12:53:01.738",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545217,1759236781748,-500.0,0.00021095,2,"2025-09-30T12:53:01.748",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545218,1759236781757,-650.69,0.00021095,2,"2025-09-30T12:53:01.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545219,1759236781767,-500.0,0.00021095,2,"2025-09-30T12:53:01.767",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545220,1759236781781,-500.0,0.00021095,2,"2025-09-30T12:53:01.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545221,1759236781791,-500.0,0.00021095,2,"2025-09-30T12:53:01.791",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545222,1759236781800,-500.0,0.00021095,2,"2025-09-30T12:53:01.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545223,1759236781810,-500.0,0.00021095,2,"2025-09-30T12:53:01.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545224,1759236781819,-374.78989918,0.00021095,2,"2025-09-30T12:53:01.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545225,1759236781829,-500.0,0.00021095,2,"2025-09-30T12:53:01.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545226,1759236781838,-686.0,0.00021095,2,"2025-09-30T12:53:01.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545227,1759236781848,-500.0,0.00021095,2,"2025-09-30T12:53:01.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545228,1759236781859,-500.0,0.00021095,2,"2025-09-30T12:53:01.859",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545229,1759236781872,-500.0,0.00021095,2,"2025-09-30T12:53:01.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545230,1759236781881,-2599.85,0.00021095,2,"2025-09-30T12:53:01.881",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545231,1759236781891,-500.0,0.00021095,2,"2025-09-30T12:53:01.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545232,1759236781902,-1308.84,0.00021095,2,"2025-09-30T12:53:01.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545233,1759236781912,-500.0,0.00021095,2,"2025-09-30T12:53:01.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545234,1759236781922,-500.0,0.00021095,2,"2025-09-30T12:53:01.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545235,1759236781932,-500.0,0.00021095,2,"2025-09-30T12:53:01.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545236,1759236781944,-500.0,0.00021095,2,"2025-09-30T12:53:01.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545237,1759236781954,-1204.83,0.00021095,2,"2025-09-30T12:53:01.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545238,1759236781963,-500.0,0.00021095,2,"2025-09-30T12:53:01.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545239,1759236781972,-721.9,0.00021095,2,"2025-09-30T12:53:01.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545240,1759236781982,-151.76552234,0.00021095,2,"2025-09-30T12:53:01.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545241,1759236781992,-500.0,0.00021095,2,"2025-09-30T12:53:01.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545242,1759236782002,-500.0,0.00021095,2,"2025-09-30T12:53:02.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545243,1759236782012,-785.77,0.00021095,2,"2025-09-30T12:53:02.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545244,1759236782023,-589.91,0.00021095,2,"2025-09-30T12:53:02.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545245,1759236782032,-500.0,0.00021095,2,"2025-09-30T12:53:02.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545246,1759236782042,-1563.28,0.00021095,2,"2025-09-30T12:53:02.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545247,1759236782052,-1019.02,0.00021095,2,"2025-09-30T12:53:02.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545248,1759236782062,-500.0,0.00021095,2,"2025-09-30T12:53:02.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545249,1759236782072,-531.72,0.00021095,2,"2025-09-30T12:53:02.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545250,1759236782082,-500.0,0.00021095,2,"2025-09-30T12:53:02.082",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545251,1759236782091,-500.0,0.00021095,2,"2025-09-30T12:53:02.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545252,1759236782101,-1956.66,0.00021095,2,"2025-09-30T12:53:02.101",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545253,1759236782111,-1127.24,0.00021095,2,"2025-09-30T12:53:02.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545254,1759236782121,-758.97,0.00021095,2,"2025-09-30T12:53:02.121",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545255,1759236782131,-348.97855785,0.00021095,2,"2025-09-30T12:53:02.131",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545256,1759236782141,-500.0,0.00021095,2,"2025-09-30T12:53:02.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545257,1759236782151,-500.0,0.00021095,2,"2025-09-30T12:53:02.151",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545258,1759236782161,-557.06,0.00021095,2,"2025-09-30T12:53:02.161",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545259,1759236782170,-1325.61,0.00021095,2,"2025-09-30T12:53:02.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545260,1759236782180,-500.0,0.00021095,2,"2025-09-30T12:53:02.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545261,1759236782190,-1775.13,0.00021095,2,"2025-09-30T12:53:02.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545262,1759236782199,-500.0,0.00021095,2,"2025-09-30T12:53:02.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545263,1759236782210,-540.37,0.00021095,2,"2025-09-30T12:53:02.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545264,1759236782219,-500.0,0.00021095,2,"2025-09-30T12:53:02.219",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545265,1759236782229,-859.64,0.00021095,2,"2025-09-30T12:53:02.229",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545266,1759236782239,-1174.76,0.00021095,2,"2025-09-30T12:53:02.239",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545267,1759236782248,-1125.81,0.00021095,2,"2025-09-30T12:53:02.248",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545268,1759236782258,-512.08,0.00021095,2,"2025-09-30T12:53:02.258",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545269,1759236782267,-500.0,0.00021095,2,"2025-09-30T12:53:02.267",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545270,1759236782280,-500.0,0.00021095,2,"2025-09-30T12:53:02.280",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545271,1759236782290,-1660.39,0.00021095,2,"2025-09-30T12:53:02.290",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545272,1759236782300,-500.0,0.00021095,2,"2025-09-30T12:53:02.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545273,1759236782310,-500.0,0.00021095,2,"2025-09-30T12:53:02.310",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545274,1759236782320,-583.2,0.00021095,2,"2025-09-30T12:53:02.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545275,1759236782330,-500.0,0.00021095,2,"2025-09-30T12:53:02.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545276,1759236782340,-2361.75,0.00021095,2,"2025-09-30T12:53:02.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545277,1759236782350,-2361.75,0.00021095,2,"2025-09-30T12:53:02.350",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545278,1759236782360,-1580.78,0.00021095,2,"2025-09-30T12:53:02.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545279,1759236782369,-524.38804097,0.00021095,2,"2025-09-30T12:53:02.369",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545280,1759236782379,-3278.0,0.00021095,2,"2025-09-30T12:53:02.379",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545281,1759236782389,-500.0,0.00021095,2,"2025-09-30T12:53:02.389",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545282,1759236782399,-2646.42,0.00021095,2,"2025-09-30T12:53:02.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545283,1759236782408,-766.13,0.00021095,2,"2025-09-30T12:53:02.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545284,1759236782418,-585.79,0.00021095,2,"2025-09-30T12:53:02.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545285,1759236782428,-610.64,0.00021095,2,"2025-09-30T12:53:02.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545286,1759236782438,-819.73,0.00021095,2,"2025-09-30T12:53:02.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545287,1759236782448,-500.0,0.00021095,2,"2025-09-30T12:53:02.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545288,1759236782459,-500.0,0.00021095,2,"2025-09-30T12:53:02.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545289,1759236782470,-1581.45,0.00021095,2,"2025-09-30T12:53:02.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545290,1759236782480,-716.83,0.00021095,2,"2025-09-30T12:53:02.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545291,1759236782490,-505.79,0.00021095,2,"2025-09-30T12:53:02.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545292,1759236782499,-749.24,0.00021095,2,"2025-09-30T12:53:02.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545293,1759236782509,-500.0,0.00021095,2,"2025-09-30T12:53:02.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545294,1759236782519,-784.29,0.00021095,2,"2025-09-30T12:53:02.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545295,1759236782532,-500.0,0.00021095,2,"2025-09-30T12:53:02.532",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545296,1759236782542,-511.55,0.00021095,2,"2025-09-30T12:53:02.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545297,1759236782552,-945.55,0.00021095,2,"2025-09-30T12:53:02.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545298,1759236782562,-500.0,0.00021095,2,"2025-09-30T12:53:02.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545299,1759236782572,-1193.9,0.00021095,2,"2025-09-30T12:53:02.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545300,1759236782583,-500.0,0.00021095,2,"2025-09-30T12:53:02.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545301,1759236782593,-500.0,0.00021095,2,"2025-09-30T12:53:02.593",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545302,1759236782603,-1243.67,0.00021095,2,"2025-09-30T12:53:02.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545303,1759236782614,-500.0,0.00021095,2,"2025-09-30T12:53:02.614",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545304,1759236782625,-500.0,0.00021095,2,"2025-09-30T12:53:02.625",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545305,1759236782636,-1156.41,0.00021095,2,"2025-09-30T12:53:02.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545306,1759236782648,-500.0,0.00021095,2,"2025-09-30T12:53:02.648",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545307,1759236782659,-500.0,0.00021095,2,"2025-09-30T12:53:02.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545308,1759236782670,-595.67,0.00021095,2,"2025-09-30T12:53:02.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545309,1759236782679,-500.0,0.00021095,2,"2025-09-30T12:53:02.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545310,1759236782690,-500.0,0.00021095,2,"2025-09-30T12:53:02.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545311,1759236782702,-500.0,0.00021095,2,"2025-09-30T12:53:02.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545312,1759236782712,-2989.39,0.00021095,2,"2025-09-30T12:53:02.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545313,1759236782723,-500.0,0.00021095,2,"2025-09-30T12:53:02.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545314,1759236782734,-588.07,0.00021095,2,"2025-09-30T12:53:02.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545315,1759236782745,-252.1205814,0.00021095,2,"2025-09-30T12:53:02.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545316,1759236782755,-680.87,0.00021095,2,"2025-09-30T12:53:02.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545317,1759236782765,-652.5,0.00021095,2,"2025-09-30T12:53:02.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545318,1759236782776,-500.0,0.00021095,2,"2025-09-30T12:53:02.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545320,1759236782786,-500.0,0.00021095,2,"2025-09-30T12:53:02.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545321,1759236782796,-1030.88,0.00021095,2,"2025-09-30T12:53:02.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545322,1759236782806,-500.0,0.00021095,2,"2025-09-30T12:53:02.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545323,1759236782816,-641.82,0.00021095,2,"2025-09-30T12:53:02.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545324,1759236782826,-500.0,0.00021095,2,"2025-09-30T12:53:02.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545325,1759236782836,-500.0,0.00021095,2,"2025-09-30T12:53:02.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545326,1759236782846,-1386.24,0.00021095,2,"2025-09-30T12:53:02.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545327,1759236782856,-839.19,0.00021095,2,"2025-09-30T12:53:02.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545328,1759236782870,-500.0,0.00021095,2,"2025-09-30T12:53:02.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545329,1759236782880,-297.81439846,0.00021095,2,"2025-09-30T12:53:02.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545330,1759236782890,-1351.91,0.00021095,2,"2025-09-30T12:53:02.890",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545331,1759236782900,-946.99,0.00021095,2,"2025-09-30T12:53:02.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545332,1759236782911,-795.93,0.00021095,2,"2025-09-30T12:53:02.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545333,1759236782920,-294.76104173,0.00021095,2,"2025-09-30T12:53:02.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545334,1759236782931,-870.82,0.00021095,2,"2025-09-30T12:53:02.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545335,1759236782940,-500.0,0.00021095,2,"2025-09-30T12:53:02.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545336,1759236782951,-500.0,0.00021095,2,"2025-09-30T12:53:02.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545337,1759236782961,-538.01,0.00021095,2,"2025-09-30T12:53:02.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545338,1759236782971,-852.65,0.00021095,2,"2025-09-30T12:53:02.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545339,1759236782982,-500.0,0.00021095,2,"2025-09-30T12:53:02.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545340,1759236782992,-517.57,0.00021095,2,"2025-09-30T12:53:02.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545341,1759236783002,-1588.62,0.00021095,2,"2025-09-30T12:53:03.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545342,1759236783012,-670.32,0.00021095,2,"2025-09-30T12:53:03.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545343,1759236783023,-290.92882754,0.00021095,2,"2025-09-30T12:53:03.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545344,1759236783034,-1470.44,0.00021095,2,"2025-09-30T12:53:03.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545345,1759236783044,-294.54355852,0.00021095,2,"2025-09-30T12:53:03.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545346,1759236783055,-500.0,0.00021095,2,"2025-09-30T12:53:03.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545347,1759236783065,-1409.18,0.00021095,2,"2025-09-30T12:53:03.065",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545348,1759236783076,-1632.14,0.00021095,2,"2025-09-30T12:53:03.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545349,1759236783086,-500.0,0.00021095,2,"2025-09-30T12:53:03.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545350,1759236783097,-3131.99,0.00021095,2,"2025-09-30T12:53:03.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545351,1759236783107,-890.61,0.00021095,2,"2025-09-30T12:53:03.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545352,1759236783117,-1628.15,0.00021095,2,"2025-09-30T12:53:03.117",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545353,1759236783127,-650.41,0.00021095,2,"2025-09-30T12:53:03.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545354,1759236783138,-2154.22,0.00021095,2,"2025-09-30T12:53:03.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545355,1759236783148,-500.0,0.00021095,2,"2025-09-30T12:53:03.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545356,1759236783158,-500.0,0.00021095,2,"2025-09-30T12:53:03.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545357,1759236783168,-912.82,0.00021095,2,"2025-09-30T12:53:03.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545358,1759236783179,-1825.23,0.00021095,2,"2025-09-30T12:53:03.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545359,1759236783189,-1825.23,0.00021095,2,"2025-09-30T12:53:03.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545360,1759236783200,-512.57,0.00021095,2,"2025-09-30T12:53:03.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545361,1759236783210,-885.4,0.00021095,2,"2025-09-30T12:53:03.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545362,1759236783221,-500.0,0.00021095,2,"2025-09-30T12:53:03.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545363,1759236783232,-1622.23,0.00021095,2,"2025-09-30T12:53:03.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545364,1759236783558,-500.0,0.00021095,2,"2025-09-30T12:53:03.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545365,1759236783568,-500.0,0.00021095,2,"2025-09-30T12:53:03.568",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545366,1759236783578,-500.0,0.00021095,2,"2025-09-30T12:53:03.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545367,1759236783588,-500.0,0.00021095,2,"2025-09-30T12:53:03.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545368,1759236783598,-1277.63,0.00021095,2,"2025-09-30T12:53:03.598",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545369,1759236783607,-695.83,0.00021095,2,"2025-09-30T12:53:03.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545370,1759236783617,-500.0,0.00021095,2,"2025-09-30T12:53:03.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545371,1759236783627,-620.42,0.00021095,2,"2025-09-30T12:53:03.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545372,1759236783637,-1030.07,0.00021095,2,"2025-09-30T12:53:03.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545373,1759236783647,-500.0,0.00021095,2,"2025-09-30T12:53:03.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545374,1759236783656,-500.0,0.00021095,2,"2025-09-30T12:53:03.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545375,1759236783667,-1095.55,0.00021095,2,"2025-09-30T12:53:03.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545376,1759236783677,-500.0,0.00021095,2,"2025-09-30T12:53:03.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545377,1759236783688,-685.27,0.00021095,2,"2025-09-30T12:53:03.688",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545378,1759236783698,-500.0,0.00021095,2,"2025-09-30T12:53:03.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545379,1759236783708,-2674.6,0.00021095,2,"2025-09-30T12:53:03.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545380,1759236783718,-1292.53,0.00021095,2,"2025-09-30T12:53:03.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545381,1759236783729,-3185.15,0.00021095,2,"2025-09-30T12:53:03.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545382,1759236783739,-500.0,0.00021095,2,"2025-09-30T12:53:03.739",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545383,1759236783750,-1956.66,0.00021095,2,"2025-09-30T12:53:03.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545384,1759236783760,-500.0,0.00021095,2,"2025-09-30T12:53:03.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545385,1759236783770,-1422.36,0.00021095,2,"2025-09-30T12:53:03.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545386,1759236783780,-500.0,0.00021095,2,"2025-09-30T12:53:03.780",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545387,1759236783789,-794.69,0.00021095,2,"2025-09-30T12:53:03.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545388,1759236783799,-534.36,0.00021095,2,"2025-09-30T12:53:03.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545389,1759236783809,-500.0,0.00021095,2,"2025-09-30T12:53:03.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545390,1759236783819,-500.0,0.00021095,2,"2025-09-30T12:53:03.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545391,1759236783828,-500.0,0.00021095,2,"2025-09-30T12:53:03.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545392,1759236783838,-500.0,0.00021095,2,"2025-09-30T12:53:03.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545393,1759236783847,-500.0,0.00021095,2,"2025-09-30T12:53:03.847",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545394,1759236783857,-500.0,0.00021095,2,"2025-09-30T12:53:03.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545395,1759236783871,-2498.24,0.00021095,2,"2025-09-30T12:53:03.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545396,1759236783880,-500.0,0.00021095,2,"2025-09-30T12:53:03.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545397,1759236783889,-1125.03,0.00021095,2,"2025-09-30T12:53:03.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545398,1759236783899,-796.57,0.00021095,2,"2025-09-30T12:53:03.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545399,1759236783910,-500.0,0.00021095,2,"2025-09-30T12:53:03.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545400,1759236783919,-2448.47,0.00021095,2,"2025-09-30T12:53:03.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545401,1759236783929,-500.0,0.00021095,2,"2025-09-30T12:53:03.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545402,1759236783941,-548.22,0.00021095,2,"2025-09-30T12:53:03.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545403,1759236783951,-572.4,0.00021095,2,"2025-09-30T12:53:03.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545404,1759236783960,-2221.26,0.00021095,2,"2025-09-30T12:53:03.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545405,1759236783969,-1388.86,0.00021095,2,"2025-09-30T12:53:03.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545406,1759236783979,-500.0,0.00021095,2,"2025-09-30T12:53:03.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545407,1759236783988,-500.0,0.00021095,2,"2025-09-30T12:53:03.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545408,1759236783998,-500.0,0.00021095,2,"2025-09-30T12:53:03.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545409,1759236784007,-1006.6,0.00021095,2,"2025-09-30T12:53:04.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545410,1759236784018,-2005.31,0.00021095,2,"2025-09-30T12:53:04.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545411,1759236784028,-500.0,0.00021095,2,"2025-09-30T12:53:04.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545412,1759236784037,-500.0,0.00021095,2,"2025-09-30T12:53:04.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545413,1759236784047,-437.63279929,0.00021095,2,"2025-09-30T12:53:04.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545414,1759236784057,-500.0,0.00021095,2,"2025-09-30T12:53:04.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545415,1759236784067,-500.0,0.00021095,2,"2025-09-30T12:53:04.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545416,1759236784076,-620.09,0.00021095,2,"2025-09-30T12:53:04.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545417,1759236784086,-624.7,0.00021095,2,"2025-09-30T12:53:04.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545418,1759236784095,-500.0,0.00021095,2,"2025-09-30T12:53:04.095",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545419,1759236784106,-500.0,0.00021095,2,"2025-09-30T12:53:04.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545420,1759236784116,-500.0,0.00021095,2,"2025-09-30T12:53:04.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545421,1759236784125,-1612.7,0.00021095,2,"2025-09-30T12:53:04.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545422,1759236784135,-500.0,0.00021095,2,"2025-09-30T12:53:04.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545423,1759236784144,-500.0,0.00021095,2,"2025-09-30T12:53:04.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545424,1759236784154,-500.0,0.00021095,2,"2025-09-30T12:53:04.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545425,1759236784163,-1573.58,0.00021095,2,"2025-09-30T12:53:04.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545426,1759236784173,-1104.98,0.00021095,2,"2025-09-30T12:53:04.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545427,1759236784183,-757.95,0.00021095,2,"2025-09-30T12:53:04.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545428,1759236784193,-1642.32,0.00021095,2,"2025-09-30T12:53:04.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545429,1759236784203,-598.52,0.00021095,2,"2025-09-30T12:53:04.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545430,1759236784213,-500.0,0.00021095,2,"2025-09-30T12:53:04.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545431,1759236784222,-1693.84,0.00021095,2,"2025-09-30T12:53:04.222",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545432,1759236784235,-719.09,0.00021095,2,"2025-09-30T12:53:04.235",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545433,1759236784244,-500.0,0.00021095,2,"2025-09-30T12:53:04.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545434,1759236784254,-500.0,0.00021095,2,"2025-09-30T12:53:04.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545435,1759236784264,-677.44,0.00021095,2,"2025-09-30T12:53:04.264",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545436,1759236784273,-441.09819083,0.00021095,2,"2025-09-30T12:53:04.273",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545437,1759236784283,-500.0,0.00021095,2,"2025-09-30T12:53:04.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545438,1759236784292,-2521.54,0.00021095,2,"2025-09-30T12:53:04.292",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545439,1759236784302,-3585.86,0.00021095,2,"2025-09-30T12:53:04.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545440,1759236784312,-500.0,0.00021095,2,"2025-09-30T12:53:04.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545441,1759236784321,-2800.4,0.00021095,2,"2025-09-30T12:53:04.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545442,1759236784331,-1137.08,0.00021095,2,"2025-09-30T12:53:04.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545443,1759236784341,-547.83,0.00021095,2,"2025-09-30T12:53:04.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545444,1759236784351,-747.88,0.00021095,2,"2025-09-30T12:53:04.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545445,1759236784360,-500.0,0.00021095,2,"2025-09-30T12:53:04.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545446,1759236784370,-5163.16,0.00021095,2,"2025-09-30T12:53:04.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545447,1759236784380,-628.52,0.00021095,2,"2025-09-30T12:53:04.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545448,1759236784390,-500.0,0.00021095,2,"2025-09-30T12:53:04.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545449,1759236784402,-500.0,0.00021095,2,"2025-09-30T12:53:04.402",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545450,1759236784413,-900.53,0.00021095,2,"2025-09-30T12:53:04.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545451,1759236784423,-1711.35,0.00021095,2,"2025-09-30T12:53:04.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545452,1759236784433,-500.0,0.00021095,2,"2025-09-30T12:53:04.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545453,1759236784443,-500.0,0.00021095,2,"2025-09-30T12:53:04.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545454,1759236784452,-627.88,0.00021095,2,"2025-09-30T12:53:04.452",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545455,1759236784462,-512.86,0.00021095,2,"2025-09-30T12:53:04.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545456,1759236784472,-3534.18,0.00021095,2,"2025-09-30T12:53:04.472",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545457,1759236784482,-500.0,0.00021095,2,"2025-09-30T12:53:04.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545458,1759236784491,-365.43807115,0.00021095,2,"2025-09-30T12:53:04.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545459,1759236784500,-562.54,0.00021095,2,"2025-09-30T12:53:04.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545460,1759236784510,-789.35,0.00021095,2,"2025-09-30T12:53:04.510",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545461,1759236784520,-560.58,0.00021095,2,"2025-09-30T12:53:04.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545462,1759236784529,-500.0,0.00021095,2,"2025-09-30T12:53:04.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545463,1759236784539,-500.0,0.00021095,2,"2025-09-30T12:53:04.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545464,1759236784550,-500.0,0.00021095,2,"2025-09-30T12:53:04.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545465,1759236784560,-2386.02,0.00021095,2,"2025-09-30T12:53:04.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545466,1759236784571,-500.0,0.00021095,2,"2025-09-30T12:53:04.571",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545467,1759236784580,-500.0,0.00021095,2,"2025-09-30T12:53:04.580",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545468,1759236784592,-1076.9,0.00021095,2,"2025-09-30T12:53:04.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545469,1759236784602,-3657.67,0.00021095,2,"2025-09-30T12:53:04.602",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545470,1759236784612,-1041.83,0.00021095,2,"2025-09-30T12:53:04.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545471,1759236784622,-3224.35,0.00021095,2,"2025-09-30T12:53:04.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545472,1759236784631,-500.0,0.00021095,2,"2025-09-30T12:53:04.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545473,1759236784641,-773.33,0.00021095,2,"2025-09-30T12:53:04.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545474,1759236784650,-2187.82,0.00021095,2,"2025-09-30T12:53:04.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545475,1759236784661,-1760.32,0.00021095,2,"2025-09-30T12:53:04.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545476,1759236784670,-1240.5,0.00021095,2,"2025-09-30T12:53:04.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545477,1759236784680,-2690.42,0.00021095,2,"2025-09-30T12:53:04.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545478,1759236784689,-4935.23,0.00021095,2,"2025-09-30T12:53:04.689",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545479,1759236784699,-1587.13,0.00021095,2,"2025-09-30T12:53:04.699",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545480,1759236784708,-500.0,0.00021095,2,"2025-09-30T12:53:04.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545481,1759236784718,-640.07,0.00021095,2,"2025-09-30T12:53:04.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545482,1759236784727,-500.0,0.00021095,2,"2025-09-30T12:53:04.727",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545483,1759236784736,-3353.46,0.00021095,2,"2025-09-30T12:53:04.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545484,1759236784746,-2314.25,0.00021095,2,"2025-09-30T12:53:04.746",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545485,1759236784755,-1533.53,0.00021095,2,"2025-09-30T12:53:04.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545486,1759236784765,-500.0,0.00021095,2,"2025-09-30T12:53:04.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545487,1759236784775,-782.37,0.00021095,2,"2025-09-30T12:53:04.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545488,1759236784784,-6485.87,0.00021095,2,"2025-09-30T12:53:04.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545489,1759236784794,-5250.86,0.00021095,2,"2025-09-30T12:53:04.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545490,1759236784804,-771.28,0.00021095,2,"2025-09-30T12:53:04.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545491,1759236784813,-500.0,0.00021095,2,"2025-09-30T12:53:04.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545492,1759236784823,-3509.91,0.00021095,2,"2025-09-30T12:53:04.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545493,1759236784832,-500.0,0.00021095,2,"2025-09-30T12:53:04.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545494,1759236784841,-500.0,0.00021095,2,"2025-09-30T12:53:04.841",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545495,1759236784850,-1098.61,0.00021095,2,"2025-09-30T12:53:04.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545496,1759236784861,-2880.85,0.00021095,2,"2025-09-30T12:53:04.861",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545497,1759236784872,-500.0,0.00021095,2,"2025-09-30T12:53:04.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545498,1759236784882,-524.9,0.00021095,2,"2025-09-30T12:53:04.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545499,1759236784892,-500.0,0.00021095,2,"2025-09-30T12:53:04.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545500,1759236784901,-2100.64,0.00021095,2,"2025-09-30T12:53:04.901",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545501,1759236784911,-500.0,0.00021095,2,"2025-09-30T12:53:04.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545502,1759236784921,-1955.1,0.00021095,2,"2025-09-30T12:53:04.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545503,1759236784930,-1615.18,0.00021095,2,"2025-09-30T12:53:04.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545504,1759236784939,-571.65,0.00021095,2,"2025-09-30T12:53:04.939",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545505,1759236784948,-663.18,0.00021095,2,"2025-09-30T12:53:04.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545506,1759236784957,-500.0,0.00021095,2,"2025-09-30T12:53:04.957",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545507,1759236784966,-1218.74,0.00021095,2,"2025-09-30T12:53:04.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545508,1759236784977,-2233.57,0.00021095,2,"2025-09-30T12:53:04.977",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545509,1759236784986,-1109.61,0.00021095,2,"2025-09-30T12:53:04.986",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545510,1759236784995,-500.0,0.00021095,2,"2025-09-30T12:53:04.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545511,1759236785005,-500.0,0.00021095,2,"2025-09-30T12:53:05.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545512,1759236785015,-705.44,0.00021095,2,"2025-09-30T12:53:05.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545513,1759236785025,-500.0,0.00021095,2,"2025-09-30T12:53:05.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545514,1759236785035,-551.13,0.00021095,2,"2025-09-30T12:53:05.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545515,1759236785044,-500.0,0.00021095,2,"2025-09-30T12:53:05.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545516,1759236785054,-5689.13,0.00021095,2,"2025-09-30T12:53:05.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545517,1759236785063,-4642.17,0.00021095,2,"2025-09-30T12:53:05.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545518,1759236785072,-1432.91,0.00021095,2,"2025-09-30T12:53:05.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545519,1759236785082,-977.34,0.00021095,2,"2025-09-30T12:53:05.082",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545520,1759236785091,-500.0,0.00021095,2,"2025-09-30T12:53:05.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545521,1759236785101,-500.0,0.00021095,2,"2025-09-30T12:53:05.101",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545522,1759236785111,-1417.17,0.00021095,2,"2025-09-30T12:53:05.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545523,1759236785120,-1566.99,0.00021095,2,"2025-09-30T12:53:05.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545524,1759236785129,-2166.0,0.00021095,2,"2025-09-30T12:53:05.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545525,1759236785138,-3509.0,0.00021095,2,"2025-09-30T12:53:05.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545526,1759236785147,-500.0,0.00021095,2,"2025-09-30T12:53:05.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545527,1759236785156,-500.0,0.00021095,2,"2025-09-30T12:53:05.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545528,1759236785166,-500.0,0.00021095,2,"2025-09-30T12:53:05.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545529,1759236785175,-596.77,0.00021095,2,"2025-09-30T12:53:05.175",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545530,1759236785185,-500.0,0.00021095,2,"2025-09-30T12:53:05.185",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545531,1759236785194,-642.61,0.00021095,2,"2025-09-30T12:53:05.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545532,1759236785203,-2949.36,0.00021095,2,"2025-09-30T12:53:05.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545533,1759236785213,-2718.85,0.00021095,2,"2025-09-30T12:53:05.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545534,1759236785223,-500.0,0.00021095,2,"2025-09-30T12:53:05.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545535,1759236785233,-795.8,0.00021095,2,"2025-09-30T12:53:05.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545536,1759236785243,-3687.17,0.00021095,2,"2025-09-30T12:53:05.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545537,1759236785253,-1201.28,0.00021095,2,"2025-09-30T12:53:05.253",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545538,1759236785263,-684.53,0.00021095,2,"2025-09-30T12:53:05.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545539,1759236785274,-4592.8,0.00021095,2,"2025-09-30T12:53:05.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545540,1759236785283,-500.0,0.00021095,2,"2025-09-30T12:53:05.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545541,1759236785293,-1286.78,0.00021095,2,"2025-09-30T12:53:05.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545542,1759236785303,-4326.28,0.00021095,2,"2025-09-30T12:53:05.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545543,1759236785312,-500.0,0.00021095,2,"2025-09-30T12:53:05.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545544,1759236785321,-500.0,0.00021095,2,"2025-09-30T12:53:05.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545545,1759236785331,-500.0,0.00021095,2,"2025-09-30T12:53:05.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545546,1759236785340,-500.0,0.00021095,2,"2025-09-30T12:53:05.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545547,1759236785349,-2180.29,0.00021095,2,"2025-09-30T12:53:05.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545548,1759236785358,-500.0,0.00021095,2,"2025-09-30T12:53:05.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545549,1759236785368,-500.0,0.00021095,2,"2025-09-30T12:53:05.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545550,1759236785377,-500.0,0.00021095,2,"2025-09-30T12:53:05.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545551,1759236785387,-532.98,0.00021095,2,"2025-09-30T12:53:05.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545552,1759236785395,-4847.84,0.00021095,2,"2025-09-30T12:53:05.395",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545553,1759236785407,-608.6,0.00021095,2,"2025-09-30T12:53:05.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545554,1759236785415,-500.0,0.00021095,2,"2025-09-30T12:53:05.415",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545555,1759236785425,-4847.82,0.00021095,2,"2025-09-30T12:53:05.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545556,1759236785435,-500.0,0.00021095,2,"2025-09-30T12:53:05.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545557,1759236785444,-500.0,0.00021095,2,"2025-09-30T12:53:05.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545558,1759236785454,-3800.58,0.00021095,2,"2025-09-30T12:53:05.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545559,1759236785463,-500.0,0.00021095,2,"2025-09-30T12:53:05.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545560,1759236785473,-575.5,0.00021095,2,"2025-09-30T12:53:05.473",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545561,1759236785482,-500.0,0.00021095,2,"2025-09-30T12:53:05.482",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545562,1759236785491,-701.03,0.00021095,2,"2025-09-30T12:53:05.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545563,1759236785501,-1789.31,0.00021095,2,"2025-09-30T12:53:05.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545564,1759236785511,-2662.14,0.00021095,2,"2025-09-30T12:53:05.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545565,1759236785521,-2533.68,0.00021095,2,"2025-09-30T12:53:05.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545566,1759236785531,-500.0,0.00021095,2,"2025-09-30T12:53:05.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545567,1759236785541,-500.0,0.00021095,2,"2025-09-30T12:53:05.541",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545568,1759236785551,-2806.65,0.00021095,2,"2025-09-30T12:53:05.551",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545569,1759236785561,-325.92,0.00021095,2,"2025-09-30T12:53:05.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545570,1759236785570,-8671.548947,0.00021095,2,"2025-09-30T12:53:05.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545571,1759236785580,-500.0,0.00021095,2,"2025-09-30T12:53:05.580",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545572,1759236785589,-500.0,0.00021095,2,"2025-09-30T12:53:05.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545573,1759236785599,-3307.6,0.00021095,2,"2025-09-30T12:53:05.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545574,1759236785608,-1877.95,0.00021095,2,"2025-09-30T12:53:05.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545575,1759236785618,-4344.73,0.00021095,2,"2025-09-30T12:53:05.618",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545576,1759236785627,-1232.05,0.00021095,2,"2025-09-30T12:53:05.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545577,1759236785637,-385.303121,0.00021095,2,"2025-09-30T12:53:05.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545578,1759236785647,-316.486851,0.00021095,2,"2025-09-30T12:53:05.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545579,1759236785656,-500.0,0.00021095,2,"2025-09-30T12:53:05.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545580,1759236785667,-1688.46,0.00021095,2,"2025-09-30T12:53:05.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545581,1759236785676,-500.0,0.00021095,2,"2025-09-30T12:53:05.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545582,1759236785686,-3390.857945,0.00021095,2,"2025-09-30T12:53:05.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545583,1759236785695,-374.715851,0.00021095,2,"2025-09-30T12:53:05.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545584,1759236785704,-898.43,0.00021095,2,"2025-09-30T12:53:05.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545585,1759236785713,-7423.351587,0.00021095,2,"2025-09-30T12:53:05.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545586,1759236785723,-5020.85,0.00021095,2,"2025-09-30T12:53:05.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545587,1759236785733,-773.64,0.00021095,2,"2025-09-30T12:53:05.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545588,1759236785742,-4173.34,0.00021095,2,"2025-09-30T12:53:05.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545589,1759236785751,-2033.24,0.00021095,2,"2025-09-30T12:53:05.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545590,1759236785761,-571.08580239,0.00021095,2,"2025-09-30T12:53:05.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545591,1759236785770,-500.0,0.00021095,2,"2025-09-30T12:53:05.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545592,1759236785779,-1401.38,0.00021095,2,"2025-09-30T12:53:05.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545593,1759236785789,-2013.75,0.00021095,2,"2025-09-30T12:53:05.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545594,1759236785799,-500.0,0.00021095,2,"2025-09-30T12:53:05.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545595,1759236785809,-500.0,0.00021095,2,"2025-09-30T12:53:05.809",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545596,1759236785818,-3105.83,0.00021095,2,"2025-09-30T12:53:05.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545597,1759236785827,-3439.22,0.00021095,2,"2025-09-30T12:53:05.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545598,1759236785836,-2207.05,0.00021095,2,"2025-09-30T12:53:05.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545599,1759236785845,-3888.52,0.00021095,2,"2025-09-30T12:53:05.845",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545600,1759236785855,-3031.79,0.00021095,2,"2025-09-30T12:53:05.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545601,1759236785880,-500.0,0.00021095,2,"2025-09-30T12:53:05.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545602,1759236785898,-500.0,0.00021095,2,"2025-09-30T12:53:05.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545603,1759236785918,-500.0,0.00021095,2,"2025-09-30T12:53:05.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545604,1759236785940,-2473.07,0.00021095,2,"2025-09-30T12:53:05.940",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545605,1759236785956,-500.0,0.00021095,2,"2025-09-30T12:53:05.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545606,1759236785976,-659.75,0.00021095,2,"2025-09-30T12:53:05.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545607,1759236785996,-3168.12,0.00021095,2,"2025-09-30T12:53:05.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545608,1759236786018,-500.0,0.00021095,2,"2025-09-30T12:53:06.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545609,1759236786037,-2996.33,0.00021095,2,"2025-09-30T12:53:06.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545610,1759236786056,-500.0,0.00021095,2,"2025-09-30T12:53:06.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545611,1759236786072,-2000.64,0.00021095,2,"2025-09-30T12:53:06.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545612,1759236786085,-500.0,0.00021095,2,"2025-09-30T12:53:06.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545613,1759236786105,-500.0,0.00021095,2,"2025-09-30T12:53:06.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545614,1759236786118,-1390.14,0.00021095,2,"2025-09-30T12:53:06.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545615,1759236786137,-3873.86,0.00021095,2,"2025-09-30T12:53:06.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545616,1759236786150,-1903.48,0.00021095,2,"2025-09-30T12:53:06.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545617,1759236786167,-3324.17,0.00021095,2,"2025-09-30T12:53:06.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545618,1759236786181,-500.0,0.00021095,2,"2025-09-30T12:53:06.181",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545619,1759236786198,-500.0,0.00021095,2,"2025-09-30T12:53:06.198",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545620,1759236786214,-4579.72,0.00021095,2,"2025-09-30T12:53:06.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545621,1759236786229,-3419.82,0.00021095,2,"2025-09-30T12:53:06.229",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545622,1759236786244,-3713.1,0.00021095,2,"2025-09-30T12:53:06.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545623,1759236786260,-500.0,0.00021095,2,"2025-09-30T12:53:06.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545624,1759236786274,-772.84,0.00021095,2,"2025-09-30T12:53:06.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545625,1759236786290,-435.4983517,0.00021095,2,"2025-09-30T12:53:06.290",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545626,1759236786304,-2506.86,0.00021095,2,"2025-09-30T12:53:06.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545627,1759236786320,-2339.41,0.00021095,2,"2025-09-30T12:53:06.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545628,1759236786336,-560.42,0.00021095,2,"2025-09-30T12:53:06.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545629,1759236786351,-2792.33,0.00021095,2,"2025-09-30T12:53:06.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545630,1759236786367,-1899.13,0.00021095,2,"2025-09-30T12:53:06.367",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545631,1759236786382,-4139.96,0.00021095,2,"2025-09-30T12:53:06.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545632,1759236786397,-604.76,0.00021095,2,"2025-09-30T12:53:06.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545633,1759236786413,-872.23,0.00021095,2,"2025-09-30T12:53:06.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545634,1759236786429,-1756.01,0.00021095,2,"2025-09-30T12:53:06.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545635,1759236786444,-1299.41,0.00021095,2,"2025-09-30T12:53:06.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545636,1759236786460,-1184.74,0.00021095,2,"2025-09-30T12:53:06.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545637,1759236786476,-500.0,0.00021095,2,"2025-09-30T12:53:06.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545638,1759236786491,-1843.86,0.00021095,2,"2025-09-30T12:53:06.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545639,1759236786505,-500.0,0.00021095,2,"2025-09-30T12:53:06.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545640,1759236786521,-228.08584011,0.00021095,2,"2025-09-30T12:53:06.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545641,1759236786543,-500.0,0.00021095,2,"2025-09-30T12:53:06.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545642,1759236786558,-5305.3,0.00021095,2,"2025-09-30T12:53:06.558",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545643,1759236786574,-881.11,0.00021095,2,"2025-09-30T12:53:06.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545644,1759236786589,-6734.31,0.00021095,2,"2025-09-30T12:53:06.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545645,1759236786604,-500.0,0.00021095,2,"2025-09-30T12:53:06.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545646,1759236786619,-740.42,0.00021095,2,"2025-09-30T12:53:06.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545647,1759236786634,-517.4,0.00021095,2,"2025-09-30T12:53:06.634",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545648,1759236786649,-500.0,0.00021095,2,"2025-09-30T12:53:06.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545649,1759236786664,-3043.79,0.00021095,2,"2025-09-30T12:53:06.664",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545650,1759236786677,-500.0,0.00021095,2,"2025-09-30T12:53:06.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545651,1759236786692,-500.0,0.00021095,2,"2025-09-30T12:53:06.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545652,1759236786707,-500.0,0.00021095,2,"2025-09-30T12:53:06.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545653,1759236786721,-500.0,0.00021095,2,"2025-09-30T12:53:06.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545654,1759236786735,-500.0,0.00021095,2,"2025-09-30T12:53:06.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545655,1759236786751,-4764.68,0.00021095,2,"2025-09-30T12:53:06.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545656,1759236786766,-296.84628044,0.00021095,2,"2025-09-30T12:53:06.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545657,1759236786781,-883.02,0.00021095,2,"2025-09-30T12:53:06.781",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545658,1759236786796,-3246.07,0.00021095,2,"2025-09-30T12:53:06.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545659,1759236786811,-1700.17,0.00021095,2,"2025-09-30T12:53:06.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545660,1759236786826,-324.6532191,0.00021095,2,"2025-09-30T12:53:06.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545661,1759236786841,-3132.31,0.00021095,2,"2025-09-30T12:53:06.841",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545662,1759236786856,-3466.53,0.00021095,2,"2025-09-30T12:53:06.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545663,1759236786874,-500.0,0.00021095,2,"2025-09-30T12:53:06.874",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545664,1759236786889,-938.56,0.00021095,2,"2025-09-30T12:53:06.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545665,1759236786903,-3057.69,0.00021095,2,"2025-09-30T12:53:06.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545666,1759236786918,-1918.23,0.00021095,2,"2025-09-30T12:53:06.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545667,1759236786934,-1064.22,0.00021095,2,"2025-09-30T12:53:06.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545668,1759236786948,-500.0,0.00021095,2,"2025-09-30T12:53:06.948",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545669,1759236786964,-500.0,0.00021095,2,"2025-09-30T12:53:06.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545670,1759236786978,-500.0,0.00021095,2,"2025-09-30T12:53:06.978",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545671,1759236786994,-500.0,0.00021095,2,"2025-09-30T12:53:06.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545672,1759236787008,-500.0,0.00021095,2,"2025-09-30T12:53:07.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545673,1759236787023,-1302.1,0.00021095,2,"2025-09-30T12:53:07.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545674,1759236787038,-4492.44,0.00021095,2,"2025-09-30T12:53:07.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545675,1759236787053,-1087.57,0.00021095,2,"2025-09-30T12:53:07.053",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545676,1759236787067,-3601.0,0.00021095,2,"2025-09-30T12:53:07.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545677,1759236787082,-732.56,0.00021095,2,"2025-09-30T12:53:07.082",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545678,1759236787097,-500.0,0.00021095,2,"2025-09-30T12:53:07.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545679,1759236787111,-500.0,0.00021095,2,"2025-09-30T12:53:07.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545680,1759236787126,-500.0,0.00021095,2,"2025-09-30T12:53:07.126",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545681,1759236787141,-4290.21,0.00021095,2,"2025-09-30T12:53:07.141",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545682,1759236787155,-724.36,0.00021095,2,"2025-09-30T12:53:07.155",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545683,1759236787171,-4390.54,0.00021095,2,"2025-09-30T12:53:07.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545684,1759236787185,-500.0,0.00021095,2,"2025-09-30T12:53:07.185",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545685,1759236787199,-828.65,0.00021095,2,"2025-09-30T12:53:07.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545686,1759236787214,-3358.18,0.00021095,2,"2025-09-30T12:53:07.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545687,1759236787231,-500.0,0.00021095,2,"2025-09-30T12:53:07.231",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545688,1759236787247,-1474.8,0.00021095,2,"2025-09-30T12:53:07.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545689,1759236787262,-2034.42,0.00021095,2,"2025-09-30T12:53:07.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545690,1759236787278,-500.0,0.00021095,2,"2025-09-30T12:53:07.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545691,1759236787293,-930.23,0.00021095,2,"2025-09-30T12:53:07.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545692,1759236787306,-621.73,0.00021095,2,"2025-09-30T12:53:07.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545693,1759236787321,-649.78,0.00021095,2,"2025-09-30T12:53:07.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545694,1759236787335,-5083.1,0.00021095,2,"2025-09-30T12:53:07.335",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545695,1759236787349,-526.92,0.00021095,2,"2025-09-30T12:53:07.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545696,1759236787362,-3870.52,0.00021095,2,"2025-09-30T12:53:07.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545697,1759236787376,-500.19,0.00021095,2,"2025-09-30T12:53:07.376",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545698,1759236787391,-4000.09,0.00021095,2,"2025-09-30T12:53:07.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545699,1759236787405,-2882.92,0.00021095,2,"2025-09-30T12:53:07.405",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545700,1759236787420,-582.24,0.00021095,2,"2025-09-30T12:53:07.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545701,1759236787434,-2589.34,0.00021095,2,"2025-09-30T12:53:07.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545702,1759236787449,-669.58,0.00021095,2,"2025-09-30T12:53:07.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545703,1759236787463,-3909.15,0.00021095,2,"2025-09-30T12:53:07.463",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545704,1759236787477,-1814.33,0.00021095,2,"2025-09-30T12:53:07.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545705,1759236787491,-3571.88,0.00021095,2,"2025-09-30T12:53:07.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545706,1759236787505,-500.0,0.00021095,2,"2025-09-30T12:53:07.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545707,1759236787519,-1246.74,0.00021095,2,"2025-09-30T12:53:07.519",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545708,1759236787534,-500.0,0.00021095,2,"2025-09-30T12:53:07.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545709,1759236787549,-3512.3,0.00021095,2,"2025-09-30T12:53:07.549",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545710,1759236787564,-500.0,0.00021095,2,"2025-09-30T12:53:07.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545711,1759236787578,-906.86,0.00021095,2,"2025-09-30T12:53:07.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545712,1759236787592,-583.0,0.00021095,2,"2025-09-30T12:53:07.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545713,1759236787606,-500.0,0.00021095,2,"2025-09-30T12:53:07.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545714,1759236787622,-3135.66,0.00021095,2,"2025-09-30T12:53:07.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545715,1759236787636,-2151.04,0.00021095,2,"2025-09-30T12:53:07.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545716,1759236787651,-500.0,0.00021095,2,"2025-09-30T12:53:07.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545717,1759236787665,-500.0,0.00021095,2,"2025-09-30T12:53:07.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545718,1759236787679,-1108.16,0.00021095,2,"2025-09-30T12:53:07.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545719,1759236787693,-638.79,0.00021095,2,"2025-09-30T12:53:07.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545720,1759236787708,-572.19,0.00021095,2,"2025-09-30T12:53:07.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545721,1759236787723,-829.99,0.00021095,2,"2025-09-30T12:53:07.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545722,1759236787737,-657.04,0.00021095,2,"2025-09-30T12:53:07.737",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545723,1759236787750,-2775.75,0.00021095,2,"2025-09-30T12:53:07.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545724,1759236787766,-1121.19,0.00021095,2,"2025-09-30T12:53:07.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545725,1759236787779,-4624.82,0.00021095,2,"2025-09-30T12:53:07.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545726,1759236787790,-939.33,0.00021095,2,"2025-09-30T12:53:07.790",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545727,1759236787800,-500.0,0.00021095,2,"2025-09-30T12:53:07.800",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545728,1759236787810,-1073.2,0.00021095,2,"2025-09-30T12:53:07.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545729,1759236787819,-2580.78,0.00021095,2,"2025-09-30T12:53:07.819",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545730,1759236787828,-1644.44,0.00021095,2,"2025-09-30T12:53:07.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545731,1759236787838,-4635.08,0.00021095,2,"2025-09-30T12:53:07.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545732,1759236787850,-2774.48,0.00021095,2,"2025-09-30T12:53:07.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545733,1759236787860,-1622.26,0.00021095,2,"2025-09-30T12:53:07.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545734,1759236787872,-500.0,0.00021095,2,"2025-09-30T12:53:07.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545735,1759236787882,-879.12,0.00021095,2,"2025-09-30T12:53:07.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545736,1759236787893,-500.0,0.00021095,2,"2025-09-30T12:53:07.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545737,1759236787903,-500.0,0.00021095,2,"2025-09-30T12:53:07.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545738,1759236787913,-4201.08,0.00021095,2,"2025-09-30T12:53:07.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545739,1759236787922,-507.27,0.00021095,2,"2025-09-30T12:53:07.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545740,1759236787931,-500.0,0.00021095,2,"2025-09-30T12:53:07.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545741,1759236787943,-2633.64,0.00021095,2,"2025-09-30T12:53:07.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545742,1759236787952,-500.0,0.00021095,2,"2025-09-30T12:53:07.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545743,1759236787961,-500.0,0.00021095,2,"2025-09-30T12:53:07.961",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545744,1759236787971,-5296.49,0.00021095,2,"2025-09-30T12:53:07.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545745,1759236787980,-384.30137215,0.00021095,2,"2025-09-30T12:53:07.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545746,1759236787990,-687.91,0.00021095,2,"2025-09-30T12:53:07.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545747,1759236787999,-500.0,0.00021095,2,"2025-09-30T12:53:07.999",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545748,1759236788009,-1096.67,0.00021095,2,"2025-09-30T12:53:08.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545749,1759236788018,-500.0,0.00021095,2,"2025-09-30T12:53:08.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545750,1759236788028,-3995.31,0.00021095,2,"2025-09-30T12:53:08.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545751,1759236788038,-2031.41,0.00021095,2,"2025-09-30T12:53:08.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545752,1759236788048,-802.84,0.00021095,2,"2025-09-30T12:53:08.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545753,1759236788058,-2195.66,0.00021095,2,"2025-09-30T12:53:08.058",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545754,1759236788068,-500.0,0.00021095,2,"2025-09-30T12:53:08.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545755,1759236788078,-2315.21,0.00021095,2,"2025-09-30T12:53:08.078",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545756,1759236788090,-500.0,0.00021095,2,"2025-09-30T12:53:08.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545757,1759236788101,-2795.95,0.00021095,2,"2025-09-30T12:53:08.101",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545758,1759236788111,-500.0,0.00021095,2,"2025-09-30T12:53:08.111",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545759,1759236788120,-2843.26,0.00021095,2,"2025-09-30T12:53:08.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545760,1759236788130,-300.0,0.00021095,2,"2025-09-30T12:53:08.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545761,1759236788139,-500.0,0.00021095,2,"2025-09-30T12:53:08.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545762,1759236788148,-500.0,0.00021095,2,"2025-09-30T12:53:08.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545763,1759236788158,-770.21,0.00021095,2,"2025-09-30T12:53:08.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545764,1759236788167,-500.0,0.00021095,2,"2025-09-30T12:53:08.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545765,1759236788178,-500.0,0.00021095,2,"2025-09-30T12:53:08.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545766,1759236788188,-480.18932218,0.00021095,2,"2025-09-30T12:53:08.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545767,1759236788197,-521.13,0.00021095,2,"2025-09-30T12:53:08.197",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545768,1759236788207,-1197.5,0.00021095,2,"2025-09-30T12:53:08.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545769,1759236788217,-1731.1,0.00021095,2,"2025-09-30T12:53:08.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545770,1759236788226,-2474.62,0.00021095,2,"2025-09-30T12:53:08.226",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545771,1759236788236,-1863.44,0.00021095,2,"2025-09-30T12:53:08.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545772,1759236788245,-500.0,0.00021095,2,"2025-09-30T12:53:08.245",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545773,1759236788254,-500.0,0.00021095,2,"2025-09-30T12:53:08.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545774,1759236788263,-500.0,0.00021095,2,"2025-09-30T12:53:08.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545775,1759236788273,-1335.55,0.00021095,2,"2025-09-30T12:53:08.273",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545776,1759236788283,-2446.39,0.00021095,2,"2025-09-30T12:53:08.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545777,1759236788293,-568.67,0.00021095,2,"2025-09-30T12:53:08.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545778,1759236788303,-1912.02,0.00021095,2,"2025-09-30T12:53:08.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545779,1759236788312,-621.31,0.00021095,2,"2025-09-30T12:53:08.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545780,1759236788321,-2610.4,0.00021095,2,"2025-09-30T12:53:08.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545781,1759236788331,-1934.01,0.00021095,2,"2025-09-30T12:53:08.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545782,1759236788341,-626.84,0.00021095,2,"2025-09-30T12:53:08.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545783,1759236788352,-500.0,0.00021095,2,"2025-09-30T12:53:08.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545784,1759236788362,-598.23,0.00021095,2,"2025-09-30T12:53:08.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545785,1759236788372,-500.0,0.00021095,2,"2025-09-30T12:53:08.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545786,1759236788382,-500.0,0.00021095,2,"2025-09-30T12:53:08.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545787,1759236788391,-610.56,0.00021095,2,"2025-09-30T12:53:08.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545788,1759236788400,-500.0,0.00021095,2,"2025-09-30T12:53:08.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545789,1759236788409,-3946.61,0.00021095,2,"2025-09-30T12:53:08.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545790,1759236788419,-786.49,0.00021095,2,"2025-09-30T12:53:08.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545791,1759236788428,-2744.05,0.00021095,2,"2025-09-30T12:53:08.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545792,1759236788438,-500.0,0.00021095,2,"2025-09-30T12:53:08.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545793,1759236788448,-1736.91,0.00021095,2,"2025-09-30T12:53:08.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545794,1759236788458,-500.0,0.00021095,2,"2025-09-30T12:53:08.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545795,1759236788467,-1202.76,0.00021095,2,"2025-09-30T12:53:08.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545796,1759236788476,-1978.62,0.00021095,2,"2025-09-30T12:53:08.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545797,1759236788486,-4345.96,0.00021095,2,"2025-09-30T12:53:08.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545798,1759236788496,-500.0,0.00021095,2,"2025-09-30T12:53:08.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545799,1759236788506,-599.39,0.00021095,2,"2025-09-30T12:53:08.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545800,1759236788516,-925.67,0.00021095,2,"2025-09-30T12:53:08.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545801,1759236788527,-648.45,0.00021095,2,"2025-09-30T12:53:08.527",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545802,1759236788536,-1318.96,0.00021095,2,"2025-09-30T12:53:08.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545803,1759236788546,-500.0,0.00021095,2,"2025-09-30T12:53:08.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545804,1759236788555,-500.0,0.00021095,2,"2025-09-30T12:53:08.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545805,1759236788564,-3545.03,0.00021095,2,"2025-09-30T12:53:08.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545806,1759236788574,-2922.79,0.00021095,2,"2025-09-30T12:53:08.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545807,1759236788584,-500.0,0.00021095,2,"2025-09-30T12:53:08.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545808,1759236788594,-500.0,0.00021095,2,"2025-09-30T12:53:08.594",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545809,1759236788604,-1854.6,0.00021095,2,"2025-09-30T12:53:08.604",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545810,1759236788613,-787.29,0.00021095,2,"2025-09-30T12:53:08.613",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545811,1759236788623,-3075.3,0.00021095,2,"2025-09-30T12:53:08.623",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545812,1759236788632,-500.0,0.00021095,2,"2025-09-30T12:53:08.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545813,1759236788641,-500.0,0.00021095,2,"2025-09-30T12:53:08.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545814,1759236788651,-3309.16,0.00021095,2,"2025-09-30T12:53:08.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545815,1759236788660,-4252.51,0.00021095,2,"2025-09-30T12:53:08.660",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545816,1759236788670,-4836.52,0.00021095,2,"2025-09-30T12:53:08.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545817,1759236788680,-505.42,0.00021095,2,"2025-09-30T12:53:08.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545818,1759236788690,-500.0,0.00021095,2,"2025-09-30T12:53:08.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545819,1759236788702,-610.04,0.00021095,2,"2025-09-30T12:53:08.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545820,1759236788711,-500.0,0.00021095,2,"2025-09-30T12:53:08.711",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545821,1759236788725,-2771.3,0.00021095,2,"2025-09-30T12:53:08.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545822,1759236788734,-2300.54,0.00021095,2,"2025-09-30T12:53:08.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545823,1759236788744,-500.0,0.00021095,2,"2025-09-30T12:53:08.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545824,1759236788753,-500.0,0.00021095,2,"2025-09-30T12:53:08.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545825,1759236788763,-500.0,0.00021095,2,"2025-09-30T12:53:08.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545826,1759236788773,-1600.72,0.00021095,2,"2025-09-30T12:53:08.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545827,1759236788783,-500.0,0.00021095,2,"2025-09-30T12:53:08.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545828,1759236788793,-4537.1,0.00021095,2,"2025-09-30T12:53:08.793",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545829,1759236788803,-3468.68,0.00021095,2,"2025-09-30T12:53:08.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545830,1759236788812,-4138.34,0.00021095,2,"2025-09-30T12:53:08.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545831,1759236788822,-500.0,0.00021095,2,"2025-09-30T12:53:08.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545832,1759236788832,-2219.19,0.00021095,2,"2025-09-30T12:53:08.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545833,1759236788842,-1285.88,0.00021095,2,"2025-09-30T12:53:08.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545834,1759236788852,-865.96,0.00021095,2,"2025-09-30T12:53:08.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545835,1759236788864,-500.0,0.00021095,2,"2025-09-30T12:53:08.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545836,1759236788875,-500.0,0.00021095,2,"2025-09-30T12:53:08.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545837,1759236788885,-500.0,0.00021095,2,"2025-09-30T12:53:08.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545838,1759236788895,-1028.47,0.00021095,2,"2025-09-30T12:53:08.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545839,1759236788905,-3259.44,0.00021095,2,"2025-09-30T12:53:08.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545840,1759236788915,-836.63,0.00021095,2,"2025-09-30T12:53:08.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545841,1759236788926,-3419.59,0.00021095,2,"2025-09-30T12:53:08.926",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545842,1759236790010,-2557.33,0.00021095,2,"2025-09-30T12:53:10.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545843,1759236790034,-2084.4,0.00021095,2,"2025-09-30T12:53:10.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545844,1759236790055,-8334.17,0.00021095,2,"2025-09-30T12:53:10.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545845,1759236790083,-1859.67,0.00021095,2,"2025-09-30T12:53:10.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545846,1759236790105,-618.66,0.00021095,2,"2025-09-30T12:53:10.105",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545847,1759236790127,-697.8,0.00021095,2,"2025-09-30T12:53:10.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545848,1759236790146,-500.0,0.00021095,2,"2025-09-30T12:53:10.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545849,1759236790167,-500.0,0.00021095,2,"2025-09-30T12:53:10.167",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545850,1759236790186,-872.72,0.00021095,2,"2025-09-30T12:53:10.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545851,1759236790200,-2834.78,0.00021095,2,"2025-09-30T12:53:10.200",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545852,1759236790209,-871.1,0.00021095,2,"2025-09-30T12:53:10.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545853,1759236790219,-1859.04,0.00021095,2,"2025-09-30T12:53:10.219",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545854,1759236790228,-1063.98,0.00021095,2,"2025-09-30T12:53:10.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545855,1759236790238,-509.5,0.00021095,2,"2025-09-30T12:53:10.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545856,1759236790247,-10507.95,0.00021095,2,"2025-09-30T12:53:10.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545857,1759236790257,-500.0,0.00021095,2,"2025-09-30T12:53:10.257",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545858,1759236790266,-219.69720239,0.00021095,2,"2025-09-30T12:53:10.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545859,1759236790275,-929.49,0.00021095,2,"2025-09-30T12:53:10.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545860,1759236790284,-500.0,0.00021095,2,"2025-09-30T12:53:10.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545861,1759236790295,-745.96,0.00021095,2,"2025-09-30T12:53:10.295",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545862,1759236790305,-4439.11,0.00021095,2,"2025-09-30T12:53:10.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545863,1759236790315,-2792.99,0.00021095,2,"2025-09-30T12:53:10.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545864,1759236790324,-500.0,0.00021095,2,"2025-09-30T12:53:10.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545865,1759236790333,-989.05,0.00021095,2,"2025-09-30T12:53:10.333",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545866,1759236790342,-4340.48,0.00021095,2,"2025-09-30T12:53:10.342",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545867,1759236790352,-1279.39,0.00021095,2,"2025-09-30T12:53:10.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545868,1759236790361,-500.0,0.00021095,2,"2025-09-30T12:53:10.361",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545869,1759236790371,-548.12,0.00021095,2,"2025-09-30T12:53:10.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545870,1759236790380,-2129.67,0.00021095,2,"2025-09-30T12:53:10.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545871,1759236790388,-500.0,0.00021095,2,"2025-09-30T12:53:10.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545872,1759236790397,-3669.84,0.00021095,2,"2025-09-30T12:53:10.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545873,1759236790406,-805.4,0.00021095,2,"2025-09-30T12:53:10.406",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545874,1759236790416,-3523.25,0.00021095,2,"2025-09-30T12:53:10.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545875,1759236790425,-2285.37,0.00021095,2,"2025-09-30T12:53:10.425",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545876,1759236790434,-500.0,0.00021095,2,"2025-09-30T12:53:10.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545877,1759236790443,-5551.49,0.00021095,2,"2025-09-30T12:53:10.443",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545878,1759236790453,-5950.02,0.00021095,2,"2025-09-30T12:53:10.453",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545879,1759236790461,-6330.81,0.00021095,2,"2025-09-30T12:53:10.461",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545880,1759236790471,-4104.25,0.00021095,2,"2025-09-30T12:53:10.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545881,1759236790480,-1154.61,0.00021095,2,"2025-09-30T12:53:10.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545882,1759236790489,-1583.44,0.00021095,2,"2025-09-30T12:53:10.489",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545883,1759236790499,-546.47,0.00021095,2,"2025-09-30T12:53:10.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545884,1759236790508,-1613.6,0.00021095,2,"2025-09-30T12:53:10.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545885,1759236790518,-2256.46,0.00021095,2,"2025-09-30T12:53:10.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545886,1759236790528,-576.79,0.00021095,2,"2025-09-30T12:53:10.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545887,1759236790537,-4612.6,0.00021095,2,"2025-09-30T12:53:10.537",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545888,1759236790546,-1406.64,0.00021095,2,"2025-09-30T12:53:10.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545889,1759236790556,-15617.62,0.00021095,2,"2025-09-30T12:53:10.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545890,1759236790565,-893.75,0.00021095,2,"2025-09-30T12:53:10.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545891,1759236790574,-708.23,0.00021095,2,"2025-09-30T12:53:10.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545892,1759236790583,-500.0,0.00021095,2,"2025-09-30T12:53:10.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545893,1759236790593,-500.0,0.00021095,2,"2025-09-30T12:53:10.593",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545894,1759236790603,-7867.12,0.00021095,2,"2025-09-30T12:53:10.603",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545895,1759236790612,-366.13760884,0.00021095,2,"2025-09-30T12:53:10.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545896,1759236790622,-3222.59,0.00021095,2,"2025-09-30T12:53:10.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545897,1759236790631,-4430.21,0.00021095,2,"2025-09-30T12:53:10.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545898,1759236790640,-3094.31,0.00021095,2,"2025-09-30T12:53:10.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545899,1759236790649,-8599.07,0.00021095,2,"2025-09-30T12:53:10.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545900,1759236790659,-500.0,0.00021095,2,"2025-09-30T12:53:10.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545901,1759236790669,-1608.86,0.00021095,2,"2025-09-30T12:53:10.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545902,1759236790678,-4834.6,0.00021095,2,"2025-09-30T12:53:10.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545903,1759236790688,-535.69,0.00021095,2,"2025-09-30T12:53:10.688",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545904,1759236790698,-5002.0,0.00021095,2,"2025-09-30T12:53:10.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545905,1759236790708,-771.77,0.00021095,2,"2025-09-30T12:53:10.708",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545906,1759236790717,-2260.51,0.00021095,2,"2025-09-30T12:53:10.717",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545907,1759236790726,-6082.65,0.00021095,2,"2025-09-30T12:53:10.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545908,1759236790736,-4224.68,0.00021095,2,"2025-09-30T12:53:10.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545909,1759236790745,-500.0,0.00021095,2,"2025-09-30T12:53:10.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545910,1759236790755,-2607.66,0.00021095,2,"2025-09-30T12:53:10.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545911,1759236790764,-4485.22,0.00021095,2,"2025-09-30T12:53:10.764",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545912,1759236790773,-782.32,0.00021095,2,"2025-09-30T12:53:10.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545913,1759236790783,-4052.2,0.00021095,2,"2025-09-30T12:53:10.783",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545914,1759236790792,-500.0,0.00021095,2,"2025-09-30T12:53:10.792",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545915,1759236790801,-500.0,0.00021095,2,"2025-09-30T12:53:10.801",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545916,1759236790810,-500.0,0.00021095,2,"2025-09-30T12:53:10.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545917,1759236790820,-3481.91,0.00021095,2,"2025-09-30T12:53:10.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545918,1759236790829,-1404.94,0.00021095,2,"2025-09-30T12:53:10.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545919,1759236790839,-2345.29,0.00021095,2,"2025-09-30T12:53:10.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545920,1759236790848,-4198.69,0.00021095,2,"2025-09-30T12:53:10.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545921,1759236790857,-886.09,0.00021095,2,"2025-09-30T12:53:10.857",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545922,1759236790871,-11810.4,0.00021095,2,"2025-09-30T12:53:10.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545923,1759236790880,-854.6,0.00021095,2,"2025-09-30T12:53:10.880",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545924,1759236790889,-559.36,0.00021095,2,"2025-09-30T12:53:10.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545925,1759236790898,-500.0,0.00021095,2,"2025-09-30T12:53:10.898",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545926,1759236790907,-4218.11,0.00021095,2,"2025-09-30T12:53:10.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545927,1759236790916,-375.47796266,0.00021095,2,"2025-09-30T12:53:10.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545928,1759236790925,-11135.57,0.00021095,2,"2025-09-30T12:53:10.925",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545929,1759236790935,-4919.51,0.00021095,2,"2025-09-30T12:53:10.935",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545930,1759236790944,-500.0,0.00021095,2,"2025-09-30T12:53:10.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545931,1759236790953,-966.27,0.00021095,2,"2025-09-30T12:53:10.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545932,1759236790963,-500.0,0.00021095,2,"2025-09-30T12:53:10.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545933,1759236790972,-4531.41,0.00021095,2,"2025-09-30T12:53:10.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545934,1759236790982,-500.0,0.00021095,2,"2025-09-30T12:53:10.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545935,1759236790991,-1390.21,0.00021095,2,"2025-09-30T12:53:10.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545936,1759236791001,-1775.8,0.00021095,2,"2025-09-30T12:53:11.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545937,1759236791010,-3442.87,0.00021095,2,"2025-09-30T12:53:11.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545938,1759236791019,-500.0,0.00021095,2,"2025-09-30T12:53:11.019",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545939,1759236791029,-500.0,0.00021095,2,"2025-09-30T12:53:11.029",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545940,1759236791038,-1630.94,0.00021095,2,"2025-09-30T12:53:11.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545941,1759236791048,-738.87,0.00021095,2,"2025-09-30T12:53:11.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545942,1759236791057,-986.68,0.00021095,2,"2025-09-30T12:53:11.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545943,1759236791066,-1338.26,0.00021095,2,"2025-09-30T12:53:11.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545944,1759236791076,-934.2,0.00021095,2,"2025-09-30T12:53:11.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545945,1759236791085,-500.0,0.00021095,2,"2025-09-30T12:53:11.085",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545946,1759236791094,-958.77,0.00021095,2,"2025-09-30T12:53:11.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545947,1759236791103,-500.0,0.00021095,2,"2025-09-30T12:53:11.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545948,1759236791114,-2361.94,0.00021095,2,"2025-09-30T12:53:11.114",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545949,1759236791125,-500.0,0.00021095,2,"2025-09-30T12:53:11.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545950,1759236791134,-5791.96,0.00021095,2,"2025-09-30T12:53:11.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545951,1759236791143,-1117.79,0.00021095,2,"2025-09-30T12:53:11.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545952,1759236791152,-4271.07,0.00021095,2,"2025-09-30T12:53:11.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545953,1759236791162,-500.0,0.00021095,2,"2025-09-30T12:53:11.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545954,1759236791171,-500.0,0.00021095,2,"2025-09-30T12:53:11.171",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545955,1759236791180,-500.0,0.00021095,2,"2025-09-30T12:53:11.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545956,1759236791190,-500.0,0.00021095,2,"2025-09-30T12:53:11.190",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545957,1759236791199,-3304.23,0.00021095,2,"2025-09-30T12:53:11.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545958,1759236791208,-715.09,0.00021095,2,"2025-09-30T12:53:11.208",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545959,1759236791218,-5730.05,0.00021095,2,"2025-09-30T12:53:11.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545960,1759236791227,-1235.06,0.00021095,2,"2025-09-30T12:53:11.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545961,1759236791236,-3680.77,0.00021095,2,"2025-09-30T12:53:11.236",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545962,1759236791246,-937.61,0.00021095,2,"2025-09-30T12:53:11.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545963,1759236791255,-2811.19,0.00021095,2,"2025-09-30T12:53:11.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545964,1759236791265,-730.34,0.00021095,2,"2025-09-30T12:53:11.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545965,1759236791274,-4400.59,0.00021095,2,"2025-09-30T12:53:11.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545966,1759236791284,-5411.44,0.00021095,2,"2025-09-30T12:53:11.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545967,1759236791293,-781.28,0.00021095,2,"2025-09-30T12:53:11.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545968,1759236791303,-500.0,0.00021095,2,"2025-09-30T12:53:11.303",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545969,1759236791312,-1451.45,0.00021095,2,"2025-09-30T12:53:11.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545970,1759236791321,-775.98,0.00021095,2,"2025-09-30T12:53:11.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545971,1759236791331,-4496.61,0.00021095,2,"2025-09-30T12:53:11.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545972,1759236791340,-5464.08,0.00021095,2,"2025-09-30T12:53:11.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545973,1759236791350,-500.0,0.00021095,2,"2025-09-30T12:53:11.350",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545974,1759236791359,-4726.46,0.00021095,2,"2025-09-30T12:53:11.359",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545975,1759236791368,-5606.8,0.00021095,2,"2025-09-30T12:53:11.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545976,1759236791377,-5259.88,0.00021095,2,"2025-09-30T12:53:11.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545977,1759236791386,-500.0,0.00021095,2,"2025-09-30T12:53:11.386",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545978,1759236791401,-500.0,0.00021095,2,"2025-09-30T12:53:11.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545979,1759236791410,-500.0,0.00021095,2,"2025-09-30T12:53:11.410",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545980,1759236791420,-4349.5,0.00021095,2,"2025-09-30T12:53:11.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545981,1759236791429,-500.0,0.00021095,2,"2025-09-30T12:53:11.429",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545982,1759236791438,-500.0,0.00021095,2,"2025-09-30T12:53:11.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545983,1759236791448,-500.0,0.00021095,2,"2025-09-30T12:53:11.448",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545984,1759236791457,-2939.81,0.00021095,2,"2025-09-30T12:53:11.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545985,1759236791467,-266.85620821,0.00021095,2,"2025-09-30T12:53:11.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545986,1759236791476,-3908.19,0.00021095,2,"2025-09-30T12:53:11.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545987,1759236791485,-500.0,0.00021095,2,"2025-09-30T12:53:11.485",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545988,1759236791495,-3323.26,0.00021095,2,"2025-09-30T12:53:11.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545989,1759236791504,-2283.42,0.00021095,2,"2025-09-30T12:53:11.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545990,1759236791514,-1821.92,0.00021095,2,"2025-09-30T12:53:11.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545991,1759236791523,-1256.35,0.00021095,2,"2025-09-30T12:53:11.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545992,1759236791533,-1954.99,0.00021095,2,"2025-09-30T12:53:11.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545993,1759236791543,-4512.75,0.00021095,2,"2025-09-30T12:53:11.543",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545994,1759236791555,-3925.81,0.00021095,2,"2025-09-30T12:53:11.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545995,1759236791564,-500.0,0.00021095,2,"2025-09-30T12:53:11.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545996,1759236791574,-413.96867044,0.00021095,2,"2025-09-30T12:53:11.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545997,1759236791583,-6111.21,0.00021095,2,"2025-09-30T12:53:11.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545998,1759236791595,-2841.53,0.00021095,2,"2025-09-30T12:53:11.595",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388545999,1759236791606,-500.0,0.00021095,2,"2025-09-30T12:53:11.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546000,1759236791616,-8170.98,0.00021095,2,"2025-09-30T12:53:11.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546001,1759236791626,-500.0,0.00021095,2,"2025-09-30T12:53:11.626",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546002,1759236791636,-1249.51,0.00021095,2,"2025-09-30T12:53:11.636",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546003,1759236791647,-2157.39,0.00021095,2,"2025-09-30T12:53:11.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546004,1759236791657,-3100.53,0.00021095,2,"2025-09-30T12:53:11.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546005,1759236791668,-5064.26,0.00021095,2,"2025-09-30T12:53:11.668",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546006,1759236791678,-3871.47,0.00021095,2,"2025-09-30T12:53:11.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546007,1759236791690,-761.53,0.00021095,2,"2025-09-30T12:53:11.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546008,1759236791701,-500.0,0.00021095,2,"2025-09-30T12:53:11.701",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546009,1759236791712,-3113.64,0.00021095,2,"2025-09-30T12:53:11.712",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546010,1759236791722,-3678.71,0.00021095,2,"2025-09-30T12:53:11.722",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546011,1759236791732,-221.07026256,0.00021095,2,"2025-09-30T12:53:11.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546012,1759236791743,-1552.44,0.00021095,2,"2025-09-30T12:53:11.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546013,1759236791753,-1427.41,0.00021095,2,"2025-09-30T12:53:11.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546014,1759236791763,-2755.02,0.00021095,2,"2025-09-30T12:53:11.763",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546015,1759236791774,-500.0,0.00021095,2,"2025-09-30T12:53:11.774",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546016,1759236791784,-6442.41,0.00021095,2,"2025-09-30T12:53:11.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546017,1759236791799,-875.73,0.00021095,2,"2025-09-30T12:53:11.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546018,1759236791811,-694.15,0.00021095,2,"2025-09-30T12:53:11.811",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546019,1759236791821,-2781.0,0.00021095,2,"2025-09-30T12:53:11.821",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546020,1759236791831,-1860.95,0.00021095,2,"2025-09-30T12:53:11.831",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546021,1759236791842,-826.29,0.00021095,2,"2025-09-30T12:53:11.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546022,1759236791852,-1340.22,0.00021095,2,"2025-09-30T12:53:11.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546023,1759236791866,-22451.0,0.00021095,2,"2025-09-30T12:53:11.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546024,1759236791878,-4022.76,0.00021095,2,"2025-09-30T12:53:11.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546025,1759236791889,-6949.9,0.00021095,2,"2025-09-30T12:53:11.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546026,1759236791899,-500.0,0.00021095,2,"2025-09-30T12:53:11.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546027,1759236791911,-7280.81,0.00021095,2,"2025-09-30T12:53:11.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546028,1759236791921,-500.0,0.00021095,2,"2025-09-30T12:53:11.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546029,1759236791933,-5522.62,0.00021095,2,"2025-09-30T12:53:11.933",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546030,1759236791944,-500.0,0.00021095,2,"2025-09-30T12:53:11.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546031,1759236791954,-4837.09,0.00021095,2,"2025-09-30T12:53:11.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546032,1759236791964,-610.29,0.00021095,2,"2025-09-30T12:53:11.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546033,1759236791975,-331.92737666,0.00021095,2,"2025-09-30T12:53:11.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546034,1759236791985,-3296.57,0.00021095,2,"2025-09-30T12:53:11.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546035,1759236791995,-529.91,0.00021095,2,"2025-09-30T12:53:11.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546036,1759236792005,-647.37,0.00021095,2,"2025-09-30T12:53:12.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546037,1759236792015,-858.6,0.00021095,2,"2025-09-30T12:53:12.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546038,1759236792025,-2405.12,0.00021095,2,"2025-09-30T12:53:12.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546039,1759236792036,-1934.59,0.00021095,2,"2025-09-30T12:53:12.036",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546040,1759236792046,-500.0,0.00021095,2,"2025-09-30T12:53:12.046",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546041,1759236792056,-2171.4,0.00021095,2,"2025-09-30T12:53:12.056",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546042,1759236792066,-3571.8,0.00021095,2,"2025-09-30T12:53:12.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546043,1759236792077,-8309.91,0.00021095,2,"2025-09-30T12:53:12.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546044,1759236792087,-1072.81,0.00021095,2,"2025-09-30T12:53:12.087",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546045,1759236792098,-500.0,0.00021095,2,"2025-09-30T12:53:12.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546046,1759236792108,-8791.84,0.00021095,2,"2025-09-30T12:53:12.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546047,1759236792119,-500.0,0.00021095,2,"2025-09-30T12:53:12.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546048,1759236792129,-500.0,0.00021095,2,"2025-09-30T12:53:12.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546049,1759236792139,-500.0,0.00021095,2,"2025-09-30T12:53:12.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546050,1759236792149,-1146.39,0.00021095,2,"2025-09-30T12:53:12.149",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546051,1759236792160,-5681.34,0.00021095,2,"2025-09-30T12:53:12.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546052,1759236792170,-500.0,0.00021095,2,"2025-09-30T12:53:12.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546053,1759236792179,-4544.53,0.00021095,2,"2025-09-30T12:53:12.179",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546054,1759236792189,-550.71,0.00021095,2,"2025-09-30T12:53:12.189",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546055,1759236792205,-931.46,0.00021095,2,"2025-09-30T12:53:12.205",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546056,1759236792216,-1091.82,0.00021095,2,"2025-09-30T12:53:12.216",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546057,1759236792227,-3373.16,0.00021095,2,"2025-09-30T12:53:12.227",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546058,1759236792237,-500.0,0.00021095,2,"2025-09-30T12:53:12.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546059,1759236792247,-6286.35,0.00021095,2,"2025-09-30T12:53:12.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546060,1759236792257,-426.23844798,0.00021095,2,"2025-09-30T12:53:12.257",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546061,1759236792268,-2088.79,0.00021095,2,"2025-09-30T12:53:12.268",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546062,1759236792278,-995.39,0.00021095,2,"2025-09-30T12:53:12.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546063,1759236792288,-20780.06,0.00021095,2,"2025-09-30T12:53:12.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546064,1759236792299,-1361.61,0.00021095,2,"2025-09-30T12:53:12.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546065,1759236792309,-552.85,0.00021095,2,"2025-09-30T12:53:12.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546066,1759236792319,-1382.23,0.00021095,2,"2025-09-30T12:53:12.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546067,1759236792330,-626.59,0.00021095,2,"2025-09-30T12:53:12.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546068,1759236792341,-500.0,0.00021095,2,"2025-09-30T12:53:12.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546069,1759236792352,-7317.79,0.00021095,2,"2025-09-30T12:53:12.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546070,1759236792362,-863.38,0.00021095,2,"2025-09-30T12:53:12.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546071,1759236792373,-500.0,0.00021095,2,"2025-09-30T12:53:12.373",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546072,1759236792383,-500.0,0.00021095,2,"2025-09-30T12:53:12.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546073,1759236792393,-2931.23,0.00021095,2,"2025-09-30T12:53:12.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546074,1759236792403,-1085.95,0.00021095,2,"2025-09-30T12:53:12.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546075,1759236792414,-955.85,0.00021095,2,"2025-09-30T12:53:12.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546076,1759236792424,-500.0,0.00021095,2,"2025-09-30T12:53:12.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546077,1759236792435,-4502.44,0.00021095,2,"2025-09-30T12:53:12.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546078,1759236792445,-583.56,0.00021095,2,"2025-09-30T12:53:12.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546079,1759236792454,-600.59,0.00021095,2,"2025-09-30T12:53:12.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546080,1759236792464,-2124.7,0.00021095,2,"2025-09-30T12:53:12.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546081,1759236792474,-500.0,0.00021095,2,"2025-09-30T12:53:12.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546082,1759236792484,-946.36,0.00021095,2,"2025-09-30T12:53:12.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546083,1759236792495,-500.0,0.00021095,2,"2025-09-30T12:53:12.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546084,1759236792504,-249.16404749,0.00021095,2,"2025-09-30T12:53:12.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546085,1759236792515,-647.51,0.00021095,2,"2025-09-30T12:53:12.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546086,1759236792526,-1563.0,0.00021095,2,"2025-09-30T12:53:12.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546087,1759236792536,-686.03,0.00021095,2,"2025-09-30T12:53:12.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546088,1759236792547,-500.0,0.00021095,2,"2025-09-30T12:53:12.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546089,1759236792557,-8455.89,0.00021095,2,"2025-09-30T12:53:12.557",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546090,1759236792567,-518.83,0.00021095,2,"2025-09-30T12:53:12.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546091,1759236792577,-7304.97,0.00021095,2,"2025-09-30T12:53:12.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546092,1759236792588,-5771.21,0.00021095,2,"2025-09-30T12:53:12.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546093,1759236792601,-1411.3,0.00021095,2,"2025-09-30T12:53:12.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546094,1759236792611,-980.63,0.00021095,2,"2025-09-30T12:53:12.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546095,1759236792621,-538.51,0.00021095,2,"2025-09-30T12:53:12.621",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546096,1759236792631,-3656.45,0.00021095,2,"2025-09-30T12:53:12.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546097,1759236792641,-900.85,0.00021095,2,"2025-09-30T12:53:12.641",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546098,1759236792651,-500.0,0.00021095,2,"2025-09-30T12:53:12.651",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546099,1759236792661,-500.0,0.00021095,2,"2025-09-30T12:53:12.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546100,1759236792671,-3495.87,0.00021095,2,"2025-09-30T12:53:12.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546101,1759236792682,-1539.27,0.00021095,2,"2025-09-30T12:53:12.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546102,1759236792692,-1212.58,0.00021095,2,"2025-09-30T12:53:12.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546103,1759236792702,-1284.53,0.00021095,2,"2025-09-30T12:53:12.702",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546104,1759236792713,-2614.82,0.00021095,2,"2025-09-30T12:53:12.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546105,1759236792723,-20621.41,0.00021095,2,"2025-09-30T12:53:12.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546106,1759236792734,-500.0,0.00021095,2,"2025-09-30T12:53:12.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546107,1759236792745,-500.0,0.00021095,2,"2025-09-30T12:53:12.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546108,1759236792755,-945.74,0.00021095,2,"2025-09-30T12:53:12.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546109,1759236792766,-691.97,0.00021095,2,"2025-09-30T12:53:12.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546110,1759236792776,-1404.11,0.00021095,2,"2025-09-30T12:53:12.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546111,1759236792786,-500.0,0.00021095,2,"2025-09-30T12:53:12.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546112,1759236792796,-500.0,0.00021095,2,"2025-09-30T12:53:12.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546113,1759236792807,-500.0,0.00021095,2,"2025-09-30T12:53:12.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546114,1759236792817,-276.97538313,0.00021095,2,"2025-09-30T12:53:12.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546115,1759236792829,-2841.81,0.00021095,2,"2025-09-30T12:53:12.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546116,1759236792839,-5307.21,0.00021095,2,"2025-09-30T12:53:12.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546117,1759236792848,-19283.37,0.00021095,2,"2025-09-30T12:53:12.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546118,1759236792860,-4690.1,0.00021095,2,"2025-09-30T12:53:12.860",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546119,1759236792871,-500.0,0.00021095,2,"2025-09-30T12:53:12.871",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546120,1759236792881,-4442.33,0.00021095,2,"2025-09-30T12:53:12.881",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546121,1759236792891,-5540.87,0.00021095,2,"2025-09-30T12:53:12.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546122,1759236792901,-3710.9,0.00021095,2,"2025-09-30T12:53:12.901",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546123,1759236792912,-2391.54,0.00021095,2,"2025-09-30T12:53:12.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546124,1759236792922,-5362.41,0.00021095,2,"2025-09-30T12:53:12.922",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546125,1759236792932,-923.24,0.00021095,2,"2025-09-30T12:53:12.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546126,1759236792942,-934.91,0.00021095,2,"2025-09-30T12:53:12.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546127,1759236792952,-1000.94,0.00021095,2,"2025-09-30T12:53:12.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546128,1759236792963,-3621.62,0.00021095,2,"2025-09-30T12:53:12.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546129,1759236792973,-500.0,0.00021095,2,"2025-09-30T12:53:12.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546130,1759236792983,-6705.33,0.00021095,2,"2025-09-30T12:53:12.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546131,1759236792994,-500.0,0.00021095,2,"2025-09-30T12:53:12.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546132,1759236793005,-2676.52,0.00021095,2,"2025-09-30T12:53:13.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546133,1759236793015,-1429.01,0.00021095,2,"2025-09-30T12:53:13.015",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546134,1759236793025,-500.0,0.00021095,2,"2025-09-30T12:53:13.025",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546135,1759236793035,-1639.11,0.00021095,2,"2025-09-30T12:53:13.035",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546136,1759236793045,-500.0,0.00021095,2,"2025-09-30T12:53:13.045",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546137,1759236793055,-4353.78,0.00021095,2,"2025-09-30T12:53:13.055",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546138,1759236793066,-654.98,0.00021095,2,"2025-09-30T12:53:13.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546139,1759236793076,-3746.29,0.00021095,2,"2025-09-30T12:53:13.076",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546140,1759236793086,-1228.07,0.00021095,2,"2025-09-30T12:53:13.086",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546141,1759236793096,-500.0,0.00021095,2,"2025-09-30T12:53:13.096",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546142,1759236793106,-6793.84,0.00021095,2,"2025-09-30T12:53:13.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546143,1759236793116,-771.21,0.00021095,2,"2025-09-30T12:53:13.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546144,1759236793125,-2023.02,0.00021095,2,"2025-09-30T12:53:13.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546145,1759236793561,-3994.63,0.00021095,2,"2025-09-30T12:53:13.561",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546146,1759236793571,-1848.51,0.00021095,2,"2025-09-30T12:53:13.571",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546147,1759236793581,-508.54,0.00021095,2,"2025-09-30T12:53:13.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546148,1759236793591,-7114.54,0.00021095,2,"2025-09-30T12:53:13.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546149,1759236793601,-813.64,0.00021095,2,"2025-09-30T12:53:13.601",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546150,1759236793610,-500.0,0.00021095,2,"2025-09-30T12:53:13.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546151,1759236793620,-7172.54,0.00021095,2,"2025-09-30T12:53:13.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546152,1759236793629,-3815.16,0.00021095,2,"2025-09-30T12:53:13.629",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546153,1759236793639,-1303.96,0.00021095,2,"2025-09-30T12:53:13.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546154,1759236793648,-527.56,0.00021095,2,"2025-09-30T12:53:13.648",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546155,1759236793658,-527.07,0.00021095,2,"2025-09-30T12:53:13.658",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546156,1759236793669,-1399.73,0.00021095,2,"2025-09-30T12:53:13.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546157,1759236793680,-500.0,0.00021095,2,"2025-09-30T12:53:13.680",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546158,1759236793690,-2619.03,0.00021095,2,"2025-09-30T12:53:13.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546159,1759236793700,-2913.4,0.00021095,2,"2025-09-30T12:53:13.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546160,1759236793709,-21774.44,0.00021095,2,"2025-09-30T12:53:13.709",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546161,1759236793719,-500.0,0.00021095,2,"2025-09-30T12:53:13.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546162,1759236793730,-2968.61,0.00021095,2,"2025-09-30T12:53:13.730",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546163,1759236793740,-500.0,0.00021095,2,"2025-09-30T12:53:13.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546164,1759236793751,-1918.13,0.00021095,2,"2025-09-30T12:53:13.751",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546165,1759236793760,-1472.51,0.00021095,2,"2025-09-30T12:53:13.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546166,1759236793778,-500.0,0.00021095,2,"2025-09-30T12:53:13.778",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546167,1759236793789,-4650.74,0.00021095,2,"2025-09-30T12:53:13.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546168,1759236793799,-500.0,0.00021095,2,"2025-09-30T12:53:13.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546169,1759236793810,-2147.86,0.00021095,2,"2025-09-30T12:53:13.810",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546170,1759236793822,-19565.78,0.00021095,2,"2025-09-30T12:53:13.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546171,1759236793833,-1497.08,0.00021095,2,"2025-09-30T12:53:13.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546172,1759236793842,-3388.02,0.00021095,2,"2025-09-30T12:53:13.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546173,1759236793853,-500.0,0.00021095,2,"2025-09-30T12:53:13.853",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546174,1759236793868,-4713.09,0.00021095,2,"2025-09-30T12:53:13.868",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546175,1759236793878,-2799.17,0.00021095,2,"2025-09-30T12:53:13.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546176,1759236793888,-2233.98,0.00021095,2,"2025-09-30T12:53:13.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546177,1759236793899,-1348.57,0.00021095,2,"2025-09-30T12:53:13.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546178,1759236793911,-1023.1,0.00021095,2,"2025-09-30T12:53:13.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546179,1759236793921,-1643.92,0.00021095,2,"2025-09-30T12:53:13.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546180,1759236793931,-1425.3,0.00021095,2,"2025-09-30T12:53:13.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546181,1759236793944,-1836.14,0.00021095,2,"2025-09-30T12:53:13.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546182,1759236793954,-4011.93,0.00021095,2,"2025-09-30T12:53:13.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546183,1759236793964,-500.0,0.00021095,2,"2025-09-30T12:53:13.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546184,1759236793975,-1122.49,0.00021095,2,"2025-09-30T12:53:13.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546185,1759236793985,-1174.34,0.00021095,2,"2025-09-30T12:53:13.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546186,1759236793996,-3165.44,0.00021095,2,"2025-09-30T12:53:13.996",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546187,1759236794006,-485.30627217,0.00021095,2,"2025-09-30T12:53:14.006",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546188,1759236794016,-636.3,0.00021095,2,"2025-09-30T12:53:14.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546189,1759236794026,-1351.71,0.00021095,2,"2025-09-30T12:53:14.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546190,1759236794037,-500.0,0.00021095,2,"2025-09-30T12:53:14.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546191,1759236794047,-4883.0,0.00021095,2,"2025-09-30T12:53:14.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546192,1759236794057,-4753.48,0.00021095,2,"2025-09-30T12:53:14.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546193,1759236794068,-934.85,0.00021095,2,"2025-09-30T12:53:14.068",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546194,1759236794080,-500.0,0.00021095,2,"2025-09-30T12:53:14.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546195,1759236794092,-12816.21,0.00021095,2,"2025-09-30T12:53:14.092",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546196,1759236794103,-1515.69,0.00021095,2,"2025-09-30T12:53:14.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546197,1759236794115,-4248.48,0.00021095,2,"2025-09-30T12:53:14.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546198,1759236794125,-3443.7,0.00021095,2,"2025-09-30T12:53:14.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546199,1759236794135,-1085.56,0.00021095,2,"2025-09-30T12:53:14.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546200,1759236794146,-10208.2,0.00021095,2,"2025-09-30T12:53:14.146",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546201,1759236794156,-500.0,0.00021095,2,"2025-09-30T12:53:14.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546202,1759236794166,-500.0,0.00021095,2,"2025-09-30T12:53:14.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546203,1759236794182,-560.67,0.00021095,2,"2025-09-30T12:53:14.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546204,1759236794193,-18773.04,0.00021095,2,"2025-09-30T12:53:14.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546205,1759236794203,-821.31,0.00021095,2,"2025-09-30T12:53:14.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546206,1759236794213,-961.69,0.00021095,2,"2025-09-30T12:53:14.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546207,1759236794224,-500.0,0.00021095,2,"2025-09-30T12:53:14.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546208,1759236794234,-666.51,0.00021095,2,"2025-09-30T12:53:14.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546209,1759236794244,-1029.44,0.00021095,2,"2025-09-30T12:53:14.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546210,1759236794255,-2759.4,0.00021095,2,"2025-09-30T12:53:14.255",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546211,1759236794266,-6876.3,0.00021095,2,"2025-09-30T12:53:14.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546212,1759236794276,-1050.1,0.00021095,2,"2025-09-30T12:53:14.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546213,1759236794287,-3187.48,0.00021095,2,"2025-09-30T12:53:14.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546214,1759236794298,-1729.31,0.00021095,2,"2025-09-30T12:53:14.298",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546215,1759236794309,-1339.37,0.00021095,2,"2025-09-30T12:53:14.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546216,1759236794319,-1344.1,0.00021095,2,"2025-09-30T12:53:14.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546217,1759236794330,-797.07,0.00021095,2,"2025-09-30T12:53:14.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546218,1759236794340,-6717.68,0.00021095,2,"2025-09-30T12:53:14.340",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546219,1759236794351,-500.0,0.00021095,2,"2025-09-30T12:53:14.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546220,1759236794362,-3703.76,0.00021095,2,"2025-09-30T12:53:14.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546221,1759236794372,-3484.89,0.00021095,2,"2025-09-30T12:53:14.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546222,1759236794383,-1238.43,0.00021095,2,"2025-09-30T12:53:14.383",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546223,1759236794394,-3586.23,0.00021095,2,"2025-09-30T12:53:14.394",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546224,1759236794404,-1514.61,0.00021095,2,"2025-09-30T12:53:14.404",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546225,1759236794414,-4706.84,0.00021095,2,"2025-09-30T12:53:14.414",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546226,1759236794424,-500.0,0.00021095,2,"2025-09-30T12:53:14.424",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546227,1759236794434,-201.44480749,0.00021096,2,"2025-09-30T12:53:14.434",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546228,1759236794444,-485.0,0.00021096,2,"2025-09-30T12:53:14.444",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546229,1759236794455,-250.0,0.00021096,2,"2025-09-30T12:53:14.455",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546230,1759236794464,-500.0,0.00021096,2,"2025-09-30T12:53:14.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546231,1759236794476,-500.0,0.00021096,2,"2025-09-30T12:53:14.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546232,1759236794487,-200.0,0.00021096,2,"2025-09-30T12:53:14.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546233,1759236794498,-202.73878866,0.00021096,2,"2025-09-30T12:53:14.498",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546234,1759236794508,-500.0,0.00021096,2,"2025-09-30T12:53:14.508",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546235,1759236794518,-203.39652016,0.00021096,2,"2025-09-30T12:53:14.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546236,1759236794529,-494.0,0.00021096,2,"2025-09-30T12:53:14.529",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546237,1759236794542,-250.0,0.00021096,2,"2025-09-30T12:53:14.542",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546238,1759236794552,-1178.0,0.00021096,2,"2025-09-30T12:53:14.552",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546239,1759236794563,-500.0,0.00021096,2,"2025-09-30T12:53:14.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546240,1759236794579,-426.0,0.00021096,2,"2025-09-30T12:53:14.579",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546241,1759236794589,-500.0,0.00021096,2,"2025-09-30T12:53:14.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546242,1759236794599,-500.0,0.00021096,2,"2025-09-30T12:53:14.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546243,1759236794610,-500.0,0.0002111,2,"2025-09-30T12:53:14.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546244,1759236794620,-150.0,0.0002113,2,"2025-09-30T12:53:14.620",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546245,1759236794631,-7413.10293127,0.00021197,2,"2025-09-30T12:53:14.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546246,1759236794640,-3169.13723958,0.000212,2,"2025-09-30T12:53:14.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546247,1759236794650,-5902.03736517,0.0002124,2,"2025-09-30T12:53:14.650",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546248,1759236794661,-1649.87,0.00021352,2,"2025-09-30T12:53:14.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546249,1759236794671,-500.0,0.00021364,2,"2025-09-30T12:53:14.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546250,1759236794681,-1000.0,0.00021364,2,"2025-09-30T12:53:14.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546251,1759236794692,-1000.0,0.00021364,2,"2025-09-30T12:53:14.692",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546252,1759236794703,-1646.1045816,0.00021364,2,"2025-09-30T12:53:14.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546253,1759236794714,-2500.0,0.00021364,2,"2025-09-30T12:53:14.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546254,1759236794724,-1000.59674642,0.00021364,2,"2025-09-30T12:53:14.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546255,1759236794735,-2500.0,0.00021364,2,"2025-09-30T12:53:14.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546256,1759236794745,-500.81562817,0.00021364,2,"2025-09-30T12:53:14.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546257,1759236794755,-200.94098698,0.00021364,2,"2025-09-30T12:53:14.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546258,1759236794765,-529.55,0.00021369,2,"2025-09-30T12:53:14.765",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546259,1759236794775,-1002.0,0.00021369,2,"2025-09-30T12:53:14.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546260,1759236794786,-802.64,0.00021369,2,"2025-09-30T12:53:14.786",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546261,1759236794796,-571.1,0.00021369,2,"2025-09-30T12:53:14.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546262,1759236794808,-547.3,0.00021369,2,"2025-09-30T12:53:14.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546263,1759236794818,-500.0,0.00021369,2,"2025-09-30T12:53:14.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546264,1759236794829,-500.0,0.00021369,2,"2025-09-30T12:53:14.829",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546265,1759236794839,-915.94,0.00021369,2,"2025-09-30T12:53:14.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546266,1759236794850,-500.0,0.00021369,2,"2025-09-30T12:53:14.850",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546267,1759236794862,-617.03443123,0.00021369,2,"2025-09-30T12:53:14.862",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546268,1759236794872,-500.0,0.00021369,2,"2025-09-30T12:53:14.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546269,1759236794883,-661.48,0.00021369,2,"2025-09-30T12:53:14.883",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546270,1759236794893,-633.92,0.00021369,2,"2025-09-30T12:53:14.893",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546271,1759236794903,-500.0,0.00021369,2,"2025-09-30T12:53:14.903",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546272,1759236794913,-916.09,0.00021369,2,"2025-09-30T12:53:14.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546273,1759236794923,-1022.35,0.00021369,2,"2025-09-30T12:53:14.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546274,1759236794932,-1020.5,0.00021369,2,"2025-09-30T12:53:14.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546275,1759236794942,-500.0,0.00021369,2,"2025-09-30T12:53:14.942",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546276,1759236794952,-500.0,0.00021369,2,"2025-09-30T12:53:14.952",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546277,1759236794966,-607.08,0.00021369,2,"2025-09-30T12:53:14.966",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546278,1759236794976,-500.0,0.00021369,2,"2025-09-30T12:53:14.976",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546279,1759236794987,-500.0,0.00021369,2,"2025-09-30T12:53:14.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546280,1759236794997,-500.0,0.00021369,2,"2025-09-30T12:53:14.997",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546281,1759236795007,-500.0,0.00021369,2,"2025-09-30T12:53:15.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546282,1759236795017,-500.0,0.00021369,2,"2025-09-30T12:53:15.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546283,1759236795027,-625.12,0.00021369,2,"2025-09-30T12:53:15.027",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546284,1759236795040,-500.0,0.00021369,2,"2025-09-30T12:53:15.040",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546285,1759236795050,-1964.83,0.00021369,2,"2025-09-30T12:53:15.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546286,1759236795060,-1015.48,0.00021369,2,"2025-09-30T12:53:15.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546287,1759236795070,-500.0,0.00021369,2,"2025-09-30T12:53:15.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546288,1759236795080,-500.0,0.00021369,2,"2025-09-30T12:53:15.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546289,1759236795089,-562.0,0.00021369,2,"2025-09-30T12:53:15.089",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546290,1759236795100,-500.0,0.00021369,2,"2025-09-30T12:53:15.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546291,1759236795110,-2282.05,0.00021369,2,"2025-09-30T12:53:15.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546292,1759236795120,-852.25,0.00021369,2,"2025-09-30T12:53:15.120",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546293,1759236795130,-2416.93,0.00021369,2,"2025-09-30T12:53:15.130",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546294,1759236795140,-646.78,0.00021369,2,"2025-09-30T12:53:15.140",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546295,1759236795150,-500.0,0.00021369,2,"2025-09-30T12:53:15.150",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546296,1759236795160,-1431.48,0.00021369,2,"2025-09-30T12:53:15.160",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546297,1759236795170,-509.83,0.00021369,2,"2025-09-30T12:53:15.170",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546298,1759236795180,-768.16,0.00021369,2,"2025-09-30T12:53:15.180",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546299,1759236795191,-500.0,0.00021369,2,"2025-09-30T12:53:15.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546300,1759236795202,-500.0,0.00021369,2,"2025-09-30T12:53:15.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546301,1759236795213,-775.97,0.00021369,2,"2025-09-30T12:53:15.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546302,1759236795223,-500.0,0.00021369,2,"2025-09-30T12:53:15.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546303,1759236795233,-806.16,0.00021369,2,"2025-09-30T12:53:15.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546304,1759236795243,-1121.26,0.00021369,2,"2025-09-30T12:53:15.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546305,1759236795253,-789.94,0.00021369,2,"2025-09-30T12:53:15.253",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546306,1759236795263,-789.94,0.00021369,2,"2025-09-30T12:53:15.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546307,1759236795274,-1244.26,0.00021369,2,"2025-09-30T12:53:15.274",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546308,1759236795283,-616.9,0.00021369,2,"2025-09-30T12:53:15.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546309,1759236795294,-500.0,0.00021369,2,"2025-09-30T12:53:15.294",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546310,1759236795304,-500.0,0.00021369,2,"2025-09-30T12:53:15.304",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546311,1759236795315,-500.0,0.00021369,2,"2025-09-30T12:53:15.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546312,1759236795327,-528.24,0.00021369,2,"2025-09-30T12:53:15.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546313,1759236795338,-500.0,0.00021369,2,"2025-09-30T12:53:15.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546314,1759236795349,-2647.91,0.00021369,2,"2025-09-30T12:53:15.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546315,1759236795360,-500.0,0.00021369,2,"2025-09-30T12:53:15.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546316,1759236795370,-568.85,0.00021369,2,"2025-09-30T12:53:15.370",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546317,1759236795380,-500.0,0.00021369,2,"2025-09-30T12:53:15.380",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546318,1759236795390,-500.0,0.00021369,2,"2025-09-30T12:53:15.390",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546319,1759236795400,-956.14,0.00021369,2,"2025-09-30T12:53:15.400",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546320,1759236795409,-500.0,0.00021369,2,"2025-09-30T12:53:15.409",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546321,1759236795419,-577.88,0.00021369,2,"2025-09-30T12:53:15.419",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546322,1759236795430,-2697.95,0.00021369,2,"2025-09-30T12:53:15.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546323,1759236795440,-1823.42,0.00021369,2,"2025-09-30T12:53:15.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546324,1759236795450,-500.0,0.00021369,2,"2025-09-30T12:53:15.450",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546325,1759236795460,-803.3,0.00021369,2,"2025-09-30T12:53:15.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546326,1759236795470,-779.29,0.00021369,2,"2025-09-30T12:53:15.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546327,1759236795483,-724.75,0.00021369,2,"2025-09-30T12:53:15.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546328,1759236795495,-780.81,0.00021369,2,"2025-09-30T12:53:15.495",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546329,1759236795506,-788.0,0.00021369,2,"2025-09-30T12:53:15.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546330,1759236795516,-500.0,0.00021369,2,"2025-09-30T12:53:15.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546331,1759236795526,-1140.67,0.00021369,2,"2025-09-30T12:53:15.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546332,1759236795536,-2507.06,0.00021369,2,"2025-09-30T12:53:15.536",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546333,1759236795546,-500.0,0.00021369,2,"2025-09-30T12:53:15.546",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546334,1759236795556,-961.56,0.00021369,2,"2025-09-30T12:53:15.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546335,1759236795573,-500.0,0.00021369,2,"2025-09-30T12:53:15.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546336,1759236795589,-500.0,0.00021369,2,"2025-09-30T12:53:15.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546337,1759236795599,-178.30643648,0.00021369,2,"2025-09-30T12:53:15.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546338,1759236795610,-2101.19,0.00021369,2,"2025-09-30T12:53:15.610",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546339,1759236795622,-500.0,0.00021369,2,"2025-09-30T12:53:15.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546340,1759236795635,-1215.25,0.00021369,2,"2025-09-30T12:53:15.635",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546341,1759236795647,-1164.62,0.00021369,2,"2025-09-30T12:53:15.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546342,1759236795659,-500.0,0.00021369,2,"2025-09-30T12:53:15.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546343,1759236795670,-1334.02,0.00021369,2,"2025-09-30T12:53:15.670",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546344,1759236795682,-1278.43,0.00021369,2,"2025-09-30T12:53:15.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546345,1759236795693,-840.44,0.00021369,2,"2025-09-30T12:53:15.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546346,1759236795703,-683.71,0.00021369,2,"2025-09-30T12:53:15.703",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546347,1759236795713,-504.4,0.00021369,2,"2025-09-30T12:53:15.713",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546348,1759236795724,-500.0,0.00021369,2,"2025-09-30T12:53:15.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546349,1759236795734,-1955.63,0.00021369,2,"2025-09-30T12:53:15.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546350,1759236795744,-1874.15,0.00021369,2,"2025-09-30T12:53:15.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546351,1759236795754,-1273.89,0.00021369,2,"2025-09-30T12:53:15.754",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546352,1759236795764,-500.0,0.00021369,2,"2025-09-30T12:53:15.764",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546353,1759236795775,-3314.41,0.00021369,2,"2025-09-30T12:53:15.775",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546354,1759236795785,-500.0,0.00021369,2,"2025-09-30T12:53:15.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546355,1759236795796,-650.69,0.00021369,2,"2025-09-30T12:53:15.796",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546356,1759236795806,-500.0,0.00021369,2,"2025-09-30T12:53:15.806",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546357,1759236795822,-500.0,0.00021369,2,"2025-09-30T12:53:15.822",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546358,1759236795832,-500.0,0.00021369,2,"2025-09-30T12:53:15.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546359,1759236795842,-500.0,0.00021369,2,"2025-09-30T12:53:15.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546360,1759236795852,-500.0,0.00021369,2,"2025-09-30T12:53:15.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546361,1759236795866,-500.0,0.00021369,2,"2025-09-30T12:53:15.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546362,1759236795876,-686.0,0.00021369,2,"2025-09-30T12:53:15.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546363,1759236795886,-500.0,0.00021369,2,"2025-09-30T12:53:15.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546364,1759236795897,-500.0,0.00021369,2,"2025-09-30T12:53:15.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546365,1759236795907,-353.84428615,0.00021369,2,"2025-09-30T12:53:15.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546366,1759236795918,-2599.85,0.00021369,2,"2025-09-30T12:53:15.918",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546367,1759236795930,-500.0,0.00021369,2,"2025-09-30T12:53:15.930",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546368,1759236795943,-1308.84,0.00021369,2,"2025-09-30T12:53:15.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546369,1759236795953,-500.0,0.00021369,2,"2025-09-30T12:53:15.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546370,1759236795963,-500.0,0.00021369,2,"2025-09-30T12:53:15.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546371,1759236795974,-500.0,0.00021369,2,"2025-09-30T12:53:15.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546372,1759236795985,-500.0,0.00021369,2,"2025-09-30T12:53:15.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546373,1759236795995,-1204.83,0.00021369,2,"2025-09-30T12:53:15.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546374,1759236796005,-500.0,0.00021369,2,"2025-09-30T12:53:16.005",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546375,1759236796016,-721.9,0.00021369,2,"2025-09-30T12:53:16.016",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546376,1759236796026,-500.0,0.00021369,2,"2025-09-30T12:53:16.026",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546377,1759236796037,-500.0,0.00021369,2,"2025-09-30T12:53:16.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546378,1759236796048,-785.77,0.00021369,2,"2025-09-30T12:53:16.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546379,1759236796059,-589.91,0.00021369,2,"2025-09-30T12:53:16.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546380,1759236796070,-500.0,0.00021369,2,"2025-09-30T12:53:16.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546381,1759236796080,-1563.28,0.00021369,2,"2025-09-30T12:53:16.080",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546382,1759236796090,-1019.02,0.00021369,2,"2025-09-30T12:53:16.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546383,1759236796100,-500.0,0.00021369,2,"2025-09-30T12:53:16.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546384,1759236796112,-531.72,0.00021369,2,"2025-09-30T12:53:16.112",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546385,1759236796122,-500.0,0.00021369,2,"2025-09-30T12:53:16.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546386,1759236796133,-500.0,0.00021369,2,"2025-09-30T12:53:16.133",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546387,1759236796143,-1956.66,0.00021369,2,"2025-09-30T12:53:16.143",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546388,1759236796153,-1127.24,0.00021369,2,"2025-09-30T12:53:16.153",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546389,1759236796163,-758.97,0.00021369,2,"2025-09-30T12:53:16.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546390,1759236796173,-500.0,0.00021369,2,"2025-09-30T12:53:16.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546391,1759236796183,-400.0,0.00021369,2,"2025-09-30T12:53:16.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546392,1759236796193,-557.06,0.00021369,2,"2025-09-30T12:53:16.193",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546393,1759236796207,-1325.61,0.00021369,2,"2025-09-30T12:53:16.207",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546394,1759236796217,-500.0,0.00021369,2,"2025-09-30T12:53:16.217",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546395,1759236796228,-1775.13,0.00021369,2,"2025-09-30T12:53:16.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546396,1759236796238,-500.0,0.00021369,2,"2025-09-30T12:53:16.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546397,1759236796523,-540.37,0.00021369,2,"2025-09-30T12:53:16.523",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546398,1759236796533,-500.0,0.00021369,2,"2025-09-30T12:53:16.533",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546399,1759236796544,-859.64,0.00021369,2,"2025-09-30T12:53:16.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546400,1759236796553,-1174.76,0.00021369,2,"2025-09-30T12:53:16.553",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546401,1759236796562,-1125.81,0.00021369,2,"2025-09-30T12:53:16.562",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546402,1759236796572,-512.08,0.00021369,2,"2025-09-30T12:53:16.572",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546403,1759236796581,-500.0,0.00021369,2,"2025-09-30T12:53:16.581",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546404,1759236796591,-500.0,0.00021369,2,"2025-09-30T12:53:16.591",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546405,1759236796600,-1660.39,0.00021369,2,"2025-09-30T12:53:16.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546406,1759236796609,-500.0,0.00021369,2,"2025-09-30T12:53:16.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546407,1759236796619,-500.0,0.00021369,2,"2025-09-30T12:53:16.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546408,1759236796628,-583.2,0.00021369,2,"2025-09-30T12:53:16.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546409,1759236796639,-500.0,0.00021369,2,"2025-09-30T12:53:16.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546410,1759236796649,-2361.75,0.00021369,2,"2025-09-30T12:53:16.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546411,1759236796661,-1580.78,0.00021369,2,"2025-09-30T12:53:16.661",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546412,1759236796671,-3278.0,0.00021369,2,"2025-09-30T12:53:16.671",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546413,1759236796681,-500.0,0.00021369,2,"2025-09-30T12:53:16.681",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546414,1759236796690,-2646.42,0.00021369,2,"2025-09-30T12:53:16.690",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546415,1759236796700,-766.13,0.00021369,2,"2025-09-30T12:53:16.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546416,1759236796710,-585.79,0.00021369,2,"2025-09-30T12:53:16.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546417,1759236796721,-610.64,0.00021369,2,"2025-09-30T12:53:16.721",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546418,1759236796731,-819.73,0.00021369,2,"2025-09-30T12:53:16.731",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546419,1759236796740,-500.0,0.00021369,2,"2025-09-30T12:53:16.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546420,1759236796750,-237.39102862,0.00021369,2,"2025-09-30T12:53:16.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546421,1759236796760,-1581.45,0.00021369,2,"2025-09-30T12:53:16.760",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546422,1759236796770,-716.83,0.00021369,2,"2025-09-30T12:53:16.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546423,1759236796779,-749.24,0.00021369,2,"2025-09-30T12:53:16.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546424,1759236796788,-505.79,0.00021369,2,"2025-09-30T12:53:16.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546425,1759236796797,-500.0,0.00021369,2,"2025-09-30T12:53:16.797",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546426,1759236796807,-784.29,0.00021369,2,"2025-09-30T12:53:16.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546427,1759236796816,-500.0,0.00021369,2,"2025-09-30T12:53:16.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546428,1759236796825,-511.55,0.00021369,2,"2025-09-30T12:53:16.825",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546429,1759236796835,-945.55,0.00021369,2,"2025-09-30T12:53:16.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546430,1759236796844,-500.0,0.00021369,2,"2025-09-30T12:53:16.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546431,1759236796855,-1193.9,0.00021369,2,"2025-09-30T12:53:16.855",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546432,1759236796870,-500.0,0.00021369,2,"2025-09-30T12:53:16.870",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546433,1759236796879,-278.82578,0.00021369,2,"2025-09-30T12:53:16.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546434,1759236796891,-1243.67,0.00021369,2,"2025-09-30T12:53:16.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546435,1759236796900,-500.0,0.00021369,2,"2025-09-30T12:53:16.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546436,1759236796910,-500.0,0.00021369,2,"2025-09-30T12:53:16.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546437,1759236796919,-1156.41,0.00021369,2,"2025-09-30T12:53:16.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546438,1759236796929,-500.0,0.00021369,2,"2025-09-30T12:53:16.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546439,1759236796938,-500.0,0.00021369,2,"2025-09-30T12:53:16.938",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546440,1759236796947,-595.67,0.00021369,2,"2025-09-30T12:53:16.947",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546441,1759236796956,-500.0,0.00021369,2,"2025-09-30T12:53:16.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546442,1759236796965,-500.0,0.00021369,2,"2025-09-30T12:53:16.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546443,1759236796974,-2989.39,0.00021369,2,"2025-09-30T12:53:16.974",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546444,1759236796983,-500.0,0.00021369,2,"2025-09-30T12:53:16.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546445,1759236796992,-588.07,0.00021369,2,"2025-09-30T12:53:16.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546446,1759236797002,-680.87,0.00021369,2,"2025-09-30T12:53:17.002",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546447,1759236797011,-652.5,0.00021369,2,"2025-09-30T12:53:17.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546448,1759236797021,-1030.88,0.00021369,2,"2025-09-30T12:53:17.021",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546449,1759236797030,-500.0,0.00021369,2,"2025-09-30T12:53:17.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546450,1759236797041,-641.82,0.00021369,2,"2025-09-30T12:53:17.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546451,1759236797050,-500.0,0.00021369,2,"2025-09-30T12:53:17.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546452,1759236797060,-500.0,0.00021369,2,"2025-09-30T12:53:17.060",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546453,1759236797070,-1386.24,0.00021369,2,"2025-09-30T12:53:17.070",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546454,1759236797079,-839.19,0.00021369,2,"2025-09-30T12:53:17.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546455,1759236797088,-500.0,0.00021369,2,"2025-09-30T12:53:17.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546456,1759236797097,-1351.91,0.00021369,2,"2025-09-30T12:53:17.097",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546457,1759236797106,-946.99,0.00021369,2,"2025-09-30T12:53:17.106",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546458,1759236797115,-795.93,0.00021369,2,"2025-09-30T12:53:17.115",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546459,1759236797125,-500.0,0.00021369,2,"2025-09-30T12:53:17.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546460,1759236797135,-197.59,0.00021369,2,"2025-09-30T12:53:17.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546461,1759236797145,-538.01,0.00021369,2,"2025-09-30T12:53:17.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546462,1759236797154,-852.65,0.00021369,2,"2025-09-30T12:53:17.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546463,1759236797163,-500.0,0.00021369,2,"2025-09-30T12:53:17.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546464,1759236797172,-517.57,0.00021369,2,"2025-09-30T12:53:17.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546465,1759236797183,-1588.62,0.00021369,2,"2025-09-30T12:53:17.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546466,1759236797192,-670.32,0.00021369,2,"2025-09-30T12:53:17.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546467,1759236797202,-1470.44,0.00021369,2,"2025-09-30T12:53:17.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546468,1759236797212,-500.0,0.00021369,2,"2025-09-30T12:53:17.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546469,1759236797221,-1409.18,0.00021369,2,"2025-09-30T12:53:17.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546470,1759236797230,-1632.14,0.00021369,2,"2025-09-30T12:53:17.230",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546471,1759236797240,-500.0,0.00021369,2,"2025-09-30T12:53:17.240",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546472,1759236797249,-3131.99,0.00021369,2,"2025-09-30T12:53:17.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546473,1759236797259,-890.61,0.00021369,2,"2025-09-30T12:53:17.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546474,1759236797269,-1628.15,0.00021369,2,"2025-09-30T12:53:17.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546475,1759236797278,-650.41,0.00021369,2,"2025-09-30T12:53:17.278",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546476,1759236797287,-2154.22,0.00021369,2,"2025-09-30T12:53:17.287",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546477,1759236797297,-500.0,0.00021369,2,"2025-09-30T12:53:17.297",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546478,1759236797306,-500.0,0.00021369,2,"2025-09-30T12:53:17.306",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546479,1759236797316,-912.82,0.00021369,2,"2025-09-30T12:53:17.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546480,1759236797326,-1825.23,0.00021369,2,"2025-09-30T12:53:17.326",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546481,1759236797336,-512.57,0.00021369,2,"2025-09-30T12:53:17.336",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546482,1759236797346,-885.4,0.00021369,2,"2025-09-30T12:53:17.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546483,1759236797356,-374.60705024,0.00021369,2,"2025-09-30T12:53:17.356",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546484,1759236797366,-1622.23,0.00021369,2,"2025-09-30T12:53:17.366",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546485,1759236797375,-500.0,0.00021369,2,"2025-09-30T12:53:17.375",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546486,1759236797384,-500.0,0.00021369,2,"2025-09-30T12:53:17.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546487,1759236797393,-500.0,0.00021369,2,"2025-09-30T12:53:17.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546488,1759236797403,-500.0,0.00021369,2,"2025-09-30T12:53:17.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546489,1759236797413,-1277.63,0.00021369,2,"2025-09-30T12:53:17.413",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546490,1759236797423,-695.83,0.00021369,2,"2025-09-30T12:53:17.423",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546491,1759236797433,-559.30013261,0.00021369,2,"2025-09-30T12:53:17.433",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546492,1759236797442,-620.42,0.00021369,2,"2025-09-30T12:53:17.442",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546493,1759236797451,-1030.07,0.00021369,2,"2025-09-30T12:53:17.451",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546494,1759236797462,-500.0,0.00021369,2,"2025-09-30T12:53:17.462",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546495,1759236797471,-500.0,0.00021369,2,"2025-09-30T12:53:17.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546496,1759236797480,-1095.55,0.00021369,2,"2025-09-30T12:53:17.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546497,1759236797490,-500.0,0.00021369,2,"2025-09-30T12:53:17.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546498,1759236797499,-685.27,0.00021369,2,"2025-09-30T12:53:17.499",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546499,1759236797509,-500.0,0.00021369,2,"2025-09-30T12:53:17.509",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546500,1759236797518,-2674.6,0.00021369,2,"2025-09-30T12:53:17.518",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546501,1759236797528,-1292.53,0.00021369,2,"2025-09-30T12:53:17.528",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546502,1759236797537,-3185.15,0.00021369,2,"2025-09-30T12:53:17.537",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546503,1759236797547,-500.0,0.00021369,2,"2025-09-30T12:53:17.547",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546504,1759236797556,-1956.66,0.00021369,2,"2025-09-30T12:53:17.556",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546505,1759236797565,-500.0,0.00021369,2,"2025-09-30T12:53:17.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546506,1759236797574,-1422.36,0.00021369,2,"2025-09-30T12:53:17.574",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546507,1759236797584,-500.0,0.00021369,2,"2025-09-30T12:53:17.584",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546508,1759236797593,-794.69,0.00021369,2,"2025-09-30T12:53:17.593",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546509,1759236797602,-534.36,0.00021369,2,"2025-09-30T12:53:17.602",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546510,1759236797612,-500.0,0.00021369,2,"2025-09-30T12:53:17.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546511,1759236797621,-500.0,0.00021369,2,"2025-09-30T12:53:17.621",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546512,1759236797630,-261.9638422,0.00021369,2,"2025-09-30T12:53:17.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546513,1759236797640,-500.0,0.00021369,2,"2025-09-30T12:53:17.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546514,1759236797649,-500.0,0.00021369,2,"2025-09-30T12:53:17.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546515,1759236797659,-500.0,0.00021369,2,"2025-09-30T12:53:17.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546516,1759236797668,-2498.24,0.00021369,2,"2025-09-30T12:53:17.668",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546517,1759236797677,-500.0,0.00021369,2,"2025-09-30T12:53:17.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546518,1759236797686,-1125.03,0.00021369,2,"2025-09-30T12:53:17.686",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546519,1759236797696,-796.57,0.00021369,2,"2025-09-30T12:53:17.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546520,1759236797705,-500.0,0.00021369,2,"2025-09-30T12:53:17.705",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546521,1759236797714,-2448.47,0.00021369,2,"2025-09-30T12:53:17.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546522,1759236797723,-500.0,0.00021369,2,"2025-09-30T12:53:17.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546523,1759236797732,-548.22,0.00021369,2,"2025-09-30T12:53:17.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546524,1759236797742,-572.4,0.00021369,2,"2025-09-30T12:53:17.742",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546525,1759236797752,-2221.26,0.00021369,2,"2025-09-30T12:53:17.752",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546526,1759236797761,-1388.86,0.00021369,2,"2025-09-30T12:53:17.761",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546527,1759236797770,-500.0,0.00021369,2,"2025-09-30T12:53:17.770",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546528,1759236797779,-500.0,0.00021369,2,"2025-09-30T12:53:17.779",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546529,1759236797789,-500.0,0.00021369,2,"2025-09-30T12:53:17.789",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546530,1759236797799,-1006.6,0.00021369,2,"2025-09-30T12:53:17.799",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546531,1759236797808,-2005.31,0.00021369,2,"2025-09-30T12:53:17.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546532,1759236797820,-500.0,0.00021369,2,"2025-09-30T12:53:17.820",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546533,1759236797830,-500.0,0.00021369,2,"2025-09-30T12:53:17.830",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546534,1759236797839,-500.0,0.00021369,2,"2025-09-30T12:53:17.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546535,1759236797849,-500.0,0.00021369,2,"2025-09-30T12:53:17.849",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546536,1759236797861,-620.09,0.00021369,2,"2025-09-30T12:53:17.861",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546537,1759236797872,-624.7,0.00021369,2,"2025-09-30T12:53:17.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546538,1759236797881,-500.0,0.00021369,2,"2025-09-30T12:53:17.881",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546539,1759236797891,-500.0,0.00021369,2,"2025-09-30T12:53:17.891",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546540,1759236797900,-500.0,0.00021369,2,"2025-09-30T12:53:17.900",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546541,1759236797910,-1612.7,0.00021369,2,"2025-09-30T12:53:17.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546542,1759236797920,-500.0,0.00021369,2,"2025-09-30T12:53:17.920",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546543,1759236797929,-500.0,0.00021369,2,"2025-09-30T12:53:17.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546544,1759236797941,-500.0,0.00021369,2,"2025-09-30T12:53:17.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546545,1759236797951,-1573.58,0.00021369,2,"2025-09-30T12:53:17.951",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546546,1759236797960,-1104.98,0.00021369,2,"2025-09-30T12:53:17.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546547,1759236797969,-757.95,0.00021369,2,"2025-09-30T12:53:17.969",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546548,1759236797980,-1642.32,0.00021369,2,"2025-09-30T12:53:17.980",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546549,1759236797990,-598.52,0.00021369,2,"2025-09-30T12:53:17.990",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546550,1759236798000,-500.0,0.00021369,2,"2025-09-30T12:53:18.000",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546551,1759236798009,-1693.84,0.00021369,2,"2025-09-30T12:53:18.009",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546552,1759236798019,-719.09,0.00021369,2,"2025-09-30T12:53:18.019",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546553,1759236798028,-500.0,0.00021369,2,"2025-09-30T12:53:18.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546554,1759236798038,-500.0,0.00021369,2,"2025-09-30T12:53:18.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546555,1759236798047,-677.44,0.00021369,2,"2025-09-30T12:53:18.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546556,1759236798057,-500.0,0.00021369,2,"2025-09-30T12:53:18.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546557,1759236798066,-2521.54,0.00021369,2,"2025-09-30T12:53:18.066",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546558,1759236798075,-3585.86,0.00021369,2,"2025-09-30T12:53:18.075",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546559,1759236798084,-500.0,0.00021369,2,"2025-09-30T12:53:18.084",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546560,1759236798094,-2800.4,0.00021369,2,"2025-09-30T12:53:18.094",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546561,1759236798103,-1137.08,0.00021369,2,"2025-09-30T12:53:18.103",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546562,1759236798113,-547.83,0.00021369,2,"2025-09-30T12:53:18.113",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546563,1759236798123,-500.0,0.00021369,2,"2025-09-30T12:53:18.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546564,1759236798132,-5163.16,0.00021369,2,"2025-09-30T12:53:18.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546565,1759236798142,-747.88,0.00021369,2,"2025-09-30T12:53:18.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546566,1759236798152,-628.52,0.00021369,2,"2025-09-30T12:53:18.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546567,1759236798162,-500.0,0.00021369,2,"2025-09-30T12:53:18.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546568,1759236798172,-500.0,0.00021369,2,"2025-09-30T12:53:18.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546569,1759236798182,-900.53,0.00021369,2,"2025-09-30T12:53:18.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546570,1759236798192,-1711.35,0.00021369,2,"2025-09-30T12:53:18.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546571,1759236798203,-500.0,0.00021369,2,"2025-09-30T12:53:18.203",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546572,1759236798213,-500.0,0.00021369,2,"2025-09-30T12:53:18.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546573,1759236798224,-627.88,0.00021369,2,"2025-09-30T12:53:18.224",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546574,1759236798234,-512.86,0.00021369,2,"2025-09-30T12:53:18.234",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546575,1759236798244,-3534.18,0.00021369,2,"2025-09-30T12:53:18.244",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546576,1759236798254,-500.0,0.00021369,2,"2025-09-30T12:53:18.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546577,1759236798265,-562.54,0.00021369,2,"2025-09-30T12:53:18.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546578,1759236798275,-789.35,0.00021369,2,"2025-09-30T12:53:18.275",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546579,1759236798284,-560.58,0.00021369,2,"2025-09-30T12:53:18.284",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546580,1759236798294,-500.0,0.00021369,2,"2025-09-30T12:53:18.294",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546581,1759236798305,-500.0,0.00021369,2,"2025-09-30T12:53:18.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546582,1759236798316,-500.0,0.00021369,2,"2025-09-30T12:53:18.316",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546583,1759236798327,-2386.02,0.00021369,2,"2025-09-30T12:53:18.327",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546584,1759236798337,-500.0,0.00021369,2,"2025-09-30T12:53:18.337",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546585,1759236798346,-500.0,0.00021369,2,"2025-09-30T12:53:18.346",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546586,1759236798355,-1076.9,0.00021369,2,"2025-09-30T12:53:18.355",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546587,1759236798364,-3657.67,0.00021369,2,"2025-09-30T12:53:18.364",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546588,1759236798374,-1041.83,0.00021369,2,"2025-09-30T12:53:18.374",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546589,1759236798384,-3224.35,0.00021369,2,"2025-09-30T12:53:18.384",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546590,1759236798393,-500.0,0.00021369,2,"2025-09-30T12:53:18.393",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546591,1759236798403,-2187.82,0.00021369,2,"2025-09-30T12:53:18.403",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546592,1759236798412,-773.33,0.00021369,2,"2025-09-30T12:53:18.412",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546593,1759236798422,-1760.32,0.00021369,2,"2025-09-30T12:53:18.422",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546594,1759236798431,-1240.5,0.00021369,2,"2025-09-30T12:53:18.431",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546595,1759236798441,-2690.42,0.00021369,2,"2025-09-30T12:53:18.441",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546596,1759236798451,-4935.23,0.00021369,2,"2025-09-30T12:53:18.451",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546597,1759236798460,-1587.13,0.00021369,2,"2025-09-30T12:53:18.460",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546598,1759236798471,-500.0,0.00021369,2,"2025-09-30T12:53:18.471",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546599,1759236798480,-640.07,0.00021369,2,"2025-09-30T12:53:18.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546600,1759236798490,-500.0,0.00021369,2,"2025-09-30T12:53:18.490",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546601,1759236798500,-3353.46,0.00021369,2,"2025-09-30T12:53:18.500",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546602,1759236798512,-2314.25,0.00021369,2,"2025-09-30T12:53:18.512",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546603,1759236798521,-1533.53,0.00021369,2,"2025-09-30T12:53:18.521",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546604,1759236798530,-500.0,0.00021369,2,"2025-09-30T12:53:18.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546605,1759236798540,-782.37,0.00021369,2,"2025-09-30T12:53:18.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546606,1759236798550,-6485.87,0.00021369,2,"2025-09-30T12:53:18.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546607,1759236798559,-5250.86,0.00021369,2,"2025-09-30T12:53:18.559",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546608,1759236798569,-771.28,0.00021369,2,"2025-09-30T12:53:18.569",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546609,1759236798578,-500.0,0.00021369,2,"2025-09-30T12:53:18.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546610,1759236798587,-3509.91,0.00021369,2,"2025-09-30T12:53:18.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546611,1759236798597,-500.0,0.00021369,2,"2025-09-30T12:53:18.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546612,1759236798606,-500.0,0.00021369,2,"2025-09-30T12:53:18.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546613,1759236798615,-1098.61,0.00021369,2,"2025-09-30T12:53:18.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546614,1759236798624,-2880.85,0.00021369,2,"2025-09-30T12:53:18.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546615,1759236798634,-500.0,0.00021369,2,"2025-09-30T12:53:18.634",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546616,1759236798644,-524.9,0.00021369,2,"2025-09-30T12:53:18.644",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546617,1759236798654,-500.0,0.00021369,2,"2025-09-30T12:53:18.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546618,1759236798663,-2100.64,0.00021369,2,"2025-09-30T12:53:18.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546619,1759236798673,-500.0,0.00021369,2,"2025-09-30T12:53:18.673",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546620,1759236798682,-1955.1,0.00021369,2,"2025-09-30T12:53:18.682",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546621,1759236798691,-1615.18,0.00021369,2,"2025-09-30T12:53:18.691",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546622,1759236798700,-571.65,0.00021369,2,"2025-09-30T12:53:18.700",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546623,1759236798710,-663.18,0.00021369,2,"2025-09-30T12:53:18.710",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546624,1759236798719,-557.89678612,0.00021369,2,"2025-09-30T12:53:18.719",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546625,1759236798728,-1218.74,0.00021369,2,"2025-09-30T12:53:18.728",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546626,1759236798738,-2233.57,0.00021369,2,"2025-09-30T12:53:18.738",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546627,1759236798747,-1109.61,0.00021369,2,"2025-09-30T12:53:18.747",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546628,1759236798757,-500.0,0.00021369,2,"2025-09-30T12:53:18.757",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546629,1759236798766,-500.0,0.00021369,2,"2025-09-30T12:53:18.766",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546630,1759236798776,-705.44,0.00021369,2,"2025-09-30T12:53:18.776",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546631,1759236798785,-500.0,0.00021369,2,"2025-09-30T12:53:18.785",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546632,1759236798798,-500.0,0.00021369,2,"2025-09-30T12:53:18.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546633,1759236798807,-551.13,0.00021369,2,"2025-09-30T12:53:18.807",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546634,1759236798816,-5689.13,0.00021369,2,"2025-09-30T12:53:18.816",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546635,1759236798826,-4642.17,0.00021369,2,"2025-09-30T12:53:18.826",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546636,1759236798835,-1432.91,0.00021369,2,"2025-09-30T12:53:18.835",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546637,1759236798844,-977.34,0.00021369,2,"2025-09-30T12:53:18.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546638,1759236798854,-500.0,0.00021369,2,"2025-09-30T12:53:18.854",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546639,1759236798867,-500.0,0.00021369,2,"2025-09-30T12:53:18.867",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546640,1759236798876,-1417.17,0.00021369,2,"2025-09-30T12:53:18.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546641,1759236798885,-1566.99,0.00021369,2,"2025-09-30T12:53:18.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546642,1759236798895,-2166.0,0.00021369,2,"2025-09-30T12:53:18.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546643,1759236798904,-3509.0,0.00021369,2,"2025-09-30T12:53:18.904",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546644,1759236798914,-500.0,0.00021369,2,"2025-09-30T12:53:18.914",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546645,1759236798923,-500.0,0.00021369,2,"2025-09-30T12:53:18.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546646,1759236798932,-500.0,0.00021369,2,"2025-09-30T12:53:18.932",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546647,1759236798943,-596.77,0.00021369,2,"2025-09-30T12:53:18.943",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546648,1759236798953,-533.36987643,0.00021369,2,"2025-09-30T12:53:18.953",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546649,1759236798963,-500.0,0.00021369,2,"2025-09-30T12:53:18.963",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546650,1759236798972,-642.61,0.00021369,2,"2025-09-30T12:53:18.972",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546651,1759236798982,-2949.36,0.00021369,2,"2025-09-30T12:53:18.982",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546652,1759236798992,-2718.85,0.00021369,2,"2025-09-30T12:53:18.992",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546653,1759236799001,-795.8,0.00021369,2,"2025-09-30T12:53:19.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546654,1759236799011,-500.0,0.00021369,2,"2025-09-30T12:53:19.011",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546655,1759236799020,-3687.17,0.00021369,2,"2025-09-30T12:53:19.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546656,1759236799030,-1201.28,0.00021369,2,"2025-09-30T12:53:19.030",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546657,1759236799041,-684.53,0.00021369,2,"2025-09-30T12:53:19.041",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546658,1759236799050,-4592.8,0.00021369,2,"2025-09-30T12:53:19.050",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546659,1759236799059,-500.0,0.00021369,2,"2025-09-30T12:53:19.059",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546660,1759236799069,-4326.28,0.00021369,2,"2025-09-30T12:53:19.069",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546661,1759236799079,-1286.78,0.00021369,2,"2025-09-30T12:53:19.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546662,1759236799088,-500.0,0.00021369,2,"2025-09-30T12:53:19.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546663,1759236799098,-500.0,0.00021369,2,"2025-09-30T12:53:19.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546664,1759236799107,-500.0,0.00021369,2,"2025-09-30T12:53:19.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546665,1759236799116,-500.0,0.00021369,2,"2025-09-30T12:53:19.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546666,1759236799125,-2180.29,0.00021369,2,"2025-09-30T12:53:19.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546667,1759236799135,-500.0,0.00021369,2,"2025-09-30T12:53:19.135",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546668,1759236799145,-500.0,0.00021369,2,"2025-09-30T12:53:19.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546669,1759236799154,-500.0,0.00021369,2,"2025-09-30T12:53:19.154",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546670,1759236799164,-532.98,0.00021369,2,"2025-09-30T12:53:19.164",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546671,1759236799174,-4847.84,0.00021369,2,"2025-09-30T12:53:19.174",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546672,1759236799183,-608.6,0.00021369,2,"2025-09-30T12:53:19.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546673,1759236799192,-500.0,0.00021369,2,"2025-09-30T12:53:19.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546674,1759236799202,-4847.82,0.00021369,2,"2025-09-30T12:53:19.202",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546675,1759236799212,-500.0,0.00021369,2,"2025-09-30T12:53:19.212",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546676,1759236799221,-500.0,0.00021369,2,"2025-09-30T12:53:19.221",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546677,1759236799232,-3800.58,0.00021369,2,"2025-09-30T12:53:19.232",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546678,1759236799241,-500.0,0.00021369,2,"2025-09-30T12:53:19.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546679,1759236799250,-575.5,0.00021369,2,"2025-09-30T12:53:19.250",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546680,1759236799260,-500.0,0.00021369,2,"2025-09-30T12:53:19.260",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546681,1759236799270,-701.03,0.00021369,2,"2025-09-30T12:53:19.270",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546682,1759236799281,-1789.31,0.00021369,2,"2025-09-30T12:53:19.281",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546683,1759236799290,-2662.14,0.00021369,2,"2025-09-30T12:53:19.290",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546684,1759236799299,-2533.68,0.00021369,2,"2025-09-30T12:53:19.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546685,1759236799309,-500.0,0.00021369,2,"2025-09-30T12:53:19.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546686,1759236799320,-500.0,0.00021369,2,"2025-09-30T12:53:19.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546687,1759236799330,-2806.65,0.00021369,2,"2025-09-30T12:53:19.330",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546688,1759236799339,-8671.548947,0.00021369,2,"2025-09-30T12:53:19.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546689,1759236799349,-500.0,0.00021369,2,"2025-09-30T12:53:19.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546690,1759236799358,-3307.6,0.00021369,2,"2025-09-30T12:53:19.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546691,1759236799368,-1877.95,0.00021369,2,"2025-09-30T12:53:19.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546692,1759236799378,-500.0,0.00021369,2,"2025-09-30T12:53:19.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546693,1759236799387,-4344.73,0.00021369,2,"2025-09-30T12:53:19.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546694,1759236799397,-1232.05,0.00021369,2,"2025-09-30T12:53:19.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546695,1759236799407,-385.303121,0.00021369,2,"2025-09-30T12:53:19.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546696,1759236799416,-316.486851,0.00021369,2,"2025-09-30T12:53:19.416",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546697,1759236799426,-500.0,0.00021369,2,"2025-09-30T12:53:19.426",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546698,1759236799435,-1688.46,0.00021369,2,"2025-09-30T12:53:19.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546699,1759236799445,-500.0,0.00021369,2,"2025-09-30T12:53:19.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546700,1759236799454,-3390.857945,0.00021369,2,"2025-09-30T12:53:19.454",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546701,1759236799464,-374.715851,0.00021369,2,"2025-09-30T12:53:19.464",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546702,1759236799474,-898.43,0.00021369,2,"2025-09-30T12:53:19.474",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546703,1759236799483,-7423.351587,0.00021369,2,"2025-09-30T12:53:19.483",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546704,1759236799492,-5020.85,0.00021369,2,"2025-09-30T12:53:19.492",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546705,1759236799502,-773.64,0.00021369,2,"2025-09-30T12:53:19.502",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546706,1759236799511,-4173.34,0.00021369,2,"2025-09-30T12:53:19.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546707,1759236799520,-2033.24,0.00021369,2,"2025-09-30T12:53:19.520",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546708,1759236799530,-500.0,0.00021369,2,"2025-09-30T12:53:19.530",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546709,1759236799540,-1401.38,0.00021369,2,"2025-09-30T12:53:19.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546710,1759236799550,-2013.75,0.00021369,2,"2025-09-30T12:53:19.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546711,1759236799560,-500.0,0.00021369,2,"2025-09-30T12:53:19.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546712,1759236799570,-500.0,0.00021369,2,"2025-09-30T12:53:19.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546713,1759236799582,-3105.83,0.00021369,2,"2025-09-30T12:53:19.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546714,1759236799592,-2207.05,0.00021369,2,"2025-09-30T12:53:19.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546715,1759236799602,-3439.22,0.00021369,2,"2025-09-30T12:53:19.602",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546716,1759236799611,-3888.52,0.00021369,2,"2025-09-30T12:53:19.611",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546717,1759236799621,-3031.79,0.00021369,2,"2025-09-30T12:53:19.621",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546718,1759236799630,-500.0,0.00021369,2,"2025-09-30T12:53:19.630",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546719,1759236799639,-500.0,0.00021369,2,"2025-09-30T12:53:19.639",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546720,1759236799649,-500.0,0.00021369,2,"2025-09-30T12:53:19.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546721,1759236799659,-2473.07,0.00021369,2,"2025-09-30T12:53:19.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546722,1759236799668,-280.72968804,0.00021369,2,"2025-09-30T12:53:19.668",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546723,1759236799678,-659.75,0.00021369,2,"2025-09-30T12:53:19.678",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546724,1759236799687,-3168.12,0.00021369,2,"2025-09-30T12:53:19.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546725,1759236799697,-500.0,0.00021369,2,"2025-09-30T12:53:19.697",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546726,1759236799707,-2996.33,0.00021369,2,"2025-09-30T12:53:19.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546727,1759236799717,-500.0,0.00021369,2,"2025-09-30T12:53:19.717",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546728,1759236799726,-2000.64,0.00021369,2,"2025-09-30T12:53:19.726",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546729,1759236799736,-500.0,0.00021369,2,"2025-09-30T12:53:19.736",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546730,1759236799745,-500.0,0.00021369,2,"2025-09-30T12:53:19.745",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546731,1759236799755,-1390.14,0.00021369,2,"2025-09-30T12:53:19.755",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546732,1759236799764,-3873.86,0.00021369,2,"2025-09-30T12:53:19.764",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546733,1759236799774,-1903.48,0.00021369,2,"2025-09-30T12:53:19.774",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546734,1759236799784,-3324.17,0.00021369,2,"2025-09-30T12:53:19.784",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546735,1759236799794,-500.0,0.00021369,2,"2025-09-30T12:53:19.794",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546736,1759236799804,-500.0,0.00021369,2,"2025-09-30T12:53:19.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546737,1759236799814,-4579.72,0.00021369,2,"2025-09-30T12:53:19.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546738,1759236799823,-3419.82,0.00021369,2,"2025-09-30T12:53:19.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546739,1759236799833,-3713.1,0.00021369,2,"2025-09-30T12:53:19.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546740,1759236799843,-500.0,0.00021369,2,"2025-09-30T12:53:19.843",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546741,1759236799852,-772.84,0.00021369,2,"2025-09-30T12:53:19.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546742,1759236799866,-2506.86,0.00021369,2,"2025-09-30T12:53:19.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546743,1759236799876,-2339.41,0.00021369,2,"2025-09-30T12:53:19.876",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546744,1759236799886,-560.42,0.00021369,2,"2025-09-30T12:53:19.886",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546745,1759236799896,-2792.33,0.00021369,2,"2025-09-30T12:53:19.896",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546746,1759236799905,-1899.13,0.00021369,2,"2025-09-30T12:53:19.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546747,1759236799915,-4139.96,0.00021369,2,"2025-09-30T12:53:19.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546748,1759236799924,-604.76,0.00021369,2,"2025-09-30T12:53:19.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546749,1759236799936,-872.23,0.00021369,2,"2025-09-30T12:53:19.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546750,1759236799946,-1756.01,0.00021369,2,"2025-09-30T12:53:19.946",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546751,1759236799956,-1299.41,0.00021369,2,"2025-09-30T12:53:19.956",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546752,1759236799965,-1184.74,0.00021369,2,"2025-09-30T12:53:19.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546753,1759236799975,-500.0,0.00021369,2,"2025-09-30T12:53:19.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546754,1759236799985,-1843.86,0.00021369,2,"2025-09-30T12:53:19.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546755,1759236799994,-500.0,0.00021369,2,"2025-09-30T12:53:19.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546756,1759236800004,-500.0,0.00021369,2,"2025-09-30T12:53:20.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546757,1759236800014,-5305.3,0.00021369,2,"2025-09-30T12:53:20.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546758,1759236800023,-881.11,0.00021369,2,"2025-09-30T12:53:20.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546759,1759236800033,-6734.31,0.00021369,2,"2025-09-30T12:53:20.033",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546760,1759236800043,-500.0,0.00021369,2,"2025-09-30T12:53:20.043",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546761,1759236800053,-740.42,0.00021369,2,"2025-09-30T12:53:20.053",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546762,1759236800062,-517.4,0.00021369,2,"2025-09-30T12:53:20.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546763,1759236800072,-500.0,0.00021369,2,"2025-09-30T12:53:20.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546764,1759236800081,-3043.79,0.00021369,2,"2025-09-30T12:53:20.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546765,1759236800091,-500.0,0.00021369,2,"2025-09-30T12:53:20.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546766,1759236800100,-500.0,0.00021369,2,"2025-09-30T12:53:20.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546767,1759236800109,-500.0,0.00021369,2,"2025-09-30T12:53:20.109",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546768,1759236800119,-500.0,0.00021369,2,"2025-09-30T12:53:20.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546769,1759236800129,-500.0,0.00021369,2,"2025-09-30T12:53:20.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546770,1759236800139,-4764.68,0.00021369,2,"2025-09-30T12:53:20.139",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546771,1759236800148,-883.02,0.00021369,2,"2025-09-30T12:53:20.148",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546772,1759236800158,-3246.07,0.00021369,2,"2025-09-30T12:53:20.158",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546773,1759236800168,-1700.17,0.00021369,2,"2025-09-30T12:53:20.168",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546774,1759236800178,-3132.31,0.00021369,2,"2025-09-30T12:53:20.178",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546775,1759236800188,-3466.53,0.00021369,2,"2025-09-30T12:53:20.188",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546776,1759236800199,-500.0,0.00021369,2,"2025-09-30T12:53:20.199",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546777,1759236800209,-938.56,0.00021369,2,"2025-09-30T12:53:20.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546778,1759236800219,-3057.69,0.00021369,2,"2025-09-30T12:53:20.219",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546779,1759236800228,-1918.23,0.00021369,2,"2025-09-30T12:53:20.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546780,1759236800238,-1064.22,0.00021369,2,"2025-09-30T12:53:20.238",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546781,1759236800247,-500.0,0.00021369,2,"2025-09-30T12:53:20.247",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546782,1759236800256,-500.0,0.00021369,2,"2025-09-30T12:53:20.256",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546783,1759236800266,-316.20193322,0.00021369,2,"2025-09-30T12:53:20.266",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546784,1759236800276,-500.0,0.00021369,2,"2025-09-30T12:53:20.276",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546785,1759236800286,-500.0,0.00021369,2,"2025-09-30T12:53:20.286",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546786,1759236800296,-1302.1,0.00021369,2,"2025-09-30T12:53:20.296",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546787,1759236800305,-4492.44,0.00021369,2,"2025-09-30T12:53:20.305",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546788,1759236800315,-1087.57,0.00021369,2,"2025-09-30T12:53:20.315",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546789,1759236800324,-3601.0,0.00021369,2,"2025-09-30T12:53:20.324",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546790,1759236800333,-732.56,0.00021369,2,"2025-09-30T12:53:20.333",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546791,1759236800342,-500.0,0.00021369,2,"2025-09-30T12:53:20.342",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546792,1759236800352,-600.0,0.00021369,2,"2025-09-30T12:53:20.352",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546793,1759236800362,-500.0,0.00021369,2,"2025-09-30T12:53:20.362",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546794,1759236800372,-4290.21,0.00021369,2,"2025-09-30T12:53:20.372",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546795,1759236800381,-724.36,0.00021369,2,"2025-09-30T12:53:20.381",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546796,1759236800391,-4390.54,0.00021369,2,"2025-09-30T12:53:20.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546797,1759236800399,-500.0,0.00021369,2,"2025-09-30T12:53:20.399",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546798,1759236800408,-828.65,0.00021369,2,"2025-09-30T12:53:20.408",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546799,1759236800418,-3358.18,0.00021369,2,"2025-09-30T12:53:20.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546800,1759236800428,-500.0,0.00021369,2,"2025-09-30T12:53:20.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546801,1759236800438,-1474.8,0.00021369,2,"2025-09-30T12:53:20.438",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546802,1759236800447,-2034.42,0.00021369,2,"2025-09-30T12:53:20.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546803,1759236800457,-500.0,0.00021369,2,"2025-09-30T12:53:20.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546804,1759236800467,-930.23,0.00021369,2,"2025-09-30T12:53:20.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546805,1759236800476,-621.73,0.00021369,2,"2025-09-30T12:53:20.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546806,1759236800486,-649.78,0.00021369,2,"2025-09-30T12:53:20.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546807,1759236800496,-5083.1,0.00021369,2,"2025-09-30T12:53:20.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546808,1759236800505,-526.92,0.00021369,2,"2025-09-30T12:53:20.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546809,1759236800514,-3870.52,0.00021369,2,"2025-09-30T12:53:20.514",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546810,1759236800524,-500.19,0.00021369,2,"2025-09-30T12:53:20.524",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546811,1759236800534,-4000.09,0.00021369,2,"2025-09-30T12:53:20.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546812,1759236800544,-2882.92,0.00021369,2,"2025-09-30T12:53:20.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546813,1759236800554,-582.24,0.00021369,2,"2025-09-30T12:53:20.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546814,1759236800564,-2589.34,0.00021369,2,"2025-09-30T12:53:20.564",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546815,1759236800573,-669.58,0.00021369,2,"2025-09-30T12:53:20.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546816,1759236800583,-3909.15,0.00021369,2,"2025-09-30T12:53:20.583",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546817,1759236800592,-1814.33,0.00021369,2,"2025-09-30T12:53:20.592",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546818,1759236800602,-3571.88,0.00021369,2,"2025-09-30T12:53:20.602",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546819,1759236800612,-500.0,0.00021369,2,"2025-09-30T12:53:20.612",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546820,1759236800622,-1246.74,0.00021369,2,"2025-09-30T12:53:20.622",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546821,1759236800632,-500.0,0.00021369,2,"2025-09-30T12:53:20.632",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546822,1759236800643,-3512.3,0.00021369,2,"2025-09-30T12:53:20.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546823,1759236800817,-500.0,0.00021369,2,"2025-09-30T12:53:20.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546824,1759236800828,-906.86,0.00021369,2,"2025-09-30T12:53:20.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546825,1759236800838,-583.0,0.00021369,2,"2025-09-30T12:53:20.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546826,1759236800848,-500.0,0.00021369,2,"2025-09-30T12:53:20.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546827,1759236800858,-3135.66,0.00021369,2,"2025-09-30T12:53:20.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546828,1759236800872,-2151.04,0.00021369,2,"2025-09-30T12:53:20.872",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546829,1759236800882,-500.0,0.00021369,2,"2025-09-30T12:53:20.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546830,1759236800892,-638.79,0.00021369,2,"2025-09-30T12:53:20.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546831,1759236800902,-500.0,0.00021369,2,"2025-09-30T12:53:20.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546832,1759236800911,-1108.16,0.00021369,2,"2025-09-30T12:53:20.911",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546833,1759236800921,-638.79,0.00021369,2,"2025-09-30T12:53:20.921",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546834,1759236800931,-572.19,0.00021369,2,"2025-09-30T12:53:20.931",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546835,1759236800941,-829.99,0.00021369,2,"2025-09-30T12:53:20.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546836,1759236800950,-657.04,0.00021369,2,"2025-09-30T12:53:20.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546837,1759236800959,-2775.75,0.00021369,2,"2025-09-30T12:53:20.959",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546838,1759236800971,-1121.19,0.00021369,2,"2025-09-30T12:53:20.971",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546839,1759236800981,-4624.82,0.00021369,2,"2025-09-30T12:53:20.981",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546840,1759236800991,-939.33,0.00021369,2,"2025-09-30T12:53:20.991",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546841,1759236801001,-500.0,0.00021369,2,"2025-09-30T12:53:21.001",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546842,1759236801010,-1073.2,0.00021369,2,"2025-09-30T12:53:21.010",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546843,1759236801020,-2580.78,0.00021369,2,"2025-09-30T12:53:21.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546844,1759236801031,-1644.44,0.00021369,2,"2025-09-30T12:53:21.031",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546845,1759236801042,-4635.08,0.00021369,2,"2025-09-30T12:53:21.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546846,1759236801052,-2774.48,0.00021369,2,"2025-09-30T12:53:21.052",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546847,1759236801062,-1622.26,0.00021369,2,"2025-09-30T12:53:21.062",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546848,1759236801072,-500.0,0.00021369,2,"2025-09-30T12:53:21.072",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546849,1759236801081,-879.12,0.00021369,2,"2025-09-30T12:53:21.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546850,1759236801090,-431.89594617,0.00021369,2,"2025-09-30T12:53:21.090",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546851,1759236801100,-500.0,0.00021369,2,"2025-09-30T12:53:21.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546852,1759236801110,-4201.08,0.00021369,2,"2025-09-30T12:53:21.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546853,1759236801119,-507.27,0.00021369,2,"2025-09-30T12:53:21.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546854,1759236801129,-500.0,0.00021369,2,"2025-09-30T12:53:21.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546855,1759236801138,-2633.64,0.00021369,2,"2025-09-30T12:53:21.138",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546856,1759236801147,-500.0,0.00021369,2,"2025-09-30T12:53:21.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546857,1759236801157,-500.0,0.00021369,2,"2025-09-30T12:53:21.157",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546858,1759236801166,-5296.49,0.00021369,2,"2025-09-30T12:53:21.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546859,1759236801176,-687.91,0.00021369,2,"2025-09-30T12:53:21.176",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546860,1759236801186,-500.0,0.00021369,2,"2025-09-30T12:53:21.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546861,1759236801195,-1096.67,0.00021369,2,"2025-09-30T12:53:21.195",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546862,1759236801204,-500.0,0.00021369,2,"2025-09-30T12:53:21.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546863,1759236801213,-3995.31,0.00021369,2,"2025-09-30T12:53:21.213",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546864,1759236801223,-2031.41,0.00021369,2,"2025-09-30T12:53:21.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546865,1759236801233,-802.84,0.00021369,2,"2025-09-30T12:53:21.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546866,1759236801243,-2195.66,0.00021369,2,"2025-09-30T12:53:21.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546867,1759236801253,-500.0,0.00021369,2,"2025-09-30T12:53:21.253",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546868,1759236801263,-2315.21,0.00021369,2,"2025-09-30T12:53:21.263",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546869,1759236801272,-500.0,0.00021369,2,"2025-09-30T12:53:21.272",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546870,1759236801283,-2795.95,0.00021369,2,"2025-09-30T12:53:21.283",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546871,1759236801293,-2843.26,0.00021369,2,"2025-09-30T12:53:21.293",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546872,1759236801302,-500.0,0.00021369,2,"2025-09-30T12:53:21.302",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546873,1759236801312,-500.0,0.00021369,2,"2025-09-30T12:53:21.312",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546874,1759236801321,-770.21,0.00021369,2,"2025-09-30T12:53:21.321",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546875,1759236801331,-500.0,0.00021369,2,"2025-09-30T12:53:21.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546876,1759236801341,-500.0,0.00021369,2,"2025-09-30T12:53:21.341",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546877,1759236801351,-521.13,0.00021369,2,"2025-09-30T12:53:21.351",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546878,1759236801361,-1197.5,0.00021369,2,"2025-09-30T12:53:21.361",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546879,1759236801371,-1731.1,0.00021369,2,"2025-09-30T12:53:21.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546880,1759236801382,-2474.62,0.00021369,2,"2025-09-30T12:53:21.382",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546881,1759236801391,-1863.44,0.00021369,2,"2025-09-30T12:53:21.391",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546882,1759236801401,-500.0,0.00021369,2,"2025-09-30T12:53:21.401",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546883,1759236801411,-500.0,0.00021369,2,"2025-09-30T12:53:21.411",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546884,1759236801420,-500.0,0.00021369,2,"2025-09-30T12:53:21.420",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546885,1759236801430,-1335.55,0.00021369,2,"2025-09-30T12:53:21.430",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546886,1759236801440,-2446.39,0.00021369,2,"2025-09-30T12:53:21.440",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546887,1759236801449,-568.67,0.00021369,2,"2025-09-30T12:53:21.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546888,1759236801458,-1912.02,0.00021369,2,"2025-09-30T12:53:21.458",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546889,1759236801468,-621.31,0.00021369,2,"2025-09-30T12:53:21.468",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546890,1759236801477,-2610.4,0.00021369,2,"2025-09-30T12:53:21.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546891,1759236801487,-1934.01,0.00021369,2,"2025-09-30T12:53:21.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546892,1759236801496,-626.84,0.00021369,2,"2025-09-30T12:53:21.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546893,1759236801506,-385.23009535,0.00021369,2,"2025-09-30T12:53:21.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546894,1759236801515,-598.23,0.00021369,2,"2025-09-30T12:53:21.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546895,1759236801525,-500.0,0.00021369,2,"2025-09-30T12:53:21.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546896,1759236801535,-644.16063399,0.00021369,2,"2025-09-30T12:53:21.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546897,1759236801545,-610.56,0.00021369,2,"2025-09-30T12:53:21.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546898,1759236801555,-500.0,0.00021369,2,"2025-09-30T12:53:21.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546899,1759236801567,-3946.61,0.00021369,2,"2025-09-30T12:53:21.567",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546900,1759236801578,-786.49,0.00021369,2,"2025-09-30T12:53:21.578",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546901,1759236801588,-2744.05,0.00021369,2,"2025-09-30T12:53:21.588",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546902,1759236801597,-500.0,0.00021369,2,"2025-09-30T12:53:21.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546903,1759236801606,-1736.91,0.00021369,2,"2025-09-30T12:53:21.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546904,1759236801615,-500.0,0.00021369,2,"2025-09-30T12:53:21.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546905,1759236801627,-1202.76,0.00021369,2,"2025-09-30T12:53:21.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546906,1759236801638,-1978.62,0.00021369,2,"2025-09-30T12:53:21.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546907,1759236801647,-4345.96,0.00021369,2,"2025-09-30T12:53:21.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546908,1759236801656,-599.39,0.00021369,2,"2025-09-30T12:53:21.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546909,1759236801667,-925.67,0.00021369,2,"2025-09-30T12:53:21.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546910,1759236801677,-648.45,0.00021369,2,"2025-09-30T12:53:21.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546911,1759236801687,-1318.96,0.00021369,2,"2025-09-30T12:53:21.687",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546912,1759236801696,-500.0,0.00021369,2,"2025-09-30T12:53:21.696",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546913,1759236801705,-500.0,0.00021369,2,"2025-09-30T12:53:21.705",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546914,1759236801714,-3545.03,0.00021369,2,"2025-09-30T12:53:21.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546915,1759236801724,-2922.79,0.00021369,2,"2025-09-30T12:53:21.724",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546916,1759236801733,-500.0,0.00021369,2,"2025-09-30T12:53:21.733",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546917,1759236801743,-500.0,0.00021369,2,"2025-09-30T12:53:21.743",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546918,1759236801753,-1854.6,0.00021369,2,"2025-09-30T12:53:21.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546919,1759236801762,-787.29,0.00021369,2,"2025-09-30T12:53:21.762",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546920,1759236801772,-3075.3,0.00021369,2,"2025-09-30T12:53:21.772",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546921,1759236801782,-500.0,0.00021369,2,"2025-09-30T12:53:21.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546922,1759236801795,-500.0,0.00021369,2,"2025-09-30T12:53:21.795",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546923,1759236801808,-3309.16,0.00021369,2,"2025-09-30T12:53:21.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546924,1759236801817,-4252.51,0.00021369,2,"2025-09-30T12:53:21.817",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546925,1759236801827,-4836.52,0.00021369,2,"2025-09-30T12:53:21.827",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546926,1759236801836,-505.42,0.00021369,2,"2025-09-30T12:53:21.836",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546927,1759236801846,-500.0,0.00021369,2,"2025-09-30T12:53:21.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546928,1759236801856,-610.04,0.00021369,2,"2025-09-30T12:53:21.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546929,1759236801869,-500.0,0.00021369,2,"2025-09-30T12:53:21.869",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546930,1759236801879,-2771.3,0.00021369,2,"2025-09-30T12:53:21.879",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546931,1759236801889,-2300.54,0.00021369,2,"2025-09-30T12:53:21.889",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546932,1759236801899,-500.0,0.00021369,2,"2025-09-30T12:53:21.899",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546933,1759236801910,-500.0,0.00021369,2,"2025-09-30T12:53:21.910",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546934,1759236801919,-1600.72,0.00021369,2,"2025-09-30T12:53:21.919",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546935,1759236801929,-232.4213753,0.00021369,2,"2025-09-30T12:53:21.929",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546936,1759236801941,-4537.1,0.00021369,2,"2025-09-30T12:53:21.941",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546937,1759236801950,-3468.68,0.00021369,2,"2025-09-30T12:53:21.950",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546938,1759236801960,-4138.34,0.00021369,2,"2025-09-30T12:53:21.960",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546939,1759236801970,-500.0,0.00021369,2,"2025-09-30T12:53:21.970",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546940,1759236801979,-2219.19,0.00021369,2,"2025-09-30T12:53:21.979",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546941,1759236801988,-1285.88,0.00021369,2,"2025-09-30T12:53:21.988",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546942,1759236801998,-865.96,0.00021369,2,"2025-09-30T12:53:21.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546943,1759236802007,-500.0,0.00021369,2,"2025-09-30T12:53:22.007",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546944,1759236802017,-500.0,0.00021369,2,"2025-09-30T12:53:22.017",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546945,1759236802028,-500.0,0.00021369,2,"2025-09-30T12:53:22.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546946,1759236802038,-1028.47,0.00021369,2,"2025-09-30T12:53:22.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546947,1759236802047,-3259.44,0.00021369,2,"2025-09-30T12:53:22.047",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546948,1759236802058,-836.63,0.00021369,2,"2025-09-30T12:53:22.058",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546949,1759236802069,-3419.59,0.00021369,2,"2025-09-30T12:53:22.069",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546950,1759236802079,-2557.33,0.00021369,2,"2025-09-30T12:53:22.079",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546951,1759236802089,-2084.4,0.00021369,2,"2025-09-30T12:53:22.089",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546952,1759236802099,-8334.17,0.00021369,2,"2025-09-30T12:53:22.099",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546953,1759236802108,-1859.67,0.00021369,2,"2025-09-30T12:53:22.108",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546954,1759236802118,-618.66,0.00021369,2,"2025-09-30T12:53:22.118",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546955,1759236802127,-697.8,0.00021369,2,"2025-09-30T12:53:22.127",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546956,1759236802137,-500.0,0.00021369,2,"2025-09-30T12:53:22.137",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546957,1759236802147,-500.0,0.00021369,2,"2025-09-30T12:53:22.147",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546958,1759236802156,-872.72,0.00021369,2,"2025-09-30T12:53:22.156",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546959,1759236802166,-2834.78,0.00021369,2,"2025-09-30T12:53:22.166",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546960,1759236802175,-871.1,0.00021369,2,"2025-09-30T12:53:22.175",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546961,1759236802185,-1859.04,0.00021369,2,"2025-09-30T12:53:22.185",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546962,1759236802194,-1063.98,0.00021369,2,"2025-09-30T12:53:22.194",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546963,1759236802204,-509.5,0.00021369,2,"2025-09-30T12:53:22.204",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546964,1759236802214,-500.0,0.00021369,2,"2025-09-30T12:53:22.214",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546965,1759236802223,-10507.95,0.00021369,2,"2025-09-30T12:53:22.223",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546966,1759236802233,-929.49,0.00021369,2,"2025-09-30T12:53:22.233",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546967,1759236802243,-500.0,0.00021369,2,"2025-09-30T12:53:22.243",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546968,1759236802252,-745.96,0.00021369,2,"2025-09-30T12:53:22.252",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546969,1759236802262,-4439.11,0.00021369,2,"2025-09-30T12:53:22.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546970,1759236802271,-2792.99,0.00021369,2,"2025-09-30T12:53:22.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546971,1759236802281,-500.0,0.00021369,2,"2025-09-30T12:53:22.281",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546972,1759236802291,-989.05,0.00021369,2,"2025-09-30T12:53:22.291",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546973,1759236802301,-4340.48,0.00021369,2,"2025-09-30T12:53:22.301",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546974,1759236802311,-1279.39,0.00021369,2,"2025-09-30T12:53:22.311",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546975,1759236802320,-500.0,0.00021369,2,"2025-09-30T12:53:22.320",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546976,1759236802329,-2129.67,0.00021369,2,"2025-09-30T12:53:22.329",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546977,1759236802339,-548.12,0.00021369,2,"2025-09-30T12:53:22.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546978,1759236802349,-500.0,0.00021369,2,"2025-09-30T12:53:22.349",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546979,1759236802358,-3669.84,0.00021369,2,"2025-09-30T12:53:22.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546980,1759236802368,-805.4,0.00021369,2,"2025-09-30T12:53:22.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546981,1759236802378,-3523.25,0.00021369,2,"2025-09-30T12:53:22.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546982,1759236802387,-2285.37,0.00021369,2,"2025-09-30T12:53:22.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546983,1759236802397,-521.6941661,0.00021369,2,"2025-09-30T12:53:22.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546984,1759236802407,-5551.49,0.00021369,2,"2025-09-30T12:53:22.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546985,1759236802418,-5950.02,0.00021369,2,"2025-09-30T12:53:22.418",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546986,1759236802428,-6330.81,0.00021369,2,"2025-09-30T12:53:22.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546987,1759236802437,-4104.25,0.00021369,2,"2025-09-30T12:53:22.437",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546988,1759236802447,-1154.61,0.00021369,2,"2025-09-30T12:53:22.447",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546989,1759236802456,-1583.44,0.00021369,2,"2025-09-30T12:53:22.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546990,1759236802466,-546.47,0.00021369,2,"2025-09-30T12:53:22.466",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546991,1759236802476,-1613.6,0.00021369,2,"2025-09-30T12:53:22.476",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546992,1759236802486,-2256.46,0.00021369,2,"2025-09-30T12:53:22.486",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546993,1759236802496,-576.79,0.00021369,2,"2025-09-30T12:53:22.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546994,1759236802505,-4612.6,0.00021369,2,"2025-09-30T12:53:22.505",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546995,1759236802515,-1406.64,0.00021369,2,"2025-09-30T12:53:22.515",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546996,1759236802525,-15617.62,0.00021369,2,"2025-09-30T12:53:22.525",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546997,1759236802534,-893.75,0.00021369,2,"2025-09-30T12:53:22.534",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546998,1759236802544,-708.23,0.00021369,2,"2025-09-30T12:53:22.544",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388546999,1759236802554,-500.0,0.00021369,2,"2025-09-30T12:53:22.554",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547000,1759236802563,-500.0,0.00021369,2,"2025-09-30T12:53:22.563",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547001,1759236802573,-7867.12,0.00021369,2,"2025-09-30T12:53:22.573",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547002,1759236802582,-3222.59,0.00021369,2,"2025-09-30T12:53:22.582",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547003,1759236802590,-4430.21,0.00021369,2,"2025-09-30T12:53:22.590",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547004,1759236802600,-3094.31,0.00021369,2,"2025-09-30T12:53:22.600",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547005,1759236802609,-8599.07,0.00021369,2,"2025-09-30T12:53:22.609",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547006,1759236802619,-500.0,0.00021369,2,"2025-09-30T12:53:22.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547007,1759236802628,-1608.86,0.00021369,2,"2025-09-30T12:53:22.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547008,1759236802638,-4834.6,0.00021369,2,"2025-09-30T12:53:22.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547009,1759236802647,-535.69,0.00021369,2,"2025-09-30T12:53:22.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547010,1759236802657,-5002.0,0.00021369,2,"2025-09-30T12:53:22.657",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547011,1759236802667,-771.77,0.00021369,2,"2025-09-30T12:53:22.667",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547012,1759236802676,-2260.51,0.00021369,2,"2025-09-30T12:53:22.676",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547013,1759236802685,-6082.65,0.00021369,2,"2025-09-30T12:53:22.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547014,1759236802695,-4224.68,0.00021369,2,"2025-09-30T12:53:22.695",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547015,1759236802705,-500.0,0.00021369,2,"2025-09-30T12:53:22.705",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547016,1759236802715,-2607.66,0.00021369,2,"2025-09-30T12:53:22.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547017,1759236802725,-4485.22,0.00021369,2,"2025-09-30T12:53:22.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547018,1759236802734,-782.32,0.00021369,2,"2025-09-30T12:53:22.734",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547019,1759236802744,-4052.2,0.00021369,2,"2025-09-30T12:53:22.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547020,1759236802756,-500.0,0.00021369,2,"2025-09-30T12:53:22.756",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547021,1759236802767,-500.0,0.00021369,2,"2025-09-30T12:53:22.767",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547022,1759236802777,-3481.91,0.00021369,2,"2025-09-30T12:53:22.777",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547023,1759236802788,-1404.94,0.00021369,2,"2025-09-30T12:53:22.788",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547024,1759236802798,-4198.69,0.00021369,2,"2025-09-30T12:53:22.798",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547025,1759236802808,-2345.29,0.00021369,2,"2025-09-30T12:53:22.808",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547026,1759236802818,-886.09,0.00021369,2,"2025-09-30T12:53:22.818",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547027,1759236802828,-11810.4,0.00021369,2,"2025-09-30T12:53:22.828",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547028,1759236802838,-854.6,0.00021369,2,"2025-09-30T12:53:22.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547029,1759236802846,-559.36,0.00021369,2,"2025-09-30T12:53:22.846",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547030,1759236802856,-500.0,0.00021369,2,"2025-09-30T12:53:22.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547031,1759236802869,-4218.11,0.00021369,2,"2025-09-30T12:53:22.869",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547032,1759236802878,-11135.57,0.00021369,2,"2025-09-30T12:53:22.878",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547033,1759236802888,-481.91042535,0.00021369,2,"2025-09-30T12:53:22.888",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547034,1759236802897,-966.27,0.00021369,2,"2025-09-30T12:53:22.897",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547035,1759236802907,-4919.51,0.00021369,2,"2025-09-30T12:53:22.907",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547036,1759236802916,-604.98617518,0.00021369,2,"2025-09-30T12:53:22.916",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547037,1759236802927,-4531.41,0.00021369,2,"2025-09-30T12:53:22.927",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547038,1759236802936,-296.32859619,0.00021369,2,"2025-09-30T12:53:22.936",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547039,1759236802945,-1390.21,0.00021369,2,"2025-09-30T12:53:22.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547040,1759236802955,-1775.8,0.00021369,2,"2025-09-30T12:53:22.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547041,1759236802964,-3442.87,0.00021369,2,"2025-09-30T12:53:22.964",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547042,1759236802973,-500.0,0.00021369,2,"2025-09-30T12:53:22.973",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547043,1759236802983,-500.0,0.00021369,2,"2025-09-30T12:53:22.983",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547044,1759236802993,-738.87,0.00021369,2,"2025-09-30T12:53:22.993",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547045,1759236803003,-1630.94,0.00021369,2,"2025-09-30T12:53:23.003",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547046,1759236803012,-986.68,0.00021369,2,"2025-09-30T12:53:23.012",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547047,1759236803022,-1338.26,0.00021369,2,"2025-09-30T12:53:23.022",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547048,1759236803032,-500.0,0.00021369,2,"2025-09-30T12:53:23.032",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547049,1759236803042,-934.2,0.00021369,2,"2025-09-30T12:53:23.042",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547050,1759236803357,-958.77,0.00021369,2,"2025-09-30T12:53:23.357",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547051,1759236803435,-500.0,0.00021369,2,"2025-09-30T12:53:23.435",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547052,1759236803445,-2361.94,0.00021369,2,"2025-09-30T12:53:23.445",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547053,1759236803456,-500.0,0.00021369,2,"2025-09-30T12:53:23.456",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547054,1759236803465,-5791.96,0.00021369,2,"2025-09-30T12:53:23.465",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547055,1759236803475,-1117.79,0.00021369,2,"2025-09-30T12:53:23.475",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547056,1759236803484,-4271.07,0.00021369,2,"2025-09-30T12:53:23.484",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547057,1759236803494,-200.28302972,0.00021369,2,"2025-09-30T12:53:23.494",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547058,1759236803504,-333.13778918,0.00021369,2,"2025-09-30T12:53:23.504",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547059,1759236803513,-500.0,0.00021369,2,"2025-09-30T12:53:23.513",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547060,1759236803522,-500.0,0.00021369,2,"2025-09-30T12:53:23.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547061,1759236803531,-3304.23,0.00021369,2,"2025-09-30T12:53:23.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547062,1759236803540,-715.09,0.00021369,2,"2025-09-30T12:53:23.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547063,1759236803550,-5730.05,0.00021369,2,"2025-09-30T12:53:23.550",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547064,1759236803560,-1235.06,0.00021369,2,"2025-09-30T12:53:23.560",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547065,1759236803570,-3680.77,0.00021369,2,"2025-09-30T12:53:23.570",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547066,1759236803580,-937.61,0.00021369,2,"2025-09-30T12:53:23.580",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547067,1759236803589,-2811.19,0.00021369,2,"2025-09-30T12:53:23.589",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547068,1759236803599,-730.34,0.00021369,2,"2025-09-30T12:53:23.599",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547069,1759236803608,-4400.59,0.00021369,2,"2025-09-30T12:53:23.608",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547070,1759236803617,-5411.44,0.00021369,2,"2025-09-30T12:53:23.617",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547071,1759236803627,-781.28,0.00021369,2,"2025-09-30T12:53:23.627",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547072,1759236803637,-500.0,0.00021369,2,"2025-09-30T12:53:23.637",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547073,1759236803647,-1451.45,0.00021369,2,"2025-09-30T12:53:23.647",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547074,1759236803656,-775.98,0.00021369,2,"2025-09-30T12:53:23.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547075,1759236803665,-500.0,0.00021369,2,"2025-09-30T12:53:23.665",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547076,1759236803675,-5464.08,0.00021369,2,"2025-09-30T12:53:23.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547077,1759236803685,-4496.61,0.00021369,2,"2025-09-30T12:53:23.685",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547078,1759236803694,-4726.46,0.00021369,2,"2025-09-30T12:53:23.694",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547079,1759236803704,-5259.88,0.00021369,2,"2025-09-30T12:53:23.704",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547080,1759236803714,-500.0,0.00021369,2,"2025-09-30T12:53:23.714",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547081,1759236803723,-500.0,0.00021369,2,"2025-09-30T12:53:23.723",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547082,1759236803732,-500.0,0.00021369,2,"2025-09-30T12:53:23.732",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547083,1759236803741,-4349.5,0.00021369,2,"2025-09-30T12:53:23.741",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547084,1759236803753,-500.0,0.00021369,2,"2025-09-30T12:53:23.753",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547085,1759236803762,-500.0,0.00021369,2,"2025-09-30T12:53:23.762",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547086,1759236803773,-500.0,0.00021369,2,"2025-09-30T12:53:23.773",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547087,1759236803782,-5606.8,0.00021369,2,"2025-09-30T12:53:23.782",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547088,1759236803793,-2939.81,0.00021369,2,"2025-09-30T12:53:23.793",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547089,1759236803803,-3908.19,0.00021369,2,"2025-09-30T12:53:23.803",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547090,1759236803813,-500.0,0.00021369,2,"2025-09-30T12:53:23.813",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547091,1759236803823,-3323.26,0.00021369,2,"2025-09-30T12:53:23.823",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547092,1759236803832,-2283.42,0.00021369,2,"2025-09-30T12:53:23.832",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547093,1759236803842,-1821.92,0.00021369,2,"2025-09-30T12:53:23.842",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547094,1759236803852,-1256.35,0.00021369,2,"2025-09-30T12:53:23.852",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547095,1759236803866,-1954.99,0.00021369,2,"2025-09-30T12:53:23.866",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547096,1759236803875,-4512.75,0.00021369,2,"2025-09-30T12:53:23.875",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547097,1759236803885,-3925.81,0.00021369,2,"2025-09-30T12:53:23.885",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547098,1759236803895,-500.0,0.00021369,2,"2025-09-30T12:53:23.895",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547099,1759236803905,-6111.21,0.00021369,2,"2025-09-30T12:53:23.905",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547100,1759236803915,-500.0,0.00021369,2,"2025-09-30T12:53:23.915",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547101,1759236803924,-2841.53,0.00021369,2,"2025-09-30T12:53:23.924",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547102,1759236803934,-8170.98,0.00021369,2,"2025-09-30T12:53:23.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547103,1759236803945,-500.0,0.00021369,2,"2025-09-30T12:53:23.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547104,1759236803954,-1249.51,0.00021369,2,"2025-09-30T12:53:23.954",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547105,1759236803965,-2157.39,0.00021369,2,"2025-09-30T12:53:23.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547106,1759236803975,-3100.53,0.00021369,2,"2025-09-30T12:53:23.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547107,1759236803985,-5064.26,0.00021369,2,"2025-09-30T12:53:23.985",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547108,1759236803995,-3871.47,0.00021369,2,"2025-09-30T12:53:23.995",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547109,1759236804004,-761.53,0.00021369,2,"2025-09-30T12:53:24.004",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547110,1759236804014,-500.0,0.00021369,2,"2025-09-30T12:53:24.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547111,1759236804023,-3113.64,0.00021369,2,"2025-09-30T12:53:24.023",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547112,1759236804034,-3678.71,0.00021369,2,"2025-09-30T12:53:24.034",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547113,1759236804044,-1552.44,0.00021369,2,"2025-09-30T12:53:24.044",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547114,1759236804054,-1427.41,0.00021369,2,"2025-09-30T12:53:24.054",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547115,1759236804063,-2755.02,0.00021369,2,"2025-09-30T12:53:24.063",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547116,1759236804073,-500.0,0.00021369,2,"2025-09-30T12:53:24.073",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547117,1759236804083,-6442.41,0.00021369,2,"2025-09-30T12:53:24.083",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547118,1759236804093,-875.73,0.00021369,2,"2025-09-30T12:53:24.093",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547119,1759236804102,-2781.0,0.00021369,2,"2025-09-30T12:53:24.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547120,1759236804112,-694.15,0.00021369,2,"2025-09-30T12:53:24.112",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547121,1759236804122,-1860.95,0.00021369,2,"2025-09-30T12:53:24.122",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547122,1759236804132,-826.29,0.00021369,2,"2025-09-30T12:53:24.132",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547123,1759236804142,-1340.22,0.00021369,2,"2025-09-30T12:53:24.142",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547124,1759236804152,-22451.0,0.00021369,2,"2025-09-30T12:53:24.152",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547125,1759236804162,-4022.76,0.00021369,2,"2025-09-30T12:53:24.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547126,1759236804172,-6949.9,0.00021369,2,"2025-09-30T12:53:24.172",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547127,1759236804182,-7280.81,0.00021369,2,"2025-09-30T12:53:24.182",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547128,1759236804191,-500.0,0.00021369,2,"2025-09-30T12:53:24.191",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547129,1759236804201,-500.0,0.00021369,2,"2025-09-30T12:53:24.201",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547130,1759236804210,-5522.62,0.00021369,2,"2025-09-30T12:53:24.210",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547131,1759236804220,-500.0,0.00021369,2,"2025-09-30T12:53:24.220",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547132,1759236804230,-4837.09,0.00021369,2,"2025-09-30T12:53:24.230",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547133,1759236804239,-610.29,0.00021369,2,"2025-09-30T12:53:24.239",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547134,1759236804249,-529.91,0.00021369,2,"2025-09-30T12:53:24.249",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547135,1759236804259,-647.37,0.00021369,2,"2025-09-30T12:53:24.259",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547136,1759236804269,-3296.57,0.00021369,2,"2025-09-30T12:53:24.269",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547137,1759236804279,-2405.12,0.00021369,2,"2025-09-30T12:53:24.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547138,1759236804289,-858.6,0.00021369,2,"2025-09-30T12:53:24.289",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547139,1759236804299,-1934.59,0.00021369,2,"2025-09-30T12:53:24.299",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547140,1759236804309,-500.0,0.00021369,2,"2025-09-30T12:53:24.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547141,1759236804319,-2171.4,0.00021369,2,"2025-09-30T12:53:24.319",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547142,1759236804328,-3571.8,0.00021369,2,"2025-09-30T12:53:24.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547143,1759236804338,-8309.91,0.00021369,2,"2025-09-30T12:53:24.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547144,1759236804348,-1072.81,0.00021369,2,"2025-09-30T12:53:24.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547145,1759236804358,-602.4272774,0.00021369,2,"2025-09-30T12:53:24.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547146,1759236804368,-8791.84,0.00021369,2,"2025-09-30T12:53:24.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547147,1759236804378,-500.0,0.00021369,2,"2025-09-30T12:53:24.378",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547148,1759236804388,-500.0,0.00021369,2,"2025-09-30T12:53:24.388",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547149,1759236804398,-500.0,0.00021369,2,"2025-09-30T12:53:24.398",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547150,1759236804407,-1146.39,0.00021369,2,"2025-09-30T12:53:24.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547151,1759236804417,-5681.34,0.00021369,2,"2025-09-30T12:53:24.417",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547152,1759236804427,-500.0,0.00021369,2,"2025-09-30T12:53:24.427",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547153,1759236804436,-4544.53,0.00021369,2,"2025-09-30T12:53:24.436",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547154,1759236804446,-550.71,0.00021369,2,"2025-09-30T12:53:24.446",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547155,1759236804457,-931.46,0.00021369,2,"2025-09-30T12:53:24.457",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547156,1759236804467,-1091.82,0.00021369,2,"2025-09-30T12:53:24.467",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547157,1759236804477,-3373.16,0.00021369,2,"2025-09-30T12:53:24.477",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547158,1759236804487,-500.0,0.00021369,2,"2025-09-30T12:53:24.487",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547159,1759236804496,-6286.35,0.00021369,2,"2025-09-30T12:53:24.496",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547160,1759236804506,-2088.79,0.00021369,2,"2025-09-30T12:53:24.506",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547161,1759236804516,-995.39,0.00021369,2,"2025-09-30T12:53:24.516",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547162,1759236804526,-20780.06,0.00021369,2,"2025-09-30T12:53:24.526",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547163,1759236804535,-1361.61,0.00021369,2,"2025-09-30T12:53:24.535",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547164,1759236804545,-552.85,0.00021369,2,"2025-09-30T12:53:24.545",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547165,1759236804555,-1382.23,0.00021369,2,"2025-09-30T12:53:24.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547166,1759236804566,-626.59,0.00021369,2,"2025-09-30T12:53:24.566",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547167,1759236804577,-500.0,0.00021369,2,"2025-09-30T12:53:24.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547168,1759236804586,-7317.79,0.00021369,2,"2025-09-30T12:53:24.586",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547169,1759236804597,-863.38,0.00021369,2,"2025-09-30T12:53:24.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547170,1759236804607,-500.0,0.00021369,2,"2025-09-30T12:53:24.607",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547171,1759236804619,-500.0,0.00021369,2,"2025-09-30T12:53:24.619",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547172,1759236804628,-1085.95,0.00021369,2,"2025-09-30T12:53:24.628",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547173,1759236804638,-2931.23,0.00021369,2,"2025-09-30T12:53:24.638",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547174,1759236804649,-955.85,0.00021369,2,"2025-09-30T12:53:24.649",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547175,1759236804659,-500.0,0.00021369,2,"2025-09-30T12:53:24.659",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547176,1759236804669,-4502.44,0.00021369,2,"2025-09-30T12:53:24.669",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547177,1759236804679,-583.56,0.00021369,2,"2025-09-30T12:53:24.679",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547178,1759236804688,-2124.7,0.00021369,2,"2025-09-30T12:53:24.688",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547179,1759236804698,-600.59,0.00021369,2,"2025-09-30T12:53:24.698",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547180,1759236804707,-500.0,0.00021369,2,"2025-09-30T12:53:24.707",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547181,1759236804718,-946.36,0.00021369,2,"2025-09-30T12:53:24.718",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547182,1759236804729,-500.0,0.00021369,2,"2025-09-30T12:53:24.729",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547183,1759236804740,-647.51,0.00021369,2,"2025-09-30T12:53:24.740",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547184,1759236804750,-1399.78696616,0.00021369,2,"2025-09-30T12:53:24.750",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547185,1759236805616,-0.00022466,0.00021369,2,"2025-09-30T12:53:25.616",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547186,1759236805631,-163.21280918,0.00021369,2,"2025-09-30T12:53:25.631",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547187,1759236805640,-252.87939096,0.00021369,2,"2025-09-30T12:53:25.640",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547188,1759236805656,-433.15060904,0.00021369,2,"2025-09-30T12:53:25.656",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547189,1759236805666,-500.0,0.00021369,2,"2025-09-30T12:53:25.666",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547190,1759236805677,-201.24939096,0.00021369,2,"2025-09-30T12:53:25.677",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547191,1759236805689,-2500.0,0.00021369,2,"2025-09-30T12:53:25.689",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547192,1759236805838,-568.747205,0.00019452,2,"2025-09-30T12:53:25.838",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547193,1759236805848,-1291.78,0.00020821,2,"2025-09-30T12:53:25.848",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547194,1759236805858,-3141.562095,0.00021095,2,"2025-09-30T12:53:25.858",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547195,1759236805873,-2089.29999996,0.00021095,2,"2025-09-30T12:53:25.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547196,1759236806881,-845.63539038,0.00016886,2,"2025-09-30T12:53:26.881",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547197,1759236806892,-291.75347228,0.00019178,2,"2025-09-30T12:53:26.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547198,1759236807014,-1000.0898523,0.00019178,2,"2025-09-30T12:53:27.014",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547199,1759236807038,-1000.0,0.00019178,2,"2025-09-30T12:53:27.038",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547200,1759236807051,-1331.15667542,0.00019178,2,"2025-09-30T12:53:27.051",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547201,1759236807061,-151.0,0.00019178,2,"2025-09-30T12:53:27.061",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547202,1759236807071,-1014.810462,0.00019178,2,"2025-09-30T12:53:27.071",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547203,1759236807081,-568.747205,0.00019178,2,"2025-09-30T12:53:27.081",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547204,1759236807091,-500.0,0.00019178,2,"2025-09-30T12:53:27.091",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547205,1759236807100,-151.0,0.00019178,2,"2025-09-30T12:53:27.100",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547206,1759236807110,-1014.810462,0.00019178,2,"2025-09-30T12:53:27.110",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547207,1759236807119,-568.747205,0.00019452,2,"2025-09-30T12:53:27.119",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547208,1759236807129,-1417.68712058,0.00019452,2,"2025-09-30T12:53:27.129",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547209,1759236807145,-799.0448,0.00019452,2,"2025-09-30T12:53:27.145",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547210,1759236807839,-523.831959,0.00019178,2,"2025-09-30T12:53:27.839",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547211,1759236807851,-2581.248041,0.00019178,2,"2025-09-30T12:53:27.851",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547212,1759236807864,-500.0,0.00019178,2,"2025-09-30T12:53:27.864",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547213,1759236807873,-296.405019,0.00019178,2,"2025-09-30T12:53:27.873",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547214,1759236807882,-1014.810462,0.00019178,2,"2025-09-30T12:53:27.882",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547215,1759236807892,-287.723159,0.00019178,2,"2025-09-30T12:53:27.892",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547216,1759236807902,-531.95,0.00019178,2,"2025-09-30T12:53:27.902",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547217,1759236807913,-500.0,0.00019178,2,"2025-09-30T12:53:27.913",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547218,1759236807923,-1406.26807942,0.00019452,2,"2025-09-30T12:53:27.923",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547219,1759236807934,-151.0,0.00019452,2,"2025-09-30T12:53:27.934",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547220,1759236807944,-151.0,0.00019452,2,"2025-09-30T12:53:27.944",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547221,1759236807955,-1014.810462,0.00019452,2,"2025-09-30T12:53:27.955",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547222,1759236807965,-568.747205,0.00019452,2,"2025-09-30T12:53:27.965",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547223,1759236807975,-1014.810462,0.00019452,2,"2025-09-30T12:53:27.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547224,1759236807987,-568.747205,0.00019452,2,"2025-09-30T12:53:27.987",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547225,1759236807998,-500.0,0.00019452,2,"2025-09-30T12:53:27.998",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547226,1759236808008,-151.0,0.00019452,2,"2025-09-30T12:53:28.008",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547227,1759236808018,-151.0,0.00019452,2,"2025-09-30T12:53:28.018",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547228,1759236808028,-1014.810462,0.00019452,2,"2025-09-30T12:53:28.028",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547229,1759236808037,-1014.810462,0.00019452,2,"2025-09-30T12:53:28.037",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547230,1759236808048,-3105.08,0.00019452,2,"2025-09-30T12:53:28.048",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547231,1759236808057,-500.0,0.00019452,2,"2025-09-30T12:53:28.057",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547232,1759236808067,-1014.810462,0.00019452,2,"2025-09-30T12:53:28.067",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547233,1759236808077,-287.723159,0.00019452,2,"2025-09-30T12:53:28.077",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547234,1759236808088,-1014.810462,0.00019452,2,"2025-09-30T12:53:28.088",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547235,1759236808098,-287.723159,0.00019452,2,"2025-09-30T12:53:28.098",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547236,1759236808107,-3623.0,0.00019726,2,"2025-09-30T12:53:28.107",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547237,1759236808116,-568.747205,0.00019726,2,"2025-09-30T12:53:28.116",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547238,1759236808125,-568.747205,0.00019726,2,"2025-09-30T12:53:28.125",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547239,1759236808134,-151.0,0.00019726,2,"2025-09-30T12:53:28.134",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547240,1759236808144,-192.06778137,0.00019726,2,"2025-09-30T12:53:28.144",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547241,1759236808153,-151.0,0.00019726,2,"2025-09-30T12:53:28.153",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547242,1759236808163,-568.747205,0.00019726,2,"2025-09-30T12:53:28.163",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547243,1759236808173,-1014.810462,0.00019726,2,"2025-09-30T12:53:28.173",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547244,1759236808183,-500.0,0.00019726,2,"2025-09-30T12:53:28.183",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547245,1759236808192,-259.42284971,0.00019726,2,"2025-09-30T12:53:28.192",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547246,1759236808209,-309.32436029,0.00019726,2,"2025-09-30T12:53:28.209",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547247,1759236808218,-1014.810462,0.00019726,2,"2025-09-30T12:53:28.218",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547248,1759236808228,-151.0,0.00019726,2,"2025-09-30T12:53:28.228",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547249,1759236808237,-151.0,0.00019726,2,"2025-09-30T12:53:28.237",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547250,1759236808246,-3105.08,0.00019726,2,"2025-09-30T12:53:28.246",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547251,1759236808254,-1014.810462,0.00019726,2,"2025-09-30T12:53:28.254",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547252,1759236808262,-402.2,0.00019726,2,"2025-09-30T12:53:28.262",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547253,1759236808271,-1014.810462,0.00019726,2,"2025-09-30T12:53:28.271",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547254,1759236808279,-1014.810462,0.00019726,2,"2025-09-30T12:53:28.279",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547255,1759236808288,-1014.810462,0.00019726,2,"2025-09-30T12:53:28.288",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547256,1759236808300,-3623.0,0.0002,2,"2025-09-30T12:53:28.300",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547257,1759236808309,-500.0,0.0002,2,"2025-09-30T12:53:28.309",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547258,1759236808318,-3105.08,0.0002,2,"2025-09-30T12:53:28.318",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547259,1759236808328,-3623.0,0.00020273,2,"2025-09-30T12:53:28.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547260,1759236808338,-500.0,0.00020273,2,"2025-09-30T12:53:28.338",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547261,1759236808348,-3105.08,0.00020273,2,"2025-09-30T12:53:28.348",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547262,1759236808358,-3623.0,0.00020547,2,"2025-09-30T12:53:28.358",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547263,1759236808368,-500.0,0.00020547,2,"2025-09-30T12:53:28.368",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547264,1759236808377,-3105.08,0.00020547,2,"2025-09-30T12:53:28.377",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547265,1759236808387,-3623.0,0.00020821,2,"2025-09-30T12:53:28.387",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547266,1759236808397,-500.0,0.00020821,2,"2025-09-30T12:53:28.397",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547267,1759236808407,-3105.08,0.00020821,2,"2025-09-30T12:53:28.407",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547268,1759236808417,-501.70790504,0.00021095,2,"2025-09-30T12:53:28.417",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547269,1759236808428,-1291.78,0.00021095,2,"2025-09-30T12:53:28.428",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547270,1759236808439,-3623.0,0.00021095,2,"2025-09-30T12:53:28.439",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547271,1759236808449,-500.0,0.00021095,2,"2025-09-30T12:53:28.449",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547272,1759236808459,-3105.08,0.00021095,2,"2025-09-30T12:53:28.459",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547273,1759236808470,-5754.64060904,0.00021369,2,"2025-09-30T12:53:28.470",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547274,1759236808480,-518.83,0.00021369,2,"2025-09-30T12:53:28.480",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547275,1759236808491,-7304.97,0.00021369,2,"2025-09-30T12:53:28.491",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547276,1759236808501,-5771.21,0.00021369,2,"2025-09-30T12:53:28.501",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547277,1759236808511,-1411.3,0.00021369,2,"2025-09-30T12:53:28.511",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547278,1759236808522,-980.63,0.00021369,2,"2025-09-30T12:53:28.522",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547279,1759236808531,-538.51,0.00021369,2,"2025-09-30T12:53:28.531",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547280,1759236808540,-3656.45,0.00021369,2,"2025-09-30T12:53:28.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547281,1759236808555,-900.85,0.00021369,2,"2025-09-30T12:53:28.555",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547282,1759236808565,-500.0,0.00021369,2,"2025-09-30T12:53:28.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547283,1759236808577,-500.0,0.00021369,2,"2025-09-30T12:53:28.577",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547284,1759236808587,-3495.87,0.00021369,2,"2025-09-30T12:53:28.587",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547285,1759236808597,-1539.27,0.00021369,2,"2025-09-30T12:53:28.597",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547286,1759236808606,-1212.58,0.00021369,2,"2025-09-30T12:53:28.606",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547287,1759236808615,-1284.53,0.00021369,2,"2025-09-30T12:53:28.615",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547288,1759236808624,-2614.82,0.00021369,2,"2025-09-30T12:53:28.624",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547289,1759236808634,-20621.41,0.00021369,2,"2025-09-30T12:53:28.634",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547290,1759236808643,-500.0,0.00021369,2,"2025-09-30T12:53:28.643",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547291,1759236808654,-500.0,0.00021369,2,"2025-09-30T12:53:28.654",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547292,1759236808663,-945.74,0.00021369,2,"2025-09-30T12:53:28.663",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547293,1759236808672,-691.97,0.00021369,2,"2025-09-30T12:53:28.672",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547294,1759236808683,-1404.11,0.00021369,2,"2025-09-30T12:53:28.683",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547295,1759236808693,-500.0,0.00021369,2,"2025-09-30T12:53:28.693",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547296,1759236808705,-500.0,0.00021369,2,"2025-09-30T12:53:28.705",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547297,1759236808715,-500.0,0.00021369,2,"2025-09-30T12:53:28.715",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547298,1759236808725,-2841.81,0.00021369,2,"2025-09-30T12:53:28.725",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547299,1759236808735,-5307.21,0.00021369,2,"2025-09-30T12:53:28.735",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547300,1759236808744,-7393.85974179,0.00021369,2,"2025-09-30T12:53:28.744",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547301,1759236808804,-287.723159,0.00019726,2,"2025-09-30T12:53:28.804",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547302,1759236808814,-4822.71946323,0.00021369,2,"2025-09-30T12:53:28.814",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547303,1759236808833,-461.08232634,0.00021369,2,"2025-09-30T12:53:28.833",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547304,1759236808844,-3964.48314527,0.00021369,2,"2025-09-30T12:53:28.844",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547305,1759236808856,-2343.4,0.00021369,2,"2025-09-30T12:53:28.856",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547306,1759236808975,-443.37196412,0.00019178,2,"2025-09-30T12:53:28.975",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547308,1759236832675,770.3,0.00015848,2,"2025-09-30T12:53:52.675",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547310,1759236849241,-160.0,0.00016662,2,"2025-09-30T12:54:09.241",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547311,1759236849265,-109.55067101,0.00016694,2,"2025-09-30T12:54:09.265",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547312,1759236854945,-269.55067101,0.00016694,2,"2025-09-30T12:54:14.945",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547313,1759236859331,-250.0,0.00016694,2,"2025-09-30T12:54:19.331",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547314,1759236859353,-19.55067101,0.00016694,2,"2025-09-30T12:54:19.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547315,1759236862102,-151.34798697,0.00016694,2,"2025-09-30T12:54:22.102",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547316,1759236862123,-118.20268404,0.00016694,2,"2025-09-30T12:54:22.123",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547317,1759236865717,-269.55067101,0.00016694,2,"2025-09-30T12:54:25.717",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547318,1759236866812,2000.0,0.00025041,120,"2025-09-30T12:54:26.812",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547319,1759236867162,-148.23334621,0.00016694,2,"2025-09-30T12:54:27.162",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547320,1759236867186,-121.3173248,0.00016694,2,"2025-09-30T12:54:27.186",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547321,1759236869281,500.0,0.00025952,120,"2025-09-30T12:54:29.281",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547322,1759236869371,-269.55067101,0.00016694,2,"2025-09-30T12:54:29.371",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547323,1759236870540,-109.13200419,0.00016694,2,"2025-09-30T12:54:30.540",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547324,1759236870565,-160.41866682,0.00016694,2,"2025-09-30T12:54:30.565",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547325,1759236872539,-269.55067101,0.00016693,2,"2025-09-30T12:54:32.539",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547326,1759236874328,-30.44932899,0.00016693,2,"2025-09-30T12:54:34.328",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547327,1759236874353,-239.10134202,0.00016694,2,"2025-09-30T12:54:34.353",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547328,1759236875968,-100.47999116,0.00016694,2,"2025-09-30T12:54:35.968",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547329,1759236875994,-70.77000884,0.00016694,2,"2025-09-30T12:54:35.994",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547330,1759236876912,-225.91,0.00016694,2,"2025-09-30T12:54:36.912",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547332,1759236881159,-203.31999116,0.00016694,2,"2025-09-30T12:54:41.159",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547333,1759236881184,-66.23067985,0.00016694,2,"2025-09-30T12:54:41.184",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547334,1759236882360,-269.55067101,0.00016694,2,"2025-09-30T12:54:42.360",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547335,1759236883339,-289.89695092,0.00016694,2,"2025-09-30T12:54:43.339",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547336,1759236883363,-88.78572428,0.00016694,2,"2025-09-30T12:54:43.363",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547355,1759237350024,237.0,0.00025871,120,"2025-09-30T13:02:30.024",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547358,1759237405020,2037.079354,0.00025999,120,"2025-09-30T13:03:25.020",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547359,1759237413662,500.0,0.0002516,120,"2025-09-30T13:03:33.662",0.00033214999999999997,65.05,0.9461149945308894,3002847998.8172836]
[388547365,1759237653969,414.88,0.00025596,120,"2025-09-30T13:07:33.969",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547372,1759237823315,169.93,0.00016545,2,"2025-09-30T13:10:23.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547385,1759237832101,-171.25,0.00016712,2,"2025-09-30T13:10:32.101",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547386,1759237832111,-216.72336019,0.0001676,2,"2025-09-30T13:10:32.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547387,1759237832121,-3320.59552422,0.00016823,2,"2025-09-30T13:10:32.121",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547388,1759237832130,-3511.63455844,0.000169,2,"2025-09-30T13:10:32.130",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547389,1759237832139,-1200.0,0.00016935,2,"2025-09-30T13:10:32.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547390,1759237832148,-2790.0,0.00016986,2,"2025-09-30T13:10:32.148",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547391,1759237832159,-250.0,0.00017,2,"2025-09-30T13:10:32.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547392,1759237832168,-700.0,0.00017,2,"2025-09-30T13:10:32.168",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547393,1759237832178,-9086.95948257,0.00017015,2,"2025-09-30T13:10:32.178",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547394,1759237832204,-8889.9402145,0.00017015,2,"2025-09-30T13:10:32.204",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547397,1759237832232,-800.83009947,0.00017015,2,"2025-09-30T13:10:32.232",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547399,1759237832244,-945.76384075,0.00017015,2,"2025-09-30T13:10:32.244",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547403,1759237832276,-1621.94596358,0.00017015,2,"2025-09-30T13:10:32.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547464,1759237838255,-1133.5324,0.00017015,2,"2025-09-30T13:10:38.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547478,1759237839900,-10354.67101054,0.00017015,2,"2025-09-30T13:10:39.900",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547479,1759237839909,-3693.50328556,0.00017024,2,"2025-09-30T13:10:39.909",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547480,1759237839920,-151.0,0.00017025,2,"2025-09-30T13:10:39.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547481,1759237839930,-197.23200617,0.00017025,2,"2025-09-30T13:10:39.930",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547482,1759237839939,-286.81571492,0.00017025,2,"2025-09-30T13:10:39.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547483,1759237839949,-379.0,0.00017033,2,"2025-09-30T13:10:39.949",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547484,1759237839958,-156.15351833,0.00017033,2,"2025-09-30T13:10:39.958",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547485,1759237839970,-535.98670126,0.00017033,2,"2025-09-30T13:10:39.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547486,1759237839991,-500.0,0.00017033,2,"2025-09-30T13:10:39.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547487,1759237840003,-500.0,0.00017033,2,"2025-09-30T13:10:40.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547488,1759237840014,-431.20098861,0.00017033,2,"2025-09-30T13:10:40.014",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547489,1759237840028,-68.79901139,0.00017033,2,"2025-09-30T13:10:40.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547490,1759237840039,-500.0,0.00017033,2,"2025-09-30T13:10:40.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547491,1759237840048,-355.99522471,0.00017033,2,"2025-09-30T13:10:40.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547492,1759237840058,-500.0,0.00017033,2,"2025-09-30T13:10:40.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547493,1759237840068,-500.0,0.00017033,2,"2025-09-30T13:10:40.068",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547494,1759237840077,-500.0,0.00017033,2,"2025-09-30T13:10:40.077",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547495,1759237840087,-500.0,0.00017033,2,"2025-09-30T13:10:40.087",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547496,1759237840095,-500.0,0.00017033,2,"2025-09-30T13:10:40.095",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547497,1759237840104,-500.0,0.00017033,2,"2025-09-30T13:10:40.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547498,1759237840113,-500.0,0.00017033,2,"2025-09-30T13:10:40.113",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547499,1759237840122,-500.0,0.00017033,2,"2025-09-30T13:10:40.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547500,1759237840131,-500.0,0.00017033,2,"2025-09-30T13:10:40.131",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547501,1759237840141,-500.0,0.00017033,2,"2025-09-30T13:10:40.141",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547502,1759237840150,-500.0,0.00017033,2,"2025-09-30T13:10:40.150",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547503,1759237840160,-500.0,0.00017033,2,"2025-09-30T13:10:40.160",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547504,1759237840169,-500.0,0.00017033,2,"2025-09-30T13:10:40.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547505,1759237840178,-500.0,0.00017033,2,"2025-09-30T13:10:40.178",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547506,1759237840188,-47351.02367797,0.00017035,2,"2025-09-30T13:10:40.188",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547507,1759237840198,-414.88,0.00017064,2,"2025-09-30T13:10:40.198",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547508,1759237840209,-200.0,0.00017066,2,"2025-09-30T13:10:40.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547509,1759237840218,-958.09,0.00017091,2,"2025-09-30T13:10:40.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547510,1759237840227,-150.0,0.000171,2,"2025-09-30T13:10:40.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547512,1759237840237,-150.0,0.00017126,7,"2025-09-30T13:10:40.237",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547514,1759237840246,-153.8,0.00017164,2,"2025-09-30T13:10:40.246",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547515,1759237840255,-250.0,0.00017164,2,"2025-09-30T13:10:40.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547517,1759237840265,-237.46339719,0.0001728,2,"2025-09-30T13:10:40.265",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547519,1759237840274,-786.56055587,0.00017298,2,"2025-09-30T13:10:40.274",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547521,1759237840283,-2124.84127231,0.00017368,2,"2025-09-30T13:10:40.283",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547523,1759237840292,-1686.0,0.0001737,2,"2025-09-30T13:10:40.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547524,1759237840301,-5168.64733083,0.00017371,2,"2025-09-30T13:10:40.301",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547525,1759237840311,-1031.28390856,0.00017378,2,"2025-09-30T13:10:40.311",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547526,1759237840323,-4137.36342227,0.00017378,2,"2025-09-30T13:10:40.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547527,1759237840332,-2124.84127231,0.00017379,2,"2025-09-30T13:10:40.332",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547528,1759237840341,-2124.84127231,0.00017382,2,"2025-09-30T13:10:40.341",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547529,1759237840351,-257.0,0.00017383,2,"2025-09-30T13:10:40.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547530,1759237840360,-2124.84127231,0.00017394,2,"2025-09-30T13:10:40.360",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547531,1759237840370,-5168.64733083,0.00017403,2,"2025-09-30T13:10:40.370",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547532,1759237840379,-5168.64733083,0.00017415,2,"2025-09-30T13:10:40.379",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547533,1759237840388,-5168.64733083,0.00017415,2,"2025-09-30T13:10:40.388",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547534,1759237840397,-2124.84127231,0.0001742,2,"2025-09-30T13:10:40.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547535,1759237840411,-721.13797523,0.00017441,2,"2025-09-30T13:10:40.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547536,1759237840478,-413.86202477,0.00017441,2,"2025-09-30T13:10:40.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547537,1759237840487,-1552.81286209,0.00017442,2,"2025-09-30T13:10:40.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547538,1759237840499,-572.02841022,0.00017442,2,"2025-09-30T13:10:40.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547539,1759237840508,-1208.03408969,0.00017453,2,"2025-09-30T13:10:40.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547541,1759237840532,-3960.61324114,0.00017453,2,"2025-09-30T13:10:40.532",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547542,1759237840542,-2124.84127231,0.00017454,2,"2025-09-30T13:10:40.542",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547543,1759237840551,-446.0,0.00017457,2,"2025-09-30T13:10:40.551",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547544,1759237840561,-5168.64733083,0.00017462,2,"2025-09-30T13:10:40.561",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547545,1759237840570,-150.0,0.00017507,2,"2025-09-30T13:10:40.570",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547546,1759237840580,-150.0,0.00017507,2,"2025-09-30T13:10:40.580",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547547,1759237840589,-150.0,0.00017507,2,"2025-09-30T13:10:40.589",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547548,1759237840599,-150.0,0.00017507,2,"2025-09-30T13:10:40.599",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547549,1759237840608,-215.0,0.00017528,2,"2025-09-30T13:10:40.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547550,1759237840618,-861.0,0.00017541,2,"2025-09-30T13:10:40.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547551,1759237840629,-1444.0,0.00017614,2,"2025-09-30T13:10:40.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547552,1759237840639,-177.9,0.00017644,2,"2025-09-30T13:10:40.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547553,1759237840648,-318.0,0.00017684,2,"2025-09-30T13:10:40.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547554,1759237840658,-9638.3,0.00017728,2,"2025-09-30T13:10:40.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547555,1759237840667,-6733.62,0.00017728,2,"2025-09-30T13:10:40.667",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547556,1759237840678,-150.99,0.00017728,2,"2025-09-30T13:10:40.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547557,1759237840688,-4616.17,0.00017728,2,"2025-09-30T13:10:40.688",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547558,1759237840698,-505.2,0.00017728,2,"2025-09-30T13:10:40.698",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547559,1759237840707,-999.99,0.00017728,2,"2025-09-30T13:10:40.707",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547560,1759237840717,-299.99,0.00017728,4,"2025-09-30T13:10:40.717",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547561,1759237840726,-499.99,0.00017728,2,"2025-09-30T13:10:40.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547562,1759237840735,-400.0,0.00017743,2,"2025-09-30T13:10:40.735",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547563,1759237840745,-211.0,0.00017772,2,"2025-09-30T13:10:40.745",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547564,1759237840753,-770.3,0.00017829,2,"2025-09-30T13:10:40.753",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547565,1759237840763,-1117.43,0.00017979,2,"2025-09-30T13:10:40.763",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547566,1759237840772,-500.0,0.0001798,2,"2025-09-30T13:10:40.772",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547567,1759237840781,-160.0,0.0001798,2,"2025-09-30T13:10:40.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547568,1759237840790,-601.3376128,0.0001798,2,"2025-09-30T13:10:40.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547569,1759237840799,-500.0,0.0001798,2,"2025-09-30T13:10:40.799",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547570,1759237840809,-350.35585209,0.0001798,2,"2025-09-30T13:10:40.809",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547571,1759237840819,-500.0,0.0001798,2,"2025-09-30T13:10:40.819",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547572,1759237840828,-500.0,0.0001798,2,"2025-09-30T13:10:40.828",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547573,1759237840838,-500.0,0.0001798,2,"2025-09-30T13:10:40.838",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547574,1759237840847,-500.0,0.0001798,2,"2025-09-30T13:10:40.847",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547575,1759237840856,-500.0,0.0001798,2,"2025-09-30T13:10:40.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547576,1759237840865,-9000.0,0.0001798,2,"2025-09-30T13:10:40.865",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547577,1759237840874,-500.0,0.0001798,2,"2025-09-30T13:10:40.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547578,1759237840883,-500.0,0.0001798,2,"2025-09-30T13:10:40.883",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547579,1759237840893,-322.6107,0.0001798,2,"2025-09-30T13:10:40.893",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547580,1759237840903,-7965.41053268,0.0001798,2,"2025-09-30T13:10:40.903",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547581,1759237840911,-500.0,0.0001798,2,"2025-09-30T13:10:40.911",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547582,1759237840920,-500.0,0.0001798,2,"2025-09-30T13:10:40.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547583,1759237840929,-500.0,0.0001798,2,"2025-09-30T13:10:40.929",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547584,1759237840938,-500.0,0.0001798,2,"2025-09-30T13:10:40.938",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547585,1759237840947,-500.0,0.0001798,2,"2025-09-30T13:10:40.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547586,1759237840957,-500.0,0.0001798,2,"2025-09-30T13:10:40.957",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547587,1759237840966,-500.0,0.0001798,2,"2025-09-30T13:10:40.966",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547588,1759237840975,-500.0,0.0001798,2,"2025-09-30T13:10:40.975",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547589,1759237840984,-500.0,0.0001798,2,"2025-09-30T13:10:40.984",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547590,1759237840993,-500.0,0.0001798,2,"2025-09-30T13:10:40.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547591,1759237841002,-500.0,0.0001798,2,"2025-09-30T13:10:41.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547592,1759237841011,-500.0,0.0001798,2,"2025-09-30T13:10:41.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547593,1759237841020,-500.0,0.0001798,2,"2025-09-30T13:10:41.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547594,1759237841029,-500.0,0.0001798,2,"2025-09-30T13:10:41.029",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547595,1759237841038,-500.0,0.0001798,2,"2025-09-30T13:10:41.038",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547596,1759237841047,-500.0,0.0001798,2,"2025-09-30T13:10:41.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547597,1759237841056,-500.0,0.0001798,2,"2025-09-30T13:10:41.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547598,1759237841066,-500.0,0.0001798,2,"2025-09-30T13:10:41.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547599,1759237841076,-500.0,0.0001798,2,"2025-09-30T13:10:41.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547600,1759237841085,-193.59761467,0.0001798,2,"2025-09-30T13:10:41.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547601,1759237841094,-500.0,0.0001798,2,"2025-09-30T13:10:41.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547602,1759237841104,-500.0,0.0001798,2,"2025-09-30T13:10:41.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547603,1759237841113,-500.0,0.0001798,2,"2025-09-30T13:10:41.113",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547604,1759237841122,-500.0,0.0001798,2,"2025-09-30T13:10:41.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547605,1759237841131,-614.8569658,0.0001798,2,"2025-09-30T13:10:41.131",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547606,1759237841140,-200.0,0.0001798,2,"2025-09-30T13:10:41.140",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547607,1759237841149,-200.0,0.0001798,2,"2025-09-30T13:10:41.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547608,1759237841158,-200.0,0.0001798,2,"2025-09-30T13:10:41.158",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547609,1759237841167,-200.0,0.0001798,2,"2025-09-30T13:10:41.167",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547610,1759237841177,-2299.99999601,0.00018,2,"2025-09-30T13:10:41.177",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547611,1759237841186,-238.92,0.00018,2,"2025-09-30T13:10:41.186",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547612,1759237841195,-700.0,0.00018,3,"2025-09-30T13:10:41.195",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547613,1759237841204,-1637.10842887,0.00018035,2,"2025-09-30T13:10:41.204",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547614,1759237841214,-1300.0,0.00018098,2,"2025-09-30T13:10:41.214",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547615,1759237841223,-1117.43,0.00018253,2,"2025-09-30T13:10:41.223",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547616,1759237841233,-150.0,0.0001828,2,"2025-09-30T13:10:41.233",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547617,1759237841242,-668.63,0.00018291,2,"2025-09-30T13:10:41.242",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547618,1759237841251,-480.844721,0.00018366,2,"2025-09-30T13:10:41.251",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547619,1759237841260,-250.0,0.00018366,2,"2025-09-30T13:10:41.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547620,1759237841269,-1117.43,0.00018527,2,"2025-09-30T13:10:41.269",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547621,1759237841279,-202.22,0.00018533,2,"2025-09-30T13:10:41.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547622,1759237841288,-1680.0,0.0001859,2,"2025-09-30T13:10:41.288",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547623,1759237841299,-694.2885697,0.0001863,2,"2025-09-30T13:10:41.299",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547624,1759237841314,-566.75,0.0001863,2,"2025-09-30T13:10:41.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547625,1759237841324,-1117.43,0.00018801,2,"2025-09-30T13:10:41.324",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547626,1759237841333,-400.0,0.00018839,2,"2025-09-30T13:10:41.333",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547627,1759237841343,-700.0,0.00019,4,"2025-09-30T13:10:41.343",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547628,1759237841353,-1117.43,0.00019075,2,"2025-09-30T13:10:41.353",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547629,1759237841657,-535.92338489,0.00019077,2,"2025-09-30T13:10:41.657",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547630,1759237841679,-166.21368757,0.00019078,2,"2025-09-30T13:10:41.679",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547631,1759237841688,-739.9309666,0.00019078,2,"2025-09-30T13:10:41.688",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547632,1759237841699,-1000.0,0.00019078,2,"2025-09-30T13:10:41.699",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547633,1759237841709,-5000.0,0.00019078,2,"2025-09-30T13:10:41.709",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547634,1759237841720,-177.9,0.000191,2,"2025-09-30T13:10:41.720",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547635,1759237841730,-2937.96,0.00019151,2,"2025-09-30T13:10:41.730",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547636,1759237841739,-500.0,0.00019173,2,"2025-09-30T13:10:41.739",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547637,1759237841749,-573.81938189,0.00019173,2,"2025-09-30T13:10:41.749",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547638,1759237841758,-500.0,0.00019173,2,"2025-09-30T13:10:41.758",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547639,1759237841767,-500.0,0.00019173,2,"2025-09-30T13:10:41.767",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547640,1759237841776,-375.14728708,0.00019173,2,"2025-09-30T13:10:41.776",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547641,1759237841786,-209.27128997,0.00019177,2,"2025-09-30T13:10:41.786",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547642,1759237841795,-261.70944872,0.00019177,2,"2025-09-30T13:10:41.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547643,1759237841805,-500.0,0.00019177,2,"2025-09-30T13:10:41.805",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547644,1759237841815,-182.54252618,0.00019177,2,"2025-09-30T13:10:41.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547645,1759237841824,-500.0,0.00019177,2,"2025-09-30T13:10:41.824",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547646,1759237841834,-250.65262449,0.00019177,2,"2025-09-30T13:10:41.834",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547647,1759237841843,-500.0,0.00019178,2,"2025-09-30T13:10:41.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547648,1759237841852,-543.6,0.00019178,2,"2025-09-30T13:10:41.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547649,1759237841861,-928.38,0.00019178,2,"2025-09-30T13:10:41.861",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547650,1759237841870,-928.38,0.00019178,2,"2025-09-30T13:10:41.870",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547651,1759237841879,-500.0,0.00019178,2,"2025-09-30T13:10:41.879",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547652,1759237841888,-500.0,0.00019178,2,"2025-09-30T13:10:41.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547653,1759237841897,-500.0,0.00019178,2,"2025-09-30T13:10:41.897",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547654,1759237841907,-500.0,0.00019178,2,"2025-09-30T13:10:41.907",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547655,1759237841916,-500.0,0.00019178,2,"2025-09-30T13:10:41.916",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547656,1759237841926,-500.0,0.00019178,2,"2025-09-30T13:10:41.926",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547657,1759237841935,-500.0,0.00019178,2,"2025-09-30T13:10:41.935",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547658,1759237841944,-500.0,0.00019178,2,"2025-09-30T13:10:41.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547659,1759237841953,-1124.83,0.00019178,2,"2025-09-30T13:10:41.953",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547660,1759237841963,-1124.83,0.00019178,2,"2025-09-30T13:10:41.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547661,1759237841972,-431.96165594,0.00019178,2,"2025-09-30T13:10:41.972",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547662,1759237841982,-691.83,0.00019178,2,"2025-09-30T13:10:41.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547663,1759237841991,-500.0,0.00019178,2,"2025-09-30T13:10:41.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547664,1759237842000,-500.0,0.00019178,2,"2025-09-30T13:10:42.000",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547665,1759237842010,-500.0,0.00019178,2,"2025-09-30T13:10:42.010",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547666,1759237842019,-500.0,0.00019178,2,"2025-09-30T13:10:42.019",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547667,1759237842028,-500.0,0.00019178,2,"2025-09-30T13:10:42.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547668,1759237842038,-582.9,0.00019178,2,"2025-09-30T13:10:42.038",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547669,1759237842047,-500.0,0.00019178,2,"2025-09-30T13:10:42.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547670,1759237842055,-500.0,0.00019178,2,"2025-09-30T13:10:42.055",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547671,1759237842065,-500.0,0.00019178,2,"2025-09-30T13:10:42.065",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547672,1759237842075,-500.0,0.00019178,2,"2025-09-30T13:10:42.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547673,1759237842084,-500.0,0.00019178,2,"2025-09-30T13:10:42.084",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547674,1759237842093,-500.0,0.00019178,2,"2025-09-30T13:10:42.093",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547675,1759237842103,-500.0,0.00019178,2,"2025-09-30T13:10:42.103",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547676,1759237842112,-500.0,0.00019178,2,"2025-09-30T13:10:42.112",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547677,1759237842121,-1539.59,0.00019178,2,"2025-09-30T13:10:42.121",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547678,1759237842131,-2846.88,0.00019178,2,"2025-09-30T13:10:42.131",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547679,1759237842140,-500.0,0.00019178,2,"2025-09-30T13:10:42.140",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547680,1759237842149,-500.0,0.00019178,2,"2025-09-30T13:10:42.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547681,1759237842158,-500.0,0.00019178,2,"2025-09-30T13:10:42.158",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547682,1759237842167,-586.6,0.00019178,2,"2025-09-30T13:10:42.167",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547683,1759237842178,-1270.77,0.00019178,2,"2025-09-30T13:10:42.178",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547684,1759237842188,-500.0,0.00019178,2,"2025-09-30T13:10:42.188",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547685,1759237842197,-500.0,0.00019178,2,"2025-09-30T13:10:42.197",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547686,1759237842207,-500.0,0.00019178,2,"2025-09-30T13:10:42.207",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547687,1759237842217,-500.0,0.00019178,2,"2025-09-30T13:10:42.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547688,1759237842226,-500.0,0.00019178,2,"2025-09-30T13:10:42.226",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547689,1759237842236,-551.58,0.00019178,2,"2025-09-30T13:10:42.236",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547690,1759237842245,-500.0,0.00019178,2,"2025-09-30T13:10:42.245",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547691,1759237842255,-500.0,0.00019178,2,"2025-09-30T13:10:42.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547692,1759237842264,-476.55221058,0.00019178,2,"2025-09-30T13:10:42.264",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547693,1759237842273,-500.0,0.00019178,2,"2025-09-30T13:10:42.273",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547694,1759237842282,-1133.96,0.00019178,2,"2025-09-30T13:10:42.282",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547695,1759237842291,-500.0,0.00019178,2,"2025-09-30T13:10:42.291",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547696,1759237842301,-1148.97,0.00019178,2,"2025-09-30T13:10:42.301",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547697,1759237842312,-500.0,0.00019178,2,"2025-09-30T13:10:42.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547698,1759237842322,-500.0,0.00019178,2,"2025-09-30T13:10:42.322",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547699,1759237842332,-671.59,0.00019178,2,"2025-09-30T13:10:42.332",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547700,1759237842342,-500.0,0.00019178,2,"2025-09-30T13:10:42.342",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547701,1759237842351,-2013.49,0.00019178,2,"2025-09-30T13:10:42.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547702,1759237842360,-500.0,0.00019178,2,"2025-09-30T13:10:42.360",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547703,1759237842370,-551.89,0.00019178,2,"2025-09-30T13:10:42.370",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547704,1759237842378,-500.0,0.00019178,2,"2025-09-30T13:10:42.378",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547705,1759237842387,-500.0,0.00019178,2,"2025-09-30T13:10:42.387",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547706,1759237842397,-500.0,0.00019178,2,"2025-09-30T13:10:42.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547707,1759237842412,-500.0,0.00019178,2,"2025-09-30T13:10:42.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547708,1759237842422,-1013.91,0.00019178,2,"2025-09-30T13:10:42.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547709,1759237842432,-1027.24,0.00019178,2,"2025-09-30T13:10:42.432",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547710,1759237842441,-500.0,0.00019178,2,"2025-09-30T13:10:42.441",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547711,1759237842450,-500.0,0.00019178,2,"2025-09-30T13:10:42.450",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547712,1759237842460,-500.0,0.00019178,2,"2025-09-30T13:10:42.460",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547713,1759237842469,-500.0,0.00019178,2,"2025-09-30T13:10:42.469",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547714,1759237842478,-500.0,0.00019178,2,"2025-09-30T13:10:42.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547715,1759237842488,-500.0,0.00019178,2,"2025-09-30T13:10:42.488",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547716,1759237842497,-500.0,0.00019178,2,"2025-09-30T13:10:42.497",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547717,1759237842507,-500.0,0.00019178,2,"2025-09-30T13:10:42.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547718,1759237842516,-1141.7,0.00019178,2,"2025-09-30T13:10:42.516",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547719,1759237842525,-500.0,0.00019178,2,"2025-09-30T13:10:42.525",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547720,1759237842534,-500.0,0.00019178,2,"2025-09-30T13:10:42.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547721,1759237842543,-500.0,0.00019178,2,"2025-09-30T13:10:42.543",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547722,1759237842553,-500.0,0.00019178,2,"2025-09-30T13:10:42.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547723,1759237842563,-500.0,0.00019178,2,"2025-09-30T13:10:42.563",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547724,1759237842572,-500.0,0.00019178,2,"2025-09-30T13:10:42.572",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547725,1759237842582,-500.0,0.00019178,2,"2025-09-30T13:10:42.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547726,1759237842591,-500.0,0.00019178,2,"2025-09-30T13:10:42.591",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547727,1759237842601,-587.08,0.00019178,2,"2025-09-30T13:10:42.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547728,1759237842610,-500.0,0.00019178,2,"2025-09-30T13:10:42.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547729,1759237842621,-500.0,0.00019178,2,"2025-09-30T13:10:42.621",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547730,1759237842631,-500.0,0.00019178,2,"2025-09-30T13:10:42.631",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547731,1759237842642,-500.0,0.00019178,2,"2025-09-30T13:10:42.642",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547732,1759237842651,-500.0,0.00019178,2,"2025-09-30T13:10:42.651",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547733,1759237842662,-566.79,0.00019178,2,"2025-09-30T13:10:42.662",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547734,1759237842671,-500.0,0.00019178,2,"2025-09-30T13:10:42.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547735,1759237842680,-500.0,0.00019178,2,"2025-09-30T13:10:42.680",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547736,1759237842690,-500.0,0.00019178,2,"2025-09-30T13:10:42.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547737,1759237842699,-500.0,0.00019178,2,"2025-09-30T13:10:42.699",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547738,1759237842708,-685.42,0.00019178,2,"2025-09-30T13:10:42.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547739,1759237842719,-500.0,0.00019178,2,"2025-09-30T13:10:42.719",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547740,1759237842728,-2330.58,0.00019178,2,"2025-09-30T13:10:42.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547741,1759237842738,-1093.65,0.00019178,2,"2025-09-30T13:10:42.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547742,1759237842746,-1687.8,0.00019178,2,"2025-09-30T13:10:42.746",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547743,1759237842756,-500.0,0.00019178,2,"2025-09-30T13:10:42.756",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547744,1759237842765,-500.0,0.00019178,2,"2025-09-30T13:10:42.765",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547745,1759237842774,-191.6706264,0.00019178,2,"2025-09-30T13:10:42.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547746,1759237842784,-500.0,0.00019178,2,"2025-09-30T13:10:42.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547747,1759237842793,-500.0,0.00019178,2,"2025-09-30T13:10:42.793",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547748,1759237842802,-710.39,0.00019178,2,"2025-09-30T13:10:42.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547749,1759237842812,-3924.78,0.00019178,2,"2025-09-30T13:10:42.812",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547750,1759237842822,-500.0,0.00019178,2,"2025-09-30T13:10:42.822",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547751,1759237842832,-500.0,0.00019178,2,"2025-09-30T13:10:42.832",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547752,1759237842842,-500.0,0.00019178,2,"2025-09-30T13:10:42.842",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547753,1759237842853,-500.0,0.00019178,2,"2025-09-30T13:10:42.853",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547754,1759237842863,-500.0,0.00019178,2,"2025-09-30T13:10:42.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547755,1759237842873,-500.0,0.00019178,2,"2025-09-30T13:10:42.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547756,1759237842884,-500.0,0.00019178,2,"2025-09-30T13:10:42.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547757,1759237842893,-500.0,0.00019178,2,"2025-09-30T13:10:42.893",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547758,1759237842902,-500.0,0.00019178,2,"2025-09-30T13:10:42.902",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547759,1759237842913,-500.0,0.00019178,2,"2025-09-30T13:10:42.913",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547760,1759237842922,-989.47,0.00019178,2,"2025-09-30T13:10:42.922",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547761,1759237842931,-500.0,0.00019178,2,"2025-09-30T13:10:42.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547762,1759237842940,-500.0,0.00019178,2,"2025-09-30T13:10:42.940",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547763,1759237842950,-1232.34,0.00019178,2,"2025-09-30T13:10:42.950",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547764,1759237842961,-500.0,0.00019178,2,"2025-09-30T13:10:42.961",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547765,1759237842971,-580.93,0.00019178,2,"2025-09-30T13:10:42.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547766,1759237842981,-545.45,0.00019178,2,"2025-09-30T13:10:42.981",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547767,1759237842991,-529.39090554,0.00019178,2,"2025-09-30T13:10:42.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547768,1759237843001,-1300.2,0.00019178,2,"2025-09-30T13:10:43.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547769,1759237843012,-500.0,0.00019178,2,"2025-09-30T13:10:43.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547770,1759237843023,-500.0,0.00019178,2,"2025-09-30T13:10:43.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547771,1759237843032,-2794.08,0.00019178,2,"2025-09-30T13:10:43.032",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547772,1759237843043,-1942.27,0.00019178,2,"2025-09-30T13:10:43.043",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547773,1759237843052,-500.0,0.00019178,2,"2025-09-30T13:10:43.052",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547774,1759237843062,-639.42511236,0.00019178,2,"2025-09-30T13:10:43.062",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547775,1759237843072,-500.0,0.00019178,2,"2025-09-30T13:10:43.072",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547776,1759237843081,-672.26,0.00019178,2,"2025-09-30T13:10:43.081",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547777,1759237843091,-1431.9,0.00019178,2,"2025-09-30T13:10:43.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547778,1759237843099,-1477.09,0.00019178,2,"2025-09-30T13:10:43.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547779,1759237843109,-653.7,0.00019178,2,"2025-09-30T13:10:43.109",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547780,1759237843119,-2258.68,0.00019178,2,"2025-09-30T13:10:43.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547781,1759237843129,-228.2351966,0.00019178,2,"2025-09-30T13:10:43.129",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547782,1759237843138,-1068.35,0.00019178,2,"2025-09-30T13:10:43.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547783,1759237843147,-1128.17,0.00019178,2,"2025-09-30T13:10:43.147",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547784,1759237843156,-500.0,0.00019178,2,"2025-09-30T13:10:43.156",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547785,1759237843165,-1963.48,0.00019178,2,"2025-09-30T13:10:43.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547786,1759237843175,-704.45,0.00019178,2,"2025-09-30T13:10:43.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547787,1759237843185,-500.0,0.00019178,2,"2025-09-30T13:10:43.185",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547788,1759237843194,-3255.33,0.00019178,2,"2025-09-30T13:10:43.194",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547789,1759237843204,-500.0,0.00019178,2,"2025-09-30T13:10:43.204",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547790,1759237843213,-500.0,0.00019178,2,"2025-09-30T13:10:43.213",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547791,1759237843223,-500.0,0.00019178,2,"2025-09-30T13:10:43.223",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547792,1759237843233,-500.0,0.00019178,2,"2025-09-30T13:10:43.233",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547793,1759237843243,-1152.88,0.00019178,2,"2025-09-30T13:10:43.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547794,1759237843252,-500.0,0.00019178,2,"2025-09-30T13:10:43.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547795,1759237843262,-500.0,0.00019178,2,"2025-09-30T13:10:43.262",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547796,1759237843273,-1000.45,0.00019178,2,"2025-09-30T13:10:43.273",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547797,1759237843284,-500.0,0.00019178,2,"2025-09-30T13:10:43.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547798,1759237843295,-703.97,0.00019178,2,"2025-09-30T13:10:43.295",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547799,1759237843305,-500.0,0.00019178,2,"2025-09-30T13:10:43.305",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547800,1759237843315,-500.0,0.00019178,2,"2025-09-30T13:10:43.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547801,1759237843325,-1922.07,0.00019178,2,"2025-09-30T13:10:43.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547802,1759237843335,-982.28,0.00019178,2,"2025-09-30T13:10:43.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547803,1759237843345,-603.92,0.00019178,2,"2025-09-30T13:10:43.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547804,1759237843355,-1412.82,0.00019178,2,"2025-09-30T13:10:43.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547805,1759237843364,-500.0,0.00019178,2,"2025-09-30T13:10:43.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547806,1759237843374,-500.0,0.00019178,2,"2025-09-30T13:10:43.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547807,1759237843384,-500.0,0.00019178,2,"2025-09-30T13:10:43.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547808,1759237843393,-500.0,0.00019178,2,"2025-09-30T13:10:43.393",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547809,1759237843406,-500.0,0.00019178,2,"2025-09-30T13:10:43.406",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547810,1759237843415,-500.0,0.00019178,2,"2025-09-30T13:10:43.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547811,1759237843425,-500.0,0.00019178,2,"2025-09-30T13:10:43.425",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547812,1759237843434,-1009.74,0.00019178,2,"2025-09-30T13:10:43.434",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547814,1759237843444,-500.0,0.00019178,2,"2025-09-30T13:10:43.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547816,1759237843454,-500.0,0.00019178,2,"2025-09-30T13:10:43.454",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547817,1759237843463,-1437.84,0.00019178,2,"2025-09-30T13:10:43.463",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547819,1759237843473,-2323.26,0.00019178,2,"2025-09-30T13:10:43.473",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547821,1759237843484,-500.0,0.00019178,2,"2025-09-30T13:10:43.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547822,1759237843493,-500.0,0.00019178,2,"2025-09-30T13:10:43.493",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547823,1759237843502,-878.09,0.00019178,2,"2025-09-30T13:10:43.502",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547824,1759237843511,-500.0,0.00019178,2,"2025-09-30T13:10:43.511",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547825,1759237843520,-1158.03,0.00019178,2,"2025-09-30T13:10:43.520",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547826,1759237843529,-500.0,0.00019178,2,"2025-09-30T13:10:43.529",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547827,1759237843539,-500.0,0.00019178,2,"2025-09-30T13:10:43.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547828,1759237843548,-3110.29,0.00019178,2,"2025-09-30T13:10:43.548",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547829,1759237843557,-500.0,0.00019178,2,"2025-09-30T13:10:43.557",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547830,1759237843567,-965.82,0.00019178,2,"2025-09-30T13:10:43.567",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547831,1759237843576,-500.0,0.00019178,2,"2025-09-30T13:10:43.576",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547832,1759237843585,-1476.21,0.00019178,2,"2025-09-30T13:10:43.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547833,1759237843594,-500.0,0.00019178,2,"2025-09-30T13:10:43.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547834,1759237843603,-500.0,0.00019178,2,"2025-09-30T13:10:43.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547835,1759237843613,-500.0,0.00019178,2,"2025-09-30T13:10:43.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547836,1759237843622,-500.0,0.00019178,2,"2025-09-30T13:10:43.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547837,1759237843632,-500.0,0.00019178,2,"2025-09-30T13:10:43.632",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547838,1759237843641,-500.0,0.00019178,2,"2025-09-30T13:10:43.641",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547839,1759237843651,-6937.239158,0.00019178,2,"2025-09-30T13:10:43.651",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547840,1759237843660,-610.82,0.00019178,2,"2025-09-30T13:10:43.660",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547841,1759237843670,-299.772681,0.00019178,2,"2025-09-30T13:10:43.670",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547842,1759237843679,-253.189481,0.00019178,2,"2025-09-30T13:10:43.679",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547843,1759237843688,-308.242497,0.00019178,2,"2025-09-30T13:10:43.688",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547844,1759237843697,-174.32458418,0.00019178,2,"2025-09-30T13:10:43.697",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547845,1759237843706,-500.0,0.00019178,2,"2025-09-30T13:10:43.706",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547846,1759237843716,-500.0,0.00019178,2,"2025-09-30T13:10:43.716",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547847,1759237843725,-1427.14,0.00019178,2,"2025-09-30T13:10:43.725",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547848,1759237843734,-2712.686358,0.00019178,2,"2025-09-30T13:10:43.734",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547849,1759237843743,-500.0,0.00019178,2,"2025-09-30T13:10:43.743",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547850,1759237843752,-5938.681271,0.00019178,2,"2025-09-30T13:10:43.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547851,1759237843761,-2304.48,0.00019178,2,"2025-09-30T13:10:43.761",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547852,1759237843770,-219.13890796,0.00019178,2,"2025-09-30T13:10:43.770",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547853,1759237843780,-500.0,0.00019178,2,"2025-09-30T13:10:43.780",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547854,1759237843790,-500.0,0.00019178,2,"2025-09-30T13:10:43.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547855,1759237843799,-1362.69,0.00019178,2,"2025-09-30T13:10:43.799",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547856,1759237843809,-2816.6,0.00019178,2,"2025-09-30T13:10:43.809",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547857,1759237843818,-500.0,0.00019178,2,"2025-09-30T13:10:43.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547858,1759237843827,-545.14,0.00019178,2,"2025-09-30T13:10:43.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547859,1759237843837,-500.0,0.00019178,2,"2025-09-30T13:10:43.837",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547860,1759237843846,-500.0,0.00019178,2,"2025-09-30T13:10:43.846",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547861,1759237843856,-500.0,0.00019178,2,"2025-09-30T13:10:43.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547862,1759237843868,-500.0,0.00019178,2,"2025-09-30T13:10:43.868",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547863,1759237843878,-837.64,0.00019178,2,"2025-09-30T13:10:43.878",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547864,1759237843887,-4580.15,0.00019178,2,"2025-09-30T13:10:43.887",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547865,1759237843896,-595.92,0.00019178,2,"2025-09-30T13:10:43.896",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547866,1759237843905,-500.0,0.00019178,2,"2025-09-30T13:10:43.905",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547867,1759237843914,-1695.32,0.00019178,2,"2025-09-30T13:10:43.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547868,1759237843924,-500.0,0.00019178,2,"2025-09-30T13:10:43.924",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547869,1759237843933,-2028.79,0.00019178,2,"2025-09-30T13:10:43.933",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547870,1759237843942,-3029.88,0.00019178,2,"2025-09-30T13:10:43.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547871,1759237843951,-1121.59,0.00019178,2,"2025-09-30T13:10:43.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547872,1759237843961,-3791.62,0.00019178,2,"2025-09-30T13:10:43.961",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547873,1759237843970,-500.0,0.00019178,2,"2025-09-30T13:10:43.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547874,1759237843980,-1933.95,0.00019178,2,"2025-09-30T13:10:43.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547875,1759237843989,-785.22,0.00019178,2,"2025-09-30T13:10:43.989",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547876,1759237843999,-500.0,0.00019178,2,"2025-09-30T13:10:43.999",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547877,1759237844008,-500.0,0.00019178,2,"2025-09-30T13:10:44.008",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547878,1759237844017,-500.0,0.00019178,2,"2025-09-30T13:10:44.017",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547879,1759237844027,-780.94,0.00019178,2,"2025-09-30T13:10:44.027",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547880,1759237844036,-2807.78,0.00019178,2,"2025-09-30T13:10:44.036",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547881,1759237844045,-2517.95,0.00019178,2,"2025-09-30T13:10:44.045",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547882,1759237844054,-500.0,0.00019178,2,"2025-09-30T13:10:44.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547883,1759237844064,-500.0,0.00019178,2,"2025-09-30T13:10:44.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547884,1759237844074,-500.0,0.00019178,2,"2025-09-30T13:10:44.074",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547885,1759237844084,-500.0,0.00019178,2,"2025-09-30T13:10:44.084",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547886,1759237844093,-2744.08,0.00019178,2,"2025-09-30T13:10:44.093",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547887,1759237844103,-2608.34,0.00019178,2,"2025-09-30T13:10:44.103",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547888,1759237844113,-500.0,0.00019178,2,"2025-09-30T13:10:44.113",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547889,1759237844122,-500.0,0.00019178,2,"2025-09-30T13:10:44.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547890,1759237844132,-500.0,0.00019178,2,"2025-09-30T13:10:44.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547891,1759237844141,-583.88,0.00019178,2,"2025-09-30T13:10:44.141",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547892,1759237844151,-500.0,0.00019178,2,"2025-09-30T13:10:44.151",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547893,1759237844160,-2149.51,0.00019178,2,"2025-09-30T13:10:44.160",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547894,1759237844170,-500.0,0.00019178,2,"2025-09-30T13:10:44.170",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547895,1759237844181,-2430.33,0.00019178,2,"2025-09-30T13:10:44.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547896,1759237844191,-500.0,0.00019178,2,"2025-09-30T13:10:44.191",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547897,1759237844200,-520.51,0.00019178,2,"2025-09-30T13:10:44.200",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547898,1759237844209,-500.0,0.00019178,2,"2025-09-30T13:10:44.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547899,1759237844219,-500.0,0.00019178,2,"2025-09-30T13:10:44.219",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547900,1759237844228,-500.0,0.00019178,2,"2025-09-30T13:10:44.228",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547901,1759237844238,-500.0,0.00019178,2,"2025-09-30T13:10:44.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547902,1759237844247,-2286.93,0.00019178,2,"2025-09-30T13:10:44.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547903,1759237844257,-677.06,0.00019178,2,"2025-09-30T13:10:44.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547904,1759237844266,-2232.42,0.00019178,2,"2025-09-30T13:10:44.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547905,1759237844275,-500.0,0.00019178,2,"2025-09-30T13:10:44.275",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547906,1759237844285,-1289.72,0.00019178,2,"2025-09-30T13:10:44.285",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547907,1759237844294,-1834.77,0.00019178,2,"2025-09-30T13:10:44.294",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547908,1759237844303,-500.0,0.00019178,2,"2025-09-30T13:10:44.303",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547909,1759237844314,-627.0268783,0.00019178,2,"2025-09-30T13:10:44.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547910,1759237844324,-2187.5,0.00019178,2,"2025-09-30T13:10:44.324",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547911,1759237844334,-500.0,0.00019178,2,"2025-09-30T13:10:44.334",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547912,1759237844344,-2137.39,0.00019178,2,"2025-09-30T13:10:44.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547913,1759237844353,-940.86,0.00019178,2,"2025-09-30T13:10:44.353",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547914,1759237844363,-1172.72,0.00019178,2,"2025-09-30T13:10:44.363",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547915,1759237844372,-611.56,0.00019178,2,"2025-09-30T13:10:44.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547916,1759237844381,-2862.32,0.00019178,2,"2025-09-30T13:10:44.381",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547917,1759237844390,-500.0,0.00019178,2,"2025-09-30T13:10:44.390",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547918,1759237844401,-2587.47,0.00019178,2,"2025-09-30T13:10:44.401",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547919,1759237844412,-500.0,0.00019178,2,"2025-09-30T13:10:44.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547920,1759237844421,-1186.96,0.00019178,2,"2025-09-30T13:10:44.421",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547921,1759237844431,-500.0,0.00019178,2,"2025-09-30T13:10:44.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547922,1759237844440,-500.0,0.00019178,2,"2025-09-30T13:10:44.440",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547923,1759237844449,-500.0,0.00019178,2,"2025-09-30T13:10:44.449",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547924,1759237844458,-500.0,0.00019178,2,"2025-09-30T13:10:44.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547925,1759237844467,-500.0,0.00019178,2,"2025-09-30T13:10:44.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547926,1759237844476,-1612.99,0.00019178,2,"2025-09-30T13:10:44.476",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547927,1759237844487,-500.0,0.00019178,2,"2025-09-30T13:10:44.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547928,1759237844496,-500.0,0.00019178,2,"2025-09-30T13:10:44.496",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547929,1759237844505,-670.75,0.00019178,2,"2025-09-30T13:10:44.505",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547930,1759237844515,-1721.89,0.00019178,2,"2025-09-30T13:10:44.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547931,1759237844524,-1712.35192549,0.00019178,2,"2025-09-30T13:10:44.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547933,1759237846122,-396.83604645,0.00019178,2,"2025-09-30T13:10:46.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547934,1759237846134,-1206.62202806,0.00019178,2,"2025-09-30T13:10:46.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547935,1759237846143,-500.0,0.00019178,2,"2025-09-30T13:10:46.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547936,1759237846152,-1372.28,0.00019178,2,"2025-09-30T13:10:46.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547937,1759237846161,-500.0,0.00019178,2,"2025-09-30T13:10:46.161",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547938,1759237846171,-662.88,0.00019178,2,"2025-09-30T13:10:46.171",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547939,1759237846181,-762.51,0.00019178,2,"2025-09-30T13:10:46.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547940,1759237846190,-500.0,0.00019178,2,"2025-09-30T13:10:46.190",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547941,1759237846200,-1348.68,0.00019178,2,"2025-09-30T13:10:46.200",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547942,1759237846209,-500.0,0.00019178,2,"2025-09-30T13:10:46.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547943,1759237846218,-500.0,0.00019178,2,"2025-09-30T13:10:46.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547944,1759237846227,-203.59896206,0.00019178,2,"2025-09-30T13:10:46.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547945,1759237846253,-1698.77103794,0.00019178,2,"2025-09-30T13:10:46.253",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547946,1759237846263,-500.0,0.00019178,2,"2025-09-30T13:10:46.263",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547947,1759237846272,-202.39291561,0.00019178,2,"2025-09-30T13:10:46.272",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547948,1759237847437,-297.60708439,0.00019178,2,"2025-09-30T13:10:47.437",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547949,1759237847447,-662.22,0.00019178,2,"2025-09-30T13:10:47.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547950,1759237847456,-1756.98291661,0.00019178,2,"2025-09-30T13:10:47.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547951,1759237847632,-1220.94708339,0.00019178,2,"2025-09-30T13:10:47.632",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547952,1759237847642,-500.0,0.00019178,2,"2025-09-30T13:10:47.642",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547953,1759237847650,-196.27321145,0.00019178,2,"2025-09-30T13:10:47.650",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547954,1759237847787,-303.72678855,0.00019178,2,"2025-09-30T13:10:47.787",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547955,1759237847797,-500.0,0.00019178,2,"2025-09-30T13:10:47.797",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547956,1759237847806,-500.0,0.00019178,2,"2025-09-30T13:10:47.806",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547957,1759237847815,-1666.73,0.00019178,2,"2025-09-30T13:10:47.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547958,1759237847825,-1301.36185545,0.00019178,2,"2025-09-30T13:10:47.825",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547965,1759238012175,500.0,0.00025157,120,"2025-09-30T13:13:32.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547973,1759238278545,206.09544824,0.00025999,120,"2025-09-30T13:17:58.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547975,1759238365850,150.0,0.000161,2,"2025-09-30T13:19:25.850",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547985,1759238689512,500.0,0.00025999,120,"2025-09-30T13:24:49.512",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547993,1759238894904,150.0,0.000151,2,"2025-09-30T13:28:14.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388547994,1759238895004,150.0,0.0001628,2,"2025-09-30T13:28:15.004",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548020,1759238991117,-167.33580761,0.00016652,2,"2025-09-30T13:29:51.117",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548021,1759238994045,-232.68689079,0.00016652,2,"2025-09-30T13:29:54.045",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548022,1759238997894,-245.33580761,0.00016652,2,"2025-09-30T13:29:57.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548023,1759239002347,-354.64149399,0.00016652,2,"2025-09-30T13:30:02.347",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548043,1759239032094,-500.0,0.00016775,2,"2025-09-30T13:30:32.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548044,1759239032103,-166.0,0.00016868,2,"2025-09-30T13:30:32.103",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548045,1759239032114,-334.0,0.00016868,2,"2025-09-30T13:30:32.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548046,1759239032123,-1004.92422624,0.00016899,2,"2025-09-30T13:30:32.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548047,1759239032143,-195.07577376,0.00016899,2,"2025-09-30T13:30:32.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548048,1759239032152,-160.50418895,0.000169,2,"2025-09-30T13:30:32.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548054,1759239035896,-347.0,0.000169,2,"2025-09-30T13:30:35.896",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548055,1759239036053,-368.07577376,0.000169,2,"2025-09-30T13:30:36.053",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548057,1759239038005,-403.02650114,0.000169,2,"2025-09-30T13:30:38.005",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548058,1759239038066,-1377.27193708,0.000169,2,"2025-09-30T13:30:38.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548059,1759239038082,-2033.46858878,0.000169,2,"2025-09-30T13:30:38.082",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548060,1759239038093,-1675.59841078,0.000169,2,"2025-09-30T13:30:38.093",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548061,1759239038103,-1495.92318789,0.000169,2,"2025-09-30T13:30:38.103",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548062,1759239038113,-466.743109,0.000169,2,"2025-09-30T13:30:38.113",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548063,1759239038122,-978.74529233,0.000169,2,"2025-09-30T13:30:38.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548064,1759239038138,-839.84115835,0.000169,2,"2025-09-30T13:30:38.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548065,1759239038147,-540.62866168,0.0001693,2,"2025-09-30T13:30:38.147",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548066,1759239038290,-1959.37133832,0.0001693,2,"2025-09-30T13:30:38.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548067,1759239038300,-1200.0,0.00016959,2,"2025-09-30T13:30:38.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548068,1759239038309,-2000.0,0.0001696,2,"2025-09-30T13:30:38.309",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548069,1759239038318,-160.0,0.0001696,2,"2025-09-30T13:30:38.318",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548070,1759239038328,-250.0,0.0001697,2,"2025-09-30T13:30:38.328",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548071,1759239038337,-289.8097871,0.00016973,2,"2025-09-30T13:30:38.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548072,1759239038346,-500.0,0.00016973,2,"2025-09-30T13:30:38.346",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548073,1759239038355,-500.0,0.00016973,2,"2025-09-30T13:30:38.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548075,1759239038364,-500.0,0.00016973,2,"2025-09-30T13:30:38.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548076,1759239038373,-500.0,0.00016973,2,"2025-09-30T13:30:38.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548078,1759239038382,-311.24018011,0.00016973,2,"2025-09-30T13:30:38.382",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548079,1759239038392,-255.46421077,0.00016973,2,"2025-09-30T13:30:38.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548080,1759239038401,-500.0,0.00016973,2,"2025-09-30T13:30:38.401",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548081,1759239038410,-2500.0,0.0001698,2,"2025-09-30T13:30:38.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548082,1759239038419,-151.0,0.00016997,2,"2025-09-30T13:30:38.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548083,1759239038429,-209.27128997,0.00016998,2,"2025-09-30T13:30:38.429",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548084,1759239038438,-182.54252618,0.00016998,2,"2025-09-30T13:30:38.438",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548085,1759239038447,-261.70944872,0.00016998,2,"2025-09-30T13:30:38.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548086,1759239038456,-500.0,0.00016998,2,"2025-09-30T13:30:38.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548087,1759239038466,-500.0,0.00016998,2,"2025-09-30T13:30:38.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548088,1759239038476,-500.0,0.00016998,2,"2025-09-30T13:30:38.476",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548090,1759239038486,-500.0,0.00016998,2,"2025-09-30T13:30:38.486",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548092,1759239038495,-500.0,0.00016998,2,"2025-09-30T13:30:38.495",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548093,1759239038504,-541.03867558,0.00016998,2,"2025-09-30T13:30:38.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548094,1759239038514,-250.6526245,0.00016998,2,"2025-09-30T13:30:38.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548095,1759239038524,-1541301.43100726,0.00016999,2,"2025-09-30T13:30:38.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548096,1759239038535,-7197038.4070005,0.00017,2,"2025-09-30T13:30:38.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548097,1759239038559,-389.2,0.00017,2,"2025-09-30T13:30:38.559",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548098,1759239038571,-45384.805969,0.00017,2,"2025-09-30T13:30:38.571",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548100,1759239040026,-119402.68132757,0.00017,2,"2025-09-30T13:30:40.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548101,1759239040037,-233508.0448719,0.00017,2,"2025-09-30T13:30:40.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548102,1759239040088,-113247.04195304,0.00017,2,"2025-09-30T13:30:40.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548103,1759239040224,-311.81499992,0.00017,2,"2025-09-30T13:30:40.224",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548104,1759239040236,-1133.35,0.00017,2,"2025-09-30T13:30:40.236",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548105,1759239040248,-271.42282622,0.00017,2,"2025-09-30T13:30:40.248",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548106,1759239040259,-5795.03188239,0.00017,2,"2025-09-30T13:30:40.259",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548107,1759239040279,-7205469.78118505,0.00017,2,"2025-09-30T13:30:40.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548127,1759239043115,-1129.4,0.00017,2,"2025-09-30T13:30:43.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548152,1759239286458,200.0,0.00016591,2,"2025-09-30T13:34:46.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548165,1759239373952,228.4,0.00016542,2,"2025-09-30T13:36:13.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548166,1759239420269,150.0,0.000141,2,"2025-09-30T13:37:00.269",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548167,1759239422004,150.0,0.0001528,2,"2025-09-30T13:37:02.004",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548168,1759239422233,150.0,0.0001647,2,"2025-09-30T13:37:02.233",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548170,1759239472397,250.0,0.00016414,2,"2025-09-30T13:37:52.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548172,1759239486235,150.0,0.00016334,7,"2025-09-30T13:38:06.235",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548175,1759239570917,-300.0,0.00016659,2,"2025-09-30T13:39:30.917",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548176,1759239570942,-160.0,0.0001666,2,"2025-09-30T13:39:30.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548177,1759239570967,-500.0,0.0001666,2,"2025-09-30T13:39:30.967",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548178,1759239570994,-300.0,0.0001666,2,"2025-09-30T13:39:30.994",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548179,1759239571024,-195.0,0.0001666,2,"2025-09-30T13:39:31.024",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548180,1759239571049,-668.63,0.0001666,2,"2025-09-30T13:39:31.049",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548181,1759239571074,-2500.0,0.0001666,2,"2025-09-30T13:39:31.074",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548182,1759239571099,-500.0,0.0001666,2,"2025-09-30T13:39:31.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548183,1759239571123,-250.0,0.0001666,2,"2025-09-30T13:39:31.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548184,1759239571147,-2892.538,0.0001666,2,"2025-09-30T13:39:31.147",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548185,1759239571171,-300.0,0.00016666,2,"2025-09-30T13:39:31.171",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548186,1759239571548,-310.68639139,0.00016666,2,"2025-09-30T13:39:31.548",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548187,1759239571580,-195.0,0.00016666,2,"2025-09-30T13:39:31.580",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548188,1759239571605,-184.7439825,0.00016691,2,"2025-09-30T13:39:31.605",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548189,1759239571630,-2500.0,0.00016692,2,"2025-09-30T13:39:31.630",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548190,1759239571654,-1684.64,0.00016791,2,"2025-09-30T13:39:31.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548191,1759239571677,-205.42,0.00016836,2,"2025-09-30T13:39:31.677",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548192,1759239571702,-258.0,0.00016898,2,"2025-09-30T13:39:31.702",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548193,1759239571726,-1200.0,0.00016899,2,"2025-09-30T13:39:31.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548194,1759239571750,-276.0,0.00016899,2,"2025-09-30T13:39:31.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548195,1759239571773,-300.0,0.00016899,2,"2025-09-30T13:39:31.773",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548196,1759239571797,-550.0,0.00016899,2,"2025-09-30T13:39:31.797",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548197,1759239571821,-607.13216062,0.000169,2,"2025-09-30T13:39:31.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548198,1759239571844,-277.9406,0.000169,2,"2025-09-30T13:39:31.844",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548199,1759239571868,-739.9309666,0.000169,2,"2025-09-30T13:39:31.868",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548200,1759239571892,-233.3715545,0.000169,2,"2025-09-30T13:39:31.892",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548201,1759239571915,-462.10073938,0.000169,2,"2025-09-30T13:39:31.915",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548202,1759239571937,-4044.0806,0.000169,2,"2025-09-30T13:39:31.937",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548203,1759239571960,-500.0,0.000169,2,"2025-09-30T13:39:31.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548204,1759239571983,-500.0,0.000169,2,"2025-09-30T13:39:31.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548205,1759239572011,-500.0,0.000169,2,"2025-09-30T13:39:32.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548206,1759239572037,-500.0,0.000169,2,"2025-09-30T13:39:32.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548207,1759239572062,-500.0,0.000169,2,"2025-09-30T13:39:32.062",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548208,1759239572087,-500.0,0.000169,2,"2025-09-30T13:39:32.087",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548209,1759239572111,-500.0,0.000169,2,"2025-09-30T13:39:32.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548210,1759239572135,-500.0,0.000169,2,"2025-09-30T13:39:32.135",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548211,1759239572159,-500.0,0.000169,2,"2025-09-30T13:39:32.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548212,1759239572181,-500.0,0.000169,2,"2025-09-30T13:39:32.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548213,1759239572210,-500.0,0.000169,2,"2025-09-30T13:39:32.210",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548214,1759239572234,-500.0,0.000169,2,"2025-09-30T13:39:32.234",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548215,1759239572257,-500.0,0.000169,2,"2025-09-30T13:39:32.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548216,1759239572282,-500.0,0.000169,2,"2025-09-30T13:39:32.282",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548217,1759239572306,-500.0,0.000169,2,"2025-09-30T13:39:32.306",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548218,1759239572330,-500.0,0.000169,2,"2025-09-30T13:39:32.330",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548219,1759239572354,-500.0,0.000169,2,"2025-09-30T13:39:32.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548220,1759239572379,-500.0,0.000169,2,"2025-09-30T13:39:32.379",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548221,1759239572402,-500.0,0.000169,2,"2025-09-30T13:39:32.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548222,1759239572425,-500.0,0.00016973,2,"2025-09-30T13:39:32.425",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548223,1759239572451,-509.28250638,0.00016973,2,"2025-09-30T13:39:32.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548224,1759239572475,-510.72773165,0.00016973,2,"2025-09-30T13:39:32.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548225,1759239572501,-375.14728708,0.00016973,2,"2025-09-30T13:39:32.501",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548226,1759239572525,-500.0,0.00016973,2,"2025-09-30T13:39:32.525",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548227,1759239572549,-500.0,0.00016973,2,"2025-09-30T13:39:32.549",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548228,1759239572574,-200.0,0.0001699,2,"2025-09-30T13:39:32.574",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548229,1759239572599,-200.0,0.0001699,2,"2025-09-30T13:39:32.599",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548230,1759239572624,-200.0,0.0001699,2,"2025-09-30T13:39:32.624",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548231,1759239572648,-151.0,0.00016997,2,"2025-09-30T13:39:32.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548232,1759239572674,-221.21593769,0.00016999,2,"2025-09-30T13:39:32.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548233,1759239572698,-267.12746686,0.00016999,2,"2025-09-30T13:39:32.698",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548234,1759239572725,-500.0,0.00016999,2,"2025-09-30T13:39:32.725",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548235,1759239572752,-500.0,0.00016999,2,"2025-09-30T13:39:32.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548236,1759239572777,-183.80278522,0.00016999,2,"2025-09-30T13:39:32.777",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548237,1759239572805,-226.78207506,0.00016999,2,"2025-09-30T13:39:32.805",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548238,1759239572828,-155.0,0.00016999,2,"2025-09-30T13:39:32.828",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548239,1759239572852,-389.85795326,0.00016999,2,"2025-09-30T13:39:32.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548240,1759239572876,-300.0,0.00016999,2,"2025-09-30T13:39:32.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548241,1759239572900,-666.0,0.00016999,2,"2025-09-30T13:39:32.900",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548242,1759239572924,-155.0,0.00016999,2,"2025-09-30T13:39:32.924",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548243,1759239572949,-49493.84126181,0.00017,2,"2025-09-30T13:39:32.949",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548246,1759239653141,745.16,0.00025266,120,"2025-09-30T13:40:53.141",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548250,1759239833736,237039.21,0.00016525,2,"2025-09-30T13:43:53.736",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548251,1759239878161,429.68,0.00016449,2,"2025-09-30T13:44:38.161",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548253,1759239914679,150.0,0.00015288,2,"2025-09-30T13:45:14.679",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548254,1759239914752,150.0,0.00016137,2,"2025-09-30T13:45:14.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548255,1759239914839,150.0,0.00015288,2,"2025-09-30T13:45:14.839",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548256,1759239916036,150.0,0.00015288,2,"2025-09-30T13:45:16.036",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548257,1759239922227,150.0,0.00015288,2,"2025-09-30T13:45:22.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548258,1759239922549,150.0,0.00015288,2,"2025-09-30T13:45:22.549",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548259,1759239925998,150.0,0.00015288,2,"2025-09-30T13:45:25.998",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548260,1759239934895,150.0,0.00015288,2,"2025-09-30T13:45:34.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548261,1759239939458,150.0,0.00015288,2,"2025-09-30T13:45:39.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548262,1759239946873,150.0,0.000131,2,"2025-09-30T13:45:46.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548263,1759239947224,150.0,0.0001428,2,"2025-09-30T13:45:47.224",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548264,1759239947680,150.0,0.0001547,2,"2025-09-30T13:45:47.680",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548268,1759240057236,666.0,0.00016141,3,"2025-09-30T13:47:37.236",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548269,1759240136484,178.13,0.00016406,2,"2025-09-30T13:48:56.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548277,1759240232313,-150.0,0.0001665,2,"2025-09-30T13:50:32.313",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548279,1759240232323,-250.0,0.00016655,2,"2025-09-30T13:50:32.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548280,1759240232333,-978.8318,0.0001666,2,"2025-09-30T13:50:32.333",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548281,1759240232404,-1018.5105476,0.0001666,2,"2025-09-30T13:50:32.404",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548282,1759240232490,-861.6006524,0.0001666,2,"2025-09-30T13:50:32.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548283,1759240232500,-458.19868201,0.00016732,2,"2025-09-30T13:50:32.500",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548284,1759240232515,-226.1390281,0.00016732,2,"2025-09-30T13:50:32.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548285,1759240232524,-433.00676843,0.00016744,2,"2025-09-30T13:50:32.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548286,1759240232551,-766.99323157,0.00016744,2,"2025-09-30T13:50:32.551",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548287,1759240232561,-277.31293457,0.00016745,2,"2025-09-30T13:50:32.561",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548288,1759240232573,-117.46914688,0.00016745,2,"2025-09-30T13:50:32.573",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548289,1759240232582,-2500.0,0.00016745,2,"2025-09-30T13:50:32.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548290,1759240232592,-500.0,0.00016771,2,"2025-09-30T13:50:32.592",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548291,1759240232602,-189.0,0.00016771,2,"2025-09-30T13:50:32.602",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548292,1759240232612,-300.0,0.00016772,2,"2025-09-30T13:50:32.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548293,1759240232622,-2506.99873602,0.00016773,2,"2025-09-30T13:50:32.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548294,1759240232634,-532.84892026,0.00016773,2,"2025-09-30T13:50:32.634",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548295,1759240232652,-346.84803172,0.00016773,2,"2025-09-30T13:50:32.652",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548296,1759240232663,-550.52192692,0.00016773,2,"2025-09-30T13:50:32.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548297,1759240232699,-1046.53963378,0.00016773,2,"2025-09-30T13:50:32.699",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548298,1759240232711,-816.2427513,0.00016773,2,"2025-09-30T13:50:32.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548299,1759240232721,-5800.0,0.00016781,2,"2025-09-30T13:50:32.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548300,1759240232732,-5800.0,0.0001679,2,"2025-09-30T13:50:32.732",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548301,1759240232742,-5800.0,0.00016798,2,"2025-09-30T13:50:32.742",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548302,1759240232755,-2127.5211,0.000168,2,"2025-09-30T13:50:32.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548303,1759240232764,-5800.0,0.00016806,2,"2025-09-30T13:50:32.764",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548304,1759240232774,-5800.0,0.00016815,2,"2025-09-30T13:50:32.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548305,1759240232783,-163.18867286,0.00016822,2,"2025-09-30T13:50:32.783",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548307,1759240232793,-5800.0,0.00016823,2,"2025-09-30T13:50:32.793",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548309,1759240232802,-5800.0,0.00016832,2,"2025-09-30T13:50:32.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548310,1759240232811,-163.18867284,0.00016833,2,"2025-09-30T13:50:32.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548311,1759240232821,-5800.0,0.00016841,2,"2025-09-30T13:50:32.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548312,1759240232831,-745.16,0.00016844,2,"2025-09-30T13:50:32.831",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548313,1759240232840,-163.18867284,0.00016844,2,"2025-09-30T13:50:32.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548314,1759240232850,-5800.0,0.00016849,2,"2025-09-30T13:50:32.850",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548315,1759240232860,-163.18867284,0.00016855,2,"2025-09-30T13:50:32.860",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548316,1759240232869,-5800.0,0.00016858,2,"2025-09-30T13:50:32.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548317,1759240232878,-250.525279,0.00016865,2,"2025-09-30T13:50:32.878",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548319,1759240232888,-5800.0,0.00016866,2,"2025-09-30T13:50:32.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548321,1759240232897,-163.18867284,0.00016867,2,"2025-09-30T13:50:32.897",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548323,1759240232906,-5800.0,0.00016874,2,"2025-09-30T13:50:32.906",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548325,1759240232916,-598.36927518,0.00016876,2,"2025-09-30T13:50:32.916",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548327,1759240232926,-163.18867284,0.00016878,2,"2025-09-30T13:50:32.926",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548329,1759240232935,-5800.0,0.00016883,2,"2025-09-30T13:50:32.935",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548331,1759240232945,-163.18867284,0.00016889,2,"2025-09-30T13:50:32.945",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548333,1759240232954,-5800.0,0.00016891,2,"2025-09-30T13:50:32.954",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548335,1759240232964,-5800.0,0.000169,2,"2025-09-30T13:50:32.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548337,1759240232974,-1338.90925002,0.000169,2,"2025-09-30T13:50:32.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548339,1759240232983,-308.06715958,0.000169,2,"2025-09-30T13:50:32.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548341,1759240232992,-5218.62717953,0.000169,2,"2025-09-30T13:50:32.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548343,1759240233002,-163.18867284,0.000169,2,"2025-09-30T13:50:33.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548346,1759240233013,-299.99,0.00016922,4,"2025-09-30T13:50:33.013",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548350,1759240233337,-638.62,0.00016922,2,"2025-09-30T13:50:33.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548351,1759240233367,-418.3,0.00016922,2,"2025-09-30T13:50:33.367",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548352,1759240233377,-150.99,0.00016922,2,"2025-09-30T13:50:33.377",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548353,1759240233386,-12904.84,0.00016922,2,"2025-09-30T13:50:33.386",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548354,1759240233396,-5280.35826181,0.00016922,2,"2025-09-30T13:50:33.396",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548355,1759240233421,-1175.69779767,0.00016922,2,"2025-09-30T13:50:33.421",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548356,1759240233576,-3345.30642526,0.00016922,2,"2025-09-30T13:50:33.576",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548365,1759240238325,-198.62751526,0.00016922,2,"2025-09-30T13:50:38.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548366,1759240238335,-1932.20248474,0.00016922,2,"2025-09-30T13:50:38.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548367,1759240238451,-3795.29751526,0.00016922,2,"2025-09-30T13:50:38.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548368,1759240238461,-999.99,0.00016922,2,"2025-09-30T13:50:38.461",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548369,1759240238471,-9638.3,0.00016922,2,"2025-09-30T13:50:38.471",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548370,1759240238481,-505.2,0.00016922,2,"2025-09-30T13:50:38.481",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548371,1759240238491,-4856.4,0.00016922,2,"2025-09-30T13:50:38.491",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548372,1759240238501,-9999.99,0.00016922,2,"2025-09-30T13:50:38.501",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548373,1759240238514,-1579.94,0.00016922,2,"2025-09-30T13:50:38.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548374,1759240238524,-499.99,0.00016922,2,"2025-09-30T13:50:38.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548375,1759240238534,-3883.26,0.00016933,2,"2025-09-30T13:50:38.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548376,1759240238543,-500.0,0.00016973,2,"2025-09-30T13:50:38.543",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548377,1759240238552,-500.0,0.00016973,2,"2025-09-30T13:50:38.552",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548378,1759240238562,-500.0,0.00016973,2,"2025-09-30T13:50:38.562",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548379,1759240238572,-500.0,0.00016973,2,"2025-09-30T13:50:38.572",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548380,1759240238582,-500.0,0.00016973,2,"2025-09-30T13:50:38.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548381,1759240238592,-157.08739087,0.00016973,2,"2025-09-30T13:50:38.592",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548382,1759240238602,-360.11033021,0.00016973,2,"2025-09-30T13:50:38.602",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548383,1759240238612,-500.0,0.00016973,2,"2025-09-30T13:50:38.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548384,1759240238622,-154.85115638,0.00016975,2,"2025-09-30T13:50:38.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548385,1759240238631,-186.9892268,0.00016975,2,"2025-09-30T13:50:38.631",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548386,1759240238640,-500.0,0.00016975,2,"2025-09-30T13:50:38.640",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548387,1759240238650,-328.66194966,0.00016975,2,"2025-09-30T13:50:38.650",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548388,1759240238659,-436759.9430247,0.00016976,2,"2025-09-30T13:50:38.659",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548389,1759240238669,-1501.6666363,0.00016976,2,"2025-09-30T13:50:38.669",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548390,1759240238679,-150.0,0.00016986,2,"2025-09-30T13:50:38.679",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548391,1759240238689,-150.0,0.00016986,2,"2025-09-30T13:50:38.689",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548392,1759240238699,-150.0,0.00016986,2,"2025-09-30T13:50:38.699",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548393,1759240238709,-151.0,0.00016997,2,"2025-09-30T13:50:38.709",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548394,1759240238719,-4909609.344383,0.00017,2,"2025-09-30T13:50:38.719",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548395,1759240238729,-5710410.27658115,0.00017,2,"2025-09-30T13:50:38.729",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548396,1759240238738,-2705.1895184,0.00017,2,"2025-09-30T13:50:38.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548397,1759240238748,-97305.7502061,0.00017,2,"2025-09-30T13:50:38.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548398,1759240238759,-1994.1680042,0.00017,2,"2025-09-30T13:50:38.759",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548399,1759240238770,-9082.2822257,0.00017,2,"2025-09-30T13:50:38.770",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548400,1759240238780,-200.0,0.00017,2,"2025-09-30T13:50:38.780",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548401,1759240238790,-500.0,0.00017,2,"2025-09-30T13:50:38.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548402,1759240238800,-151.0,0.00017,2,"2025-09-30T13:50:38.800",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548403,1759240238810,-2255.13974,0.00017,2,"2025-09-30T13:50:38.810",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548404,1759240238819,-500.0,0.0001718,2,"2025-09-30T13:50:38.819",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548405,1759240238829,-2255.13975,0.0001724,2,"2025-09-30T13:50:38.829",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548406,1759240238839,-1338.90924996,0.00017263,2,"2025-09-30T13:50:38.839",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548407,1759240238848,-308.06715957,0.00017264,2,"2025-09-30T13:50:38.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548408,1759240238858,-463.0,0.00017284,2,"2025-09-30T13:50:38.858",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548409,1759240238868,-177.9,0.00017295,2,"2025-09-30T13:50:38.868",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548410,1759240238878,-1854.0,0.00017298,2,"2025-09-30T13:50:38.878",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548411,1759240238887,-861.0,0.00017324,2,"2025-09-30T13:50:38.887",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548412,1759240238897,-598.36927514,0.00017365,2,"2025-09-30T13:50:38.897",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548413,1759240238908,-2300.31139341,0.00017368,2,"2025-09-30T13:50:38.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548414,1759240238917,-228.4,0.00017369,2,"2025-09-30T13:50:38.917",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548415,1759240238927,-2300.31139341,0.0001737,2,"2025-09-30T13:50:38.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548416,1759240238938,-2300.31139341,0.00017371,2,"2025-09-30T13:50:38.938",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548417,1759240238947,-2300.31139341,0.00017372,2,"2025-09-30T13:50:38.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548418,1759240238958,-18663.99153608,0.00017377,2,"2025-09-30T13:50:38.958",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548419,1759240238968,-317.0,0.00017384,2,"2025-09-30T13:50:38.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548420,1759240238982,-18663.99153608,0.0001739,2,"2025-09-30T13:50:38.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548421,1759240238993,-18663.99153608,0.00017393,2,"2025-09-30T13:50:38.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548422,1759240239003,-2300.31139341,0.00017396,2,"2025-09-30T13:50:39.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548423,1759240239014,-18663.99153608,0.00017403,2,"2025-09-30T13:50:39.014",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548424,1759240239024,-2300.31139341,0.00017411,2,"2025-09-30T13:50:39.024",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548425,1759240239034,-462.35276856,0.00017413,2,"2025-09-30T13:50:39.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548426,1759240239044,-462.35276856,0.00017413,2,"2025-09-30T13:50:39.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548427,1759240239054,-462.35276856,0.0001745,2,"2025-09-30T13:50:39.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548428,1759240239064,-2300.31139341,0.0001745,2,"2025-09-30T13:50:39.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548429,1759240239074,-18663.99153608,0.00017451,2,"2025-09-30T13:50:39.074",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548430,1759240239084,-462.35276856,0.00017459,2,"2025-09-30T13:50:39.084",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548431,1759240239094,-18663.99153608,0.00017464,2,"2025-09-30T13:50:39.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548432,1759240239104,-462.35276856,0.00017469,2,"2025-09-30T13:50:39.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548433,1759240239114,-462.35276856,0.00017474,2,"2025-09-30T13:50:39.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548434,1759240239124,-18663.99153608,0.00017477,2,"2025-09-30T13:50:39.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548435,1759240239134,-462.35276856,0.00017483,2,"2025-09-30T13:50:39.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548436,1759240239144,-1000.0,0.00017521,2,"2025-09-30T13:50:39.144",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548437,1759240239155,-1000.0,0.00017521,2,"2025-09-30T13:50:39.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548438,1759240239165,-632.21596513,0.00017521,2,"2025-09-30T13:50:39.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548439,1759240239174,-1000.0,0.00017521,2,"2025-09-30T13:50:39.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548440,1759240239183,-1000.0,0.00017521,2,"2025-09-30T13:50:39.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548441,1759240239195,-500.0,0.00017521,2,"2025-09-30T13:50:39.195",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548442,1759240239206,-500.0,0.00017521,2,"2025-09-30T13:50:39.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548443,1759240239216,-494.0,0.00017521,2,"2025-09-30T13:50:39.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548444,1759240239225,-500.0,0.00017521,2,"2025-09-30T13:50:39.225",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548445,1759240239235,-150.0,0.00017521,2,"2025-09-30T13:50:39.235",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548446,1759240239247,-1178.0,0.00017521,2,"2025-09-30T13:50:39.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548447,1759240239257,-500.0,0.00017521,2,"2025-09-30T13:50:39.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548448,1759240239267,-150.0,0.00017521,2,"2025-09-30T13:50:39.267",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548449,1759240239279,-451.0,0.00017521,2,"2025-09-30T13:50:39.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548450,1759240239289,-500.0,0.00017521,2,"2025-09-30T13:50:39.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548451,1759240239299,-598.36927514,0.0001761,2,"2025-09-30T13:50:39.299",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548452,1759240239309,-1338.90924996,0.00017626,2,"2025-09-30T13:50:39.309",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548453,1759240239318,-500.0,0.00017626,2,"2025-09-30T13:50:39.318",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548454,1759240239328,-308.06715957,0.00017628,2,"2025-09-30T13:50:39.328",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548455,1759240239337,-264.91,0.00017658,2,"2025-09-30T13:50:39.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548456,1759240239347,-500.0,0.00017728,2,"2025-09-30T13:50:39.347",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548457,1759240239357,-150.0,0.00017728,2,"2025-09-30T13:50:39.357",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548458,1759240239366,-500.0,0.00017728,2,"2025-09-30T13:50:39.366",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548459,1759240239375,-150.0,0.00017728,2,"2025-09-30T13:50:39.375",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548460,1759240239385,-500.0,0.00017728,2,"2025-09-30T13:50:39.385",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548461,1759240239395,-150.0,0.00017728,2,"2025-09-30T13:50:39.395",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548462,1759240239404,-150.0,0.00017728,2,"2025-09-30T13:50:39.404",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548463,1759240239414,-500.0,0.00017728,2,"2025-09-30T13:50:39.414",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548464,1759240239424,-150.0,0.00017728,2,"2025-09-30T13:50:39.424",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548465,1759240239433,-150.0,0.00017728,2,"2025-09-30T13:50:39.433",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548466,1759240239442,-216.49252146,0.00017728,2,"2025-09-30T13:50:39.442",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548467,1759240239452,-150.0,0.00017728,2,"2025-09-30T13:50:39.452",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548468,1759240239462,-150.41623405,0.00017728,2,"2025-09-30T13:50:39.462",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548469,1759240239471,-150.0,0.00017728,2,"2025-09-30T13:50:39.471",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548470,1759240239480,-500.0,0.00017728,2,"2025-09-30T13:50:39.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548471,1759240239490,-150.0,0.00017728,2,"2025-09-30T13:50:39.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548472,1759240239500,-150.0,0.00017728,2,"2025-09-30T13:50:39.500",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548473,1759240239511,-500.0,0.00017728,2,"2025-09-30T13:50:39.511",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548474,1759240239521,-150.0,0.00017728,2,"2025-09-30T13:50:39.521",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548475,1759240239531,-150.0,0.00017728,2,"2025-09-30T13:50:39.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548476,1759240239542,-150.0,0.00017728,2,"2025-09-30T13:50:39.542",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548477,1759240239551,-500.0,0.00017728,2,"2025-09-30T13:50:39.551",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548478,1759240239561,-500.0,0.00017728,2,"2025-09-30T13:50:39.561",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548479,1759240239571,-150.0,0.00017728,2,"2025-09-30T13:50:39.571",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548480,1759240239582,-500.0,0.00017728,2,"2025-09-30T13:50:39.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548481,1759240239592,-150.0,0.00017728,2,"2025-09-30T13:50:39.592",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548482,1759240239601,-150.0,0.00017728,2,"2025-09-30T13:50:39.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548483,1759240239610,-150.0,0.00017728,2,"2025-09-30T13:50:39.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548484,1759240239619,-150.0,0.00017728,2,"2025-09-30T13:50:39.619",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548485,1759240239629,-500.0,0.00017728,2,"2025-09-30T13:50:39.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548486,1759240239638,-362.92,0.00017734,2,"2025-09-30T13:50:39.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548487,1759240239648,-2255.13975,0.0001775,2,"2025-09-30T13:50:39.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548488,1759240239658,-806.89,0.00017791,2,"2025-09-30T13:50:39.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548489,1759240239668,-500.0,0.00017795,2,"2025-09-30T13:50:39.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548490,1759240239677,-500.0,0.00017795,2,"2025-09-30T13:50:39.677",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548491,1759240239687,-494.0,0.00017795,2,"2025-09-30T13:50:39.687",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548492,1759240239697,-500.0,0.00017795,2,"2025-09-30T13:50:39.697",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548493,1759240239707,-150.0,0.00017795,2,"2025-09-30T13:50:39.707",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548494,1759240239717,-1178.0,0.00017795,2,"2025-09-30T13:50:39.717",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548495,1759240239727,-500.0,0.00017795,2,"2025-09-30T13:50:39.727",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548496,1759240239736,-451.0,0.00017795,2,"2025-09-30T13:50:39.736",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548497,1759240239746,-500.0,0.00017795,2,"2025-09-30T13:50:39.746",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548498,1759240239756,-172.86386602,0.00017803,2,"2025-09-30T13:50:39.756",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548499,1759240239767,-150.0,0.0001783,2,"2025-09-30T13:50:39.767",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548500,1759240239777,-598.36927514,0.00017854,2,"2025-09-30T13:50:39.777",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548501,1759240239787,-300.0,0.00017857,2,"2025-09-30T13:50:39.787",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548502,1759240239798,-53559.14557515,0.0001789,2,"2025-09-30T13:50:39.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548503,1759240239808,-500.0,0.000179,2,"2025-09-30T13:50:39.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548504,1759240239817,-1338.90924996,0.00017989,2,"2025-09-30T13:50:39.817",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548505,1759240239827,-2000.0,0.00018,2,"2025-09-30T13:50:39.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548506,1759240239836,-2000.0,0.00018,2,"2025-09-30T13:50:39.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548507,1759240239845,-2000.0,0.00018,2,"2025-09-30T13:50:39.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548508,1759240239854,-2000.0,0.00018,2,"2025-09-30T13:50:39.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548509,1759240239864,-760.82,0.00018,2,"2025-09-30T13:50:39.864",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548510,1759240239873,-2681.11048899,0.00018,2,"2025-09-30T13:50:39.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548511,1759240239883,-500.0,0.00018002,2,"2025-09-30T13:50:39.883",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548512,1759240239892,-200.96677742,0.00018002,2,"2025-09-30T13:50:39.892",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548513,1759240239902,-517.46550694,0.00018002,2,"2025-09-30T13:50:39.902",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548514,1759240239911,-150.76919386,0.00018002,2,"2025-09-30T13:50:39.911",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548515,1759240239921,-500.0,0.00018002,2,"2025-09-30T13:50:39.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548516,1759240239930,-150.0,0.00018002,2,"2025-09-30T13:50:39.930",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548517,1759240239940,-200.0,0.00018002,2,"2025-09-30T13:50:39.940",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548518,1759240239949,-500.0,0.00018002,2,"2025-09-30T13:50:39.949",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548519,1759240239958,-150.0,0.00018002,2,"2025-09-30T13:50:39.958",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548520,1759240239968,-150.0,0.00018002,2,"2025-09-30T13:50:39.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548521,1759240239978,-150.0,0.00018002,2,"2025-09-30T13:50:39.978",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548522,1759240239987,-152.75692236,0.00018002,2,"2025-09-30T13:50:39.987",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548523,1759240239997,-500.0,0.00018002,2,"2025-09-30T13:50:39.997",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548524,1759240240006,-150.0,0.00018002,2,"2025-09-30T13:50:40.006",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548525,1759240240017,-150.0,0.00018002,2,"2025-09-30T13:50:40.017",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548526,1759240240026,-500.0,0.00018002,2,"2025-09-30T13:50:40.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548527,1759240240036,-150.0,0.00018002,2,"2025-09-30T13:50:40.036",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548528,1759240240046,-150.36353587,0.00018002,2,"2025-09-30T13:50:40.046",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548529,1759240240056,-150.0,0.00018002,2,"2025-09-30T13:50:40.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548530,1759240240065,-500.0,0.00018002,2,"2025-09-30T13:50:40.065",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548531,1759240240075,-500.0,0.00018002,2,"2025-09-30T13:50:40.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548533,1759240240085,-150.0,0.00018002,2,"2025-09-30T13:50:40.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548535,1759240240094,-500.0,0.00018002,2,"2025-09-30T13:50:40.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548537,1759240240104,-254.80463876,0.00018002,2,"2025-09-30T13:50:40.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548539,1759240240114,-150.60953712,0.00018002,2,"2025-09-30T13:50:40.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548541,1759240240124,-150.0,0.00018002,2,"2025-09-30T13:50:40.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548543,1759240240133,-151.02496615,0.00018002,2,"2025-09-30T13:50:40.133",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548545,1759240240142,-601.97366281,0.00018002,2,"2025-09-30T13:50:40.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548547,1759240240152,-251.11,0.00018019,2,"2025-09-30T13:50:40.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548549,1759240240161,-1595.30953576,0.00018068,2,"2025-09-30T13:50:40.161",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548550,1759240240170,-1500.0,0.00018068,2,"2025-09-30T13:50:40.170",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548551,1759240240179,-1500.0,0.00018068,2,"2025-09-30T13:50:40.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548552,1759240240189,-1500.0,0.00018068,2,"2025-09-30T13:50:40.189",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548553,1759240240203,-552.51845372,0.00018069,2,"2025-09-30T13:50:40.203",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548554,1759240240212,-500.0,0.00018069,2,"2025-09-30T13:50:40.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548555,1759240240221,-494.0,0.00018069,2,"2025-09-30T13:50:40.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548556,1759240240230,-500.0,0.00018069,2,"2025-09-30T13:50:40.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548557,1759240240240,-150.0,0.00018069,2,"2025-09-30T13:50:40.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548558,1759240240249,-1178.0,0.00018069,2,"2025-09-30T13:50:40.249",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548559,1759240240260,-153.13753536,0.00018069,2,"2025-09-30T13:50:40.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548560,1759240240270,-451.0,0.00018069,2,"2025-09-30T13:50:40.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548561,1759240240280,-500.0,0.00018069,2,"2025-09-30T13:50:40.280",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548562,1759240240290,-598.36927514,0.00018099,2,"2025-09-30T13:50:40.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548563,1759240240301,-151.32,0.00018155,2,"2025-09-30T13:50:40.301",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548564,1759240240311,-2229.07,0.00018171,2,"2025-09-30T13:50:40.311",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548565,1759240240320,-150.0,0.00018174,2,"2025-09-30T13:50:40.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548566,1759240240330,-228.4,0.00018196,2,"2025-09-30T13:50:40.330",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548567,1759240240339,-2255.13974,0.0001825,2,"2025-09-30T13:50:40.339",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548568,1759240240348,-5218.62717953,0.00018263,2,"2025-09-30T13:50:40.348",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548569,1759240240363,-257.04727786,0.00018276,2,"2025-09-30T13:50:40.363",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548570,1759240240372,-210.36570033,0.00018276,2,"2025-09-30T13:50:40.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548571,1759240240381,-150.0,0.00018276,2,"2025-09-30T13:50:40.381",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548572,1759240240391,-332.27373989,0.00018276,2,"2025-09-30T13:50:40.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548573,1759240240400,-150.0,0.00018276,2,"2025-09-30T13:50:40.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548574,1759240240409,-150.0,0.00018276,2,"2025-09-30T13:50:40.409",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548575,1759240240418,-151.54102792,0.00018276,2,"2025-09-30T13:50:40.418",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548576,1759240240427,-300.0,0.00018276,2,"2025-09-30T13:50:40.427",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548577,1759240240437,-150.0,0.00018276,2,"2025-09-30T13:50:40.437",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548578,1759240240447,-150.0,0.00018276,2,"2025-09-30T13:50:40.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548579,1759240240456,-300.0,0.00018276,2,"2025-09-30T13:50:40.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548580,1759240240465,-153.72761504,0.00018276,2,"2025-09-30T13:50:40.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548581,1759240240475,-150.0,0.00018276,2,"2025-09-30T13:50:40.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548582,1759240240484,-217.81947494,0.00018276,2,"2025-09-30T13:50:40.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548583,1759240240494,-301.85341639,0.00018276,2,"2025-09-30T13:50:40.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548584,1759240240504,-208.97639796,0.00018276,2,"2025-09-30T13:50:40.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548585,1759240240515,-265.22667587,0.00018276,2,"2025-09-30T13:50:40.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548586,1759240240524,-150.0,0.00018276,2,"2025-09-30T13:50:40.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548587,1759240240534,-151.37,0.00018292,2,"2025-09-30T13:50:40.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548588,1759240240543,-152.96,0.00018292,2,"2025-09-30T13:50:40.543",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548589,1759240240552,-150.34,0.00018292,2,"2025-09-30T13:50:40.552",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548590,1759240240562,-250.0,0.00018315,2,"2025-09-30T13:50:40.562",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548591,1759240240572,-250.0,0.00018315,2,"2025-09-30T13:50:40.572",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548592,1759240240581,-150.0,0.00018315,2,"2025-09-30T13:50:40.581",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548593,1759240240591,-480.844721,0.00018315,2,"2025-09-30T13:50:40.591",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548594,1759240240601,-420.0,0.00018322,2,"2025-09-30T13:50:40.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548595,1759240240610,-500.0,0.00018326,2,"2025-09-30T13:50:40.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548596,1759240240619,-300.41487226,0.00018326,2,"2025-09-30T13:50:40.619",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548597,1759240240629,-300.0,0.00018326,2,"2025-09-30T13:50:40.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548598,1759240240639,-300.0,0.00018326,2,"2025-09-30T13:50:40.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548599,1759240240648,-150.57187654,0.00018326,4,"2025-09-30T13:50:40.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548600,1759240240658,-2000.0,0.00018326,2,"2025-09-30T13:50:40.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548601,1759240240668,-2500.0,0.00018326,2,"2025-09-30T13:50:40.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548602,1759240240677,-500.0,0.00018326,2,"2025-09-30T13:50:40.677",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548603,1759240240686,-500.0,0.00018343,2,"2025-09-30T13:50:40.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548604,1759240240696,-494.0,0.00018343,2,"2025-09-30T13:50:40.696",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548605,1759240240705,-301.87235773,0.00018343,2,"2025-09-30T13:50:40.705",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548606,1759240240715,-150.0,0.00018343,2,"2025-09-30T13:50:40.715",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548608,1759240240724,-1178.0,0.00018343,2,"2025-09-30T13:50:40.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548610,1759240240734,-451.0,0.00018343,2,"2025-09-30T13:50:40.734",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548612,1759240240743,-500.0,0.00018343,2,"2025-09-30T13:50:40.743",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548613,1759240240752,-598.36927514,0.00018343,2,"2025-09-30T13:50:40.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548616,1759240240768,-1338.90924996,0.00018352,2,"2025-09-30T13:50:40.768",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548618,1759240240778,-500.0,0.00018355,2,"2025-09-30T13:50:40.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548620,1759240240788,-200.0,0.00018356,2,"2025-09-30T13:50:40.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548622,1759240240797,-1680.0,0.00018384,2,"2025-09-30T13:50:40.797",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548624,1759240240807,-1300.0,0.00018396,2,"2025-09-30T13:50:40.807",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548626,1759240240816,-2229.07,0.00018445,2,"2025-09-30T13:50:40.816",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548628,1759240240825,-9000.0,0.00018472,2,"2025-09-30T13:50:40.825",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548630,1759240240835,-151.0,0.00018472,2,"2025-09-30T13:50:40.835",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548632,1759240240844,-322.6107,0.00018472,2,"2025-09-30T13:50:40.844",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548634,1759240240854,-200.0,0.00018472,2,"2025-09-30T13:50:40.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548636,1759240240863,-200.0,0.00018472,2,"2025-09-30T13:50:40.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548638,1759240240873,-7965.41053268,0.00018472,2,"2025-09-30T13:50:40.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548640,1759240240882,-200.0,0.00018472,2,"2025-09-30T13:50:40.882",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548642,1759240240891,-200.0,0.00018472,2,"2025-09-30T13:50:40.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548644,1759240240903,-200.0,0.00018472,2,"2025-09-30T13:50:40.903",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548646,1759240240913,-151.0,0.00018472,2,"2025-09-30T13:50:40.913",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548648,1759240240923,-200.0,0.00018472,2,"2025-09-30T13:50:40.923",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548650,1759240240932,-200.0,0.00018472,2,"2025-09-30T13:50:40.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548652,1759240240942,-200.0,0.00018472,2,"2025-09-30T13:50:40.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548654,1759240240951,-200.0,0.00018472,2,"2025-09-30T13:50:40.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548656,1759240240964,-200.0,0.00018472,2,"2025-09-30T13:50:40.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548658,1759240240973,-200.0,0.00018472,2,"2025-09-30T13:50:40.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548660,1759240240983,-1000.0,0.00018472,2,"2025-09-30T13:50:40.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548662,1759240240994,-200.0,0.00018472,2,"2025-09-30T13:50:40.994",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548664,1759240241004,-1000.0,0.00018472,2,"2025-09-30T13:50:41.004",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548666,1759240241015,-1000.0,0.00018472,2,"2025-09-30T13:50:41.015",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548668,1759240241025,-200.0,0.00018472,2,"2025-09-30T13:50:41.025",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548670,1759240241034,-1000.0,0.00018472,2,"2025-09-30T13:50:41.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548672,1759240241044,-239.56851722,0.00018472,2,"2025-09-30T13:50:41.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548675,1759240241054,-500.0,0.00018472,2,"2025-09-30T13:50:41.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548677,1759240241064,-1000.0,0.00018472,2,"2025-09-30T13:50:41.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548679,1759240241074,-500.0,0.00018472,2,"2025-09-30T13:50:41.074",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548681,1759240241084,-1000.0,0.00018472,2,"2025-09-30T13:50:41.084",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548683,1759240241093,-500.0,0.00018472,2,"2025-09-30T13:50:41.093",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548685,1759240241104,-1000.0,0.00018472,2,"2025-09-30T13:50:41.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548687,1759240241114,-500.0,0.00018472,2,"2025-09-30T13:50:41.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548689,1759240241124,-1000.0,0.00018472,2,"2025-09-30T13:50:41.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548691,1759240241134,-200.0,0.00018472,2,"2025-09-30T13:50:41.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548693,1759240241143,-1000.0,0.00018472,2,"2025-09-30T13:50:41.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548695,1759240241154,-500.0,0.00018472,2,"2025-09-30T13:50:41.154",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548697,1759240241163,-250.0,0.00018472,2,"2025-09-30T13:50:41.163",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548699,1759240241174,-200.0,0.00018472,2,"2025-09-30T13:50:41.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548701,1759240241184,-1000.0,0.00018472,2,"2025-09-30T13:50:41.184",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548703,1759240241196,-500.0,0.00018472,2,"2025-09-30T13:50:41.196",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548705,1759240241212,-200.0,0.00018472,2,"2025-09-30T13:50:41.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548707,1759240241222,-1000.0,0.00018472,2,"2025-09-30T13:50:41.222",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548709,1759240241232,-500.0,0.00018472,2,"2025-09-30T13:50:41.232",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548711,1759240241243,-500.0,0.00018472,2,"2025-09-30T13:50:41.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548713,1759240241252,-200.0,0.00018472,2,"2025-09-30T13:50:41.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548715,1759240241263,-401.7256472,0.00018472,2,"2025-09-30T13:50:41.263",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548717,1759240241276,-500.0,0.00018472,2,"2025-09-30T13:50:41.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548719,1759240241286,-231.28369723,0.00018472,2,"2025-09-30T13:50:41.286",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548721,1759240241297,-500.0,0.00018472,2,"2025-09-30T13:50:41.297",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548723,1759240241306,-500.0,0.00018472,2,"2025-09-30T13:50:41.306",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548725,1759240241316,-500.0,0.00018472,2,"2025-09-30T13:50:41.316",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548727,1759240241325,-500.0,0.00018472,2,"2025-09-30T13:50:41.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548729,1759240241335,-500.0,0.00018472,2,"2025-09-30T13:50:41.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548731,1759240241345,-500.0,0.00018472,2,"2025-09-30T13:50:41.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548733,1759240241354,-151.0,0.00018472,2,"2025-09-30T13:50:41.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548735,1759240241364,-500.0,0.00018472,2,"2025-09-30T13:50:41.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548737,1759240241373,-500.0,0.00018472,2,"2025-09-30T13:50:41.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548739,1759240241383,-500.0,0.00018472,2,"2025-09-30T13:50:41.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548741,1759240241392,-500.0,0.00018472,2,"2025-09-30T13:50:41.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548743,1759240241402,-500.0,0.00018472,2,"2025-09-30T13:50:41.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548745,1759240241411,-500.0,0.00018472,2,"2025-09-30T13:50:41.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548747,1759240241420,-500.0,0.00018472,2,"2025-09-30T13:50:41.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548748,1759240241430,-500.0,0.00018472,2,"2025-09-30T13:50:41.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548749,1759240241439,-500.0,0.00018472,2,"2025-09-30T13:50:41.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548750,1759240241448,-151.0,0.00018472,2,"2025-09-30T13:50:41.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548751,1759240241465,-500.0,0.00018472,2,"2025-09-30T13:50:41.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548752,1759240241480,-500.0,0.00018472,2,"2025-09-30T13:50:41.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548753,1759240241490,-578.20924308,0.00018472,2,"2025-09-30T13:50:41.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548754,1759240241500,-500.0,0.00018472,2,"2025-09-30T13:50:41.500",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548755,1759240241511,-500.0,0.00018472,2,"2025-09-30T13:50:41.511",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548756,1759240241522,-500.0,0.00018472,2,"2025-09-30T13:50:41.522",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548757,1759240241532,-500.0,0.00018472,2,"2025-09-30T13:50:41.532",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548758,1759240241542,-500.0,0.00018472,2,"2025-09-30T13:50:41.542",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548759,1759240241974,-500.0,0.00018472,2,"2025-09-30T13:50:41.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548760,1759240241985,-500.0,0.00018472,2,"2025-09-30T13:50:41.985",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548761,1759240241996,-500.0,0.00018472,2,"2025-09-30T13:50:41.996",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548762,1759240242006,-601.3376128,0.00018472,2,"2025-09-30T13:50:42.006",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548763,1759240242018,-189.26587352,0.00018472,2,"2025-09-30T13:50:42.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548764,1759240242028,-614.8569658,0.00018472,2,"2025-09-30T13:50:42.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548765,1759240242039,-474.52590314,0.00018499,2,"2025-09-30T13:50:42.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548766,1759240242050,-2087.35304289,0.000185,2,"2025-09-30T13:50:42.050",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548767,1759240242061,-8260.13072239,0.00018527,2,"2025-09-30T13:50:42.061",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548768,1759240242071,-150.0,0.0001855,2,"2025-09-30T13:50:42.071",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548769,1759240242082,-150.0,0.0001855,2,"2025-09-30T13:50:42.082",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548770,1759240242094,-150.0,0.0001855,2,"2025-09-30T13:50:42.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548771,1759240242106,-150.0,0.0001855,2,"2025-09-30T13:50:42.106",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548772,1759240242117,-150.0,0.0001855,2,"2025-09-30T13:50:42.117",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548773,1759240242127,-150.0,0.0001855,2,"2025-09-30T13:50:42.127",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548774,1759240242138,-166.74,0.00018561,2,"2025-09-30T13:50:42.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548775,1759240242148,-668.13,0.00018575,2,"2025-09-30T13:50:42.148",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548776,1759240242159,-8565.75555911,0.00018582,2,"2025-09-30T13:50:42.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548777,1759240242169,-598.36927514,0.00018588,2,"2025-09-30T13:50:42.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548778,1759240242179,-150.0,0.000186,2,"2025-09-30T13:50:42.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548779,1759240242189,-299.27,0.000186,2,"2025-09-30T13:50:42.189",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548780,1759240242202,-1489.0,0.000186,2,"2025-09-30T13:50:42.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548781,1759240242212,-2000.0,0.00018616,2,"2025-09-30T13:50:42.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548782,1759240242223,-2000.0,0.00018616,2,"2025-09-30T13:50:42.223",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548783,1759240242233,-2000.0,0.00018616,2,"2025-09-30T13:50:42.233",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548784,1759240242246,-500.0,0.00018617,2,"2025-09-30T13:50:42.246",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548785,1759240242255,-494.0,0.00018617,2,"2025-09-30T13:50:42.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548786,1759240242267,-150.0,0.00018617,2,"2025-09-30T13:50:42.267",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548787,1759240242279,-1178.0,0.00018617,2,"2025-09-30T13:50:42.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548788,1759240242289,-451.0,0.00018617,2,"2025-09-30T13:50:42.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548789,1759240242299,-500.0,0.00018617,2,"2025-09-30T13:50:42.299",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548790,1759240242308,-1000.0,0.0001863,2,"2025-09-30T13:50:42.308",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548791,1759240242319,-8882.6885148,0.00018637,2,"2025-09-30T13:50:42.319",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548792,1759240242329,-9211.34798985,0.00018692,2,"2025-09-30T13:50:42.329",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548793,1759240242340,-1338.90924996,0.00018715,2,"2025-09-30T13:50:42.340",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548794,1759240242351,-2229.07,0.00018719,2,"2025-09-30T13:50:42.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548795,1759240242361,-150.68,0.00018735,2,"2025-09-30T13:50:42.361",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548796,1759240242371,-9552.16786547,0.00018747,2,"2025-09-30T13:50:42.371",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548797,1759240242381,-2255.13975,0.0001875,2,"2025-09-30T13:50:42.381",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548798,1759240242390,-400.0,0.00018788,2,"2025-09-30T13:50:42.390",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548799,1759240242400,-1000.0,0.000188,2,"2025-09-30T13:50:42.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548800,1759240242410,-1000.0,0.000188,2,"2025-09-30T13:50:42.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548801,1759240242419,-1000.0,0.000188,2,"2025-09-30T13:50:42.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548802,1759240242428,-1000.0,0.000188,2,"2025-09-30T13:50:42.428",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548803,1759240242438,-1000.0,0.000188,2,"2025-09-30T13:50:42.438",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548804,1759240242447,-1000.0,0.000188,2,"2025-09-30T13:50:42.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548805,1759240242457,-9905.5980765,0.00018802,2,"2025-09-30T13:50:42.457",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548806,1759240242467,-193.3,0.00018815,2,"2025-09-30T13:50:42.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548807,1759240242476,-150.0,0.00018824,2,"2025-09-30T13:50:42.476",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548808,1759240242486,-150.90482326,0.00018824,2,"2025-09-30T13:50:42.486",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548809,1759240242495,-150.0,0.00018824,2,"2025-09-30T13:50:42.495",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548810,1759240242507,-167.83393696,0.00018824,2,"2025-09-30T13:50:42.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548811,1759240242518,-150.0,0.00018824,2,"2025-09-30T13:50:42.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548812,1759240242528,-201.51253888,0.00018824,2,"2025-09-30T13:50:42.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548813,1759240242537,-10216.44,0.0001883,8,"2025-09-30T13:50:42.537",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548814,1759240242546,-3045.32,0.0001883,8,"2025-09-30T13:50:42.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548815,1759240242556,-1107.59,0.0001883,8,"2025-09-30T13:50:42.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548816,1759240242566,-598.36927514,0.00018832,2,"2025-09-30T13:50:42.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548817,1759240242577,-152.0,0.0001885,3,"2025-09-30T13:50:42.577",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548818,1759240242593,-10272.10520533,0.00018857,2,"2025-09-30T13:50:42.593",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548819,1759240242603,-203.39652016,0.00018891,2,"2025-09-30T13:50:42.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548820,1759240242613,-494.0,0.00018891,2,"2025-09-30T13:50:42.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548821,1759240242623,-250.0,0.00018891,2,"2025-09-30T13:50:42.623",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548822,1759240242633,-1178.0,0.00018891,2,"2025-09-30T13:50:42.633",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548823,1759240242643,-451.0,0.00018891,2,"2025-09-30T13:50:42.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548824,1759240242654,-500.0,0.00018891,2,"2025-09-30T13:50:42.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548825,1759240242664,-290.08,0.000189,2,"2025-09-30T13:50:42.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548826,1759240242674,-5658.12,0.000189,2,"2025-09-30T13:50:42.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548827,1759240242684,-647.25,0.000189,7,"2025-09-30T13:50:42.684",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548828,1759240242694,-22632.45,0.000189,2,"2025-09-30T13:50:42.694",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548829,1759240242704,-164.84958483,0.000189,2,"2025-09-30T13:50:42.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548830,1759240242714,-153.0,0.00018904,2,"2025-09-30T13:50:42.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548831,1759240242724,-153.0,0.00018904,2,"2025-09-30T13:50:42.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548832,1759240242734,-153.0,0.00018904,2,"2025-09-30T13:50:42.734",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548833,1759240242745,-153.0,0.00018904,2,"2025-09-30T13:50:42.745",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548834,1759240242755,-153.0,0.00018904,2,"2025-09-30T13:50:42.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548835,1759240242769,-153.0,0.00018904,2,"2025-09-30T13:50:42.769",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548836,1759240242781,-153.0,0.00018904,2,"2025-09-30T13:50:42.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548837,1759240242792,-153.0,0.00018904,2,"2025-09-30T13:50:42.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548838,1759240242802,-153.0,0.00018904,2,"2025-09-30T13:50:42.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548839,1759240242812,-153.0,0.00018904,2,"2025-09-30T13:50:42.812",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548840,1759240242820,-153.0,0.00018904,2,"2025-09-30T13:50:42.820",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548841,1759240242828,-153.0,0.00018904,2,"2025-09-30T13:50:42.828",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548842,1759240242837,-153.0,0.00018904,2,"2025-09-30T13:50:42.837",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548843,1759240242847,-153.0,0.00018904,2,"2025-09-30T13:50:42.847",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548844,1759240242860,-153.0,0.00018904,2,"2025-09-30T13:50:42.860",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548845,1759240242876,-153.0,0.00018904,2,"2025-09-30T13:50:42.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548846,1759240242885,-153.0,0.00018904,2,"2025-09-30T13:50:42.885",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548847,1759240242895,-153.0,0.00018904,2,"2025-09-30T13:50:42.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548848,1759240242904,-153.0,0.00018904,2,"2025-09-30T13:50:42.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548849,1759240242915,-153.0,0.00018904,2,"2025-09-30T13:50:42.915",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548850,1759240242926,-153.0,0.00018904,2,"2025-09-30T13:50:42.926",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548851,1759240242936,-153.0,0.00018904,2,"2025-09-30T13:50:42.936",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548852,1759240242947,-153.0,0.00018904,2,"2025-09-30T13:50:42.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548853,1759240242958,-153.0,0.00018904,2,"2025-09-30T13:50:42.958",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548854,1759240242968,-153.0,0.00018904,2,"2025-09-30T13:50:42.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548855,1759240242982,-153.0,0.00018904,2,"2025-09-30T13:50:42.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548856,1759240242992,-153.0,0.00018904,2,"2025-09-30T13:50:42.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548857,1759240243002,-153.0,0.00018904,2,"2025-09-30T13:50:43.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548858,1759240243015,-153.0,0.00018904,2,"2025-09-30T13:50:43.015",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548859,1759240243025,-153.0,0.00018904,2,"2025-09-30T13:50:43.025",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548860,1759240243035,-153.0,0.00018904,2,"2025-09-30T13:50:43.035",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548861,1759240243046,-153.0,0.00018904,2,"2025-09-30T13:50:43.046",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548862,1759240243056,-153.0,0.00018904,2,"2025-09-30T13:50:43.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548863,1759240243066,-153.0,0.00018904,2,"2025-09-30T13:50:43.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548864,1759240243076,-153.0,0.00018904,2,"2025-09-30T13:50:43.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548865,1759240243087,-153.0,0.00018904,2,"2025-09-30T13:50:43.087",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548866,1759240243097,-153.0,0.00018904,2,"2025-09-30T13:50:43.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548867,1759240243107,-153.0,0.00018904,2,"2025-09-30T13:50:43.107",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548869,1759240243117,-153.0,0.00018904,2,"2025-09-30T13:50:43.117",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548870,1759240243127,-153.0,0.00018904,2,"2025-09-30T13:50:43.127",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548871,1759240243138,-153.0,0.00018904,2,"2025-09-30T13:50:43.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548872,1759240243149,-153.0,0.00018904,2,"2025-09-30T13:50:43.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548873,1759240243159,-153.0,0.00018904,2,"2025-09-30T13:50:43.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548874,1759240243169,-153.0,0.00018904,2,"2025-09-30T13:50:43.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548875,1759240243179,-153.0,0.00018904,2,"2025-09-30T13:50:43.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548876,1759240243190,-153.0,0.00018904,2,"2025-09-30T13:50:43.190",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548877,1759240243205,-153.0,0.00018904,2,"2025-09-30T13:50:43.205",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548879,1759240243215,-153.0,0.00018904,2,"2025-09-30T13:50:43.215",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548880,1759240243230,-153.0,0.00018904,2,"2025-09-30T13:50:43.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548881,1759240243240,-153.0,0.00018904,2,"2025-09-30T13:50:43.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548882,1759240243251,-153.0,0.00018904,2,"2025-09-30T13:50:43.251",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548883,1759240243263,-153.0,0.00018904,2,"2025-09-30T13:50:43.263",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548884,1759240243273,-153.0,0.00018904,2,"2025-09-30T13:50:43.273",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548885,1759240243283,-153.0,0.00018904,2,"2025-09-30T13:50:43.283",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548886,1759240243293,-153.0,0.00018904,2,"2025-09-30T13:50:43.293",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548887,1759240243304,-153.0,0.00018904,2,"2025-09-30T13:50:43.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548888,1759240243314,-153.0,0.00018904,2,"2025-09-30T13:50:43.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548889,1759240243325,-153.0,0.00018904,2,"2025-09-30T13:50:43.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548890,1759240243335,-153.0,0.00018904,2,"2025-09-30T13:50:43.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548891,1759240243346,-505.0,0.00018904,2,"2025-09-30T13:50:43.346",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548892,1759240243357,-10652.17309792,0.00018912,2,"2025-09-30T13:50:43.357",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548893,1759240243368,-745.16,0.00018949,2,"2025-09-30T13:50:43.368",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548894,1759240243379,-11046.30350255,0.00018967,2,"2025-09-30T13:50:43.379",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548895,1759240243391,-2229.07,0.00018993,2,"2025-09-30T13:50:43.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548896,1759240243401,-15486.66167734,0.00019,2,"2025-09-30T13:50:43.401",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548898,1759240243411,-5658.12,0.00019,2,"2025-09-30T13:50:43.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548900,1759240243422,-5658.12,0.00019,2,"2025-09-30T13:50:43.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548902,1759240243434,-5658.12,0.00019,2,"2025-09-30T13:50:43.434",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548904,1759240243444,-22632.45,0.00019,2,"2025-09-30T13:50:43.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548905,1759240243454,-22632.45,0.00019,2,"2025-09-30T13:50:43.454",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548906,1759240243464,-22632.45,0.00019,2,"2025-09-30T13:50:43.464",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548907,1759240243474,-3548.99569611,0.00019,2,"2025-09-30T13:50:43.474",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548908,1759240243484,-9000.0,0.0001902,2,"2025-09-30T13:50:43.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548909,1759240243494,-151.0,0.0001902,2,"2025-09-30T13:50:43.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548910,1759240243505,-151.0,0.0001902,2,"2025-09-30T13:50:43.505",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548911,1759240243516,-201.0,0.0001902,2,"2025-09-30T13:50:43.516",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548912,1759240243525,-11455.01673214,0.00019022,2,"2025-09-30T13:50:43.525",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548913,1759240243535,-228.4,0.00019023,2,"2025-09-30T13:50:43.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548915,1759240243546,-193.3,0.00019047,2,"2025-09-30T13:50:43.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548916,1759240243557,-171.76789677,0.00019058,2,"2025-09-30T13:50:43.557",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548917,1759240243567,-11878.85235123,0.00019077,2,"2025-09-30T13:50:43.567",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548918,1759240243578,-598.36927514,0.00019077,2,"2025-09-30T13:50:43.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548919,1759240243590,-1338.90924996,0.00019078,2,"2025-09-30T13:50:43.590",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548920,1759240243602,-2435.0,0.00019082,2,"2025-09-30T13:50:43.602",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548921,1759240243613,-200.0,0.00019098,2,"2025-09-30T13:50:43.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548922,1759240243622,-202.73878866,0.00019098,2,"2025-09-30T13:50:43.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548923,1759240243634,-201.44480749,0.00019098,2,"2025-09-30T13:50:43.634",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548924,1759240243645,-97454.3160335,0.0001913,2,"2025-09-30T13:50:43.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548925,1759240243656,-11086.94636665,0.00019132,2,"2025-09-30T13:50:43.656",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548926,1759240243666,-20000.00013502,0.0001915,2,"2025-09-30T13:50:43.666",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548927,1759240243676,-2937.96,0.00019151,2,"2025-09-30T13:50:43.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548928,1759240243687,-1068.29917706,0.00019153,2,"2025-09-30T13:50:43.687",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548929,1759240243696,-21711.8476268,0.00019157,2,"2025-09-30T13:50:43.696",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548930,1759240243706,-2026.5310875,0.00019157,2,"2025-09-30T13:50:43.706",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548931,1759240243717,-93084.47038563,0.00019159,2,"2025-09-30T13:50:43.717",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548932,1759240243727,-682.13059227,0.0001916,2,"2025-09-30T13:50:43.727",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548933,1759240243737,-2500.0,0.00019164,2,"2025-09-30T13:50:43.737",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548934,1759240243747,-2500.0,0.00019164,2,"2025-09-30T13:50:43.747",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548935,1759240243759,-2500.0,0.00019164,2,"2025-09-30T13:50:43.759",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548936,1759240243771,-494.0,0.00019165,2,"2025-09-30T13:50:43.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548937,1759240243781,-1178.0,0.00019165,2,"2025-09-30T13:50:43.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548938,1759240243792,-451.0,0.00019165,2,"2025-09-30T13:50:43.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548939,1759240243802,-500.0,0.00019165,2,"2025-09-30T13:50:43.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548940,1759240243813,-110221.69720815,0.00019169,2,"2025-09-30T13:50:43.813",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548941,1759240243823,-500.0,0.00019173,2,"2025-09-30T13:50:43.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548942,1759240243836,-500.0,0.00019173,2,"2025-09-30T13:50:43.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548943,1759240243847,-500.0,0.00019173,2,"2025-09-30T13:50:43.847",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548944,1759240243857,-500.0,0.00019173,2,"2025-09-30T13:50:43.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548945,1759240243867,-165.21137758,0.00019173,2,"2025-09-30T13:50:43.867",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548946,1759240243878,-589.54780581,0.00019173,2,"2025-09-30T13:50:43.878",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548947,1759240243888,-500.0,0.00019173,2,"2025-09-30T13:50:43.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548948,1759240243898,-501.68645245,0.00019173,2,"2025-09-30T13:50:43.898",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548949,1759240243908,-500.0,0.00019173,2,"2025-09-30T13:50:43.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548950,1759240243919,-159.99936,0.00019173,2,"2025-09-30T13:50:43.919",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548951,1759240243929,-159.983392,0.00019173,2,"2025-09-30T13:50:43.929",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548952,1759240243938,-500.0,0.00019173,2,"2025-09-30T13:50:43.938",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548953,1759240243949,-412.69891625,0.00019173,2,"2025-09-30T13:50:43.949",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548954,1759240243959,-151.9842224,0.00019173,2,"2025-09-30T13:50:43.959",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548955,1759240243968,-500.0,0.00019173,2,"2025-09-30T13:50:43.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548956,1759240243979,-500.0,0.00019173,2,"2025-09-30T13:50:43.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548957,1759240243989,-500.0,0.00019173,2,"2025-09-30T13:50:43.989",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548958,1759240243999,-168.69331718,0.00019173,2,"2025-09-30T13:50:43.999",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548959,1759240244009,-547.20922059,0.00019173,2,"2025-09-30T13:50:44.009",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548960,1759240244021,-522.58685652,0.00019173,2,"2025-09-30T13:50:44.021",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548961,1759240244032,-500.0,0.00019173,2,"2025-09-30T13:50:44.032",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548962,1759240244042,-500.0,0.00019173,2,"2025-09-30T13:50:44.042",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548963,1759240244053,-501.25175707,0.00019173,2,"2025-09-30T13:50:44.053",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548964,1759240244064,-557.96894384,0.00019173,2,"2025-09-30T13:50:44.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548965,1759240244074,-500.31033319,0.00019173,2,"2025-09-30T13:50:44.074",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548966,1759240244085,-500.0,0.00019173,2,"2025-09-30T13:50:44.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548967,1759240244096,-500.0,0.00019173,2,"2025-09-30T13:50:44.096",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548968,1759240244106,-159.983392,0.00019173,2,"2025-09-30T13:50:44.106",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548969,1759240244116,-500.0,0.00019173,2,"2025-09-30T13:50:44.116",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548970,1759240244127,-500.0,0.00019173,2,"2025-09-30T13:50:44.127",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548971,1759240244138,-159.983392,0.00019173,2,"2025-09-30T13:50:44.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548972,1759240244148,-159.983392,0.00019173,2,"2025-09-30T13:50:44.148",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548973,1759240244158,-159.983392,0.00019173,2,"2025-09-30T13:50:44.158",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548974,1759240244168,-159.983392,0.00019173,2,"2025-09-30T13:50:44.168",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548975,1759240244179,-159.983392,0.00019173,2,"2025-09-30T13:50:44.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548976,1759240244189,-500.10340089,0.00019173,2,"2025-09-30T13:50:44.189",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548977,1759240244205,-508.31422343,0.00019173,2,"2025-09-30T13:50:44.205",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548978,1759240244216,-500.0,0.00019173,2,"2025-09-30T13:50:44.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548979,1759240244226,-500.44522544,0.00019173,2,"2025-09-30T13:50:44.226",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548980,1759240244237,-500.44024999,0.00019173,2,"2025-09-30T13:50:44.237",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548981,1759240244247,-500.07810043,0.00019173,2,"2025-09-30T13:50:44.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548982,1759240244258,-500.0,0.00019173,2,"2025-09-30T13:50:44.258",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548983,1759240244270,-500.0,0.00019173,2,"2025-09-30T13:50:44.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548984,1759240244284,-500.0,0.00019173,2,"2025-09-30T13:50:44.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548985,1759240244294,-500.66514915,0.00019173,2,"2025-09-30T13:50:44.294",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548986,1759240244307,-500.0,0.00019173,2,"2025-09-30T13:50:44.307",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548987,1759240244319,-500.1030252,0.00019173,2,"2025-09-30T13:50:44.319",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548988,1759240244331,-500.0,0.00019173,2,"2025-09-30T13:50:44.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548989,1759240244348,-500.77160543,0.00019173,2,"2025-09-30T13:50:44.348",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548990,1759240244359,-1281907.27083652,0.00019177,2,"2025-09-30T13:50:44.359",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548991,1759240244370,-150.0,0.00019177,2,"2025-09-30T13:50:44.370",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548992,1759240244380,-152.334506,0.00019177,2,"2025-09-30T13:50:44.380",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548993,1759240244390,-151.0,0.00019177,2,"2025-09-30T13:50:44.390",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548994,1759240244400,-173.824013,0.00019177,2,"2025-09-30T13:50:44.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548995,1759240244410,-151.0,0.00019177,2,"2025-09-30T13:50:44.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548996,1759240244420,-272.161354,0.00019177,2,"2025-09-30T13:50:44.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548997,1759240244430,-151.0,0.00019177,2,"2025-09-30T13:50:44.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548998,1759240244440,-151.0,0.00019177,2,"2025-09-30T13:50:44.440",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388548999,1759240244450,-279.924312,0.00019177,2,"2025-09-30T13:50:44.450",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549000,1759240244460,-151.0,0.00019177,2,"2025-09-30T13:50:44.460",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549001,1759240244470,-151.0,0.00019177,2,"2025-09-30T13:50:44.470",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549002,1759240244480,-151.0,0.00019177,2,"2025-09-30T13:50:44.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549003,1759240244490,-151.0,0.00019177,2,"2025-09-30T13:50:44.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549004,1759240244685,-151.0,0.00019177,2,"2025-09-30T13:50:44.685",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549005,1759240244695,-151.0,0.00019177,2,"2025-09-30T13:50:44.695",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549006,1759240244704,-151.0,0.00019177,2,"2025-09-30T13:50:44.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549007,1759240244714,-300.0,0.00019177,2,"2025-09-30T13:50:44.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549008,1759240244723,-151.0,0.00019177,2,"2025-09-30T13:50:44.723",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549009,1759240244732,-265.424058,0.00019177,2,"2025-09-30T13:50:44.732",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549010,1759240244742,-151.0,0.00019177,2,"2025-09-30T13:50:44.742",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549011,1759240244751,-154.792928,0.00019177,2,"2025-09-30T13:50:44.751",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549012,1759240244760,-151.0,0.00019177,2,"2025-09-30T13:50:44.760",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549013,1759240244770,-151.0,0.00019177,2,"2025-09-30T13:50:44.770",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549014,1759240244781,-151.0,0.00019177,2,"2025-09-30T13:50:44.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549015,1759240244790,-151.0,0.00019177,2,"2025-09-30T13:50:44.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549016,1759240244799,-151.0,0.00019177,2,"2025-09-30T13:50:44.799",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549017,1759240244809,-154.562114,0.00019177,2,"2025-09-30T13:50:44.809",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549018,1759240244818,-172.493537,0.00019177,2,"2025-09-30T13:50:44.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549019,1759240244828,-151.0,0.00019177,2,"2025-09-30T13:50:44.828",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549020,1759240244837,-151.0,0.00019177,2,"2025-09-30T13:50:44.837",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549021,1759240244847,-151.0,0.00019177,2,"2025-09-30T13:50:44.847",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549022,1759240244857,-151.0,0.00019177,2,"2025-09-30T13:50:44.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549023,1759240244866,-151.0,0.00019177,2,"2025-09-30T13:50:44.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549024,1759240244876,-151.0,0.00019177,2,"2025-09-30T13:50:44.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549025,1759240244885,-151.0,0.00019177,2,"2025-09-30T13:50:44.885",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549026,1759240244895,-151.0,0.00019177,2,"2025-09-30T13:50:44.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549027,1759240244904,-177.377123,0.00019177,2,"2025-09-30T13:50:44.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549028,1759240244914,-177.377123,0.00019177,2,"2025-09-30T13:50:44.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549029,1759240244923,-177.377123,0.00019177,2,"2025-09-30T13:50:44.923",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549030,1759240244933,-177.377123,0.00019177,2,"2025-09-30T13:50:44.933",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549031,1759240244943,-274.686923,0.00019177,2,"2025-09-30T13:50:44.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549032,1759240244953,-155.785656,0.00019177,2,"2025-09-30T13:50:44.953",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549033,1759240244963,-155.785656,0.00019177,2,"2025-09-30T13:50:44.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549034,1759240244972,-155.785656,0.00019177,2,"2025-09-30T13:50:44.972",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549035,1759240244982,-155.785656,0.00019177,2,"2025-09-30T13:50:44.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549036,1759240244991,-151.0,0.00019177,2,"2025-09-30T13:50:44.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549037,1759240245001,-158.657039,0.00019177,2,"2025-09-30T13:50:45.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549038,1759240245011,-183.356382,0.00019177,2,"2025-09-30T13:50:45.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549039,1759240245021,-805.348617,0.00019177,2,"2025-09-30T13:50:45.021",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549040,1759240245030,-152.135929,0.00019177,2,"2025-09-30T13:50:45.030",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549041,1759240245040,-595.256096,0.00019177,2,"2025-09-30T13:50:45.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549042,1759240245050,-805.348617,0.00019177,2,"2025-09-30T13:50:45.050",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549043,1759240245060,-152.135929,0.00019177,2,"2025-09-30T13:50:45.060",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549044,1759240245069,-595.256096,0.00019177,2,"2025-09-30T13:50:45.069",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549045,1759240245078,-805.348617,0.00019177,2,"2025-09-30T13:50:45.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549046,1759240245088,-152.135929,0.00019177,2,"2025-09-30T13:50:45.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549047,1759240245097,-805.348617,0.00019177,2,"2025-09-30T13:50:45.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549048,1759240245107,-152.135929,0.00019177,2,"2025-09-30T13:50:45.107",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549049,1759240245118,-215.136246,0.00019177,2,"2025-09-30T13:50:45.118",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549050,1759240245128,-215.136246,0.00019177,2,"2025-09-30T13:50:45.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549051,1759240245138,-595.256096,0.00019177,2,"2025-09-30T13:50:45.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549052,1759240245147,-215.136246,0.00019177,2,"2025-09-30T13:50:45.147",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549053,1759240245156,-151.0,0.00019177,2,"2025-09-30T13:50:45.156",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549054,1759240245166,-595.256096,0.00019177,2,"2025-09-30T13:50:45.166",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549055,1759240245175,-151.0,0.00019177,2,"2025-09-30T13:50:45.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549056,1759240245185,-215.136246,0.00019177,2,"2025-09-30T13:50:45.185",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549057,1759240245197,-151.0,0.00019177,2,"2025-09-30T13:50:45.197",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549058,1759240245208,-151.0,0.00019177,2,"2025-09-30T13:50:45.208",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549059,1759240245218,-151.0,0.00019177,2,"2025-09-30T13:50:45.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549060,1759240245227,-151.0,0.00019177,2,"2025-09-30T13:50:45.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549061,1759240245237,-248.082918,0.00019177,2,"2025-09-30T13:50:45.237",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549062,1759240245246,-155.447139,0.00019177,2,"2025-09-30T13:50:45.246",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549063,1759240245256,-248.082918,0.00019177,2,"2025-09-30T13:50:45.256",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549064,1759240245267,-248.082918,0.00019177,2,"2025-09-30T13:50:45.267",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549065,1759240245277,-151.0,0.00019177,2,"2025-09-30T13:50:45.277",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549066,1759240245286,-151.0,0.00019177,2,"2025-09-30T13:50:45.286",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549067,1759240245296,-151.0,0.00019177,2,"2025-09-30T13:50:45.296",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549068,1759240245305,-248.082918,0.00019177,2,"2025-09-30T13:50:45.305",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549069,1759240245315,-195.072548,0.00019177,2,"2025-09-30T13:50:45.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549070,1759240245324,-151.0,0.00019177,2,"2025-09-30T13:50:45.324",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549071,1759240245333,-151.0,0.00019177,2,"2025-09-30T13:50:45.333",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549072,1759240245343,-151.0,0.00019177,2,"2025-09-30T13:50:45.343",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549073,1759240245352,-151.0,0.00019177,2,"2025-09-30T13:50:45.352",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549074,1759240245362,-151.0,0.00019177,2,"2025-09-30T13:50:45.362",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549075,1759240245372,-178.202187,0.00019177,2,"2025-09-30T13:50:45.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549076,1759240245382,-151.0,0.00019177,2,"2025-09-30T13:50:45.382",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549077,1759240245392,-311.809884,0.00019177,2,"2025-09-30T13:50:45.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549078,1759240245401,-311.809884,0.00019177,2,"2025-09-30T13:50:45.401",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549079,1759240245411,-151.0,0.00019177,2,"2025-09-30T13:50:45.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549080,1759240245421,-151.0,0.00019177,2,"2025-09-30T13:50:45.421",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549081,1759240245430,-151.0,0.00019177,2,"2025-09-30T13:50:45.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549082,1759240245440,-1397.984294,0.00019177,2,"2025-09-30T13:50:45.440",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549083,1759240245450,-1397.984294,0.00019177,2,"2025-09-30T13:50:45.450",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549084,1759240245459,-151.0,0.00019177,2,"2025-09-30T13:50:45.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549085,1759240245469,-1397.984294,0.00019177,2,"2025-09-30T13:50:45.469",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549086,1759240245479,-1397.984294,0.00019177,2,"2025-09-30T13:50:45.479",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549087,1759240245488,-151.0,0.00019177,2,"2025-09-30T13:50:45.488",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549088,1759240245499,-311.809884,0.00019177,2,"2025-09-30T13:50:45.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549089,1759240245508,-151.0,0.00019177,2,"2025-09-30T13:50:45.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549090,1759240245519,-478.30829,0.00019177,2,"2025-09-30T13:50:45.519",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549091,1759240245528,-311.809884,0.00019177,2,"2025-09-30T13:50:45.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549092,1759240245539,-478.30829,0.00019177,2,"2025-09-30T13:50:45.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549093,1759240245549,-478.30829,0.00019177,2,"2025-09-30T13:50:45.549",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549094,1759240245559,-478.30829,0.00019177,2,"2025-09-30T13:50:45.559",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549095,1759240245568,-439.964211,0.00019177,2,"2025-09-30T13:50:45.568",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549096,1759240245587,-439.964211,0.00019177,2,"2025-09-30T13:50:45.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549097,1759240245598,-1143.162969,0.00019177,2,"2025-09-30T13:50:45.598",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549098,1759240245608,-439.964211,0.00019177,2,"2025-09-30T13:50:45.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549099,1759240245618,-1143.162969,0.00019177,2,"2025-09-30T13:50:45.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549100,1759240245628,-151.0,0.00019177,2,"2025-09-30T13:50:45.628",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549101,1759240245638,-439.964211,0.00019177,2,"2025-09-30T13:50:45.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549102,1759240245647,-1143.162969,0.00019177,2,"2025-09-30T13:50:45.647",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549103,1759240245656,-151.0,0.00019177,2,"2025-09-30T13:50:45.656",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549104,1759240245668,-151.0,0.00019177,2,"2025-09-30T13:50:45.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549105,1759240245678,-1143.162969,0.00019177,2,"2025-09-30T13:50:45.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549106,1759240245688,-151.0,0.00019177,2,"2025-09-30T13:50:45.688",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549107,1759240245698,-151.0,0.00019177,2,"2025-09-30T13:50:45.698",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549108,1759240245708,-244.436327,0.00019177,2,"2025-09-30T13:50:45.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549109,1759240245718,-244.436327,0.00019177,2,"2025-09-30T13:50:45.718",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549110,1759240245728,-244.436327,0.00019177,2,"2025-09-30T13:50:45.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549111,1759240245738,-244.436327,0.00019177,2,"2025-09-30T13:50:45.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549112,1759240245748,-1053.203714,0.00019177,2,"2025-09-30T13:50:45.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549113,1759240245758,-1053.203714,0.00019177,2,"2025-09-30T13:50:45.758",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549114,1759240245768,-151.0,0.00019177,2,"2025-09-30T13:50:45.768",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549115,1759240245778,-1053.203714,0.00019177,2,"2025-09-30T13:50:45.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549116,1759240245788,-1053.203714,0.00019177,2,"2025-09-30T13:50:45.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549117,1759240245797,-151.0,0.00019177,2,"2025-09-30T13:50:45.797",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549118,1759240245807,-177.926497,0.00019177,2,"2025-09-30T13:50:45.807",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549119,1759240245818,-177.926497,0.00019177,2,"2025-09-30T13:50:45.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549120,1759240245827,-177.926497,0.00019177,2,"2025-09-30T13:50:45.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549121,1759240245837,-177.926497,0.00019177,2,"2025-09-30T13:50:45.837",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549122,1759240245848,-151.0,0.00019177,2,"2025-09-30T13:50:45.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549123,1759240245857,-191.349283,0.00019177,2,"2025-09-30T13:50:45.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549124,1759240245867,-167.572792,0.00019177,2,"2025-09-30T13:50:45.867",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549125,1759240245876,-191.349283,0.00019177,2,"2025-09-30T13:50:45.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549126,1759240245886,-191.349283,0.00019177,2,"2025-09-30T13:50:45.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549127,1759240245896,-151.0,0.00019177,2,"2025-09-30T13:50:45.896",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549128,1759240245905,-191.349283,0.00019177,2,"2025-09-30T13:50:45.905",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549129,1759240245915,-282.70414,0.00019177,2,"2025-09-30T13:50:45.915",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549130,1759240245925,-152.37199,0.00019177,2,"2025-09-30T13:50:45.925",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549131,1759240245935,-151.0,0.00019177,2,"2025-09-30T13:50:45.935",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549132,1759240245944,-151.0,0.00019177,2,"2025-09-30T13:50:45.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549133,1759240245954,-151.0,0.00019177,2,"2025-09-30T13:50:45.954",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549134,1759240245964,-151.0,0.00019177,2,"2025-09-30T13:50:45.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549135,1759240245973,-151.0,0.00019177,2,"2025-09-30T13:50:45.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549136,1759240245983,-151.0,0.00019177,2,"2025-09-30T13:50:45.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549137,1759240245993,-151.0,0.00019177,2,"2025-09-30T13:50:45.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549138,1759240246003,-151.0,0.00019177,2,"2025-09-30T13:50:46.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549139,1759240246012,-151.0,0.00019177,2,"2025-09-30T13:50:46.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549140,1759240246024,-151.0,0.00019177,2,"2025-09-30T13:50:46.024",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549141,1759240246035,-431.81374,0.00019177,2,"2025-09-30T13:50:46.035",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549142,1759240246044,-151.0,0.00019177,2,"2025-09-30T13:50:46.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549143,1759240246054,-151.0,0.00019177,2,"2025-09-30T13:50:46.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549144,1759240246063,-431.81374,0.00019177,2,"2025-09-30T13:50:46.063",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549145,1759240246072,-544.806261,0.00019177,2,"2025-09-30T13:50:46.072",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549146,1759240246082,-151.0,0.00019177,2,"2025-09-30T13:50:46.082",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549147,1759240246092,-151.0,0.00019177,2,"2025-09-30T13:50:46.092",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549148,1759240246101,-151.0,0.00019177,2,"2025-09-30T13:50:46.101",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549149,1759240246111,-431.81374,0.00019177,2,"2025-09-30T13:50:46.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549150,1759240246121,-544.806261,0.00019177,2,"2025-09-30T13:50:46.121",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549151,1759240246130,-151.0,0.00019177,2,"2025-09-30T13:50:46.130",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549152,1759240246140,-151.0,0.00019177,2,"2025-09-30T13:50:46.140",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549154,1759240246150,-151.0,0.00019177,2,"2025-09-30T13:50:46.150",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549155,1759240246159,-431.81374,0.00019177,2,"2025-09-30T13:50:46.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549158,1759240246169,-544.806261,0.00019177,2,"2025-09-30T13:50:46.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549159,1759240246178,-230.366618,0.00019177,2,"2025-09-30T13:50:46.178",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549161,1759240246188,-544.806261,0.00019177,2,"2025-09-30T13:50:46.188",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549163,1759240246202,-151.0,0.00019177,2,"2025-09-30T13:50:46.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549165,1759240246212,-764.521535,0.00019177,2,"2025-09-30T13:50:46.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549166,1759240246222,-764.521535,0.00019177,2,"2025-09-30T13:50:46.222",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549167,1759240246231,-764.521535,0.00019177,2,"2025-09-30T13:50:46.231",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549168,1759240246242,-151.0,0.00019177,2,"2025-09-30T13:50:46.242",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549169,1759240246251,-764.521535,0.00019177,2,"2025-09-30T13:50:46.251",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549170,1759240246260,-155.39276,0.00019177,2,"2025-09-30T13:50:46.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549171,1759240246274,-1084.002084,0.00019177,2,"2025-09-30T13:50:46.274",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549172,1759240246283,-1084.002084,0.00019177,2,"2025-09-30T13:50:46.283",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549173,1759240246293,-1084.002084,0.00019177,2,"2025-09-30T13:50:46.293",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549174,1759240246304,-151.0,0.00019177,2,"2025-09-30T13:50:46.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549175,1759240246314,-151.0,0.00019177,2,"2025-09-30T13:50:46.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549176,1759240246324,-151.0,0.00019177,2,"2025-09-30T13:50:46.324",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549177,1759240246334,-539.356989,0.00019177,2,"2025-09-30T13:50:46.334",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549178,1759240246345,-151.0,0.00019177,2,"2025-09-30T13:50:46.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549179,1759240246354,-539.356989,0.00019177,2,"2025-09-30T13:50:46.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549180,1759240246363,-320.934407,0.00019177,2,"2025-09-30T13:50:46.363",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549181,1759240246374,-151.0,0.00019177,2,"2025-09-30T13:50:46.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549182,1759240246383,-539.356989,0.00019177,2,"2025-09-30T13:50:46.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549183,1759240246395,-151.0,0.00019177,2,"2025-09-30T13:50:46.395",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549184,1759240246404,-320.934407,0.00019177,2,"2025-09-30T13:50:46.404",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549185,1759240246415,-539.356989,0.00019177,2,"2025-09-30T13:50:46.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549186,1759240246425,-151.0,0.00019177,2,"2025-09-30T13:50:46.425",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549187,1759240246435,-320.934407,0.00019177,2,"2025-09-30T13:50:46.435",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549188,1759240246444,-151.0,0.00019177,2,"2025-09-30T13:50:46.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549189,1759240246454,-320.934407,0.00019177,2,"2025-09-30T13:50:46.454",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549190,1759240246463,-151.0,0.00019177,2,"2025-09-30T13:50:46.463",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549191,1759240246473,-151.0,0.00019177,2,"2025-09-30T13:50:46.473",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549192,1759240246484,-151.882277,0.00019177,2,"2025-09-30T13:50:46.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549193,1759240246494,-151.0,0.00019177,2,"2025-09-30T13:50:46.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549194,1759240246504,-151.0,0.00019177,2,"2025-09-30T13:50:46.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549195,1759240246515,-151.0,0.00019177,2,"2025-09-30T13:50:46.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549196,1759240246525,-151.0,0.00019177,2,"2025-09-30T13:50:46.525",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549197,1759240246534,-151.0,0.00019177,2,"2025-09-30T13:50:46.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549198,1759240246544,-151.0,0.00019177,2,"2025-09-30T13:50:46.544",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549199,1759240246554,-547.040049,0.00019177,2,"2025-09-30T13:50:46.554",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549200,1759240246563,-151.0,0.00019177,2,"2025-09-30T13:50:46.563",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549201,1759240246574,-547.040049,0.00019177,2,"2025-09-30T13:50:46.574",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549202,1759240246584,-151.0,0.00019177,2,"2025-09-30T13:50:46.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549203,1759240246593,-1367.007556,0.00019177,2,"2025-09-30T13:50:46.593",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549204,1759240246603,-547.040049,0.00019177,2,"2025-09-30T13:50:46.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549205,1759240246612,-1367.007556,0.00019177,2,"2025-09-30T13:50:46.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549206,1759240246622,-157.174103,0.00019177,2,"2025-09-30T13:50:46.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549207,1759240246631,-547.040049,0.00019177,2,"2025-09-30T13:50:46.631",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549208,1759240246645,-151.0,0.00019177,2,"2025-09-30T13:50:46.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549209,1759240246655,-1367.007556,0.00019177,2,"2025-09-30T13:50:46.655",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549210,1759240246665,-151.0,0.00019177,2,"2025-09-30T13:50:46.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549211,1759240246675,-1367.007556,0.00019177,2,"2025-09-30T13:50:46.675",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549212,1759240246685,-151.0,0.00019177,2,"2025-09-30T13:50:46.685",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549213,1759240246694,-151.0,0.00019177,2,"2025-09-30T13:50:46.694",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549214,1759240246705,-151.0,0.00019177,2,"2025-09-30T13:50:46.705",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549215,1759240246715,-151.0,0.00019177,2,"2025-09-30T13:50:46.715",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549216,1759240246726,-151.0,0.00019177,2,"2025-09-30T13:50:46.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549217,1759240246736,-151.0,0.00019177,2,"2025-09-30T13:50:46.736",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549218,1759240246746,-151.0,0.00019177,2,"2025-09-30T13:50:46.746",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549219,1759240246756,-151.0,0.00019177,2,"2025-09-30T13:50:46.756",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549220,1759240246766,-151.0,0.00019177,2,"2025-09-30T13:50:46.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549221,1759240246775,-151.0,0.00019177,2,"2025-09-30T13:50:46.775",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549222,1759240246785,-151.0,0.00019177,2,"2025-09-30T13:50:46.785",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549223,1759240246795,-151.0,0.00019177,2,"2025-09-30T13:50:46.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549224,1759240246804,-151.0,0.00019177,2,"2025-09-30T13:50:46.804",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549225,1759240246814,-151.0,0.00019177,2,"2025-09-30T13:50:46.814",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549226,1759240246823,-151.0,0.00019177,2,"2025-09-30T13:50:46.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549227,1759240246833,-151.0,0.00019177,2,"2025-09-30T13:50:46.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549228,1759240246843,-151.0,0.00019177,2,"2025-09-30T13:50:46.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549229,1759240246853,-151.0,0.00019177,2,"2025-09-30T13:50:46.853",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549230,1759240246863,-151.0,0.00019177,2,"2025-09-30T13:50:46.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549231,1759240246873,-151.0,0.00019177,2,"2025-09-30T13:50:46.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549232,1759240246882,-247.413347,0.00019177,2,"2025-09-30T13:50:46.882",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549233,1759240246893,-151.0,0.00019177,2,"2025-09-30T13:50:46.893",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549234,1759240246903,-151.0,0.00019177,2,"2025-09-30T13:50:46.903",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549235,1759240246912,-151.0,0.00019177,2,"2025-09-30T13:50:46.912",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549236,1759240246923,-247.413347,0.00019177,2,"2025-09-30T13:50:46.923",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549237,1759240246932,-151.0,0.00019177,2,"2025-09-30T13:50:46.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549238,1759240246941,-151.0,0.00019177,2,"2025-09-30T13:50:46.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549239,1759240246951,-247.413347,0.00019177,2,"2025-09-30T13:50:46.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549240,1759240246960,-151.0,0.00019177,2,"2025-09-30T13:50:46.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549241,1759240246970,-151.0,0.00019177,2,"2025-09-30T13:50:46.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549242,1759240246981,-151.0,0.00019177,2,"2025-09-30T13:50:46.981",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549243,1759240246991,-247.413347,0.00019177,2,"2025-09-30T13:50:46.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549244,1759240247001,-151.0,0.00019177,2,"2025-09-30T13:50:47.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549245,1759240247011,-178.243114,0.00019177,2,"2025-09-30T13:50:47.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549246,1759240247022,-158.628354,0.00019177,2,"2025-09-30T13:50:47.022",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549247,1759240247031,-151.0,0.00019177,2,"2025-09-30T13:50:47.031",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549248,1759240247041,-259.295793,0.00019177,2,"2025-09-30T13:50:47.041",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549249,1759240247051,-178.243114,0.00019177,2,"2025-09-30T13:50:47.051",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549250,1759240247060,-259.295793,0.00019177,2,"2025-09-30T13:50:47.060",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549251,1759240247070,-178.243114,0.00019177,2,"2025-09-30T13:50:47.070",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549252,1759240247079,-259.295793,0.00019177,2,"2025-09-30T13:50:47.079",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549253,1759240247089,-178.243114,0.00019177,2,"2025-09-30T13:50:47.089",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549254,1759240247098,-324.108523,0.00019177,2,"2025-09-30T13:50:47.098",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549255,1759240247108,-259.295793,0.00019177,2,"2025-09-30T13:50:47.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549256,1759240247119,-324.108523,0.00019177,2,"2025-09-30T13:50:47.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549257,1759240247128,-324.108523,0.00019177,2,"2025-09-30T13:50:47.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549258,1759240247138,-151.0,0.00019177,2,"2025-09-30T13:50:47.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549259,1759240247147,-324.108523,0.00019177,2,"2025-09-30T13:50:47.147",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549260,1759240247157,-151.0,0.00019177,2,"2025-09-30T13:50:47.157",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549261,1759240247167,-165.668043,0.00019177,2,"2025-09-30T13:50:47.167",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549262,1759240247176,-151.0,0.00019177,2,"2025-09-30T13:50:47.176",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549263,1759240247186,-165.668043,0.00019177,2,"2025-09-30T13:50:47.186",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549264,1759240247199,-165.668043,0.00019177,2,"2025-09-30T13:50:47.199",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549265,1759240247209,-151.0,0.00019177,2,"2025-09-30T13:50:47.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549266,1759240247219,-165.668043,0.00019177,2,"2025-09-30T13:50:47.219",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549267,1759240247229,-151.0,0.00019177,2,"2025-09-30T13:50:47.229",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549268,1759240247238,-151.0,0.00019177,2,"2025-09-30T13:50:47.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549269,1759240247248,-151.0,0.00019177,2,"2025-09-30T13:50:47.248",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549270,1759240247258,-151.0,0.00019177,2,"2025-09-30T13:50:47.258",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549271,1759240247268,-151.0,0.00019177,2,"2025-09-30T13:50:47.268",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549272,1759240247277,-151.0,0.00019177,2,"2025-09-30T13:50:47.277",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549273,1759240247287,-151.0,0.00019177,2,"2025-09-30T13:50:47.287",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549274,1759240247297,-151.0,0.00019177,2,"2025-09-30T13:50:47.297",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549275,1759240247306,-151.0,0.00019177,2,"2025-09-30T13:50:47.306",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549276,1759240247315,-151.0,0.00019177,2,"2025-09-30T13:50:47.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549277,1759240247325,-151.0,0.00019177,2,"2025-09-30T13:50:47.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549278,1759240247335,-781.535215,0.00019177,2,"2025-09-30T13:50:47.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549279,1759240247345,-3055.243075,0.00019177,2,"2025-09-30T13:50:47.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549280,1759240247355,-781.535215,0.00019177,2,"2025-09-30T13:50:47.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549281,1759240247364,-151.0,0.00019177,2,"2025-09-30T13:50:47.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549282,1759240247375,-259.716365,0.00019177,2,"2025-09-30T13:50:47.375",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549283,1759240247385,-3055.243075,0.00019177,2,"2025-09-30T13:50:47.385",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549284,1759240247394,-781.535215,0.00019177,2,"2025-09-30T13:50:47.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549285,1759240247404,-259.716365,0.00019177,2,"2025-09-30T13:50:47.404",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549286,1759240247414,-151.0,0.00019177,2,"2025-09-30T13:50:47.414",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549287,1759240247424,-151.0,0.00019177,2,"2025-09-30T13:50:47.424",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549288,1759240247434,-3055.243075,0.00019177,2,"2025-09-30T13:50:47.434",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549289,1759240247444,-781.535215,0.00019177,2,"2025-09-30T13:50:47.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549290,1759240247454,-259.716365,0.00019177,2,"2025-09-30T13:50:47.454",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549291,1759240247465,-151.0,0.00019177,2,"2025-09-30T13:50:47.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549292,1759240247475,-3055.243075,0.00019177,2,"2025-09-30T13:50:47.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549293,1759240247484,-259.716365,0.00019177,2,"2025-09-30T13:50:47.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549294,1759240247494,-151.0,0.00019177,2,"2025-09-30T13:50:47.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549295,1759240247505,-450.501156,0.00019177,2,"2025-09-30T13:50:47.505",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549296,1759240247515,-160.0,0.00019177,2,"2025-09-30T13:50:47.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549297,1759240247525,-795.62697,0.00019177,2,"2025-09-30T13:50:47.525",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549298,1759240247535,-160.0,0.00019177,2,"2025-09-30T13:50:47.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549299,1759240247545,-160.0,0.00019177,2,"2025-09-30T13:50:47.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549300,1759240247555,-160.0,0.00019177,2,"2025-09-30T13:50:47.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549301,1759240247565,-160.0,0.00019177,2,"2025-09-30T13:50:47.565",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549302,1759240247575,-160.0,0.00019177,2,"2025-09-30T13:50:47.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549303,1759240247585,-450.501156,0.00019177,2,"2025-09-30T13:50:47.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549304,1759240247595,-160.0,0.00019177,2,"2025-09-30T13:50:47.595",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549305,1759240247606,-795.62697,0.00019177,2,"2025-09-30T13:50:47.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549306,1759240247616,-151.0,0.00019177,2,"2025-09-30T13:50:47.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549307,1759240247626,-160.0,0.00019177,2,"2025-09-30T13:50:47.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549308,1759240247636,-160.0,0.00019177,2,"2025-09-30T13:50:47.636",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549309,1759240247646,-160.0,0.00019177,2,"2025-09-30T13:50:47.646",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549310,1759240247656,-311.567639,0.00019177,2,"2025-09-30T13:50:47.656",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549311,1759240247666,-160.0,0.00019177,2,"2025-09-30T13:50:47.666",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549312,1759240247676,-450.501156,0.00019177,2,"2025-09-30T13:50:47.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549313,1759240247686,-160.0,0.00019177,2,"2025-09-30T13:50:47.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549314,1759240247701,-160.0,0.00019177,2,"2025-09-30T13:50:47.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549315,1759240247711,-795.62697,0.00019177,2,"2025-09-30T13:50:47.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549316,1759240247721,-151.0,0.00019177,2,"2025-09-30T13:50:47.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549317,1759240247732,-160.0,0.00019177,2,"2025-09-30T13:50:47.732",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549318,1759240247742,-609.174518,0.00019177,2,"2025-09-30T13:50:47.742",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549319,1759240247752,-160.0,0.00019177,2,"2025-09-30T13:50:47.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549320,1759240247762,-311.567639,0.00019177,2,"2025-09-30T13:50:47.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549321,1759240247773,-450.501156,0.00019177,2,"2025-09-30T13:50:47.773",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549322,1759240247784,-795.62697,0.00019177,2,"2025-09-30T13:50:47.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549323,1759240247795,-189.514981,0.00019177,2,"2025-09-30T13:50:47.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549324,1759240247806,-609.174518,0.00019177,2,"2025-09-30T13:50:47.806",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549325,1759240247816,-311.567639,0.00019177,2,"2025-09-30T13:50:47.816",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549326,1759240247827,-609.174518,0.00019177,2,"2025-09-30T13:50:47.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549327,1759240247837,-311.567639,0.00019177,2,"2025-09-30T13:50:47.837",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549328,1759240247847,-609.174518,0.00019177,2,"2025-09-30T13:50:47.847",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549329,1759240247856,-160.0,0.00019177,2,"2025-09-30T13:50:47.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549330,1759240247868,-160.0,0.00019177,2,"2025-09-30T13:50:47.868",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549331,1759240247878,-160.0,0.00019177,2,"2025-09-30T13:50:47.878",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549332,1759240247888,-151.0,0.00019177,2,"2025-09-30T13:50:47.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549333,1759240247899,-160.0,0.00019177,2,"2025-09-30T13:50:47.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549334,1759240247909,-160.0,0.00019177,2,"2025-09-30T13:50:47.909",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549335,1759240247920,-151.79347,0.00019177,2,"2025-09-30T13:50:47.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549336,1759240247931,-160.0,0.00019177,2,"2025-09-30T13:50:47.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549337,1759240247941,-160.0,0.00019177,2,"2025-09-30T13:50:47.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549338,1759240247951,-160.0,0.00019177,2,"2025-09-30T13:50:47.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549339,1759240247961,-160.0,0.00019177,2,"2025-09-30T13:50:47.961",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549340,1759240247971,-237.071723,0.00019177,2,"2025-09-30T13:50:47.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549341,1759240247981,-151.0,0.00019177,2,"2025-09-30T13:50:47.981",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549342,1759240247992,-160.0,0.00019177,2,"2025-09-30T13:50:47.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549343,1759240248002,-151.79347,0.00019177,2,"2025-09-30T13:50:48.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549344,1759240248012,-160.0,0.00019177,2,"2025-09-30T13:50:48.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549345,1759240248024,-160.0,0.00019177,2,"2025-09-30T13:50:48.024",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549346,1759240248034,-160.0,0.00019177,2,"2025-09-30T13:50:48.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549347,1759240248044,-160.0,0.00019177,2,"2025-09-30T13:50:48.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549348,1759240248054,-160.0,0.00019177,2,"2025-09-30T13:50:48.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549349,1759240248064,-151.0,0.00019177,2,"2025-09-30T13:50:48.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549350,1759240248074,-160.0,0.00019177,2,"2025-09-30T13:50:48.074",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549351,1759240248084,-160.0,0.00019177,2,"2025-09-30T13:50:48.084",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549352,1759240248094,-151.79347,0.00019177,2,"2025-09-30T13:50:48.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549353,1759240248104,-160.0,0.00019177,2,"2025-09-30T13:50:48.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549354,1759240248114,-160.0,0.00019177,2,"2025-09-30T13:50:48.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549355,1759240248125,-151.0,0.00019177,2,"2025-09-30T13:50:48.125",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549356,1759240248135,-160.0,0.00019177,2,"2025-09-30T13:50:48.135",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549357,1759240248145,-160.0,0.00019177,2,"2025-09-30T13:50:48.145",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549358,1759240248155,-160.0,0.00019177,2,"2025-09-30T13:50:48.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549359,1759240248165,-151.79347,0.00019177,2,"2025-09-30T13:50:48.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549360,1759240248176,-160.0,0.00019177,2,"2025-09-30T13:50:48.176",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549361,1759240248187,-160.0,0.00019177,2,"2025-09-30T13:50:48.187",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549362,1759240248199,-151.0,0.00019177,2,"2025-09-30T13:50:48.199",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549363,1759240248209,-160.0,0.00019177,2,"2025-09-30T13:50:48.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549364,1759240248218,-160.0,0.00019177,2,"2025-09-30T13:50:48.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549365,1759240248228,-160.0,0.00019177,2,"2025-09-30T13:50:48.228",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549366,1759240248239,-160.0,0.00019177,2,"2025-09-30T13:50:48.239",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549367,1759240248249,-160.0,0.00019177,2,"2025-09-30T13:50:48.249",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549368,1759240248259,-160.0,0.00019177,2,"2025-09-30T13:50:48.259",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549369,1759240248269,-160.0,0.00019177,2,"2025-09-30T13:50:48.269",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549370,1759240248280,-160.0,0.00019177,2,"2025-09-30T13:50:48.280",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549371,1759240248289,-160.0,0.00019177,2,"2025-09-30T13:50:48.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549372,1759240248300,-160.0,0.00019177,2,"2025-09-30T13:50:48.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549373,1759240248310,-160.0,0.00019177,2,"2025-09-30T13:50:48.310",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549374,1759240248320,-160.0,0.00019177,2,"2025-09-30T13:50:48.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549375,1759240248329,-160.0,0.00019177,2,"2025-09-30T13:50:48.329",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549376,1759240248339,-160.0,0.00019177,2,"2025-09-30T13:50:48.339",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549377,1759240248349,-160.0,0.00019177,2,"2025-09-30T13:50:48.349",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549378,1759240248359,-160.0,0.00019177,2,"2025-09-30T13:50:48.359",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549379,1759240248369,-160.0,0.00019177,2,"2025-09-30T13:50:48.369",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549380,1759240248378,-160.0,0.00019177,2,"2025-09-30T13:50:48.378",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549381,1759240248388,-160.0,0.00019177,2,"2025-09-30T13:50:48.388",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549382,1759240248398,-160.0,0.00019177,2,"2025-09-30T13:50:48.398",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549383,1759240248408,-160.0,0.00019177,2,"2025-09-30T13:50:48.408",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549384,1759240248418,-160.0,0.00019177,2,"2025-09-30T13:50:48.418",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549385,1759240248428,-160.0,0.00019177,2,"2025-09-30T13:50:48.428",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549386,1759240248438,-160.0,0.00019177,2,"2025-09-30T13:50:48.438",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549387,1759240248448,-160.0,0.00019177,2,"2025-09-30T13:50:48.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549388,1759240248457,-160.0,0.00019177,2,"2025-09-30T13:50:48.457",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549389,1759240248467,-160.0,0.00019177,2,"2025-09-30T13:50:48.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549390,1759240248477,-160.0,0.00019177,2,"2025-09-30T13:50:48.477",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549391,1759240248488,-160.0,0.00019177,2,"2025-09-30T13:50:48.488",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549392,1759240248498,-160.0,0.00019177,2,"2025-09-30T13:50:48.498",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549393,1759240248508,-160.0,0.00019177,2,"2025-09-30T13:50:48.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549394,1759240248519,-160.0,0.00019177,2,"2025-09-30T13:50:48.519",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549395,1759240248529,-160.0,0.00019177,2,"2025-09-30T13:50:48.529",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549396,1759240248538,-160.0,0.00019177,2,"2025-09-30T13:50:48.538",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549397,1759240248548,-160.0,0.00019177,2,"2025-09-30T13:50:48.548",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549398,1759240248558,-160.0,0.00019177,2,"2025-09-30T13:50:48.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549399,1759240248567,-160.0,0.00019177,2,"2025-09-30T13:50:48.567",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549400,1759240248577,-160.0,0.00019177,2,"2025-09-30T13:50:48.577",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549401,1759240248587,-160.0,0.00019177,2,"2025-09-30T13:50:48.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549402,1759240248596,-160.0,0.00019177,2,"2025-09-30T13:50:48.596",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549403,1759240248606,-160.0,0.00019177,2,"2025-09-30T13:50:48.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549404,1759240248616,-160.0,0.00019177,2,"2025-09-30T13:50:48.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549405,1759240248626,-160.0,0.00019177,2,"2025-09-30T13:50:48.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549406,1759240248635,-160.0,0.00019177,2,"2025-09-30T13:50:48.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549407,1759240248645,-151.0,0.00019177,2,"2025-09-30T13:50:48.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549408,1759240248655,-160.0,0.00019177,2,"2025-09-30T13:50:48.655",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549409,1759240248665,-160.0,0.00019177,2,"2025-09-30T13:50:48.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549410,1759240248674,-160.0,0.00019177,2,"2025-09-30T13:50:48.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549411,1759240248684,-160.0,0.00019177,2,"2025-09-30T13:50:48.684",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549412,1759240248694,-160.0,0.00019177,2,"2025-09-30T13:50:48.694",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549413,1759240248704,-160.0,0.00019177,2,"2025-09-30T13:50:48.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549414,1759240248714,-234.706196,0.00019177,2,"2025-09-30T13:50:48.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549415,1759240248724,-160.0,0.00019177,2,"2025-09-30T13:50:48.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549416,1759240248735,-160.0,0.00019177,2,"2025-09-30T13:50:48.735",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549417,1759240248745,-160.0,0.00019177,2,"2025-09-30T13:50:48.745",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549418,1759240248755,-151.0,0.00019177,2,"2025-09-30T13:50:48.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549419,1759240248773,-151.0,0.00019177,2,"2025-09-30T13:50:48.773",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549420,1759240248783,-160.0,0.00019177,2,"2025-09-30T13:50:48.783",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549421,1759240248794,-234.706196,0.00019177,2,"2025-09-30T13:50:48.794",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549422,1759240248805,-160.0,0.00019177,2,"2025-09-30T13:50:48.805",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549423,1759240248816,-160.0,0.00019177,2,"2025-09-30T13:50:48.816",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549424,1759240248827,-160.0,0.00019177,2,"2025-09-30T13:50:48.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549425,1759240248840,-160.0,0.00019177,2,"2025-09-30T13:50:48.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549426,1759240248852,-160.0,0.00019177,2,"2025-09-30T13:50:48.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549427,1759240248863,-151.0,0.00019177,2,"2025-09-30T13:50:48.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549428,1759240248873,-234.706196,0.00019177,2,"2025-09-30T13:50:48.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549429,1759240248883,-160.0,0.00019177,2,"2025-09-30T13:50:48.883",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549430,1759240248894,-160.0,0.00019177,2,"2025-09-30T13:50:48.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549431,1759240248904,-151.0,0.00019177,2,"2025-09-30T13:50:48.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549432,1759240248914,-234.706196,0.00019177,2,"2025-09-30T13:50:48.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549433,1759240248924,-151.0,0.00019177,2,"2025-09-30T13:50:48.924",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549434,1759240248934,-156.519347,0.00019177,2,"2025-09-30T13:50:48.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549435,1759240248944,-151.0,0.00019177,2,"2025-09-30T13:50:48.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549436,1759240248954,-151.0,0.00019177,2,"2025-09-30T13:50:48.954",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549437,1759240248963,-151.0,0.00019177,2,"2025-09-30T13:50:48.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549438,1759240249232,-151.0,0.00019177,2,"2025-09-30T13:50:49.232",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549439,1759240249243,-151.0,0.00019177,2,"2025-09-30T13:50:49.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549440,1759240249253,-151.0,0.00019177,2,"2025-09-30T13:50:49.253",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549441,1759240249263,-151.0,0.00019177,2,"2025-09-30T13:50:49.263",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549442,1759240249275,-151.0,0.00019177,2,"2025-09-30T13:50:49.275",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549443,1759240249285,-151.0,0.00019177,2,"2025-09-30T13:50:49.285",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549444,1759240249295,-151.0,0.00019177,2,"2025-09-30T13:50:49.295",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549445,1759240249304,-151.0,0.00019177,2,"2025-09-30T13:50:49.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549446,1759240249314,-153.011882,0.00019177,2,"2025-09-30T13:50:49.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549447,1759240249323,-585.029215,0.00019177,2,"2025-09-30T13:50:49.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549448,1759240249333,-8458.571005,0.00019177,2,"2025-09-30T13:50:49.333",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549449,1759240249342,-585.029215,0.00019177,2,"2025-09-30T13:50:49.342",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549450,1759240249352,-1583.56751,0.00019177,2,"2025-09-30T13:50:49.352",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549451,1759240249362,-153.011882,0.00019177,2,"2025-09-30T13:50:49.362",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549452,1759240249371,-295.749901,0.00019177,2,"2025-09-30T13:50:49.371",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549453,1759240249381,-8458.571005,0.00019177,2,"2025-09-30T13:50:49.381",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549454,1759240249390,-585.029215,0.00019177,2,"2025-09-30T13:50:49.390",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549455,1759240249400,-1583.56751,0.00019177,2,"2025-09-30T13:50:49.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549456,1759240249410,-295.749901,0.00019177,2,"2025-09-30T13:50:49.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549457,1759240249420,-153.011882,0.00019177,2,"2025-09-30T13:50:49.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549458,1759240249430,-8458.571005,0.00019177,2,"2025-09-30T13:50:49.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549459,1759240249441,-585.029215,0.00019177,2,"2025-09-30T13:50:49.441",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549460,1759240249451,-1583.56751,0.00019177,2,"2025-09-30T13:50:49.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549461,1759240249462,-295.749901,0.00019177,2,"2025-09-30T13:50:49.462",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549462,1759240249472,-8458.571005,0.00019177,2,"2025-09-30T13:50:49.472",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549463,1759240249482,-153.011882,0.00019177,2,"2025-09-30T13:50:49.482",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549464,1759240249492,-1583.56751,0.00019177,2,"2025-09-30T13:50:49.492",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549465,1759240249503,-295.749901,0.00019177,2,"2025-09-30T13:50:49.503",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549466,1759240249514,-681.713007,0.00019177,2,"2025-09-30T13:50:49.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549467,1759240249528,-681.713007,0.00019177,2,"2025-09-30T13:50:49.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549468,1759240249537,-681.713007,0.00019177,2,"2025-09-30T13:50:49.537",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549469,1759240249546,-681.713007,0.00019177,2,"2025-09-30T13:50:49.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549470,1759240249556,-247.262938,0.00019177,2,"2025-09-30T13:50:49.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549471,1759240249566,-247.262938,0.00019177,2,"2025-09-30T13:50:49.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549472,1759240249575,-281.603193,0.00019177,2,"2025-09-30T13:50:49.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549473,1759240249585,-247.262938,0.00019177,2,"2025-09-30T13:50:49.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549474,1759240249595,-281.603193,0.00019177,2,"2025-09-30T13:50:49.595",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549475,1759240249604,-247.262938,0.00019177,2,"2025-09-30T13:50:49.604",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549476,1759240249614,-281.603193,0.00019177,2,"2025-09-30T13:50:49.614",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549477,1759240249623,-281.603193,0.00019177,2,"2025-09-30T13:50:49.623",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549478,1759240249633,-151.0,0.00019177,2,"2025-09-30T13:50:49.633",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549479,1759240249643,-151.0,0.00019177,2,"2025-09-30T13:50:49.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549480,1759240249652,-151.0,0.00019177,2,"2025-09-30T13:50:49.652",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549481,1759240249662,-151.0,0.00019177,2,"2025-09-30T13:50:49.662",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549482,1759240249671,-433.126033,0.00019177,2,"2025-09-30T13:50:49.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549483,1759240249680,-433.126033,0.00019177,2,"2025-09-30T13:50:49.680",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549484,1759240249690,-864.482333,0.00019177,2,"2025-09-30T13:50:49.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549485,1759240249699,-433.126033,0.00019177,2,"2025-09-30T13:50:49.699",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549486,1759240249709,-172.98122,0.00019177,2,"2025-09-30T13:50:49.709",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549487,1759240249719,-864.482333,0.00019177,2,"2025-09-30T13:50:49.719",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549488,1759240249728,-433.126033,0.00019177,2,"2025-09-30T13:50:49.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549489,1759240249738,-151.0,0.00019177,2,"2025-09-30T13:50:49.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549490,1759240249748,-864.482333,0.00019177,2,"2025-09-30T13:50:49.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549491,1759240249757,-151.0,0.00019177,2,"2025-09-30T13:50:49.757",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549492,1759240249769,-151.0,0.00019177,2,"2025-09-30T13:50:49.769",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549493,1759240249778,-864.482333,0.00019177,2,"2025-09-30T13:50:49.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549494,1759240249788,-151.0,0.00019177,2,"2025-09-30T13:50:49.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549495,1759240249797,-151.0,0.00019177,2,"2025-09-30T13:50:49.797",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549496,1759240249807,-151.0,0.00019177,2,"2025-09-30T13:50:49.807",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549497,1759240249816,-151.0,0.00019177,2,"2025-09-30T13:50:49.816",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549498,1759240249825,-151.0,0.00019177,2,"2025-09-30T13:50:49.825",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549499,1759240249835,-584.149276,0.00019177,2,"2025-09-30T13:50:49.835",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549500,1759240249845,-301.802425,0.00019177,2,"2025-09-30T13:50:49.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549501,1759240249855,-584.149276,0.00019177,2,"2025-09-30T13:50:49.855",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549502,1759240249864,-151.0,0.00019177,2,"2025-09-30T13:50:49.864",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549503,1759240249873,-151.0,0.00019177,2,"2025-09-30T13:50:49.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549504,1759240249883,-584.149276,0.00019177,2,"2025-09-30T13:50:49.883",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549505,1759240249893,-542.615369,0.00019177,2,"2025-09-30T13:50:49.893",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549506,1759240249903,-151.0,0.00019177,2,"2025-09-30T13:50:49.903",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549507,1759240249912,-160.509519,0.00019177,2,"2025-09-30T13:50:49.912",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549508,1759240249921,-151.0,0.00019177,2,"2025-09-30T13:50:49.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549510,1759240249931,-151.0,0.00019177,2,"2025-09-30T13:50:49.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549511,1759240249941,-151.0,0.00019177,2,"2025-09-30T13:50:49.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549512,1759240249951,-584.149276,0.00019177,2,"2025-09-30T13:50:49.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549513,1759240249961,-542.615369,0.00019177,2,"2025-09-30T13:50:49.961",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549514,1759240249970,-735.00868194,0.00019178,2,"2025-09-30T13:50:49.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549515,1759240249980,-500.0,0.00019178,2,"2025-09-30T13:50:49.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549516,1759240249990,-939.45,0.00019178,2,"2025-09-30T13:50:49.990",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549517,1759240249999,-742.62,0.00019178,2,"2025-09-30T13:50:49.999",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549518,1759240250009,-839.87,0.00019178,2,"2025-09-30T13:50:50.009",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549519,1759240250022,-699.23,0.00019178,2,"2025-09-30T13:50:50.022",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549520,1759240250033,-259.44872158,0.00019178,2,"2025-09-30T13:50:50.033",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549521,1759240250043,-1043.7,0.00019178,2,"2025-09-30T13:50:50.043",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549522,1759240250052,-1734.33,0.00019178,2,"2025-09-30T13:50:50.052",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549523,1759240250062,-1038.99,0.00019178,2,"2025-09-30T13:50:50.062",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549524,1759240250071,-942.79,0.00019178,2,"2025-09-30T13:50:50.071",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549525,1759240250081,-500.0,0.00019178,2,"2025-09-30T13:50:50.081",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549526,1759240250090,-1383.29,0.00019178,2,"2025-09-30T13:50:50.090",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549527,1759240250100,-500.0,0.00019178,2,"2025-09-30T13:50:50.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549528,1759240250110,-2539.98,0.00019178,2,"2025-09-30T13:50:50.110",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549529,1759240250119,-500.0,0.00019178,2,"2025-09-30T13:50:50.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549530,1759240250129,-777.62,0.00019178,2,"2025-09-30T13:50:50.129",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549531,1759240250139,-1690.1,0.00019178,2,"2025-09-30T13:50:50.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549532,1759240250149,-1124.22,0.00019178,2,"2025-09-30T13:50:50.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549533,1759240250159,-2279.01,0.00019178,2,"2025-09-30T13:50:50.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549534,1759240250168,-500.0,0.00019178,2,"2025-09-30T13:50:50.168",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549535,1759240250177,-500.0,0.00019178,2,"2025-09-30T13:50:50.177",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549536,1759240250187,-500.0,0.00019178,2,"2025-09-30T13:50:50.187",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549537,1759240250202,-572.0,0.00019178,2,"2025-09-30T13:50:50.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549538,1759240250211,-647.28,0.00019178,2,"2025-09-30T13:50:50.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549539,1759240250221,-2525.07,0.00019178,2,"2025-09-30T13:50:50.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549540,1759240250232,-500.0,0.00019178,2,"2025-09-30T13:50:50.232",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549541,1759240250242,-926.98,0.00019178,2,"2025-09-30T13:50:50.242",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549542,1759240250252,-900.96,0.00019178,2,"2025-09-30T13:50:50.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549543,1759240250262,-581.73937965,0.00019178,2,"2025-09-30T13:50:50.262",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549544,1759240250275,-500.0,0.00019178,2,"2025-09-30T13:50:50.275",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549545,1759240250284,-575.5,0.00019178,2,"2025-09-30T13:50:50.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549546,1759240250294,-593.6,0.00019178,2,"2025-09-30T13:50:50.294",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549547,1759240250304,-885.54,0.00019178,2,"2025-09-30T13:50:50.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549548,1759240250314,-500.0,0.00019178,2,"2025-09-30T13:50:50.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549549,1759240250324,-1751.25,0.00019178,2,"2025-09-30T13:50:50.324",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549550,1759240250334,-1678.28,0.00019178,2,"2025-09-30T13:50:50.334",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549551,1759240250344,-1159.21,0.00019178,2,"2025-09-30T13:50:50.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549552,1759240250353,-500.0,0.00019178,2,"2025-09-30T13:50:50.353",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549553,1759240250363,-500.0,0.00019178,2,"2025-09-30T13:50:50.363",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549554,1759240250372,-500.0,0.00019178,2,"2025-09-30T13:50:50.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549555,1759240250382,-500.0,0.00019178,2,"2025-09-30T13:50:50.382",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549556,1759240250391,-500.0,0.00019178,2,"2025-09-30T13:50:50.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549557,1759240250401,-976.58,0.00019178,2,"2025-09-30T13:50:50.401",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549558,1759240250411,-2413.69,0.00019178,2,"2025-09-30T13:50:50.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549559,1759240250420,-500.0,0.00019178,2,"2025-09-30T13:50:50.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549560,1759240250430,-500.0,0.00019178,2,"2025-09-30T13:50:50.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549561,1759240250439,-500.0,0.00019178,2,"2025-09-30T13:50:50.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549562,1759240250449,-943.48,0.00019178,2,"2025-09-30T13:50:50.449",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549563,1759240250458,-500.0,0.00019178,2,"2025-09-30T13:50:50.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549564,1759240250468,-2013.23,0.00019178,2,"2025-09-30T13:50:50.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549565,1759240250478,-1015.57,0.00019178,2,"2025-09-30T13:50:50.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549566,1759240250488,-500.0,0.00019178,2,"2025-09-30T13:50:50.488",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549567,1759240250498,-500.0,0.00019178,2,"2025-09-30T13:50:50.498",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549568,1759240250508,-500.0,0.00019178,2,"2025-09-30T13:50:50.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549569,1759240250520,-500.0,0.00019178,2,"2025-09-30T13:50:50.520",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549570,1759240250530,-500.0,0.00019178,2,"2025-09-30T13:50:50.530",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549571,1759240250540,-764.73,0.00019178,2,"2025-09-30T13:50:50.540",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549572,1759240250549,-1232.09,0.00019178,2,"2025-09-30T13:50:50.549",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549573,1759240250559,-500.0,0.00019178,2,"2025-09-30T13:50:50.559",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549574,1759240250568,-693.13,0.00019178,2,"2025-09-30T13:50:50.568",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549575,1759240250578,-500.0,0.00019178,2,"2025-09-30T13:50:50.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549576,1759240250587,-1084.87,0.00019178,2,"2025-09-30T13:50:50.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549577,1759240250597,-585.96,0.00019178,2,"2025-09-30T13:50:50.597",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549578,1759240250606,-1406.34,0.00019178,2,"2025-09-30T13:50:50.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549579,1759240250617,-500.0,0.00019178,2,"2025-09-30T13:50:50.617",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549580,1759240250627,-500.0,0.00019178,2,"2025-09-30T13:50:50.627",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549581,1759240250638,-13496.3122359,0.00019178,2,"2025-09-30T13:50:50.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549582,1759240250648,-500.0,0.00019178,2,"2025-09-30T13:50:50.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549583,1759240250658,-818.87,0.00019178,2,"2025-09-30T13:50:50.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549584,1759240250667,-500.0,0.00019178,2,"2025-09-30T13:50:50.667",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549585,1759240250677,-500.0,0.00019178,2,"2025-09-30T13:50:50.677",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549586,1759240250687,-500.0,0.00019178,2,"2025-09-30T13:50:50.687",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549587,1759240250697,-500.0,0.00019178,2,"2025-09-30T13:50:50.697",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549588,1759240250707,-1793.65,0.00019178,2,"2025-09-30T13:50:50.707",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549589,1759240250716,-500.0,0.00019178,2,"2025-09-30T13:50:50.716",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549590,1759240250726,-1043.03,0.00019178,2,"2025-09-30T13:50:50.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549591,1759240250737,-999.57,0.00019178,2,"2025-09-30T13:50:50.737",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549592,1759240250746,-500.0,0.00019178,2,"2025-09-30T13:50:50.746",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549593,1759240250757,-6985.4189603,0.00019178,2,"2025-09-30T13:50:50.757",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549594,1759240250767,-915.43,0.00019178,2,"2025-09-30T13:50:50.767",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549595,1759240250777,-1611.94,0.00019178,2,"2025-09-30T13:50:50.777",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549596,1759240250787,-1490.93,0.00019178,2,"2025-09-30T13:50:50.787",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549597,1759240250798,-702.03,0.00019178,2,"2025-09-30T13:50:50.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549598,1759240250808,-1069.66,0.00019178,2,"2025-09-30T13:50:50.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549599,1759240250818,-679.98,0.00019178,2,"2025-09-30T13:50:50.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549600,1759240250830,-500.0,0.00019178,2,"2025-09-30T13:50:50.830",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549601,1759240250841,-500.0,0.00019178,2,"2025-09-30T13:50:50.841",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549602,1759240250850,-500.0,0.00019178,2,"2025-09-30T13:50:50.850",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549603,1759240250859,-720.19,0.00019178,2,"2025-09-30T13:50:50.859",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549604,1759240250869,-500.0,0.00019178,2,"2025-09-30T13:50:50.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549605,1759240250879,-612.97,0.00019178,2,"2025-09-30T13:50:50.879",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549606,1759240250889,-718.97,0.00019178,2,"2025-09-30T13:50:50.889",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549607,1759240250899,-500.0,0.00019178,2,"2025-09-30T13:50:50.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549608,1759240250909,-500.0,0.00019178,2,"2025-09-30T13:50:50.909",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549609,1759240250919,-500.0,0.00019178,2,"2025-09-30T13:50:50.919",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549610,1759240250929,-549.25,0.00019178,2,"2025-09-30T13:50:50.929",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549611,1759240250940,-500.0,0.00019178,2,"2025-09-30T13:50:50.940",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549612,1759240250950,-500.0,0.00019178,2,"2025-09-30T13:50:50.950",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549613,1759240250960,-1031.1,0.00019178,2,"2025-09-30T13:50:50.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549614,1759240250970,-500.0,0.00019178,2,"2025-09-30T13:50:50.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549615,1759240250980,-723.07,0.00019178,2,"2025-09-30T13:50:50.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549616,1759240250990,-500.0,0.00019178,2,"2025-09-30T13:50:50.990",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549617,1759240250999,-798.07,0.00019178,2,"2025-09-30T13:50:50.999",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549618,1759240251009,-500.0,0.00019178,2,"2025-09-30T13:50:51.009",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549619,1759240251019,-500.0,0.00019178,2,"2025-09-30T13:50:51.019",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549620,1759240251030,-699.79,0.00019178,2,"2025-09-30T13:50:51.030",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549621,1759240251040,-746.04,0.00019178,2,"2025-09-30T13:50:51.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549622,1759240251050,-534.54,0.00019178,2,"2025-09-30T13:50:51.050",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549623,1759240251060,-500.0,0.00019178,2,"2025-09-30T13:50:51.060",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549624,1759240251070,-500.0,0.00019178,2,"2025-09-30T13:50:51.070",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549625,1759240251080,-21308.200125,0.00019178,2,"2025-09-30T13:50:51.080",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549626,1759240251090,-500.0,0.00019178,2,"2025-09-30T13:50:51.090",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549627,1759240251100,-500.0,0.00019178,2,"2025-09-30T13:50:51.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549628,1759240251111,-500.0,0.00019178,2,"2025-09-30T13:50:51.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549629,1759240251121,-500.0,0.00019178,2,"2025-09-30T13:50:51.121",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549630,1759240251131,-500.0,0.00019178,2,"2025-09-30T13:50:51.131",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549631,1759240251142,-500.0,0.00019178,2,"2025-09-30T13:50:51.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549632,1759240251152,-1901.3,0.00019178,2,"2025-09-30T13:50:51.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549633,1759240251163,-1901.3,0.00019178,2,"2025-09-30T13:50:51.163",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549634,1759240251173,-500.0,0.00019178,2,"2025-09-30T13:50:51.173",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549635,1759240251183,-500.0,0.00019178,2,"2025-09-30T13:50:51.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549636,1759240251193,-996.63,0.00019178,2,"2025-09-30T13:50:51.193",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549637,1759240251203,-500.0,0.00019178,2,"2025-09-30T13:50:51.203",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549638,1759240251212,-500.0,0.00019178,2,"2025-09-30T13:50:51.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549639,1759240251222,-500.0,0.00019178,2,"2025-09-30T13:50:51.222",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549640,1759240251232,-500.0,0.00019178,2,"2025-09-30T13:50:51.232",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549641,1759240251242,-500.0,0.00019178,2,"2025-09-30T13:50:51.242",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549642,1759240251252,-500.0,0.00019178,2,"2025-09-30T13:50:51.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549643,1759240251262,-500.0,0.00019178,2,"2025-09-30T13:50:51.262",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549644,1759240251274,-371.78867799,0.00019178,2,"2025-09-30T13:50:51.274",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549645,1759240251284,-500.0,0.00019178,2,"2025-09-30T13:50:51.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549646,1759240251294,-500.0,0.00019178,2,"2025-09-30T13:50:51.294",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549647,1759240251304,-500.0,0.00019178,2,"2025-09-30T13:50:51.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549648,1759240251314,-500.0,0.00019178,2,"2025-09-30T13:50:51.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549649,1759240251323,-547.29,0.00019178,2,"2025-09-30T13:50:51.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549650,1759240251333,-500.0,0.00019178,2,"2025-09-30T13:50:51.333",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549651,1759240251344,-500.0,0.00019178,2,"2025-09-30T13:50:51.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549652,1759240251354,-500.0,0.00019178,2,"2025-09-30T13:50:51.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549653,1759240251363,-500.0,0.00019178,2,"2025-09-30T13:50:51.363",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549654,1759240251373,-500.0,0.00019178,2,"2025-09-30T13:50:51.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549655,1759240251383,-500.0,0.00019178,2,"2025-09-30T13:50:51.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549656,1759240251819,-500.0,0.00019178,2,"2025-09-30T13:50:51.819",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549657,1759240251829,-500.0,0.00019178,2,"2025-09-30T13:50:51.829",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549658,1759240251839,-500.0,0.00019178,2,"2025-09-30T13:50:51.839",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549659,1759240251848,-500.0,0.00019178,2,"2025-09-30T13:50:51.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549660,1759240251858,-822.45,0.00019178,2,"2025-09-30T13:50:51.858",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549661,1759240251868,-822.45,0.00019178,2,"2025-09-30T13:50:51.868",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549662,1759240251878,-153.83708014,0.00019178,2,"2025-09-30T13:50:51.878",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549663,1759240251888,-500.0,0.00019178,2,"2025-09-30T13:50:51.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549664,1759240251898,-500.0,0.00019178,2,"2025-09-30T13:50:51.898",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549665,1759240251908,-500.0,0.00019178,2,"2025-09-30T13:50:51.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549666,1759240251918,-500.0,0.00019178,2,"2025-09-30T13:50:51.918",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549667,1759240251928,-680.9,0.00019178,2,"2025-09-30T13:50:51.928",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549668,1759240251938,-500.0,0.00019178,2,"2025-09-30T13:50:51.938",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549669,1759240251947,-673.91,0.00019178,2,"2025-09-30T13:50:51.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549670,1759240251956,-500.0,0.00019178,2,"2025-09-30T13:50:51.956",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549671,1759240251966,-500.0,0.00019178,2,"2025-09-30T13:50:51.966",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549672,1759240251976,-500.0,0.00019178,2,"2025-09-30T13:50:51.976",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549673,1759240251985,-500.0,0.00019178,2,"2025-09-30T13:50:51.985",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549674,1759240251995,-500.0,0.00019178,2,"2025-09-30T13:50:51.995",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549675,1759240252004,-1312.12,0.00019178,2,"2025-09-30T13:50:52.004",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549676,1759240252013,-544.11,0.00019178,2,"2025-09-30T13:50:52.013",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549677,1759240252024,-500.0,0.00019178,2,"2025-09-30T13:50:52.024",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549678,1759240252034,-277.80220588,0.00019178,2,"2025-09-30T13:50:52.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549679,1759240252044,-676.58,0.00019178,2,"2025-09-30T13:50:52.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549680,1759240252053,-340.37909115,0.00019178,2,"2025-09-30T13:50:52.053",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549681,1759240252063,-500.0,0.00019178,2,"2025-09-30T13:50:52.063",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549682,1759240252073,-500.0,0.00019178,2,"2025-09-30T13:50:52.073",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549683,1759240252083,-500.0,0.00019178,2,"2025-09-30T13:50:52.083",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549684,1759240252092,-820.32,0.00019178,2,"2025-09-30T13:50:52.092",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549685,1759240252102,-500.0,0.00019178,2,"2025-09-30T13:50:52.102",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549686,1759240252112,-500.0,0.00019178,2,"2025-09-30T13:50:52.112",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549687,1759240252122,-512.28544712,0.00019178,2,"2025-09-30T13:50:52.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549688,1759240252131,-500.0,0.00019178,2,"2025-09-30T13:50:52.131",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549689,1759240252141,-500.0,0.00019178,2,"2025-09-30T13:50:52.141",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549690,1759240252151,-540.0,0.00019178,2,"2025-09-30T13:50:52.151",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549691,1759240252160,-500.0,0.00019178,2,"2025-09-30T13:50:52.160",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549692,1759240252170,-500.0,0.00019178,2,"2025-09-30T13:50:52.170",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549693,1759240252180,-285.68668877,0.00019178,2,"2025-09-30T13:50:52.180",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549694,1759240252190,-300.0,0.00019178,2,"2025-09-30T13:50:52.190",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549695,1759240252203,-527.54,0.00019178,2,"2025-09-30T13:50:52.203",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549696,1759240252212,-217.78927354,0.00019178,2,"2025-09-30T13:50:52.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549697,1759240252222,-500.0,0.00019178,2,"2025-09-30T13:50:52.222",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549698,1759240252232,-500.0,0.00019178,2,"2025-09-30T13:50:52.232",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549699,1759240252243,-772.08,0.00019178,2,"2025-09-30T13:50:52.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549700,1759240252253,-985.0,0.00019178,2,"2025-09-30T13:50:52.253",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549701,1759240252263,-500.0,0.00019178,2,"2025-09-30T13:50:52.263",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549702,1759240252274,-171.1059437,0.00019178,2,"2025-09-30T13:50:52.274",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549703,1759240252284,-626.53871035,0.00019178,2,"2025-09-30T13:50:52.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549704,1759240252294,-1196.77,0.00019178,2,"2025-09-30T13:50:52.294",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549705,1759240252303,-500.0,0.00019178,2,"2025-09-30T13:50:52.303",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549706,1759240252313,-500.0,0.00019178,2,"2025-09-30T13:50:52.313",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549707,1759240252323,-500.0,0.00019178,2,"2025-09-30T13:50:52.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549708,1759240252334,-1307.17,0.00019178,2,"2025-09-30T13:50:52.334",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549709,1759240252344,-1307.17,0.00019178,2,"2025-09-30T13:50:52.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549710,1759240252354,-500.0,0.00019178,2,"2025-09-30T13:50:52.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549711,1759240252363,-500.0,0.00019178,2,"2025-09-30T13:50:52.363",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549712,1759240252374,-500.0,0.00019178,2,"2025-09-30T13:50:52.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549713,1759240252383,-500.0,0.00019178,2,"2025-09-30T13:50:52.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549714,1759240252392,-600.0,0.00019178,2,"2025-09-30T13:50:52.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549715,1759240252402,-500.0,0.00019178,2,"2025-09-30T13:50:52.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549716,1759240252412,-619.85,0.00019178,2,"2025-09-30T13:50:52.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549717,1759240252421,-600.0,0.00019178,2,"2025-09-30T13:50:52.421",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549718,1759240252431,-500.0,0.00019178,2,"2025-09-30T13:50:52.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549719,1759240252440,-500.0,0.00019178,2,"2025-09-30T13:50:52.440",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549720,1759240252450,-431.62716156,0.00019178,2,"2025-09-30T13:50:52.450",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549721,1759240252460,-500.0,0.00019178,2,"2025-09-30T13:50:52.460",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549722,1759240252470,-500.0,0.00019178,2,"2025-09-30T13:50:52.470",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549723,1759240252480,-500.0,0.00019178,2,"2025-09-30T13:50:52.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549724,1759240252490,-500.0,0.00019178,2,"2025-09-30T13:50:52.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549725,1759240252499,-456.33422728,0.00019178,2,"2025-09-30T13:50:52.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549726,1759240252509,-500.0,0.00019178,2,"2025-09-30T13:50:52.509",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549727,1759240252521,-500.0,0.00019178,2,"2025-09-30T13:50:52.521",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549728,1759240252531,-500.0,0.00019178,2,"2025-09-30T13:50:52.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549729,1759240252540,-500.0,0.00019178,2,"2025-09-30T13:50:52.540",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549730,1759240252550,-623.68339132,0.00019178,2,"2025-09-30T13:50:52.550",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549731,1759240252560,-500.0,0.00019178,2,"2025-09-30T13:50:52.560",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549732,1759240252569,-201.17486289,0.00019178,2,"2025-09-30T13:50:52.569",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549733,1759240252579,-500.0,0.00019178,2,"2025-09-30T13:50:52.579",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549734,1759240252590,-500.0,0.00019178,2,"2025-09-30T13:50:52.590",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549735,1759240252601,-551.65,0.00019178,2,"2025-09-30T13:50:52.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549736,1759240252610,-500.0,0.00019178,2,"2025-09-30T13:50:52.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549737,1759240252620,-643.62184442,0.00019178,2,"2025-09-30T13:50:52.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549738,1759240252629,-500.0,0.00019178,2,"2025-09-30T13:50:52.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549739,1759240252639,-500.0,0.00019178,2,"2025-09-30T13:50:52.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549740,1759240252648,-2533.5,0.00019178,2,"2025-09-30T13:50:52.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549741,1759240252658,-224.42215408,0.00019178,2,"2025-09-30T13:50:52.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549742,1759240252667,-191.6706264,0.00019178,2,"2025-09-30T13:50:52.667",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549743,1759240252678,-500.0,0.00019178,2,"2025-09-30T13:50:52.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549744,1759240252688,-500.0,0.00019178,2,"2025-09-30T13:50:52.688",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549745,1759240252698,-297.86236926,0.00019178,2,"2025-09-30T13:50:52.698",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549746,1759240252708,-1570.81,0.00019178,2,"2025-09-30T13:50:52.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549747,1759240252717,-500.0,0.00019178,2,"2025-09-30T13:50:52.717",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549748,1759240252727,-500.0,0.00019178,2,"2025-09-30T13:50:52.727",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549749,1759240252736,-500.0,0.00019178,2,"2025-09-30T13:50:52.736",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549750,1759240252746,-500.0,0.00019178,2,"2025-09-30T13:50:52.746",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549751,1759240252756,-500.0,0.00019178,2,"2025-09-30T13:50:52.756",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549752,1759240252766,-500.0,0.00019178,2,"2025-09-30T13:50:52.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549753,1759240252778,-500.0,0.00019178,2,"2025-09-30T13:50:52.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549754,1759240252788,-500.0,0.00019178,2,"2025-09-30T13:50:52.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549755,1759240252798,-500.0,0.00019178,2,"2025-09-30T13:50:52.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549756,1759240252808,-500.0,0.00019178,2,"2025-09-30T13:50:52.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549757,1759240252818,-292.14691457,0.00019178,2,"2025-09-30T13:50:52.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549758,1759240252827,-951.58,0.00019178,2,"2025-09-30T13:50:52.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549759,1759240252837,-1000.83,0.00019178,2,"2025-09-30T13:50:52.837",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549760,1759240252848,-490.10047725,0.00019178,2,"2025-09-30T13:50:52.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549761,1759240252858,-500.0,0.00019178,2,"2025-09-30T13:50:52.858",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549762,1759240252867,-500.0,0.00019178,2,"2025-09-30T13:50:52.867",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549763,1759240252878,-500.0,0.00019178,2,"2025-09-30T13:50:52.878",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549764,1759240252888,-500.0,0.00019178,2,"2025-09-30T13:50:52.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549765,1759240252898,-500.0,0.00019178,2,"2025-09-30T13:50:52.898",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549766,1759240252908,-303.42266855,0.00019178,2,"2025-09-30T13:50:52.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549767,1759240252917,-500.0,0.00019178,2,"2025-09-30T13:50:52.917",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549768,1759240252927,-500.0,0.00019178,2,"2025-09-30T13:50:52.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549769,1759240252937,-500.0,0.00019178,2,"2025-09-30T13:50:52.937",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549770,1759240252947,-980.47,0.00019178,2,"2025-09-30T13:50:52.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549771,1759240252956,-500.0,0.00019178,2,"2025-09-30T13:50:52.956",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549772,1759240252966,-500.0,0.00019178,2,"2025-09-30T13:50:52.966",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549773,1759240252976,-500.0,0.00019178,2,"2025-09-30T13:50:52.976",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549774,1759240252987,-500.0,0.00019178,2,"2025-09-30T13:50:52.987",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549775,1759240252996,-500.0,0.00019178,2,"2025-09-30T13:50:52.996",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549776,1759240253006,-620.85,0.00019178,2,"2025-09-30T13:50:53.006",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549777,1759240253016,-596.97,0.00019178,2,"2025-09-30T13:50:53.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549778,1759240253028,-945.04,0.00019178,2,"2025-09-30T13:50:53.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549779,1759240253038,-500.0,0.00019178,2,"2025-09-30T13:50:53.038",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549780,1759240253048,-500.0,0.00019178,2,"2025-09-30T13:50:53.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549781,1759240253060,-500.0,0.00019178,2,"2025-09-30T13:50:53.060",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549782,1759240253075,-1506.46,0.00019178,2,"2025-09-30T13:50:53.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549783,1759240253091,-1813.32,0.00019178,2,"2025-09-30T13:50:53.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549784,1759240253102,-500.0,0.00019178,2,"2025-09-30T13:50:53.102",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549785,1759240253112,-500.0,0.00019178,2,"2025-09-30T13:50:53.112",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549786,1759240253122,-500.0,0.00019178,2,"2025-09-30T13:50:53.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549787,1759240253132,-500.0,0.00019178,2,"2025-09-30T13:50:53.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549788,1759240253142,-500.0,0.00019178,2,"2025-09-30T13:50:53.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549789,1759240253152,-500.0,0.00019178,2,"2025-09-30T13:50:53.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549790,1759240253163,-542.52,0.00019178,2,"2025-09-30T13:50:53.163",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549791,1759240253173,-500.0,0.00019178,2,"2025-09-30T13:50:53.173",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549792,1759240253183,-500.0,0.00019178,2,"2025-09-30T13:50:53.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549793,1759240253193,-554.41,0.00019178,2,"2025-09-30T13:50:53.193",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549794,1759240253203,-647.37695306,0.00019178,2,"2025-09-30T13:50:53.203",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549795,1759240253214,-500.0,0.00019178,2,"2025-09-30T13:50:53.214",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549796,1759240253224,-500.0,0.00019178,2,"2025-09-30T13:50:53.224",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549797,1759240253234,-500.0,0.00019178,2,"2025-09-30T13:50:53.234",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549798,1759240253243,-500.0,0.00019178,2,"2025-09-30T13:50:53.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549799,1759240253254,-500.0,0.00019178,2,"2025-09-30T13:50:53.254",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549800,1759240253263,-151.0,0.00019178,2,"2025-09-30T13:50:53.263",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549801,1759240253276,-500.0,0.00019178,2,"2025-09-30T13:50:53.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549802,1759240253286,-435.22687348,0.00019178,2,"2025-09-30T13:50:53.286",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549803,1759240253295,-1125.41,0.00019178,2,"2025-09-30T13:50:53.295",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549804,1759240253305,-230.93467229,0.00019178,2,"2025-09-30T13:50:53.305",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549805,1759240253315,-151.0,0.00019178,2,"2025-09-30T13:50:53.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549806,1759240253325,-500.0,0.00019178,2,"2025-09-30T13:50:53.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549807,1759240253335,-500.0,0.00019178,2,"2025-09-30T13:50:53.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549808,1759240253345,-219.13890796,0.00019178,2,"2025-09-30T13:50:53.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549809,1759240253355,-500.0,0.00019178,2,"2025-09-30T13:50:53.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549810,1759240253365,-500.0,0.00019178,2,"2025-09-30T13:50:53.365",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549811,1759240253375,-819.5,0.00019178,2,"2025-09-30T13:50:53.375",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549812,1759240253384,-2802.89,0.00019178,2,"2025-09-30T13:50:53.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549813,1759240253394,-500.0,0.00019178,2,"2025-09-30T13:50:53.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549814,1759240253404,-500.0,0.00019178,2,"2025-09-30T13:50:53.404",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549815,1759240253414,-1040.32,0.00019178,2,"2025-09-30T13:50:53.414",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549816,1759240253423,-1580.78,0.00019178,2,"2025-09-30T13:50:53.423",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549817,1759240253433,-500.0,0.00019178,2,"2025-09-30T13:50:53.433",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549818,1759240253443,-500.0,0.00019178,2,"2025-09-30T13:50:53.443",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549819,1759240253454,-500.0,0.00019178,2,"2025-09-30T13:50:53.454",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549820,1759240253464,-500.0,0.00019178,2,"2025-09-30T13:50:53.464",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549821,1759240253474,-500.0,0.00019178,2,"2025-09-30T13:50:53.474",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549822,1759240253485,-151.0,0.00019178,2,"2025-09-30T13:50:53.485",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549823,1759240253495,-1936.29,0.00019178,2,"2025-09-30T13:50:53.495",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549824,1759240253505,-500.0,0.00019178,2,"2025-09-30T13:50:53.505",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549825,1759240253514,-151.0,0.00019178,2,"2025-09-30T13:50:53.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549826,1759240253525,-762.14,0.00019178,2,"2025-09-30T13:50:53.525",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549827,1759240253535,-500.0,0.00019178,2,"2025-09-30T13:50:53.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549828,1759240253545,-517.44,0.00019178,2,"2025-09-30T13:50:53.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549829,1759240253555,-804.01,0.00019178,2,"2025-09-30T13:50:53.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549830,1759240253565,-500.0,0.00019178,2,"2025-09-30T13:50:53.565",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549831,1759240253575,-151.0,0.00019178,2,"2025-09-30T13:50:53.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549832,1759240253585,-500.0,0.00019178,2,"2025-09-30T13:50:53.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549833,1759240253595,-151.0,0.00019178,2,"2025-09-30T13:50:53.595",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549834,1759240253605,-862.02,0.00019178,2,"2025-09-30T13:50:53.605",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549835,1759240253614,-500.0,0.00019178,2,"2025-09-30T13:50:53.614",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549836,1759240253624,-500.0,0.00019178,2,"2025-09-30T13:50:53.624",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549837,1759240253633,-734.2,0.00019178,2,"2025-09-30T13:50:53.633",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549838,1759240253643,-2536.15,0.00019178,2,"2025-09-30T13:50:53.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549839,1759240253652,-866.59,0.00019178,2,"2025-09-30T13:50:53.652",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549840,1759240253662,-835.4,0.00019178,2,"2025-09-30T13:50:53.662",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549841,1759240253672,-718.03,0.00019178,2,"2025-09-30T13:50:53.672",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549842,1759240253682,-151.0,0.00019178,2,"2025-09-30T13:50:53.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549843,1759240253691,-1365.92,0.00019178,2,"2025-09-30T13:50:53.691",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549844,1759240253701,-500.0,0.00019178,2,"2025-09-30T13:50:53.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549845,1759240253712,-819.73,0.00019178,2,"2025-09-30T13:50:53.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549846,1759240253722,-500.0,0.00019178,2,"2025-09-30T13:50:53.722",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549847,1759240253731,-500.0,0.00019178,2,"2025-09-30T13:50:53.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549848,1759240253741,-906.15,0.00019178,2,"2025-09-30T13:50:53.741",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549849,1759240253750,-716.83,0.00019178,2,"2025-09-30T13:50:53.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549850,1759240253760,-500.0,0.00019178,2,"2025-09-30T13:50:53.760",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549851,1759240253771,-500.0,0.00019178,2,"2025-09-30T13:50:53.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549852,1759240253781,-500.0,0.00019178,2,"2025-09-30T13:50:53.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549853,1759240253792,-500.0,0.00019178,2,"2025-09-30T13:50:53.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549854,1759240253802,-1159.21,0.00019178,2,"2025-09-30T13:50:53.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549855,1759240253812,-500.0,0.00019178,2,"2025-09-30T13:50:53.812",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549856,1759240253822,-400.25316657,0.00019178,2,"2025-09-30T13:50:53.822",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549857,1759240253832,-500.0,0.00019178,2,"2025-09-30T13:50:53.832",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549858,1759240253842,-500.0,0.00019178,2,"2025-09-30T13:50:53.842",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549859,1759240253852,-500.0,0.00019178,2,"2025-09-30T13:50:53.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549860,1759240253862,-500.0,0.00019178,2,"2025-09-30T13:50:53.862",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549861,1759240253871,-500.0,0.00019178,2,"2025-09-30T13:50:53.871",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549862,1759240253881,-500.0,0.00019178,2,"2025-09-30T13:50:53.881",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549863,1759240253890,-500.0,0.00019178,2,"2025-09-30T13:50:53.890",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549864,1759240253900,-500.0,0.00019178,2,"2025-09-30T13:50:53.900",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549865,1759240253910,-745.58,0.00019178,2,"2025-09-30T13:50:53.910",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549866,1759240253919,-500.0,0.00019178,2,"2025-09-30T13:50:53.919",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549867,1759240253929,-500.0,0.00019178,2,"2025-09-30T13:50:53.929",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549868,1759240253939,-1006.35,0.00019178,2,"2025-09-30T13:50:53.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549869,1759240253950,-500.0,0.00019178,2,"2025-09-30T13:50:53.950",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549870,1759240253959,-500.0,0.00019178,2,"2025-09-30T13:50:53.959",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549871,1759240253969,-1193.9,0.00019178,2,"2025-09-30T13:50:53.969",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549872,1759240253978,-151.0,0.00019178,2,"2025-09-30T13:50:53.978",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549873,1759240253987,-500.0,0.00019178,2,"2025-09-30T13:50:53.987",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549874,1759240253997,-500.0,0.00019178,2,"2025-09-30T13:50:53.997",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549875,1759240254007,-843.81,0.00019178,2,"2025-09-30T13:50:54.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549876,1759240254016,-151.0,0.00019178,2,"2025-09-30T13:50:54.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549877,1759240254029,-151.0,0.00019178,2,"2025-09-30T13:50:54.029",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549878,1759240254039,-500.0,0.00019178,2,"2025-09-30T13:50:54.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549879,1759240254049,-500.0,0.00019178,2,"2025-09-30T13:50:54.049",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549880,1759240254058,-500.0,0.00019178,2,"2025-09-30T13:50:54.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549881,1759240254068,-500.0,0.00019178,2,"2025-09-30T13:50:54.068",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549882,1759240254079,-500.0,0.00019178,2,"2025-09-30T13:50:54.079",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549883,1759240254089,-500.0,0.00019178,2,"2025-09-30T13:50:54.089",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549884,1759240254099,-500.0,0.00019178,2,"2025-09-30T13:50:54.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549885,1759240254108,-787.49,0.00019178,2,"2025-09-30T13:50:54.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549886,1759240254118,-1328.48,0.00019178,2,"2025-09-30T13:50:54.118",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549887,1759240254128,-890.3,0.00019178,2,"2025-09-30T13:50:54.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549888,1759240254137,-500.0,0.00019178,2,"2025-09-30T13:50:54.137",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549889,1759240254147,-890.3,0.00019178,2,"2025-09-30T13:50:54.147",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549890,1759240254156,-890.3,0.00019178,2,"2025-09-30T13:50:54.156",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549891,1759240254166,-890.3,0.00019178,2,"2025-09-30T13:50:54.166",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549892,1759240254175,-595.3,0.00019178,2,"2025-09-30T13:50:54.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549893,1759240254185,-890.3,0.00019178,2,"2025-09-30T13:50:54.185",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549894,1759240254195,-890.3,0.00019178,2,"2025-09-30T13:50:54.195",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549895,1759240254208,-890.3,0.00019178,2,"2025-09-30T13:50:54.208",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549896,1759240254218,-890.3,0.00019178,2,"2025-09-30T13:50:54.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549897,1759240254354,-890.3,0.00019178,2,"2025-09-30T13:50:54.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549898,1759240254366,-890.3,0.00019178,2,"2025-09-30T13:50:54.366",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549899,1759240254376,-890.3,0.00019178,2,"2025-09-30T13:50:54.376",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549900,1759240254386,-561.38,0.00019178,2,"2025-09-30T13:50:54.386",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549901,1759240254396,-890.3,0.00019178,2,"2025-09-30T13:50:54.396",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549902,1759240254405,-890.3,0.00019178,2,"2025-09-30T13:50:54.405",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549903,1759240254415,-890.3,0.00019178,2,"2025-09-30T13:50:54.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549904,1759240254425,-890.3,0.00019178,2,"2025-09-30T13:50:54.425",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549905,1759240254435,-890.3,0.00019178,2,"2025-09-30T13:50:54.435",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549906,1759240254444,-890.3,0.00019178,2,"2025-09-30T13:50:54.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549907,1759240254455,-890.3,0.00019178,2,"2025-09-30T13:50:54.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549908,1759240254465,-890.3,0.00019178,2,"2025-09-30T13:50:54.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549909,1759240254480,-890.3,0.00019178,2,"2025-09-30T13:50:54.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549910,1759240254490,-890.3,0.00019178,2,"2025-09-30T13:50:54.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549911,1759240254500,-890.3,0.00019178,2,"2025-09-30T13:50:54.500",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549912,1759240254509,-890.3,0.00019178,2,"2025-09-30T13:50:54.509",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549913,1759240254519,-890.32,0.00019178,2,"2025-09-30T13:50:54.519",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549914,1759240254534,-500.0,0.00019178,2,"2025-09-30T13:50:54.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549915,1759240254543,-500.0,0.00019178,2,"2025-09-30T13:50:54.543",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549916,1759240254553,-2987.59,0.00019178,2,"2025-09-30T13:50:54.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549917,1759240254563,-612.1,0.00019178,2,"2025-09-30T13:50:54.563",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549918,1759240254572,-500.0,0.00019178,2,"2025-09-30T13:50:54.572",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549919,1759240254582,-500.0,0.00019178,2,"2025-09-30T13:50:54.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549920,1759240254591,-500.0,0.00019178,2,"2025-09-30T13:50:54.591",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549921,1759240254600,-538.01,0.00019178,2,"2025-09-30T13:50:54.600",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549922,1759240254610,-500.0,0.00019178,2,"2025-09-30T13:50:54.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549923,1759240254620,-500.0,0.00019178,2,"2025-09-30T13:50:54.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549924,1759240254630,-500.0,0.00019178,2,"2025-09-30T13:50:54.630",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549925,1759240254639,-528.03,0.00019178,2,"2025-09-30T13:50:54.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549926,1759240254649,-500.0,0.00019178,2,"2025-09-30T13:50:54.649",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549927,1759240254659,-705.1,0.00019178,2,"2025-09-30T13:50:54.659",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549928,1759240254668,-500.0,0.00019178,2,"2025-09-30T13:50:54.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549929,1759240254678,-500.0,0.00019178,2,"2025-09-30T13:50:54.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549930,1759240254687,-500.0,0.00019178,2,"2025-09-30T13:50:54.687",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549931,1759240254696,-500.0,0.00019178,2,"2025-09-30T13:50:54.696",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549932,1759240254706,-500.0,0.00019178,2,"2025-09-30T13:50:54.706",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549933,1759240254715,-751.61,0.00019178,2,"2025-09-30T13:50:54.715",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549934,1759240254725,-519.96,0.00019178,2,"2025-09-30T13:50:54.725",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549935,1759240254734,-500.0,0.00019178,2,"2025-09-30T13:50:54.734",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549936,1759240254744,-521.64,0.00019178,2,"2025-09-30T13:50:54.744",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549937,1759240254753,-500.0,0.00019178,2,"2025-09-30T13:50:54.753",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549938,1759240254763,-500.0,0.00019178,2,"2025-09-30T13:50:54.763",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549939,1759240254777,-500.0,0.00019178,2,"2025-09-30T13:50:54.777",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549940,1759240254786,-662.66,0.00019178,2,"2025-09-30T13:50:54.786",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549941,1759240254795,-500.0,0.00019178,2,"2025-09-30T13:50:54.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549942,1759240254805,-500.0,0.00019178,2,"2025-09-30T13:50:54.805",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549943,1759240254814,-500.0,0.00019178,2,"2025-09-30T13:50:54.814",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549944,1759240254824,-500.0,0.00019178,2,"2025-09-30T13:50:54.824",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549945,1759240254833,-500.0,0.00019178,2,"2025-09-30T13:50:54.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549946,1759240254842,-1191.76,0.00019178,2,"2025-09-30T13:50:54.842",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549947,1759240254852,-830.02,0.00019178,2,"2025-09-30T13:50:54.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549948,1759240254861,-500.0,0.00019178,2,"2025-09-30T13:50:54.861",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549949,1759240254870,-500.0,0.00019178,2,"2025-09-30T13:50:54.870",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549950,1759240254881,-500.0,0.00019178,2,"2025-09-30T13:50:54.881",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549951,1759240254891,-500.0,0.00019178,2,"2025-09-30T13:50:54.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549952,1759240254900,-500.0,0.00019178,2,"2025-09-30T13:50:54.900",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549953,1759240254909,-500.0,0.00019178,2,"2025-09-30T13:50:54.909",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549954,1759240254920,-500.0,0.00019178,2,"2025-09-30T13:50:54.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549955,1759240254929,-500.0,0.00019178,2,"2025-09-30T13:50:54.929",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549956,1759240254939,-1407.81,0.00019178,2,"2025-09-30T13:50:54.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549957,1759240254948,-151.0,0.00019178,2,"2025-09-30T13:50:54.948",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549958,1759240254957,-500.0,0.00019178,2,"2025-09-30T13:50:54.957",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549959,1759240254966,-500.0,0.00019178,2,"2025-09-30T13:50:54.966",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549960,1759240254975,-1632.14,0.00019178,2,"2025-09-30T13:50:54.975",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549961,1759240254984,-2537.43,0.00019178,2,"2025-09-30T13:50:54.984",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549962,1759240254993,-2431.7,0.00019178,2,"2025-09-30T13:50:54.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549963,1759240255003,-500.0,0.00019178,2,"2025-09-30T13:50:55.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549964,1759240255012,-500.0,0.00019178,2,"2025-09-30T13:50:55.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549965,1759240255023,-500.0,0.00019178,2,"2025-09-30T13:50:55.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549966,1759240255033,-500.0,0.00019178,2,"2025-09-30T13:50:55.033",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549967,1759240255042,-500.0,0.00019178,2,"2025-09-30T13:50:55.042",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549968,1759240255051,-500.0,0.00019178,2,"2025-09-30T13:50:55.051",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549969,1759240255060,-2749.51,0.00019178,2,"2025-09-30T13:50:55.060",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549970,1759240255070,-500.0,0.00019178,2,"2025-09-30T13:50:55.070",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549971,1759240255079,-1277.63,0.00019178,2,"2025-09-30T13:50:55.079",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549972,1759240255088,-2749.51,0.00019178,2,"2025-09-30T13:50:55.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549973,1759240255097,-2749.51,0.00019178,2,"2025-09-30T13:50:55.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549974,1759240255106,-2749.51,0.00019178,2,"2025-09-30T13:50:55.106",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549975,1759240255115,-2749.51,0.00019178,2,"2025-09-30T13:50:55.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549976,1759240255123,-2749.51,0.00019178,2,"2025-09-30T13:50:55.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549977,1759240255132,-2749.51,0.00019178,2,"2025-09-30T13:50:55.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549978,1759240255141,-696.93,0.00019178,2,"2025-09-30T13:50:55.141",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549979,1759240255150,-2749.51,0.00019178,2,"2025-09-30T13:50:55.150",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549980,1759240255159,-2749.51,0.00019178,2,"2025-09-30T13:50:55.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549981,1759240255168,-2749.51,0.00019178,2,"2025-09-30T13:50:55.168",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549982,1759240255177,-2749.51,0.00019178,2,"2025-09-30T13:50:55.177",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549983,1759240255187,-500.0,0.00019178,2,"2025-09-30T13:50:55.187",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549984,1759240255199,-890.61,0.00019178,2,"2025-09-30T13:50:55.199",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549985,1759240255208,-2749.51,0.00019178,2,"2025-09-30T13:50:55.208",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549986,1759240255218,-2749.51,0.00019178,2,"2025-09-30T13:50:55.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549987,1759240255228,-2749.51,0.00019178,2,"2025-09-30T13:50:55.228",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549988,1759240255237,-2749.51,0.00019178,2,"2025-09-30T13:50:55.237",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549989,1759240255248,-2749.51,0.00019178,2,"2025-09-30T13:50:55.248",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549990,1759240255258,-2749.51,0.00019178,2,"2025-09-30T13:50:55.258",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549991,1759240255268,-2749.51,0.00019178,2,"2025-09-30T13:50:55.268",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549992,1759240255280,-2749.51,0.00019178,2,"2025-09-30T13:50:55.280",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549993,1759240255289,-2749.51,0.00019178,2,"2025-09-30T13:50:55.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549994,1759240255299,-2749.51,0.00019178,2,"2025-09-30T13:50:55.299",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549995,1759240255308,-500.0,0.00019178,2,"2025-09-30T13:50:55.308",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549996,1759240255318,-2749.51,0.00019178,2,"2025-09-30T13:50:55.318",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549997,1759240255327,-2749.51,0.00019178,2,"2025-09-30T13:50:55.327",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549998,1759240255336,-2749.74339971,0.00019178,2,"2025-09-30T13:50:55.336",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388549999,1759240255346,-500.0,0.00019178,2,"2025-09-30T13:50:55.346",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550000,1759240255355,-500.0,0.00019178,2,"2025-09-30T13:50:55.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550001,1759240255365,-500.0,0.00019178,2,"2025-09-30T13:50:55.365",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550002,1759240255374,-500.0,0.00019178,2,"2025-09-30T13:50:55.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550003,1759240255384,-431.94927674,0.00019178,2,"2025-09-30T13:50:55.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550004,1759240255394,-349.79634847,0.00019178,2,"2025-09-30T13:50:55.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550005,1759240255403,-500.0,0.00019178,2,"2025-09-30T13:50:55.403",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550006,1759240255413,-500.0,0.00019178,2,"2025-09-30T13:50:55.413",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550007,1759240255422,-500.0,0.00019178,2,"2025-09-30T13:50:55.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550008,1759240255431,-500.0,0.00019178,2,"2025-09-30T13:50:55.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550009,1759240255440,-500.0,0.00019178,2,"2025-09-30T13:50:55.440",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550010,1759240255450,-500.0,0.00019178,2,"2025-09-30T13:50:55.450",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550011,1759240255459,-500.0,0.00019178,2,"2025-09-30T13:50:55.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550012,1759240255469,-1546.9,0.00019178,2,"2025-09-30T13:50:55.469",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550013,1759240255478,-500.0,0.00019178,2,"2025-09-30T13:50:55.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550014,1759240255487,-500.0,0.00019178,2,"2025-09-30T13:50:55.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550015,1759240255497,-500.0,0.00019178,2,"2025-09-30T13:50:55.497",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550016,1759240255506,-767.27,0.00019178,2,"2025-09-30T13:50:55.506",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550017,1759240255515,-500.0,0.00019178,2,"2025-09-30T13:50:55.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550018,1759240255530,-3185.15,0.00019178,2,"2025-09-30T13:50:55.530",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550019,1759240255539,-3256.72,0.00019178,2,"2025-09-30T13:50:55.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550020,1759240255549,-1019.43,0.00019178,2,"2025-09-30T13:50:55.549",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550021,1759240255558,-628.31,0.00019178,2,"2025-09-30T13:50:55.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550022,1759240255568,-500.0,0.00019178,2,"2025-09-30T13:50:55.568",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550023,1759240255577,-500.0,0.00019178,2,"2025-09-30T13:50:55.577",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550024,1759240255587,-500.0,0.00019178,2,"2025-09-30T13:50:55.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550025,1759240255596,-599.93,0.00019178,2,"2025-09-30T13:50:55.596",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550026,1759240255605,-257.27735958,0.00019178,2,"2025-09-30T13:50:55.605",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550027,1759240255615,-500.0,0.00019178,2,"2025-09-30T13:50:55.615",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550028,1759240255624,-573.86,0.00019178,2,"2025-09-30T13:50:55.624",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550029,1759240255634,-400.56824953,0.00019178,2,"2025-09-30T13:50:55.634",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550030,1759240255644,-500.0,0.00019178,2,"2025-09-30T13:50:55.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550031,1759240255653,-500.0,0.00019178,2,"2025-09-30T13:50:55.653",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550032,1759240255662,-500.0,0.00019178,2,"2025-09-30T13:50:55.662",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550033,1759240255671,-500.0,0.00019178,2,"2025-09-30T13:50:55.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550034,1759240255681,-500.0,0.00019178,2,"2025-09-30T13:50:55.681",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550035,1759240255690,-500.0,0.00019178,2,"2025-09-30T13:50:55.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550036,1759240255699,-500.0,0.00019178,2,"2025-09-30T13:50:55.699",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550037,1759240255708,-500.0,0.00019178,2,"2025-09-30T13:50:55.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550038,1759240255717,-500.0,0.00019178,2,"2025-09-30T13:50:55.717",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550039,1759240255727,-500.0,0.00019178,2,"2025-09-30T13:50:55.727",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550040,1759240255736,-500.0,0.00019178,2,"2025-09-30T13:50:55.736",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550041,1759240255745,-500.0,0.00019178,2,"2025-09-30T13:50:55.745",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550042,1759240255754,-500.0,0.00019178,2,"2025-09-30T13:50:55.754",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550043,1759240255764,-1643.07,0.00019178,2,"2025-09-30T13:50:55.764",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550044,1759240255776,-335.5750371,0.00019178,2,"2025-09-30T13:50:55.776",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550045,1759240255785,-1654.09,0.00019178,2,"2025-09-30T13:50:55.785",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550046,1759240255795,-154.984812,0.00019178,2,"2025-09-30T13:50:55.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550047,1759240255804,-1125.03,0.00019178,2,"2025-09-30T13:50:55.804",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550048,1759240255814,-636.8051511,0.00019178,2,"2025-09-30T13:50:55.814",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550049,1759240255823,-423.50849958,0.00019178,2,"2025-09-30T13:50:55.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550050,1759240255833,-500.0,0.00019178,2,"2025-09-30T13:50:55.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550051,1759240255843,-500.0,0.00019178,2,"2025-09-30T13:50:55.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550052,1759240255852,-500.0,0.00019178,2,"2025-09-30T13:50:55.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550053,1759240255861,-500.0,0.00019178,2,"2025-09-30T13:50:55.861",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550054,1759240255871,-500.0,0.00019178,2,"2025-09-30T13:50:55.871",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550055,1759240255880,-500.0,0.00019178,2,"2025-09-30T13:50:55.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550056,1759240255889,-570.69,0.00019178,2,"2025-09-30T13:50:55.889",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550057,1759240255899,-500.0,0.00019178,2,"2025-09-30T13:50:55.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550058,1759240255908,-500.0,0.00019178,2,"2025-09-30T13:50:55.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550059,1759240255917,-151.0,0.00019178,2,"2025-09-30T13:50:55.917",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550060,1759240255927,-780.09,0.00019178,2,"2025-09-30T13:50:55.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550061,1759240255936,-560.02023871,0.00019178,2,"2025-09-30T13:50:55.936",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550062,1759240255946,-500.0,0.00019178,2,"2025-09-30T13:50:55.946",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550063,1759240255956,-645.06,0.00019178,2,"2025-09-30T13:50:55.956",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550064,1759240255965,-2221.26,0.00019178,2,"2025-09-30T13:50:55.965",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550065,1759240255975,-1429.66,0.00019178,2,"2025-09-30T13:50:55.975",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550066,1759240255984,-151.0,0.00019178,2,"2025-09-30T13:50:55.984",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550067,1759240255994,-1147.27,0.00019178,2,"2025-09-30T13:50:55.994",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550068,1759240256003,-500.0,0.00019178,2,"2025-09-30T13:50:56.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550069,1759240256012,-500.0,0.00019178,2,"2025-09-30T13:50:56.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550070,1759240256025,-151.0,0.00019178,2,"2025-09-30T13:50:56.025",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550071,1759240256035,-500.0,0.00019178,2,"2025-09-30T13:50:56.035",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550072,1759240256044,-500.0,0.00019178,2,"2025-09-30T13:50:56.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550073,1759240256053,-500.0,0.00019178,2,"2025-09-30T13:50:56.053",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550074,1759240256062,-500.0,0.00019178,2,"2025-09-30T13:50:56.062",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550075,1759240256073,-500.0,0.00019178,2,"2025-09-30T13:50:56.073",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550076,1759240256083,-677.04,0.00019178,2,"2025-09-30T13:50:56.083",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550077,1759240256092,-1422.36,0.00019178,2,"2025-09-30T13:50:56.092",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550078,1759240256101,-500.0,0.00019178,2,"2025-09-30T13:50:56.101",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550079,1759240256111,-2005.31,0.00019178,2,"2025-09-30T13:50:56.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550080,1759240256120,-500.0,0.00019178,2,"2025-09-30T13:50:56.120",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550081,1759240256129,-825.73,0.00019178,2,"2025-09-30T13:50:56.129",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550082,1759240256139,-500.0,0.00019178,2,"2025-09-30T13:50:56.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550083,1759240256148,-980.73,0.00019178,2,"2025-09-30T13:50:56.148",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550084,1759240256157,-1146.39,0.00019178,2,"2025-09-30T13:50:56.157",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550085,1759240256165,-1482.77,0.00019178,2,"2025-09-30T13:50:56.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550086,1759240256174,-503.95,0.00019178,2,"2025-09-30T13:50:56.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550087,1759240256183,-500.0,0.00019178,2,"2025-09-30T13:50:56.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550088,1759240256192,-500.0,0.00019178,2,"2025-09-30T13:50:56.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550089,1759240256206,-500.0,0.00019178,2,"2025-09-30T13:50:56.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550090,1759240256217,-500.0,0.00019178,2,"2025-09-30T13:50:56.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550091,1759240256226,-500.0,0.00019178,2,"2025-09-30T13:50:56.226",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550092,1759240256235,-500.0,0.00019178,2,"2025-09-30T13:50:56.235",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550093,1759240256245,-500.0,0.00019178,2,"2025-09-30T13:50:56.245",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550094,1759240256255,-500.0,0.00019178,2,"2025-09-30T13:50:56.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550095,1759240256264,-2264.58,0.00019178,2,"2025-09-30T13:50:56.264",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550096,1759240256276,-2264.58,0.00019178,2,"2025-09-30T13:50:56.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550097,1759240256286,-2264.58,0.00019178,2,"2025-09-30T13:50:56.286",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550098,1759240256295,-2264.58,0.00019178,2,"2025-09-30T13:50:56.295",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550099,1759240256304,-2264.58,0.00019178,2,"2025-09-30T13:50:56.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550100,1759240256313,-2264.58,0.00019178,2,"2025-09-30T13:50:56.313",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550101,1759240256323,-2264.58,0.00019178,2,"2025-09-30T13:50:56.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550102,1759240256333,-2264.58,0.00019178,2,"2025-09-30T13:50:56.333",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550103,1759240256342,-2264.58,0.00019178,2,"2025-09-30T13:50:56.342",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550104,1759240256352,-500.0,0.00019178,2,"2025-09-30T13:50:56.352",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550105,1759240256361,-500.0,0.00019178,2,"2025-09-30T13:50:56.361",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550106,1759240256371,-2264.58,0.00019178,2,"2025-09-30T13:50:56.371",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550107,1759240256380,-2264.58,0.00019178,2,"2025-09-30T13:50:56.380",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550108,1759240256390,-2264.58,0.00019178,2,"2025-09-30T13:50:56.390",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550109,1759240256399,-1642.32,0.00019178,2,"2025-09-30T13:50:56.399",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550110,1759240256408,-2264.58,0.00019178,2,"2025-09-30T13:50:56.408",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550111,1759240256418,-555.2,0.00019178,2,"2025-09-30T13:50:56.418",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550112,1759240256427,-2264.58,0.00019178,2,"2025-09-30T13:50:56.427",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550113,1759240256436,-2264.58,0.00019178,2,"2025-09-30T13:50:56.436",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550114,1759240256445,-2264.58,0.00019178,2,"2025-09-30T13:50:56.445",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550115,1759240256455,-2264.58,0.00019178,2,"2025-09-30T13:50:56.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550116,1759240256464,-2264.58,0.00019178,2,"2025-09-30T13:50:56.464",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550117,1759240256474,-500.0,0.00019178,2,"2025-09-30T13:50:56.474",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550118,1759240256483,-2264.58,0.00019178,2,"2025-09-30T13:50:56.483",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550119,1759240256492,-2264.58,0.00019178,2,"2025-09-30T13:50:56.492",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550120,1759240256500,-2264.58,0.00019178,2,"2025-09-30T13:50:56.500",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550121,1759240256510,-500.0,0.00019178,2,"2025-09-30T13:50:56.510",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550122,1759240256519,-2264.58,0.00019178,2,"2025-09-30T13:50:56.519",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550123,1759240256531,-2264.58,0.00019178,2,"2025-09-30T13:50:56.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550124,1759240256540,-2264.7262938,0.00019178,2,"2025-09-30T13:50:56.540",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550125,1759240256550,-519.38,0.00019178,2,"2025-09-30T13:50:56.550",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550126,1759240256559,-500.0,0.00019178,2,"2025-09-30T13:50:56.559",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550127,1759240256568,-502.53,0.00019178,2,"2025-09-30T13:50:56.568",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550128,1759240256578,-151.0,0.00019178,2,"2025-09-30T13:50:56.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550129,1759240256587,-500.0,0.00019178,2,"2025-09-30T13:50:56.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550130,1759240256596,-500.0,0.00019178,2,"2025-09-30T13:50:56.596",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550131,1759240256606,-500.0,0.00019178,2,"2025-09-30T13:50:56.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550132,1759240256615,-500.0,0.00019178,2,"2025-09-30T13:50:56.615",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550133,1759240256624,-1407.34,0.00019178,2,"2025-09-30T13:50:56.624",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550134,1759240256634,-1006.6,0.00019178,2,"2025-09-30T13:50:56.634",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550135,1759240256643,-500.0,0.00019178,2,"2025-09-30T13:50:56.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550136,1759240256653,-500.0,0.00019178,2,"2025-09-30T13:50:56.653",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550137,1759240256662,-500.0,0.00019178,2,"2025-09-30T13:50:56.662",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550138,1759240256672,-500.0,0.00019178,2,"2025-09-30T13:50:56.672",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550139,1759240256682,-984.15,0.00019178,2,"2025-09-30T13:50:56.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550140,1759240256691,-500.0,0.00019178,2,"2025-09-30T13:50:56.691",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550141,1759240256700,-500.0,0.00019178,2,"2025-09-30T13:50:56.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550142,1759240256709,-151.0,0.00019178,2,"2025-09-30T13:50:56.709",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550143,1759240256719,-500.0,0.00019178,2,"2025-09-30T13:50:56.719",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550144,1759240256728,-151.0,0.00019178,2,"2025-09-30T13:50:56.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550145,1759240256737,-500.0,0.00019178,2,"2025-09-30T13:50:56.737",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550146,1759240256746,-500.0,0.00019178,2,"2025-09-30T13:50:56.746",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550147,1759240256755,-500.0,0.00019178,2,"2025-09-30T13:50:56.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550148,1759240256765,-500.0,0.00019178,2,"2025-09-30T13:50:56.765",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550149,1759240256778,-151.0,0.00019178,2,"2025-09-30T13:50:56.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550150,1759240256787,-500.0,0.00019178,2,"2025-09-30T13:50:56.787",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550151,1759240256796,-500.0,0.00019178,2,"2025-09-30T13:50:56.796",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550152,1759240256805,-500.0,0.00019178,2,"2025-09-30T13:50:56.805",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550153,1759240256814,-500.0,0.00019178,2,"2025-09-30T13:50:56.814",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550154,1759240256823,-500.0,0.00019178,2,"2025-09-30T13:50:56.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550155,1759240256833,-151.0,0.00019178,2,"2025-09-30T13:50:56.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550156,1759240256843,-500.0,0.00019178,2,"2025-09-30T13:50:56.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550157,1759240256852,-500.0,0.00019178,2,"2025-09-30T13:50:56.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550158,1759240256862,-500.0,0.00019178,2,"2025-09-30T13:50:56.862",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550159,1759240256871,-500.0,0.00019178,2,"2025-09-30T13:50:56.871",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550160,1759240256881,-500.0,0.00019178,2,"2025-09-30T13:50:56.881",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550161,1759240256891,-500.0,0.00019178,2,"2025-09-30T13:50:56.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550162,1759240256900,-500.0,0.00019178,2,"2025-09-30T13:50:56.900",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550163,1759240256911,-1215.25,0.00019178,2,"2025-09-30T13:50:56.911",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550164,1759240256921,-500.0,0.00019178,2,"2025-09-30T13:50:56.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550165,1759240256930,-500.0,0.00019178,2,"2025-09-30T13:50:56.930",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550166,1759240256939,-1977.24,0.00019178,2,"2025-09-30T13:50:56.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550167,1759240256950,-500.0,0.00019178,2,"2025-09-30T13:50:56.950",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550168,1759240256959,-500.0,0.00019178,2,"2025-09-30T13:50:56.959",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550169,1759240256968,-500.0,0.00019178,2,"2025-09-30T13:50:56.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550170,1759240256977,-500.0,0.00019178,2,"2025-09-30T13:50:56.977",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550171,1759240256987,-500.0,0.00019178,2,"2025-09-30T13:50:56.987",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550172,1759240256996,-500.0,0.00019178,2,"2025-09-30T13:50:56.996",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550173,1759240257006,-500.0,0.00019178,2,"2025-09-30T13:50:57.006",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550174,1759240257016,-517.59,0.00019178,2,"2025-09-30T13:50:57.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550175,1759240257027,-2399.12,0.00019178,2,"2025-09-30T13:50:57.027",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550176,1759240257036,-500.0,0.00019178,2,"2025-09-30T13:50:57.036",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550177,1759240257046,-151.0,0.00019178,2,"2025-09-30T13:50:57.046",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550178,1759240257055,-1137.08,0.00019178,2,"2025-09-30T13:50:57.055",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550179,1759240257064,-1760.32,0.00019178,2,"2025-09-30T13:50:57.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550180,1759240257073,-500.0,0.00019178,2,"2025-09-30T13:50:57.073",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550181,1759240257082,-751.48,0.00019178,2,"2025-09-30T13:50:57.082",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550182,1759240257092,-626.59,0.00019178,2,"2025-09-30T13:50:57.092",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550183,1759240257101,-500.0,0.00019178,2,"2025-09-30T13:50:57.101",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550184,1759240257111,-906.34,0.00019178,2,"2025-09-30T13:50:57.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550185,1759240257120,-1693.84,0.00019178,2,"2025-09-30T13:50:57.120",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550186,1759240257130,-578.37287863,0.00019178,2,"2025-09-30T13:50:57.130",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550187,1759240257139,-900.53,0.00019178,2,"2025-09-30T13:50:57.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550188,1759240257148,-853.5,0.00019178,2,"2025-09-30T13:50:57.148",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550189,1759240257157,-500.0,0.00019178,2,"2025-09-30T13:50:57.157",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550190,1759240257166,-500.0,0.00019178,2,"2025-09-30T13:50:57.166",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550191,1759240257175,-500.0,0.00019178,2,"2025-09-30T13:50:57.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550192,1759240257184,-500.0,0.00019178,2,"2025-09-30T13:50:57.184",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550193,1759240257194,-2800.4,0.00019178,2,"2025-09-30T13:50:57.194",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550194,1759240257207,-3710.9,0.00019178,2,"2025-09-30T13:50:57.207",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550195,1759240257216,-780.07,0.00019178,2,"2025-09-30T13:50:57.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550196,1759240257225,-500.0,0.00019178,2,"2025-09-30T13:50:57.225",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550197,1759240257235,-500.0,0.00019178,2,"2025-09-30T13:50:57.235",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550198,1759240257246,-500.0,0.00019178,2,"2025-09-30T13:50:57.246",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550199,1759240257255,-500.0,0.00019178,2,"2025-09-30T13:50:57.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550200,1759240257265,-792.06,0.00019178,2,"2025-09-30T13:50:57.265",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550201,1759240257276,-1076.9,0.00019178,2,"2025-09-30T13:50:57.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550202,1759240257286,-151.0,0.00019178,2,"2025-09-30T13:50:57.286",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550203,1759240257295,-1334.02,0.00019178,2,"2025-09-30T13:50:57.295",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550204,1759240257304,-1098.61,0.00019178,2,"2025-09-30T13:50:57.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550205,1759240257314,-159.996179,0.00019178,2,"2025-09-30T13:50:57.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550206,1759240257324,-500.0,0.00019178,2,"2025-09-30T13:50:57.324",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550207,1759240257333,-544.22,0.00019178,2,"2025-09-30T13:50:57.333",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550208,1759240257343,-500.0,0.00019178,2,"2025-09-30T13:50:57.343",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550209,1759240257352,-500.0,0.00019178,2,"2025-09-30T13:50:57.352",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550210,1759240257361,-714.53,0.00019178,2,"2025-09-30T13:50:57.361",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550211,1759240257370,-3350.21,0.00019178,2,"2025-09-30T13:50:57.370",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550212,1759240257382,-500.0,0.00019178,2,"2025-09-30T13:50:57.382",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550213,1759240257393,-154.073841,0.00019178,2,"2025-09-30T13:50:57.393",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550214,1759240257401,-500.0,0.00019178,2,"2025-09-30T13:50:57.401",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550215,1759240257410,-500.0,0.00019178,2,"2025-09-30T13:50:57.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550216,1759240257420,-705.59,0.00019178,2,"2025-09-30T13:50:57.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550217,1759240257429,-840.44,0.00019178,2,"2025-09-30T13:50:57.429",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550218,1759240257438,-1195.98,0.00019178,2,"2025-09-30T13:50:57.438",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550219,1759240257447,-2690.42,0.00019178,2,"2025-09-30T13:50:57.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550220,1759240257457,-571.65,0.00019178,2,"2025-09-30T13:50:57.457",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550221,1759240257466,-500.0,0.00019178,2,"2025-09-30T13:50:57.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550222,1759240257475,-151.0,0.00019178,2,"2025-09-30T13:50:57.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550223,1759240257483,-500.0,0.00019178,2,"2025-09-30T13:50:57.483",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550224,1759240257493,-500.0,0.00019178,2,"2025-09-30T13:50:57.493",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550225,1759240257502,-151.0,0.00019178,2,"2025-09-30T13:50:57.502",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550226,1759240257511,-500.0,0.00019178,2,"2025-09-30T13:50:57.511",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550227,1759240257520,-500.0,0.00019178,2,"2025-09-30T13:50:57.520",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550228,1759240257533,-500.0,0.00019178,2,"2025-09-30T13:50:57.533",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550229,1759240257542,-151.575418,0.00019178,2,"2025-09-30T13:50:57.542",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550230,1759240257551,-500.0,0.00019178,2,"2025-09-30T13:50:57.551",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550231,1759240257560,-500.0,0.00019178,2,"2025-09-30T13:50:57.560",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550232,1759240257569,-500.0,0.00019178,2,"2025-09-30T13:50:57.569",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550233,1759240257578,-1726.29,0.00019178,2,"2025-09-30T13:50:57.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550234,1759240257588,-500.0,0.00019178,2,"2025-09-30T13:50:57.588",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550235,1759240257597,-500.0,0.00019178,2,"2025-09-30T13:50:57.597",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550236,1759240257606,-5086.08,0.00019178,2,"2025-09-30T13:50:57.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550237,1759240257615,-500.0,0.00019178,2,"2025-09-30T13:50:57.615",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550238,1759240257625,-500.0,0.00019178,2,"2025-09-30T13:50:57.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550239,1759240257634,-500.0,0.00019178,2,"2025-09-30T13:50:57.634",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550240,1759240257644,-4456.96,0.00019178,2,"2025-09-30T13:50:57.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550241,1759240257653,-500.0,0.00019178,2,"2025-09-30T13:50:57.653",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550242,1759240257662,-500.0,0.00019178,2,"2025-09-30T13:50:57.662",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550243,1759240257671,-500.0,0.00019178,2,"2025-09-30T13:50:57.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550244,1759240257680,-500.0,0.00019178,2,"2025-09-30T13:50:57.680",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550245,1759240257690,-500.0,0.00019178,2,"2025-09-30T13:50:57.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550246,1759240257700,-500.0,0.00019178,2,"2025-09-30T13:50:57.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550247,1759240257709,-500.0,0.00019178,2,"2025-09-30T13:50:57.709",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550248,1759240257717,-500.0,0.00019178,2,"2025-09-30T13:50:57.717",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550249,1759240257726,-500.0,0.00019178,2,"2025-09-30T13:50:57.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550250,1759240257736,-500.0,0.00019178,2,"2025-09-30T13:50:57.736",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550251,1759240257746,-500.0,0.00019178,2,"2025-09-30T13:50:57.746",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550252,1759240257755,-500.0,0.00019178,2,"2025-09-30T13:50:57.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550253,1759240257764,-500.0,0.00019178,2,"2025-09-30T13:50:57.764",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550254,1759240257773,-500.0,0.00019178,2,"2025-09-30T13:50:57.773",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550255,1759240257784,-500.0,0.00019178,2,"2025-09-30T13:50:57.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550256,1759240257794,-500.0,0.00019178,2,"2025-09-30T13:50:57.794",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550257,1759240257803,-500.0,0.00019178,2,"2025-09-30T13:50:57.803",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550258,1759240257812,-621.6,0.00019178,2,"2025-09-30T13:50:57.812",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550259,1759240257822,-500.0,0.00019178,2,"2025-09-30T13:50:57.822",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550260,1759240257831,-500.0,0.00019178,2,"2025-09-30T13:50:57.831",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550261,1759240257840,-500.0,0.00019178,2,"2025-09-30T13:50:57.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550262,1759240257850,-500.0,0.00019178,2,"2025-09-30T13:50:57.850",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550263,1759240257859,-500.0,0.00019178,2,"2025-09-30T13:50:57.859",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550264,1759240257869,-5163.16,0.00019178,2,"2025-09-30T13:50:57.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550265,1759240257878,-500.0,0.00019178,2,"2025-09-30T13:50:57.878",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550266,1759240257888,-237.28230293,0.00019178,2,"2025-09-30T13:50:57.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550267,1759240257897,-500.0,0.00019178,2,"2025-09-30T13:50:57.897",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550268,1759240257906,-500.0,0.00019178,2,"2025-09-30T13:50:57.906",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550269,1759240257916,-500.0,0.00019178,2,"2025-09-30T13:50:57.916",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550270,1759240257925,-500.0,0.00019178,2,"2025-09-30T13:50:57.925",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550271,1759240257934,-1240.5,0.00019178,2,"2025-09-30T13:50:57.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550272,1759240257943,-1599.6,0.00019178,2,"2025-09-30T13:50:57.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550273,1759240257952,-5656.93,0.00019178,2,"2025-09-30T13:50:57.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550274,1759240257961,-500.0,0.00019178,2,"2025-09-30T13:50:57.961",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550275,1759240257971,-206.68241811,0.00019178,2,"2025-09-30T13:50:57.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550276,1759240257980,-1771.49,0.00019178,2,"2025-09-30T13:50:57.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550277,1759240257990,-571.61,0.00019178,2,"2025-09-30T13:50:57.990",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550278,1759240257999,-596.77,0.00019178,2,"2025-09-30T13:50:57.999",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550279,1759240258008,-500.0,0.00019178,2,"2025-09-30T13:50:58.008",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550280,1759240258018,-500.0,0.00019178,2,"2025-09-30T13:50:58.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550281,1759240258028,-3534.18,0.00019178,2,"2025-09-30T13:50:58.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550282,1759240258038,-500.0,0.00019178,2,"2025-09-30T13:50:58.038",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550283,1759240258048,-500.0,0.00019178,2,"2025-09-30T13:50:58.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550284,1759240258057,-500.0,0.00019178,2,"2025-09-30T13:50:58.057",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550285,1759240258067,-500.0,0.00019178,2,"2025-09-30T13:50:58.067",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550286,1759240258077,-177.377123,0.00019178,2,"2025-09-30T13:50:58.077",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550287,1759240258086,-683.71,0.00019178,2,"2025-09-30T13:50:58.086",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550288,1759240258096,-500.0,0.00019178,2,"2025-09-30T13:50:58.096",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550289,1759240258105,-500.0,0.00019178,2,"2025-09-30T13:50:58.105",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550290,1759240258114,-1725.05,0.00019178,2,"2025-09-30T13:50:58.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550291,1759240258123,-500.0,0.00019178,2,"2025-09-30T13:50:58.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550292,1759240258132,-177.377123,0.00019178,2,"2025-09-30T13:50:58.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550293,1759240258140,-2792.01,0.00019178,2,"2025-09-30T13:50:58.140",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550294,1759240258150,-1504.84,0.00019178,2,"2025-09-30T13:50:58.150",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550295,1759240258159,-500.0,0.00019178,2,"2025-09-30T13:50:58.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550296,1759240258168,-1504.84,0.00019178,2,"2025-09-30T13:50:58.168",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550297,1759240258178,-1504.84,0.00019178,2,"2025-09-30T13:50:58.178",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550298,1759240258187,-1504.84,0.00019178,2,"2025-09-30T13:50:58.187",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550299,1759240258197,-1784.28,0.00019178,2,"2025-09-30T13:50:58.197",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550300,1759240258209,-1504.84,0.00019178,2,"2025-09-30T13:50:58.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550301,1759240258219,-177.377123,0.00019178,2,"2025-09-30T13:50:58.219",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550302,1759240258228,-1504.84,0.00019178,2,"2025-09-30T13:50:58.228",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550303,1759240258238,-1504.84,0.00019178,2,"2025-09-30T13:50:58.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550304,1759240258250,-500.0,0.00019178,2,"2025-09-30T13:50:58.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550305,1759240258259,-500.0,0.00019178,2,"2025-09-30T13:50:58.259",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550306,1759240258269,-1504.84,0.00019178,2,"2025-09-30T13:50:58.269",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550307,1759240258281,-1504.84,0.00019178,2,"2025-09-30T13:50:58.281",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550308,1759240258290,-401.17854126,0.00019178,2,"2025-09-30T13:50:58.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550309,1759240258300,-1504.84,0.00019178,2,"2025-09-30T13:50:58.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550310,1759240258309,-1504.84,0.00019178,2,"2025-09-30T13:50:58.309",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550311,1759240258318,-177.377123,0.00019178,2,"2025-09-30T13:50:58.318",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550312,1759240258327,-1504.84,0.00019178,2,"2025-09-30T13:50:58.327",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550313,1759240258337,-1504.84,0.00019178,2,"2025-09-30T13:50:58.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550314,1759240258346,-773.33,0.00019178,2,"2025-09-30T13:50:58.346",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550315,1759240258355,-1504.84,0.00019178,2,"2025-09-30T13:50:58.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550316,1759240258364,-1504.84,0.00019178,2,"2025-09-30T13:50:58.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550317,1759240258373,-1417.17,0.00019178,2,"2025-09-30T13:50:58.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550318,1759240258382,-1504.84,0.00019178,2,"2025-09-30T13:50:58.382",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550319,1759240258392,-500.0,0.00019178,2,"2025-09-30T13:50:58.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550320,1759240258402,-1504.84,0.00019178,2,"2025-09-30T13:50:58.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550321,1759240258412,-1504.84,0.00019178,2,"2025-09-30T13:50:58.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550322,1759240258422,-1504.84,0.00019178,2,"2025-09-30T13:50:58.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550323,1759240258434,-1504.84,0.00019178,2,"2025-09-30T13:50:58.434",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550324,1759240258579,-1504.84,0.00019178,2,"2025-09-30T13:50:58.579",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550325,1759240258591,-789.35,0.00019178,2,"2025-09-30T13:50:58.591",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550326,1759240258601,-1504.84,0.00019178,2,"2025-09-30T13:50:58.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550327,1759240258610,-1504.84,0.00019178,2,"2025-09-30T13:50:58.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550328,1759240258619,-1504.85641132,0.00019178,2,"2025-09-30T13:50:58.619",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550329,1759240258629,-500.0,0.00019178,2,"2025-09-30T13:50:58.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550330,1759240258639,-3388.02,0.00019178,2,"2025-09-30T13:50:58.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550331,1759240258648,-1267.03,0.00019178,2,"2025-09-30T13:50:58.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550332,1759240258658,-500.0,0.00019178,2,"2025-09-30T13:50:58.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550333,1759240258667,-586.61,0.00019178,2,"2025-09-30T13:50:58.667",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550334,1759240258677,-500.0,0.00019178,2,"2025-09-30T13:50:58.677",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550335,1759240258686,-982.97,0.00019178,2,"2025-09-30T13:50:58.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550336,1759240258696,-500.0,0.00019178,2,"2025-09-30T13:50:58.696",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550337,1759240258706,-500.0,0.00019178,2,"2025-09-30T13:50:58.706",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550338,1759240258715,-428.04735968,0.00019178,2,"2025-09-30T13:50:58.715",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550339,1759240258725,-500.0,0.00019178,2,"2025-09-30T13:50:58.725",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550340,1759240258735,-500.0,0.00019178,2,"2025-09-30T13:50:58.735",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550341,1759240258745,-2314.25,0.00019178,2,"2025-09-30T13:50:58.745",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550342,1759240258755,-500.0,0.00019178,2,"2025-09-30T13:50:58.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550343,1759240258765,-500.0,0.00019178,2,"2025-09-30T13:50:58.765",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550344,1759240258774,-1218.74,0.00019178,2,"2025-09-30T13:50:58.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550345,1759240258787,-621.59,0.00019178,2,"2025-09-30T13:50:58.787",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550346,1759240258798,-500.0,0.00019178,2,"2025-09-30T13:50:58.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550347,1759240258808,-500.0,0.00019178,2,"2025-09-30T13:50:58.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550348,1759240258818,-2098.99,0.00019178,2,"2025-09-30T13:50:58.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550349,1759240258827,-608.6,0.00019178,2,"2025-09-30T13:50:58.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550350,1759240258836,-517.34229457,0.00019178,2,"2025-09-30T13:50:58.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550351,1759240258846,-500.0,0.00019178,2,"2025-09-30T13:50:58.846",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550352,1759240258856,-155.785656,0.00019178,2,"2025-09-30T13:50:58.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550353,1759240258865,-3224.35,0.00019178,2,"2025-09-30T13:50:58.865",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550354,1759240258874,-1286.78,0.00019178,2,"2025-09-30T13:50:58.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550355,1759240258884,-2187.82,0.00019178,2,"2025-09-30T13:50:58.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550356,1759240258894,-500.0,0.00019178,2,"2025-09-30T13:50:58.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550357,1759240258903,-1729.31,0.00019178,2,"2025-09-30T13:50:58.903",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550358,1759240258913,-155.785656,0.00019178,2,"2025-09-30T13:50:58.913",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550359,1759240258922,-1087.68,0.00019178,2,"2025-09-30T13:50:58.922",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550360,1759240258931,-500.0,0.00019178,2,"2025-09-30T13:50:58.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550361,1759240258940,-155.785656,0.00019178,2,"2025-09-30T13:50:58.940",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550362,1759240258950,-1432.91,0.00019178,2,"2025-09-30T13:50:58.950",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550363,1759240258960,-1339.37,0.00019178,2,"2025-09-30T13:50:58.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550364,1759240258970,-155.785656,0.00019178,2,"2025-09-30T13:50:58.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550365,1759240258979,-500.0,0.00019178,2,"2025-09-30T13:50:58.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550366,1759240258989,-500.0,0.00019178,2,"2025-09-30T13:50:58.989",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550367,1759240258998,-4935.23,0.00019178,2,"2025-09-30T13:50:58.998",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550368,1759240259007,-500.0,0.00019178,2,"2025-09-30T13:50:59.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550369,1759240259016,-500.0,0.00019178,2,"2025-09-30T13:50:59.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550370,1759240259029,-6485.87,0.00019178,2,"2025-09-30T13:50:59.029",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550371,1759240259039,-982.28,0.00019178,2,"2025-09-30T13:50:59.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550372,1759240259049,-977.34,0.00019178,2,"2025-09-30T13:50:59.049",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550373,1759240259059,-500.0,0.00019178,2,"2025-09-30T13:50:59.059",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550374,1759240259068,-500.0,0.00019178,2,"2025-09-30T13:50:59.068",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550375,1759240259078,-640.07,0.00019178,2,"2025-09-30T13:50:59.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550376,1759240259088,-500.0,0.00019178,2,"2025-09-30T13:50:59.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550377,1759240259098,-500.0,0.00019178,2,"2025-09-30T13:50:59.098",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550378,1759240259107,-500.0,0.00019178,2,"2025-09-30T13:50:59.107",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550379,1759240259117,-4283.19,0.00019178,2,"2025-09-30T13:50:59.117",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550380,1759240259127,-500.0,0.00019178,2,"2025-09-30T13:50:59.127",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550381,1759240259136,-3484.89,0.00019178,2,"2025-09-30T13:50:59.136",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550382,1759240259146,-500.0,0.00019178,2,"2025-09-30T13:50:59.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550383,1759240259155,-879.58,0.00019178,2,"2025-09-30T13:50:59.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550384,1759240259165,-771.28,0.00019178,2,"2025-09-30T13:50:59.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550385,1759240259175,-500.0,0.00019178,2,"2025-09-30T13:50:59.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550386,1759240259185,-1514.61,0.00019178,2,"2025-09-30T13:50:59.185",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550387,1759240259195,-500.0,0.00019178,2,"2025-09-30T13:50:59.195",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550388,1759240259208,-642.61,0.00019178,2,"2025-09-30T13:50:59.208",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550389,1759240259218,-1615.18,0.00019178,2,"2025-09-30T13:50:59.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550390,1759240259228,-5250.86,0.00019178,2,"2025-09-30T13:50:59.228",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550391,1759240259238,-500.0,0.00019178,2,"2025-09-30T13:50:59.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550392,1759240259247,-500.0,0.00019178,2,"2025-09-30T13:50:59.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550393,1759240259256,-554.09,0.00019178,2,"2025-09-30T13:50:59.256",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550394,1759240259267,-4147.05,0.00019178,2,"2025-09-30T13:50:59.267",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550395,1759240259278,-500.0,0.00019178,2,"2025-09-30T13:50:59.278",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550396,1759240259288,-500.0,0.00019178,2,"2025-09-30T13:50:59.288",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550397,1759240259297,-500.0,0.00019178,2,"2025-09-30T13:50:59.297",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550398,1759240259306,-2880.85,0.00019178,2,"2025-09-30T13:50:59.306",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550399,1759240259317,-500.0,0.00019178,2,"2025-09-30T13:50:59.317",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550400,1759240259326,-1955.1,0.00019178,2,"2025-09-30T13:50:59.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550401,1759240259337,-500.0,0.00019178,2,"2025-09-30T13:50:59.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550402,1759240259347,-500.0,0.00019178,2,"2025-09-30T13:50:59.347",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550403,1759240259357,-4642.17,0.00019178,2,"2025-09-30T13:50:59.357",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550404,1759240259367,-500.0,0.00019178,2,"2025-09-30T13:50:59.367",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550405,1759240259377,-1140.78,0.00019178,2,"2025-09-30T13:50:59.377",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550406,1759240259386,-500.0,0.00019178,2,"2025-09-30T13:50:59.386",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550407,1759240259396,-3000.73,0.00019178,2,"2025-09-30T13:50:59.396",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550408,1759240259406,-500.0,0.00019178,2,"2025-09-30T13:50:59.406",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550409,1759240259416,-500.0,0.00019178,2,"2025-09-30T13:50:59.416",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550410,1759240259425,-909.25,0.00019178,2,"2025-09-30T13:50:59.425",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550411,1759240259435,-1566.99,0.00019178,2,"2025-09-30T13:50:59.435",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550412,1759240259444,-500.0,0.00019178,2,"2025-09-30T13:50:59.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550413,1759240259454,-701.03,0.00019178,2,"2025-09-30T13:50:59.454",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550414,1759240259464,-500.0,0.00019178,2,"2025-09-30T13:50:59.464",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550415,1759240259473,-500.0,0.00019178,2,"2025-09-30T13:50:59.473",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550416,1759240259483,-551.13,0.00019178,2,"2025-09-30T13:50:59.483",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550417,1759240259493,-1273.89,0.00019178,2,"2025-09-30T13:50:59.493",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550418,1759240259502,-614.69,0.00019178,2,"2025-09-30T13:50:59.502",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550419,1759240259512,-500.0,0.00019178,2,"2025-09-30T13:50:59.512",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550420,1759240259522,-5689.13,0.00019178,2,"2025-09-30T13:50:59.522",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550421,1759240259535,-316.31253928,0.00019178,2,"2025-09-30T13:50:59.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550422,1759240259544,-1076.21,0.00019178,2,"2025-09-30T13:50:59.544",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550423,1759240259553,-884.18,0.00019178,2,"2025-09-30T13:50:59.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550424,1759240259562,-500.0,0.00019178,2,"2025-09-30T13:50:59.562",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550425,1759240259572,-500.0,0.00019178,2,"2025-09-30T13:50:59.572",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550426,1759240259582,-3314.41,0.00019178,2,"2025-09-30T13:50:59.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550427,1759240259592,-2180.29,0.00019178,2,"2025-09-30T13:50:59.592",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550428,1759240259603,-3873.86,0.00019178,2,"2025-09-30T13:50:59.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550429,1759240259611,-3687.17,0.00019178,2,"2025-09-30T13:50:59.611",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550430,1759240259621,-913.68,0.00019178,2,"2025-09-30T13:50:59.621",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550431,1759240259631,-500.0,0.00019178,2,"2025-09-30T13:50:59.631",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550432,1759240259640,-151.0,0.00019178,2,"2025-09-30T13:50:59.640",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550433,1759240259649,-500.0,0.00019178,2,"2025-09-30T13:50:59.649",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550434,1759240259658,-659.75,0.00019178,2,"2025-09-30T13:50:59.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550435,1759240259668,-4847.84,0.00019178,2,"2025-09-30T13:50:59.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550436,1759240259676,-805.348617,0.00019178,2,"2025-09-30T13:50:59.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550437,1759240259686,-500.0,0.00019178,2,"2025-09-30T13:50:59.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550438,1759240259695,-2846.88,0.00019178,2,"2025-09-30T13:50:59.695",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550439,1759240259705,-152.135929,0.00019178,2,"2025-09-30T13:50:59.705",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550440,1759240259714,-595.256096,0.00019178,2,"2025-09-30T13:50:59.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550441,1759240259723,-805.348617,0.00019178,2,"2025-09-30T13:50:59.723",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550442,1759240259733,-152.135929,0.00019178,2,"2025-09-30T13:50:59.733",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550443,1759240259742,-3509.0,0.00019178,2,"2025-09-30T13:50:59.742",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550444,1759240259751,-657.41,0.00019178,2,"2025-09-30T13:50:59.751",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550445,1759240259761,-595.256096,0.00019178,2,"2025-09-30T13:50:59.761",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550446,1759240259771,-686.0,0.00019178,2,"2025-09-30T13:50:59.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550447,1759240259782,-805.348617,0.00019178,2,"2025-09-30T13:50:59.782",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550448,1759240259792,-152.135929,0.00019178,2,"2025-09-30T13:50:59.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550449,1759240259802,-4580.15,0.00019178,2,"2025-09-30T13:50:59.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550450,1759240259811,-152.135929,0.00019178,2,"2025-09-30T13:50:59.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550451,1759240259821,-805.348617,0.00019178,2,"2025-09-30T13:50:59.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550452,1759240259830,-2792.33,0.00019178,2,"2025-09-30T13:50:59.830",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550453,1759240259840,-549.1,0.00019178,2,"2025-09-30T13:50:59.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550454,1759240259849,-500.0,0.00019178,2,"2025-09-30T13:50:59.849",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550455,1759240259858,-215.136246,0.00019178,2,"2025-09-30T13:50:59.858",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550456,1759240259869,-1789.31,0.00019178,2,"2025-09-30T13:50:59.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550457,1759240259879,-215.136246,0.00019178,2,"2025-09-30T13:50:59.879",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550458,1759240259888,-500.0,0.00019178,2,"2025-09-30T13:50:59.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550459,1759240259897,-500.0,0.00019178,2,"2025-09-30T13:50:59.897",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550460,1759240259907,-684.53,0.00019178,2,"2025-09-30T13:50:59.907",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550461,1759240259917,-500.0,0.00019178,2,"2025-09-30T13:50:59.917",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550462,1759240259926,-500.0,0.00019178,2,"2025-09-30T13:50:59.926",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550463,1759240259935,-500.0,0.00019178,2,"2025-09-30T13:50:59.935",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550464,1759240259945,-595.256096,0.00019178,2,"2025-09-30T13:50:59.945",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550465,1759240259955,-500.0,0.00019178,2,"2025-09-30T13:50:59.955",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550466,1759240259964,-215.136246,0.00019178,2,"2025-09-30T13:50:59.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550467,1759240259974,-151.0,0.00019178,2,"2025-09-30T13:50:59.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550468,1759240259983,-595.256096,0.00019178,2,"2025-09-30T13:50:59.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550469,1759240259992,-500.0,0.00019178,2,"2025-09-30T13:50:59.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550470,1759240260002,-500.0,0.00019178,2,"2025-09-30T13:51:00.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550471,1759240260012,-151.0,0.00019178,2,"2025-09-30T13:51:00.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550472,1759240260022,-751.52,0.00019178,2,"2025-09-30T13:51:00.022",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550473,1759240260034,-4288.38,0.00019178,2,"2025-09-30T13:51:00.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550474,1759240260044,-215.136246,0.00019178,2,"2025-09-30T13:51:00.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550475,1759240260054,-500.0,0.00019178,2,"2025-09-30T13:51:00.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550476,1759240260064,-4326.28,0.00019178,2,"2025-09-30T13:51:00.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550477,1759240260074,-560.42,0.00019178,2,"2025-09-30T13:51:00.074",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550478,1759240260083,-151.0,0.00019178,2,"2025-09-30T13:51:00.083",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550479,1759240260093,-2533.68,0.00019178,2,"2025-09-30T13:51:00.093",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550480,1759240260103,-2033.24,0.00019178,2,"2025-09-30T13:51:00.103",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550481,1759240260113,-500.0,0.00019178,2,"2025-09-30T13:51:00.113",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550482,1759240260123,-3758.3,0.00019178,2,"2025-09-30T13:51:00.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550483,1759240260132,-650.69,0.00019178,2,"2025-09-30T13:51:00.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550484,1759240260143,-2934.06,0.00019178,2,"2025-09-30T13:51:00.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550485,1759240260152,-500.0,0.00019178,2,"2025-09-30T13:51:00.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550486,1759240260162,-500.0,0.00019178,2,"2025-09-30T13:51:00.162",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550487,1759240260172,-500.0,0.00019178,2,"2025-09-30T13:51:00.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550488,1759240260182,-1877.95,0.00019178,2,"2025-09-30T13:51:00.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550489,1759240260191,-532.98,0.00019178,2,"2025-09-30T13:51:00.191",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550490,1759240260206,-500.0,0.00019178,2,"2025-09-30T13:51:00.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550491,1759240260216,-500.0,0.00019178,2,"2025-09-30T13:51:00.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550492,1759240260226,-4173.34,0.00019178,2,"2025-09-30T13:51:00.226",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550493,1759240260236,-2889.91,0.00019178,2,"2025-09-30T13:51:00.236",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550494,1759240260246,-500.0,0.00019178,2,"2025-09-30T13:51:00.246",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550495,1759240260259,-500.0,0.00019178,2,"2025-09-30T13:51:00.259",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550496,1759240260268,-500.0,0.00019178,2,"2025-09-30T13:51:00.268",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550497,1759240260281,-500.0,0.00019178,2,"2025-09-30T13:51:00.281",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550498,1759240260291,-151.0,0.00019178,2,"2025-09-30T13:51:00.291",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550499,1759240260301,-500.0,0.00019178,2,"2025-09-30T13:51:00.301",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550500,1759240260310,-500.0,0.00019178,2,"2025-09-30T13:51:00.310",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550501,1759240260320,-500.0,0.00019178,2,"2025-09-30T13:51:00.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550502,1759240260329,-517.4,0.00019178,2,"2025-09-30T13:51:00.329",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550503,1759240260339,-500.0,0.00019178,2,"2025-09-30T13:51:00.339",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550504,1759240260348,-500.0,0.00019178,2,"2025-09-30T13:51:00.348",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550505,1759240260358,-3353.46,0.00019178,2,"2025-09-30T13:51:00.358",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550506,1759240260367,-151.0,0.00019178,2,"2025-09-30T13:51:00.367",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550507,1759240260376,-500.0,0.00019178,2,"2025-09-30T13:51:00.376",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550508,1759240260386,-500.0,0.00019178,2,"2025-09-30T13:51:00.386",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550509,1759240260395,-151.0,0.00019178,2,"2025-09-30T13:51:00.395",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550510,1759240260405,-3888.52,0.00019178,2,"2025-09-30T13:51:00.405",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550511,1759240260414,-500.0,0.00019178,2,"2025-09-30T13:51:00.414",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550512,1759240260423,-4877.04,0.00019178,2,"2025-09-30T13:51:00.423",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550513,1759240260433,-500.0,0.00019178,2,"2025-09-30T13:51:00.433",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550514,1759240260442,-500.0,0.00019178,2,"2025-09-30T13:51:00.442",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550515,1759240260451,-500.0,0.00019178,2,"2025-09-30T13:51:00.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550516,1759240260461,-500.0,0.00019178,2,"2025-09-30T13:51:00.461",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550517,1759240260470,-500.0,0.00019178,2,"2025-09-30T13:51:00.470",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550518,1759240260480,-248.082918,0.00019178,2,"2025-09-30T13:51:00.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550519,1759240260490,-3410.55,0.00019178,2,"2025-09-30T13:51:00.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550520,1759240260500,-3031.79,0.00019178,2,"2025-09-30T13:51:00.500",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550521,1759240260510,-2806.65,0.00019178,2,"2025-09-30T13:51:00.510",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550522,1759240260519,-500.0,0.00019178,2,"2025-09-30T13:51:00.519",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550523,1759240260533,-3132.31,0.00019178,2,"2025-09-30T13:51:00.533",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550524,1759240260542,-248.082918,0.00019178,2,"2025-09-30T13:51:00.542",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550525,1759240260552,-248.082918,0.00019178,2,"2025-09-30T13:51:00.552",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550526,1759240260562,-500.0,0.00019178,2,"2025-09-30T13:51:00.562",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550527,1759240260571,-500.0,0.00019178,2,"2025-09-30T13:51:00.571",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550528,1759240260580,-2707.99,0.00019178,2,"2025-09-30T13:51:00.580",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550529,1759240260590,-2707.99,0.00019178,2,"2025-09-30T13:51:00.590",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550530,1759240260599,-2100.64,0.00019178,2,"2025-09-30T13:51:00.599",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550531,1759240260608,-1688.46,0.00019178,2,"2025-09-30T13:51:00.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550532,1759240260617,-3411.37,0.00019178,2,"2025-09-30T13:51:00.617",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550533,1759240260627,-521.13,0.00019178,2,"2025-09-30T13:51:00.627",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550534,1759240260637,-500.0,0.00019178,2,"2025-09-30T13:51:00.637",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550535,1759240260646,-3419.82,0.00019178,2,"2025-09-30T13:51:00.646",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550536,1759240260656,-500.0,0.00019178,2,"2025-09-30T13:51:00.656",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550538,1759240260665,-500.0,0.00019178,2,"2025-09-30T13:51:00.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550539,1759240260675,-4003.15,0.00019178,2,"2025-09-30T13:51:00.675",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550540,1759240260685,-551.58,0.00019178,2,"2025-09-30T13:51:00.685",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550541,1759240261016,-9394.178026,0.00019178,2,"2025-09-30T13:51:01.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550542,1759240261085,-405.942172,0.00019178,2,"2025-09-30T13:51:01.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550543,1759240261094,-500.0,0.00019178,2,"2025-09-30T13:51:01.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550544,1759240261104,-417.411714,0.00019178,2,"2025-09-30T13:51:01.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550545,1759240261113,-2415.06,0.00019178,2,"2025-09-30T13:51:01.113",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550546,1759240261122,-500.0,0.00019178,2,"2025-09-30T13:51:01.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550547,1759240261131,-800.44,0.00019178,2,"2025-09-30T13:51:01.131",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550548,1759240261140,-151.0,0.00019178,2,"2025-09-30T13:51:01.140",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550549,1759240261149,-724.36,0.00019178,2,"2025-09-30T13:51:01.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550550,1759240261158,-342.860755,0.00019178,2,"2025-09-30T13:51:01.158",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550551,1759240261168,-2013.75,0.00019178,2,"2025-09-30T13:51:01.168",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550552,1759240261178,-2742.48,0.00019178,2,"2025-09-30T13:51:01.178",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550553,1759240261187,-151.0,0.00019178,2,"2025-09-30T13:51:01.187",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550554,1759240261199,-500.0,0.00019178,2,"2025-09-30T13:51:01.199",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550555,1759240261211,-248.082918,0.00019178,2,"2025-09-30T13:51:01.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550556,1759240261221,-3714.03504,0.00019178,2,"2025-09-30T13:51:01.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550557,1759240261230,-221.81018688,0.00019178,2,"2025-09-30T13:51:01.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550558,1759240261240,-500.0,0.00019178,2,"2025-09-30T13:51:01.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550559,1759240261249,-8041.96422,0.00019178,2,"2025-09-30T13:51:01.249",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550560,1759240261259,-4139.96,0.00019178,2,"2025-09-30T13:51:01.259",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550561,1759240261269,-500.0,0.00019178,2,"2025-09-30T13:51:01.269",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550562,1759240261280,-2166.0,0.00019178,2,"2025-09-30T13:51:01.280",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550563,1759240261290,-500.0,0.00019178,2,"2025-09-30T13:51:01.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550564,1759240261299,-1756.01,0.00019178,2,"2025-09-30T13:51:01.299",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550565,1759240261309,-1899.13,0.00019178,2,"2025-09-30T13:51:01.309",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550566,1759240261318,-500.0,0.00019178,2,"2025-09-30T13:51:01.318",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550567,1759240261328,-2473.07,0.00019178,2,"2025-09-30T13:51:01.328",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550568,1759240261337,-500.0,0.00019178,2,"2025-09-30T13:51:01.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550569,1759240261347,-731.53,0.00019178,2,"2025-09-30T13:51:01.347",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550570,1759240261357,-151.0,0.00019178,2,"2025-09-30T13:51:01.357",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550571,1759240261366,-500.0,0.00019178,2,"2025-09-30T13:51:01.366",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550572,1759240261375,-526.92,0.00019178,2,"2025-09-30T13:51:01.375",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550573,1759240261385,-151.0,0.00019178,2,"2025-09-30T13:51:01.385",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550574,1759240261395,-151.0,0.00019178,2,"2025-09-30T13:51:01.395",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550575,1759240261404,-500.0,0.00019178,2,"2025-09-30T13:51:01.404",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550576,1759240261414,-500.0,0.00019178,2,"2025-09-30T13:51:01.414",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550577,1759240261424,-151.0,0.00019178,2,"2025-09-30T13:51:01.424",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550578,1759240261433,-604.76,0.00019178,2,"2025-09-30T13:51:01.433",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550579,1759240261443,-3201.03,0.00019178,2,"2025-09-30T13:51:01.443",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550580,1759240261452,-500.0,0.00019178,2,"2025-09-30T13:51:01.452",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550581,1759240261463,-5238.49,0.00019178,2,"2025-09-30T13:51:01.463",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550582,1759240261473,-500.0,0.00019178,2,"2025-09-30T13:51:01.473",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550583,1759240261483,-5111.26,0.00019178,2,"2025-09-30T13:51:01.483",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550584,1759240261492,-500.0,0.00019178,2,"2025-09-30T13:51:01.492",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550585,1759240261501,-2560.34,0.00019178,2,"2025-09-30T13:51:01.501",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550586,1759240261511,-4640.6,0.00019178,2,"2025-09-30T13:51:01.511",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550587,1759240261522,-151.0,0.00019178,2,"2025-09-30T13:51:01.522",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550588,1759240261535,-500.0,0.00019178,2,"2025-09-30T13:51:01.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550589,1759240261545,-500.0,0.00019178,2,"2025-09-30T13:51:01.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550590,1759240261554,-500.0,0.00019178,2,"2025-09-30T13:51:01.554",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550591,1759240261564,-500.0,0.00019178,2,"2025-09-30T13:51:01.564",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550592,1759240261574,-500.0,0.00019178,2,"2025-09-30T13:51:01.574",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550593,1759240261583,-1545.67,0.00019178,2,"2025-09-30T13:51:01.583",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550594,1759240261593,-500.0,0.00019178,2,"2025-09-30T13:51:01.593",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550595,1759240261603,-500.0,0.00019178,2,"2025-09-30T13:51:01.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550596,1759240261613,-4031.72,0.00019178,2,"2025-09-30T13:51:01.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550597,1759240261622,-500.0,0.00019178,2,"2025-09-30T13:51:01.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550598,1759240261632,-311.809884,0.00019178,2,"2025-09-30T13:51:01.632",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550599,1759240261641,-500.0,0.00019178,2,"2025-09-30T13:51:01.641",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550600,1759240261651,-500.0,0.00019178,2,"2025-09-30T13:51:01.651",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550601,1759240261661,-1154.63,0.00019178,2,"2025-09-30T13:51:01.661",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550602,1759240261671,-311.809884,0.00019178,2,"2025-09-30T13:51:01.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550603,1759240261680,-1918.23,0.00019178,2,"2025-09-30T13:51:01.680",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550604,1759240261690,-151.0,0.00019178,2,"2025-09-30T13:51:01.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550605,1759240261700,-883.02,0.00019178,2,"2025-09-30T13:51:01.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550606,1759240261710,-2339.41,0.00019178,2,"2025-09-30T13:51:01.710",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550607,1759240261719,-500.0,0.00019178,2,"2025-09-30T13:51:01.719",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550608,1759240261729,-151.0,0.00019178,2,"2025-09-30T13:51:01.729",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550609,1759240261739,-500.0,0.00019178,2,"2025-09-30T13:51:01.739",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550610,1759240261748,-2821.85,0.00019178,2,"2025-09-30T13:51:01.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550611,1759240261759,-500.0,0.00019178,2,"2025-09-30T13:51:01.759",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550612,1759240261768,-1397.984294,0.00019178,2,"2025-09-30T13:51:01.768",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550613,1759240261777,-151.0,0.00019178,2,"2025-09-30T13:51:01.777",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550614,1759240261789,-500.0,0.00019178,2,"2025-09-30T13:51:01.789",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550615,1759240261798,-1397.984294,0.00019178,2,"2025-09-30T13:51:01.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550616,1759240261808,-276.186692,0.00019178,2,"2025-09-30T13:51:01.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550617,1759240261818,-500.0,0.00019178,2,"2025-09-30T13:51:01.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550618,1759240261828,-1397.984294,0.00019178,2,"2025-09-30T13:51:01.828",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550619,1759240261838,-1184.74,0.00019178,2,"2025-09-30T13:51:01.838",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550620,1759240261848,-500.0,0.00019178,2,"2025-09-30T13:51:01.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550621,1759240261857,-1397.984294,0.00019178,2,"2025-09-30T13:51:01.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550622,1759240261867,-1299.41,0.00019178,2,"2025-09-30T13:51:01.867",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550623,1759240261876,-151.0,0.00019178,2,"2025-09-30T13:51:01.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550624,1759240261886,-4489.31,0.00019178,2,"2025-09-30T13:51:01.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550625,1759240261895,-500.0,0.00019178,2,"2025-09-30T13:51:01.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550626,1759240261906,-500.0,0.00019178,2,"2025-09-30T13:51:01.906",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550627,1759240261916,-311.809884,0.00019178,2,"2025-09-30T13:51:01.916",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550628,1759240261925,-478.30829,0.00019178,2,"2025-09-30T13:51:01.925",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550629,1759240261934,-311.809884,0.00019178,2,"2025-09-30T13:51:01.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550630,1759240261944,-478.30829,0.00019178,2,"2025-09-30T13:51:01.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550631,1759240261953,-3466.53,0.00019178,2,"2025-09-30T13:51:01.953",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550632,1759240261963,-500.0,0.00019178,2,"2025-09-30T13:51:01.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550633,1759240261972,-500.0,0.00019178,2,"2025-09-30T13:51:01.972",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550634,1759240261981,-478.30829,0.00019178,2,"2025-09-30T13:51:01.981",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550635,1759240261991,-934.32,0.00019178,2,"2025-09-30T13:51:01.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550636,1759240262000,-500.0,0.00019178,2,"2025-09-30T13:51:02.000",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550637,1759240262010,-881.11,0.00019178,2,"2025-09-30T13:51:02.010",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550638,1759240262019,-478.30829,0.00019178,2,"2025-09-30T13:51:02.019",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550639,1759240262031,-500.0,0.00019178,2,"2025-09-30T13:51:02.031",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550640,1759240262041,-500.0,0.00019178,2,"2025-09-30T13:51:02.041",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550641,1759240262051,-3298.82,0.00019178,2,"2025-09-30T13:51:02.051",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550642,1759240262061,-4290.21,0.00019178,2,"2025-09-30T13:51:02.061",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550643,1759240262070,-439.964211,0.00019178,2,"2025-09-30T13:51:02.070",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550644,1759240262080,-500.0,0.00019178,2,"2025-09-30T13:51:02.080",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550645,1759240262090,-500.0,0.00019178,2,"2025-09-30T13:51:02.090",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550646,1759240262099,-439.964211,0.00019178,2,"2025-09-30T13:51:02.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550647,1759240262108,-1143.162969,0.00019178,2,"2025-09-30T13:51:02.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550648,1759240262118,-500.0,0.00019178,2,"2025-09-30T13:51:02.118",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550649,1759240262128,-500.0,0.00019178,2,"2025-09-30T13:51:02.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550650,1759240262137,-439.964211,0.00019178,2,"2025-09-30T13:51:02.137",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550651,1759240262151,-500.0,0.00019178,2,"2025-09-30T13:51:02.151",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550652,1759240262161,-1143.162969,0.00019178,2,"2025-09-30T13:51:02.161",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550653,1759240262171,-151.0,0.00019178,2,"2025-09-30T13:51:02.171",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550654,1759240262180,-3057.69,0.00019178,2,"2025-09-30T13:51:02.180",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550655,1759240262190,-439.964211,0.00019178,2,"2025-09-30T13:51:02.190",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550656,1759240262205,-500.0,0.00019178,2,"2025-09-30T13:51:02.205",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550657,1759240262214,-500.0,0.00019178,2,"2025-09-30T13:51:02.214",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550658,1759240262224,-1143.162969,0.00019178,2,"2025-09-30T13:51:02.224",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550659,1759240262235,-4344.73,0.00019178,2,"2025-09-30T13:51:02.235",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550660,1759240262246,-500.0,0.00019178,2,"2025-09-30T13:51:02.246",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550661,1759240262256,-500.0,0.00019178,2,"2025-09-30T13:51:02.256",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550662,1759240262267,-151.0,0.00019178,2,"2025-09-30T13:51:02.267",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550663,1759240262281,-1143.162969,0.00019178,2,"2025-09-30T13:51:02.281",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550664,1759240262293,-151.0,0.00019178,2,"2025-09-30T13:51:02.293",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550665,1759240262303,-340.14489483,0.00019178,2,"2025-09-30T13:51:02.303",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550666,1759240262312,-500.0,0.00019178,2,"2025-09-30T13:51:02.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550667,1759240262322,-500.0,0.00019178,2,"2025-09-30T13:51:02.322",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550668,1759240262332,-500.0,0.00019178,2,"2025-09-30T13:51:02.332",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550669,1759240262342,-3909.15,0.00019178,2,"2025-09-30T13:51:02.342",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550670,1759240262352,-1700.17,0.00019178,2,"2025-09-30T13:51:02.352",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550671,1759240262363,-1339.27,0.00019178,2,"2025-09-30T13:51:02.363",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550672,1759240262372,-500.0,0.00019178,2,"2025-09-30T13:51:02.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550673,1759240262381,-244.436327,0.00019178,2,"2025-09-30T13:51:02.381",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550674,1759240262391,-500.0,0.00019178,2,"2025-09-30T13:51:02.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550675,1759240262400,-2034.42,0.00019178,2,"2025-09-30T13:51:02.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550676,1759240262410,-500.0,0.00019178,2,"2025-09-30T13:51:02.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550677,1759240262420,-500.0,0.00019178,2,"2025-09-30T13:51:02.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550678,1759240262430,-244.436327,0.00019178,2,"2025-09-30T13:51:02.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550679,1759240262440,-500.0,0.00019178,2,"2025-09-30T13:51:02.440",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550680,1759240262450,-244.436327,0.00019178,2,"2025-09-30T13:51:02.450",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550681,1759240262459,-736.64,0.00019178,2,"2025-09-30T13:51:02.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550682,1759240262468,-244.436327,0.00019178,2,"2025-09-30T13:51:02.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550683,1759240262478,-500.0,0.00019178,2,"2025-09-30T13:51:02.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550684,1759240262488,-500.0,0.00019178,2,"2025-09-30T13:51:02.488",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550685,1759240262497,-500.0,0.00019178,2,"2025-09-30T13:51:02.497",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550686,1759240262507,-1053.203714,0.00019178,2,"2025-09-30T13:51:02.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550687,1759240262516,-732.56,0.00019178,2,"2025-09-30T13:51:02.516",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550688,1759240262526,-1053.203714,0.00019178,2,"2025-09-30T13:51:02.526",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550689,1759240262537,-151.0,0.00019178,2,"2025-09-30T13:51:02.537",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550690,1759240262547,-1529.83,0.00019178,2,"2025-09-30T13:51:02.547",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550691,1759240262558,-3067.08,0.00019178,2,"2025-09-30T13:51:02.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550692,1759240262568,-938.56,0.00019178,2,"2025-09-30T13:51:02.568",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550693,1759240262578,-500.0,0.00019178,2,"2025-09-30T13:51:02.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550694,1759240262587,-1053.203714,0.00019178,2,"2025-09-30T13:51:02.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550695,1759240262596,-500.0,0.00019178,2,"2025-09-30T13:51:02.596",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550696,1759240262606,-500.0,0.00019178,2,"2025-09-30T13:51:02.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550697,1759240262615,-2151.04,0.00019178,2,"2025-09-30T13:51:02.615",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550698,1759240262624,-1053.203714,0.00019178,2,"2025-09-30T13:51:02.624",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550699,1759240262633,-500.0,0.00019178,2,"2025-09-30T13:51:02.633",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550700,1759240262643,-500.0,0.00019178,2,"2025-09-30T13:51:02.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550701,1759240262653,-500.0,0.00019178,2,"2025-09-30T13:51:02.653",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550702,1759240262662,-1542.41,0.00019178,2,"2025-09-30T13:51:02.662",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550703,1759240262672,-151.0,0.00019178,2,"2025-09-30T13:51:02.672",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550704,1759240262682,-500.0,0.00019178,2,"2025-09-30T13:51:02.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550705,1759240262691,-500.0,0.00019178,2,"2025-09-30T13:51:02.691",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550706,1759240262701,-500.0,0.00019178,2,"2025-09-30T13:51:02.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550707,1759240262710,-500.0,0.00019178,2,"2025-09-30T13:51:02.710",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550708,1759240262721,-3516.79,0.00019178,2,"2025-09-30T13:51:02.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550709,1759240262730,-500.0,0.00019178,2,"2025-09-30T13:51:02.730",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550710,1759240262740,-500.0,0.00019178,2,"2025-09-30T13:51:02.740",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550711,1759240262749,-500.0,0.00019178,2,"2025-09-30T13:51:02.749",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550712,1759240262759,-3168.12,0.00019178,2,"2025-09-30T13:51:02.759",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550713,1759240262769,-583.0,0.00019178,2,"2025-09-30T13:51:02.769",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550714,1759240262778,-177.926497,0.00019178,2,"2025-09-30T13:51:02.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550715,1759240262791,-930.23,0.00019178,2,"2025-09-30T13:51:02.791",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550716,1759240262800,-500.0,0.00019178,2,"2025-09-30T13:51:02.800",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550717,1759240262809,-500.0,0.00019178,2,"2025-09-30T13:51:02.809",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550718,1759240262819,-3884.01,0.00019178,2,"2025-09-30T13:51:02.819",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550719,1759240262829,-177.926497,0.00019178,2,"2025-09-30T13:51:02.829",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550720,1759240262840,-500.0,0.00019178,2,"2025-09-30T13:51:02.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550721,1759240262849,-177.926497,0.00019178,2,"2025-09-30T13:51:02.849",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550722,1759240262866,-177.926497,0.00019178,2,"2025-09-30T13:51:02.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550723,1759240262880,-151.0,0.00019178,2,"2025-09-30T13:51:02.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550724,1759240262891,-191.349283,0.00019178,2,"2025-09-30T13:51:02.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550725,1759240262902,-2882.92,0.00019178,2,"2025-09-30T13:51:02.902",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550726,1759240262912,-500.0,0.00019178,2,"2025-09-30T13:51:02.912",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550727,1759240262922,-589.91,0.00019178,2,"2025-09-30T13:51:02.922",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550728,1759240262932,-589.91,0.00019178,2,"2025-09-30T13:51:02.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550729,1759240262941,-669.58,0.00019178,2,"2025-09-30T13:51:02.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550730,1759240262952,-500.0,0.00019178,2,"2025-09-30T13:51:02.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550731,1759240262962,-3512.3,0.00019178,2,"2025-09-30T13:51:02.962",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550732,1759240262972,-191.349283,0.00019178,2,"2025-09-30T13:51:02.972",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550733,1759240262982,-500.0,0.00019178,2,"2025-09-30T13:51:02.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550734,1759240262992,-3713.1,0.00019178,2,"2025-09-30T13:51:02.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550735,1759240263001,-939.33,0.00019178,2,"2025-09-30T13:51:03.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550736,1759240263012,-191.349283,0.00019178,2,"2025-09-30T13:51:03.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550737,1759240263023,-547.83,0.00019178,2,"2025-09-30T13:51:03.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550738,1759240263035,-151.0,0.00019178,2,"2025-09-30T13:51:03.035",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550739,1759240263045,-1922.14,0.00019178,2,"2025-09-30T13:51:03.045",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550740,1759240263055,-500.0,0.00019178,2,"2025-09-30T13:51:03.055",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550741,1759240263065,-1367.87,0.00019178,2,"2025-09-30T13:51:03.065",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550742,1759240263075,-500.0,0.00019178,2,"2025-09-30T13:51:03.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550743,1759240263085,-1836.55,0.00019178,2,"2025-09-30T13:51:03.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550744,1759240263094,-191.349283,0.00019178,2,"2025-09-30T13:51:03.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550745,1759240263104,-500.0,0.00019178,2,"2025-09-30T13:51:03.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550746,1759240263114,-500.0,0.00019178,2,"2025-09-30T13:51:03.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550747,1759240263124,-645.84,0.00019178,2,"2025-09-30T13:51:03.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550748,1759240263134,-906.86,0.00019178,2,"2025-09-30T13:51:03.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550749,1759240263144,-151.0,0.00019178,2,"2025-09-30T13:51:03.144",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550750,1759240263154,-151.0,0.00019178,2,"2025-09-30T13:51:03.154",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550751,1759240263164,-500.19,0.00019178,2,"2025-09-30T13:51:03.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550752,1759240263174,-500.0,0.00019178,2,"2025-09-30T13:51:03.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550753,1759240263184,-500.0,0.00019178,2,"2025-09-30T13:51:03.184",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550754,1759240263194,-151.0,0.00019178,2,"2025-09-30T13:51:03.194",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550755,1759240263210,-151.0,0.00019178,2,"2025-09-30T13:51:03.210",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550756,1759240263220,-500.0,0.00019178,2,"2025-09-30T13:51:03.220",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550757,1759240263230,-872.23,0.00019178,2,"2025-09-30T13:51:03.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550758,1759240263240,-151.0,0.00019178,2,"2025-09-30T13:51:03.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550759,1759240263250,-500.0,0.00019178,2,"2025-09-30T13:51:03.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550760,1759240263260,-703.65,0.00019178,2,"2025-09-30T13:51:03.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550761,1759240263269,-635.26,0.00019178,2,"2025-09-30T13:51:03.269",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550762,1759240263281,-500.0,0.00019178,2,"2025-09-30T13:51:03.281",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550763,1759240263290,-5296.49,0.00019178,2,"2025-09-30T13:51:03.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550764,1759240263300,-610.56,0.00019178,2,"2025-09-30T13:51:03.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550765,1759240263310,-831.12,0.00019178,2,"2025-09-30T13:51:03.310",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550766,1759240263320,-500.0,0.00019178,2,"2025-09-30T13:51:03.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550767,1759240263330,-657.04,0.00019178,2,"2025-09-30T13:51:03.330",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550768,1759240263339,-2138.48,0.00019178,2,"2025-09-30T13:51:03.339",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550769,1759240263349,-1814.33,0.00019178,2,"2025-09-30T13:51:03.349",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550770,1759240263359,-162.266241,0.00019178,2,"2025-09-30T13:51:03.359",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550771,1759240263368,-500.0,0.00019178,2,"2025-09-30T13:51:03.368",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550772,1759240263379,-934.1,0.00019178,2,"2025-09-30T13:51:03.379",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550773,1759240263390,-500.0,0.00019178,2,"2025-09-30T13:51:03.390",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550774,1759240263400,-151.0,0.00019178,2,"2025-09-30T13:51:03.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550775,1759240263409,-4201.08,0.00019178,2,"2025-09-30T13:51:03.409",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550776,1759240263419,-151.0,0.00019178,2,"2025-09-30T13:51:03.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550777,1759240263430,-151.0,0.00019178,2,"2025-09-30T13:51:03.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550778,1759240263439,-500.0,0.00019178,2,"2025-09-30T13:51:03.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550779,1759240263449,-500.0,0.00019178,2,"2025-09-30T13:51:03.449",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550780,1759240263459,-724.44,0.00019178,2,"2025-09-30T13:51:03.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550781,1759240263468,-724.44,0.00019178,2,"2025-09-30T13:51:03.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550782,1759240263478,-1096.67,0.00019178,2,"2025-09-30T13:51:03.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550783,1759240263487,-724.44,0.00019178,2,"2025-09-30T13:51:03.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550784,1759240263653,-151.0,0.00019178,2,"2025-09-30T13:51:03.653",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550785,1759240263664,-724.44,0.00019178,2,"2025-09-30T13:51:03.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550786,1759240263673,-724.44,0.00019178,2,"2025-09-30T13:51:03.673",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550787,1759240263682,-4322.86,0.00019178,2,"2025-09-30T13:51:03.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550788,1759240263692,-431.81374,0.00019178,2,"2025-09-30T13:51:03.692",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550789,1759240263701,-151.0,0.00019178,2,"2025-09-30T13:51:03.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550790,1759240263710,-724.44,0.00019178,2,"2025-09-30T13:51:03.710",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550791,1759240263719,-724.44,0.00019178,2,"2025-09-30T13:51:03.719",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550792,1759240263728,-724.44,0.00019178,2,"2025-09-30T13:51:03.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550793,1759240263738,-724.44,0.00019178,2,"2025-09-30T13:51:03.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550794,1759240263748,-925.67,0.00019178,2,"2025-09-30T13:51:03.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550795,1759240263757,-151.0,0.00019178,2,"2025-09-30T13:51:03.757",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550796,1759240263766,-724.44,0.00019178,2,"2025-09-30T13:51:03.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550797,1759240263775,-724.44,0.00019178,2,"2025-09-30T13:51:03.775",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550798,1759240263788,-1246.74,0.00019178,2,"2025-09-30T13:51:03.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550799,1759240263798,-431.81374,0.00019178,2,"2025-09-30T13:51:03.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550800,1759240263807,-544.806261,0.00019178,2,"2025-09-30T13:51:03.807",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550801,1759240263816,-724.44,0.00019178,2,"2025-09-30T13:51:03.816",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550802,1759240263825,-3246.07,0.00019178,2,"2025-09-30T13:51:03.825",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550803,1759240263835,-151.0,0.00019178,2,"2025-09-30T13:51:03.835",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550804,1759240263843,-724.44,0.00019178,2,"2025-09-30T13:51:03.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550805,1759240263853,-1879.37,0.00019178,2,"2025-09-30T13:51:03.853",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550806,1759240263862,-724.44,0.00019178,2,"2025-09-30T13:51:03.862",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550807,1759240263871,-500.0,0.00019178,2,"2025-09-30T13:51:03.871",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550808,1759240263881,-724.44,0.00019178,2,"2025-09-30T13:51:03.881",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550809,1759240263890,-151.0,0.00019178,2,"2025-09-30T13:51:03.890",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550810,1759240263899,-151.0,0.00019178,2,"2025-09-30T13:51:03.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550811,1759240263909,-724.44,0.00019178,2,"2025-09-30T13:51:03.909",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550812,1759240263918,-724.44,0.00019178,2,"2025-09-30T13:51:03.918",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550813,1759240263929,-431.81374,0.00019178,2,"2025-09-30T13:51:03.929",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550814,1759240263939,-243.77539924,0.00019178,2,"2025-09-30T13:51:03.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550815,1759240263949,-724.44,0.00019178,2,"2025-09-30T13:51:03.949",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550816,1759240263959,-544.806261,0.00019178,2,"2025-09-30T13:51:03.959",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550817,1759240263968,-724.44,0.00019178,2,"2025-09-30T13:51:03.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550818,1759240263977,-500.0,0.00019178,2,"2025-09-30T13:51:03.977",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550819,1759240263987,-724.44,0.00019178,2,"2025-09-30T13:51:03.987",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550820,1759240263996,-724.44,0.00019178,2,"2025-09-30T13:51:03.996",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550821,1759240264005,-151.0,0.00019178,2,"2025-09-30T13:51:04.005",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550822,1759240264014,-151.0,0.00019178,2,"2025-09-30T13:51:04.014",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550823,1759240264023,-724.44,0.00019178,2,"2025-09-30T13:51:04.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550824,1759240264034,-724.44,0.00019178,2,"2025-09-30T13:51:04.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550825,1759240264043,-2201.18,0.00019178,2,"2025-09-30T13:51:04.043",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550826,1759240264053,-431.81374,0.00019178,2,"2025-09-30T13:51:04.053",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550827,1759240264062,-544.806261,0.00019178,2,"2025-09-30T13:51:04.062",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550828,1759240264072,-724.56,0.00019178,2,"2025-09-30T13:51:04.072",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550829,1759240264082,-500.0,0.00019178,2,"2025-09-30T13:51:04.082",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550830,1759240264091,-544.806261,0.00019178,2,"2025-09-30T13:51:04.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550831,1759240264101,-500.0,0.00019178,2,"2025-09-30T13:51:04.101",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550832,1759240264110,-151.0,0.00019178,2,"2025-09-30T13:51:04.110",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550833,1759240264120,-500.0,0.00019178,2,"2025-09-30T13:51:04.120",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550834,1759240264130,-151.0,0.00019178,2,"2025-09-30T13:51:04.130",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550835,1759240264139,-2013.49,0.00019178,2,"2025-09-30T13:51:04.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550836,1759240264149,-500.0,0.00019178,2,"2025-09-30T13:51:04.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550837,1759240264158,-500.0,0.00019178,2,"2025-09-30T13:51:04.158",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550838,1759240264167,-981.64,0.00019178,2,"2025-09-30T13:51:04.167",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550839,1759240264177,-1331.16,0.00019178,2,"2025-09-30T13:51:04.177",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550840,1759240264186,-500.0,0.00019178,2,"2025-09-30T13:51:04.186",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550841,1759240264196,-500.0,0.00019178,2,"2025-09-30T13:51:04.196",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550842,1759240264209,-764.521535,0.00019178,2,"2025-09-30T13:51:04.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550843,1759240264218,-879.12,0.00019178,2,"2025-09-30T13:51:04.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550844,1759240264228,-710.39,0.00019178,2,"2025-09-30T13:51:04.228",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550845,1759240264238,-598.23,0.00019178,2,"2025-09-30T13:51:04.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550846,1759240264248,-736.23,0.00019178,2,"2025-09-30T13:51:04.248",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550847,1759240264257,-500.0,0.00019178,2,"2025-09-30T13:51:04.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550848,1759240264267,-764.521535,0.00019178,2,"2025-09-30T13:51:04.267",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550849,1759240264277,-500.0,0.00019178,2,"2025-09-30T13:51:04.277",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550850,1759240264290,-500.0,0.00019178,2,"2025-09-30T13:51:04.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550851,1759240264300,-764.521535,0.00019178,2,"2025-09-30T13:51:04.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550852,1759240264310,-166.037285,0.00019178,2,"2025-09-30T13:51:04.310",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550853,1759240264319,-2843.26,0.00019178,2,"2025-09-30T13:51:04.319",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550854,1759240264329,-764.521535,0.00019178,2,"2025-09-30T13:51:04.329",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550855,1759240264339,-2775.75,0.00019178,2,"2025-09-30T13:51:04.339",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550856,1759240264348,-500.0,0.00019178,2,"2025-09-30T13:51:04.348",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550857,1759240264358,-2015.99,0.00019178,2,"2025-09-30T13:51:04.358",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550858,1759240264369,-1084.002084,0.00019178,2,"2025-09-30T13:51:04.369",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550859,1759240264378,-500.0,0.00019178,2,"2025-09-30T13:51:04.378",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550860,1759240264388,-500.0,0.00019178,2,"2025-09-30T13:51:04.388",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550861,1759240264397,-1084.002084,0.00019178,2,"2025-09-30T13:51:04.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550862,1759240264406,-1744.81,0.00019178,2,"2025-09-30T13:51:04.406",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550863,1759240264415,-500.0,0.00019178,2,"2025-09-30T13:51:04.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550864,1759240264424,-4492.44,0.00019178,2,"2025-09-30T13:51:04.424",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550865,1759240264434,-500.0,0.00019178,2,"2025-09-30T13:51:04.434",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550866,1759240264443,-1084.002084,0.00019178,2,"2025-09-30T13:51:04.443",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550867,1759240264452,-500.0,0.00019178,2,"2025-09-30T13:51:04.452",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550868,1759240264462,-500.0,0.00019178,2,"2025-09-30T13:51:04.462",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550869,1759240264471,-1567.07,0.00019178,2,"2025-09-30T13:51:04.471",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550870,1759240264480,-500.0,0.00019178,2,"2025-09-30T13:51:04.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550871,1759240264489,-500.0,0.00019178,2,"2025-09-30T13:51:04.489",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550872,1759240264499,-1622.26,0.00019178,2,"2025-09-30T13:51:04.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550873,1759240264508,-1731.1,0.00019178,2,"2025-09-30T13:51:04.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550874,1759240264518,-500.0,0.00019178,2,"2025-09-30T13:51:04.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550875,1759240264527,-786.49,0.00019178,2,"2025-09-30T13:51:04.527",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550876,1759240264539,-500.0,0.00019178,2,"2025-09-30T13:51:04.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550877,1759240264548,-4390.54,0.00019178,2,"2025-09-30T13:51:04.548",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550878,1759240264558,-500.0,0.00019178,2,"2025-09-30T13:51:04.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550879,1759240264568,-5493.72,0.00019178,2,"2025-09-30T13:51:04.568",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550880,1759240264577,-500.0,0.00019178,2,"2025-09-30T13:51:04.577",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550881,1759240264586,-500.0,0.00019178,2,"2025-09-30T13:51:04.586",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550882,1759240264597,-1863.44,0.00019178,2,"2025-09-30T13:51:04.597",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550883,1759240264607,-500.0,0.00019178,2,"2025-09-30T13:51:04.607",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550884,1759240264616,-1202.76,0.00019178,2,"2025-09-30T13:51:04.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550885,1759240264625,-500.0,0.00019178,2,"2025-09-30T13:51:04.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550886,1759240264635,-2774.48,0.00019178,2,"2025-09-30T13:51:04.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550887,1759240264645,-5219.82,0.00019178,2,"2025-09-30T13:51:04.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550888,1759240264654,-151.0,0.00019178,2,"2025-09-30T13:51:04.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550889,1759240264664,-1956.66,0.00019178,2,"2025-09-30T13:51:04.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550890,1759240264674,-1318.96,0.00019178,2,"2025-09-30T13:51:04.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550891,1759240264683,-4927.14,0.00019178,2,"2025-09-30T13:51:04.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550892,1759240264693,-1978.62,0.00019178,2,"2025-09-30T13:51:04.693",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550893,1759240264703,-500.0,0.00019178,2,"2025-09-30T13:51:04.703",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550894,1759240264712,-500.0,0.00019178,2,"2025-09-30T13:51:04.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550895,1759240264722,-500.0,0.00019178,2,"2025-09-30T13:51:04.722",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550896,1759240264731,-1583.44,0.00019178,2,"2025-09-30T13:51:04.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550897,1759240264741,-4340.48,0.00019178,2,"2025-09-30T13:51:04.741",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550898,1759240264750,-1073.21,0.00019178,2,"2025-09-30T13:51:04.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550899,1759240264759,-626.84,0.00019178,2,"2025-09-30T13:51:04.759",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550900,1759240264769,-1300.2,0.00019178,2,"2025-09-30T13:51:04.769",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550901,1759240264778,-613.0349828,0.00019178,2,"2025-09-30T13:51:04.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550902,1759240264788,-151.0,0.00019178,2,"2025-09-30T13:51:04.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550903,1759240264797,-151.0,0.00019178,2,"2025-09-30T13:51:04.797",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550904,1759240264806,-500.0,0.00019178,2,"2025-09-30T13:51:04.806",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550905,1759240264815,-2633.64,0.00019178,2,"2025-09-30T13:51:04.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550906,1759240264825,-500.0,0.00019178,2,"2025-09-30T13:51:04.825",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550907,1759240264834,-2610.4,0.00019178,2,"2025-09-30T13:51:04.834",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550908,1759240264844,-989.47,0.00019178,2,"2025-09-30T13:51:04.844",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550909,1759240264853,-500.0,0.00019178,2,"2025-09-30T13:51:04.853",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550910,1759240264862,-1169.32,0.00019178,2,"2025-09-30T13:51:04.862",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550911,1759240264873,-500.0,0.00019178,2,"2025-09-30T13:51:04.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550912,1759240264882,-500.0,0.00019178,2,"2025-09-30T13:51:04.882",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550913,1759240264891,-649.78,0.00019178,2,"2025-09-30T13:51:04.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550914,1759240264902,-500.0,0.00019178,2,"2025-09-30T13:51:04.902",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550915,1759240264911,-500.0,0.00019178,2,"2025-09-30T13:51:04.911",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550916,1759240264921,-4104.25,0.00019178,2,"2025-09-30T13:51:04.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550917,1759240264930,-539.356989,0.00019178,2,"2025-09-30T13:51:04.930",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550918,1759240264940,-500.0,0.00019178,2,"2025-09-30T13:51:04.940",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550919,1759240264949,-151.0,0.00019178,2,"2025-09-30T13:51:04.949",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550920,1759240264959,-539.356989,0.00019178,2,"2025-09-30T13:51:04.959",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550921,1759240264968,-3027.16,0.00019178,2,"2025-09-30T13:51:04.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550922,1759240264978,-320.934407,0.00019178,2,"2025-09-30T13:51:04.978",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550923,1759240264988,-500.0,0.00019178,2,"2025-09-30T13:51:04.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550924,1759240264998,-3443.7,0.00019178,2,"2025-09-30T13:51:04.998",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550925,1759240265007,-654.94,0.00019178,2,"2025-09-30T13:51:05.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550926,1759240265018,-955.76,0.00019178,2,"2025-09-30T13:51:05.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550927,1759240265028,-539.356989,0.00019178,2,"2025-09-30T13:51:05.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550928,1759240265040,-200.0,0.00019178,2,"2025-09-30T13:51:05.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550929,1759240265049,-151.0,0.00019178,2,"2025-09-30T13:51:05.049",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550930,1759240265058,-320.934407,0.00019178,2,"2025-09-30T13:51:05.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550931,1759240265067,-539.356989,0.00019178,2,"2025-09-30T13:51:05.067",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550932,1759240265077,-500.0,0.00019178,2,"2025-09-30T13:51:05.077",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550933,1759240265086,-320.934407,0.00019178,2,"2025-09-30T13:51:05.086",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550934,1759240265095,-151.862779,0.00019178,2,"2025-09-30T13:51:05.095",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550935,1759240265104,-151.0,0.00019178,2,"2025-09-30T13:51:05.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550936,1759240265114,-500.0,0.00019178,2,"2025-09-30T13:51:05.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550937,1759240265123,-320.934407,0.00019178,2,"2025-09-30T13:51:05.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550938,1759240265132,-865.96,0.00019178,2,"2025-09-30T13:51:05.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550939,1759240265142,-500.0,0.00019178,2,"2025-09-30T13:51:05.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550940,1759240265152,-151.0,0.00019178,2,"2025-09-30T13:51:05.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550941,1759240265161,-3571.88,0.00019178,2,"2025-09-30T13:51:05.161",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550942,1759240265170,-151.0,0.00019178,2,"2025-09-30T13:51:05.170",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550943,1759240265179,-5002.0,0.00019178,2,"2025-09-30T13:51:05.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550944,1759240265188,-500.0,0.00019178,2,"2025-09-30T13:51:05.188",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550945,1759240265198,-4248.48,0.00019178,2,"2025-09-30T13:51:05.198",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550946,1759240265207,-151.0,0.00019178,2,"2025-09-30T13:51:05.207",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550947,1759240265216,-500.0,0.00019178,2,"2025-09-30T13:51:05.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550948,1759240265225,-151.0,0.00019178,2,"2025-09-30T13:51:05.225",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550949,1759240265235,-613.11,0.00019178,2,"2025-09-30T13:51:05.235",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550950,1759240265244,-1854.6,0.00019178,2,"2025-09-30T13:51:05.244",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550951,1759240265253,-500.0,0.00019178,2,"2025-09-30T13:51:05.253",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550952,1759240265263,-847.88,0.00019178,2,"2025-09-30T13:51:05.263",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550953,1759240265272,-760.35,0.00019178,2,"2025-09-30T13:51:05.272",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550954,1759240265284,-151.0,0.00019178,2,"2025-09-30T13:51:05.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550955,1759240265293,-151.0,0.00019178,2,"2025-09-30T13:51:05.293",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550956,1759240265302,-770.21,0.00019178,2,"2025-09-30T13:51:05.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550957,1759240265312,-559.36,0.00019178,2,"2025-09-30T13:51:05.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550958,1759240265321,-3311.28,0.00019178,2,"2025-09-30T13:51:05.321",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550959,1759240265331,-151.0,0.00019178,2,"2025-09-30T13:51:05.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550960,1759240265340,-500.0,0.00019178,2,"2025-09-30T13:51:05.340",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550961,1759240265350,-3545.03,0.00019178,2,"2025-09-30T13:51:05.350",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550962,1759240265359,-547.040049,0.00019178,2,"2025-09-30T13:51:05.359",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550963,1759240265368,-151.0,0.00019178,2,"2025-09-30T13:51:05.368",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550964,1759240265378,-151.0,0.00019178,2,"2025-09-30T13:51:05.378",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550965,1759240265387,-672.26,0.00019178,2,"2025-09-30T13:51:05.387",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550966,1759240265396,-618.17,0.00019178,2,"2025-09-30T13:51:05.396",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550967,1759240265406,-547.040049,0.00019178,2,"2025-09-30T13:51:05.406",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550968,1759240265415,-162.110232,0.00019178,2,"2025-09-30T13:51:05.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550969,1759240265424,-500.0,0.00019178,2,"2025-09-30T13:51:05.424",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550970,1759240265434,-1367.007556,0.00019178,2,"2025-09-30T13:51:05.434",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550971,1759240265443,-4138.34,0.00019178,2,"2025-09-30T13:51:05.443",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550972,1759240265452,-3363.37,0.00019178,2,"2025-09-30T13:51:05.452",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550973,1759240265462,-500.0,0.00019178,2,"2025-09-30T13:51:05.462",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550974,1759240265471,-547.040049,0.00019178,2,"2025-09-30T13:51:05.471",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550975,1759240265481,-2219.19,0.00019178,2,"2025-09-30T13:51:05.481",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550976,1759240265490,-11135.57,0.00019178,2,"2025-09-30T13:51:05.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550977,1759240265499,-547.040049,0.00019178,2,"2025-09-30T13:51:05.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550978,1759240265509,-621.31,0.00019178,2,"2025-09-30T13:51:05.509",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550979,1759240265518,-500.0,0.00019178,2,"2025-09-30T13:51:05.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550980,1759240265527,-500.0,0.00019178,2,"2025-09-30T13:51:05.527",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550981,1759240265539,-1141.7,0.00019178,2,"2025-09-30T13:51:05.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550982,1759240265548,-500.34,0.00019178,2,"2025-09-30T13:51:05.548",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550983,1759240265557,-2474.62,0.00019178,2,"2025-09-30T13:51:05.557",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550984,1759240265566,-500.0,0.00019178,2,"2025-09-30T13:51:05.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550985,1759240265575,-1934.01,0.00019178,2,"2025-09-30T13:51:05.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550986,1759240265585,-745.96,0.00019178,2,"2025-09-30T13:51:05.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550987,1759240265594,-500.0,0.00019178,2,"2025-09-30T13:51:05.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550988,1759240265603,-6814.98,0.00019178,2,"2025-09-30T13:51:05.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550989,1759240265612,-1325.61,0.00019178,2,"2025-09-30T13:51:05.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550990,1759240265622,-500.0,0.00019178,2,"2025-09-30T13:51:05.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550991,1759240265631,-1367.007556,0.00019178,2,"2025-09-30T13:51:05.631",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550992,1759240265639,-151.0,0.00019178,2,"2025-09-30T13:51:05.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550993,1759240265649,-500.0,0.00019178,2,"2025-09-30T13:51:05.649",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550994,1759240265658,-1367.007556,0.00019178,2,"2025-09-30T13:51:05.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550995,1759240265668,-151.0,0.00019178,2,"2025-09-30T13:51:05.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550996,1759240265677,-500.0,0.00019178,2,"2025-09-30T13:51:05.677",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550997,1759240265687,-500.0,0.00019178,2,"2025-09-30T13:51:05.687",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550998,1759240265697,-1367.007556,0.00019178,2,"2025-09-30T13:51:05.697",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388550999,1759240265706,-4836.52,0.00019178,2,"2025-09-30T13:51:05.706",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551000,1759240265716,-151.0,0.00019178,2,"2025-09-30T13:51:05.716",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551001,1759240265725,-10507.95,0.00019178,2,"2025-09-30T13:51:05.725",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551002,1759240265736,-3746.29,0.00019178,2,"2025-09-30T13:51:05.736",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551003,1759240265746,-1355.54,0.00019178,2,"2025-09-30T13:51:05.746",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551004,1759240265757,-500.0,0.00019178,2,"2025-09-30T13:51:05.757",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551005,1759240265766,-500.0,0.00019178,2,"2025-09-30T13:51:05.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551006,1759240265776,-500.0,0.00019178,2,"2025-09-30T13:51:05.776",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551007,1759240265787,-2557.33,0.00019178,2,"2025-09-30T13:51:05.787",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551008,1759240265796,-500.0,0.00019178,2,"2025-09-30T13:51:05.796",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551009,1759240265806,-1963.48,0.00019178,2,"2025-09-30T13:51:05.806",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551010,1759240265815,-151.0,0.00019178,2,"2025-09-30T13:51:05.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551011,1759240265824,-500.0,0.00019178,2,"2025-09-30T13:51:05.824",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551012,1759240265834,-500.0,0.00019178,2,"2025-09-30T13:51:05.834",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551013,1759240265845,-500.0,0.00019178,2,"2025-09-30T13:51:05.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551014,1759240265854,-3372.83,0.00019178,2,"2025-09-30T13:51:05.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551015,1759240265863,-497.06121672,0.00019178,2,"2025-09-30T13:51:05.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551016,1759240265872,-1073.2,0.00019178,2,"2025-09-30T13:51:05.872",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551017,1759240265881,-557.06,0.00019178,2,"2025-09-30T13:51:05.881",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551018,1759240265891,-500.0,0.00019178,2,"2025-09-30T13:51:05.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551019,1759240265900,-151.0,0.00019178,2,"2025-09-30T13:51:05.900",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551020,1759240265909,-500.0,0.00019178,2,"2025-09-30T13:51:05.909",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551021,1759240265918,-500.0,0.00019178,2,"2025-09-30T13:51:05.918",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551022,1759240265927,-500.0,0.00019178,2,"2025-09-30T13:51:05.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551023,1759240265937,-5791.96,0.00019178,2,"2025-09-30T13:51:05.937",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551024,1759240265946,-151.0,0.00019178,2,"2025-09-30T13:51:05.946",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551025,1759240265955,-500.0,0.00019178,2,"2025-09-30T13:51:05.955",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551026,1759240265964,-500.0,0.00019178,2,"2025-09-30T13:51:05.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551027,1759240265973,-500.0,0.00019178,2,"2025-09-30T13:51:05.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551028,1759240265983,-3946.61,0.00019178,2,"2025-09-30T13:51:05.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551029,1759240265994,-151.0,0.00019178,2,"2025-09-30T13:51:05.994",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551030,1759240266003,-500.0,0.00019178,2,"2025-09-30T13:51:06.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551031,1759240266012,-500.0,0.00019178,2,"2025-09-30T13:51:06.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551032,1759240266023,-3259.44,0.00019178,2,"2025-09-30T13:51:06.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551033,1759240266035,-937.61,0.00019178,2,"2025-09-30T13:51:06.035",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551034,1759240266045,-3163.57,0.00019178,2,"2025-09-30T13:51:06.045",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551035,1759240266054,-5551.49,0.00019178,2,"2025-09-30T13:51:06.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551036,1759240266064,-3075.3,0.00019178,2,"2025-09-30T13:51:06.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551037,1759240266073,-500.0,0.00019178,2,"2025-09-30T13:51:06.073",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551038,1759240266082,-704.45,0.00019178,2,"2025-09-30T13:51:06.082",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551039,1759240266092,-500.0,0.00019178,2,"2025-09-30T13:51:06.092",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551040,1759240266101,-509.5,0.00019178,2,"2025-09-30T13:51:06.101",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551041,1759240266110,-154.04690974,0.00019178,2,"2025-09-30T13:51:06.110",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551042,1759240266119,-8599.07,0.00019178,2,"2025-09-30T13:51:06.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551043,1759240266129,-3998.87,0.00019178,2,"2025-09-30T13:51:06.129",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551044,1759240266139,-1849.62,0.00019178,2,"2025-09-30T13:51:06.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551045,1759240266149,-500.0,0.00019178,2,"2025-09-30T13:51:06.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551046,1759240266158,-500.0,0.00019178,2,"2025-09-30T13:51:06.158",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551047,1759240266167,-500.0,0.00019178,2,"2025-09-30T13:51:06.167",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551048,1759240266177,-4252.51,0.00019178,2,"2025-09-30T13:51:06.177",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551049,1759240266189,-151.0,0.00019178,2,"2025-09-30T13:51:06.189",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551050,1759240266201,-151.0,0.00019178,2,"2025-09-30T13:51:06.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551051,1759240266211,-893.75,0.00019178,2,"2025-09-30T13:51:06.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551052,1759240266221,-500.0,0.00019178,2,"2025-09-30T13:51:06.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551053,1759240266230,-500.0,0.00019178,2,"2025-09-30T13:51:06.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551054,1759240266240,-151.0,0.00019178,2,"2025-09-30T13:51:06.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551055,1759240266252,-500.0,0.00019178,2,"2025-09-30T13:51:06.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551056,1759240266262,-500.0,0.00019178,2,"2025-09-30T13:51:06.262",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551057,1759240266271,-151.0,0.00019178,2,"2025-09-30T13:51:06.271",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551058,1759240266284,-500.0,0.00019178,2,"2025-09-30T13:51:06.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551059,1759240266294,-500.0,0.00019178,2,"2025-09-30T13:51:06.294",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551060,1759240266303,-9367.62,0.00019178,2,"2025-09-30T13:51:06.303",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551061,1759240266313,-500.0,0.00019178,2,"2025-09-30T13:51:06.313",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551062,1759240266323,-500.0,0.00019178,2,"2025-09-30T13:51:06.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551063,1759240266333,-151.0,0.00019178,2,"2025-09-30T13:51:06.333",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551064,1759240266342,-500.0,0.00019178,2,"2025-09-30T13:51:06.342",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551065,1759240266351,-500.0,0.00019178,2,"2025-09-30T13:51:06.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551066,1759240266361,-500.0,0.00019178,2,"2025-09-30T13:51:06.361",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551067,1759240266371,-6111.21,0.00019178,2,"2025-09-30T13:51:06.371",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551068,1759240266380,-805.4,0.00019178,2,"2025-09-30T13:51:06.380",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551069,1759240266390,-500.0,0.00019178,2,"2025-09-30T13:51:06.390",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551070,1759240266399,-151.0,0.00019178,2,"2025-09-30T13:51:06.399",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551071,1759240266409,-500.0,0.00019178,2,"2025-09-30T13:51:06.409",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551072,1759240266418,-432.41926256,0.00019178,2,"2025-09-30T13:51:06.418",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551073,1759240266429,-599.39,0.00019178,2,"2025-09-30T13:51:06.429",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551074,1759240266438,-500.0,0.00019178,2,"2025-09-30T13:51:06.438",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551075,1759240266448,-787.29,0.00019178,2,"2025-09-30T13:51:06.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551076,1759240266457,-3187.48,0.00019178,2,"2025-09-30T13:51:06.457",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551077,1759240266466,-151.0,0.00019178,2,"2025-09-30T13:51:06.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551078,1759240266475,-500.0,0.00019178,2,"2025-09-30T13:51:06.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551079,1759240266484,-966.27,0.00019178,2,"2025-09-30T13:51:06.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551080,1759240266493,-11810.4,0.00019178,2,"2025-09-30T13:51:06.493",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551081,1759240266503,-151.0,0.00019178,2,"2025-09-30T13:51:06.503",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551082,1759240266512,-5803.24,0.00019178,2,"2025-09-30T13:51:06.512",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551083,1759240266521,-151.0,0.00019178,2,"2025-09-30T13:51:06.521",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551084,1759240266531,-151.0,0.00019178,2,"2025-09-30T13:51:06.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551085,1759240266541,-500.0,0.00019178,2,"2025-09-30T13:51:06.541",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551086,1759240266551,-151.0,0.00019178,2,"2025-09-30T13:51:06.551",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551087,1759240266560,-500.0,0.00019178,2,"2025-09-30T13:51:06.560",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551088,1759240266569,-500.0,0.00019178,2,"2025-09-30T13:51:06.569",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551089,1759240266578,-151.0,0.00019178,2,"2025-09-30T13:51:06.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551090,1759240266593,-151.0,0.00019178,2,"2025-09-30T13:51:06.593",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551091,1759240266603,-500.0,0.00019178,2,"2025-09-30T13:51:06.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551092,1759240266612,-500.0,0.00019178,2,"2025-09-30T13:51:06.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551093,1759240266622,-202.07884,0.00019178,2,"2025-09-30T13:51:06.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551094,1759240266632,-2300.54,0.00019178,2,"2025-09-30T13:51:06.632",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551095,1759240266641,-151.0,0.00019178,2,"2025-09-30T13:51:06.641",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551096,1759240266651,-500.0,0.00019178,2,"2025-09-30T13:51:06.651",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551097,1759240266661,-2771.3,0.00019178,2,"2025-09-30T13:51:06.661",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551098,1759240266670,-3419.59,0.00019178,2,"2025-09-30T13:51:06.670",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551099,1759240266681,-5786.2,0.00019178,2,"2025-09-30T13:51:06.681",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551100,1759240266691,-3222.59,0.00019178,2,"2025-09-30T13:51:06.691",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551101,1759240266701,-1093.65,0.00019178,2,"2025-09-30T13:51:06.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551102,1759240266711,-8791.84,0.00019178,2,"2025-09-30T13:51:06.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551103,1759240266722,-247.413347,0.00019178,2,"2025-09-30T13:51:06.722",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551104,1759240266733,-151.0,0.00019178,2,"2025-09-30T13:51:06.733",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551105,1759240266744,-151.0,0.00019178,2,"2025-09-30T13:51:06.744",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551106,1759240266757,-151.0,0.00019178,2,"2025-09-30T13:51:06.757",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551107,1759240266766,-4612.6,0.00019178,2,"2025-09-30T13:51:06.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551108,1759240266776,-500.0,0.00019178,2,"2025-09-30T13:51:06.776",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551109,1759240266788,-500.0,0.00019178,2,"2025-09-30T13:51:06.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551110,1759240266798,-247.413347,0.00019178,2,"2025-09-30T13:51:06.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551111,1759240266808,-500.0,0.00019178,2,"2025-09-30T13:51:06.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551112,1759240266818,-151.0,0.00019178,2,"2025-09-30T13:51:06.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551113,1759240266827,-3605.76,0.00019178,2,"2025-09-30T13:51:06.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551114,1759240266836,-500.0,0.00019178,2,"2025-09-30T13:51:06.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551115,1759240266846,-151.0,0.00019178,2,"2025-09-30T13:51:06.846",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551116,1759240266855,-247.413347,0.00019178,2,"2025-09-30T13:51:06.855",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551117,1759240266865,-151.0,0.00019178,2,"2025-09-30T13:51:06.865",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551118,1759240266874,-151.0,0.00019178,2,"2025-09-30T13:51:06.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551119,1759240266884,-500.0,0.00019178,2,"2025-09-30T13:51:06.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551120,1759240266893,-500.0,0.00019178,2,"2025-09-30T13:51:06.893",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551121,1759240266903,-500.0,0.00019178,2,"2025-09-30T13:51:06.903",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551122,1759240266913,-3520.57,0.00019178,2,"2025-09-30T13:51:06.913",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551123,1759240266923,-247.413347,0.00019178,2,"2025-09-30T13:51:06.923",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551124,1759240266933,-171.777196,0.00019178,2,"2025-09-30T13:51:06.933",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551125,1759240266942,-151.0,0.00019178,2,"2025-09-30T13:51:06.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551126,1759240266952,-500.0,0.00019178,2,"2025-09-30T13:51:06.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551127,1759240266961,-1733.9,0.00019178,2,"2025-09-30T13:51:06.961",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551128,1759240266971,-3604.25,0.00019178,2,"2025-09-30T13:51:06.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551129,1759240266980,-500.0,0.00019178,2,"2025-09-30T13:51:06.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551130,1759240266990,-500.0,0.00019178,2,"2025-09-30T13:51:06.990",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551131,1759240266999,-4033.8,0.00019178,2,"2025-09-30T13:51:06.999",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551132,1759240267009,-965.82,0.00019178,2,"2025-09-30T13:51:07.009",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551133,1759240267018,-500.0,0.00019178,2,"2025-09-30T13:51:07.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551134,1759240267027,-178.243114,0.00019178,2,"2025-09-30T13:51:07.027",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551135,1759240267038,-20780.06,0.00019178,2,"2025-09-30T13:51:07.038",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551136,1759240267048,-500.0,0.00019178,2,"2025-09-30T13:51:07.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551137,1759240267057,-738.87,0.00019178,2,"2025-09-30T13:51:07.057",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551138,1759240267066,-610.04,0.00019178,2,"2025-09-30T13:51:07.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551139,1759240267076,-2288.45,0.00019178,2,"2025-09-30T13:51:07.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551140,1759240267085,-511.94,0.00019178,2,"2025-09-30T13:51:07.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551141,1759240267094,-151.0,0.00019178,2,"2025-09-30T13:51:07.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551142,1759240267103,-899.45,0.00019178,2,"2025-09-30T13:51:07.103",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551143,1759240267113,-259.295793,0.00019178,2,"2025-09-30T13:51:07.113",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551144,1759240267122,-178.243114,0.00019178,2,"2025-09-30T13:51:07.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551145,1759240267131,-546.47,0.00019178,2,"2025-09-30T13:51:07.131",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551146,1759240267139,-6082.65,0.00019178,2,"2025-09-30T13:51:07.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551147,1759240267148,-293.7114525,0.00019178,2,"2025-09-30T13:51:07.148",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551148,1759240267158,-500.0,0.00019178,2,"2025-09-30T13:51:07.158",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551149,1759240267167,-259.295793,0.00019178,2,"2025-09-30T13:51:07.167",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551150,1759240267177,-178.243114,0.00019178,2,"2025-09-30T13:51:07.177",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551151,1759240267186,-2792.99,0.00019178,2,"2025-09-30T13:51:07.186",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551152,1759240267197,-259.295793,0.00019178,2,"2025-09-30T13:51:07.197",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551153,1759240267209,-178.243114,0.00019178,2,"2025-09-30T13:51:07.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551154,1759240267218,-324.108523,0.00019178,2,"2025-09-30T13:51:07.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551155,1759240267227,-500.0,0.00019178,2,"2025-09-30T13:51:07.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551156,1759240267237,-259.295793,0.00019178,2,"2025-09-30T13:51:07.237",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551157,1759240267246,-324.108523,0.00019178,2,"2025-09-30T13:51:07.246",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551158,1759240267255,-500.0,0.00019178,2,"2025-09-30T13:51:07.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551159,1759240267265,-2345.29,0.00019178,2,"2025-09-30T13:51:07.265",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551160,1759240267274,-500.0,0.00019178,2,"2025-09-30T13:51:07.274",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551161,1759240267286,-836.63,0.00019178,2,"2025-09-30T13:51:07.286",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551162,1759240267295,-500.0,0.00019178,2,"2025-09-30T13:51:07.295",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551163,1759240267304,-324.108523,0.00019178,2,"2025-09-30T13:51:07.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551164,1759240267315,-3532.55,0.00019178,2,"2025-09-30T13:51:07.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551165,1759240267323,-500.0,0.00019178,2,"2025-09-30T13:51:07.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551166,1759240267334,-2744.05,0.00019178,2,"2025-09-30T13:51:07.334",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551167,1759240267344,-151.0,0.00019178,2,"2025-09-30T13:51:07.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551168,1759240267353,-500.0,0.00019178,2,"2025-09-30T13:51:07.353",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551169,1759240267362,-2886.79,0.00019178,2,"2025-09-30T13:51:07.362",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551170,1759240267372,-708.23,0.00019178,2,"2025-09-30T13:51:07.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551171,1759240267382,-324.108523,0.00019178,2,"2025-09-30T13:51:07.382",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551172,1759240267391,-500.0,0.00019178,2,"2025-09-30T13:51:07.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551173,1759240267400,-10430.65,0.00019178,2,"2025-09-30T13:51:07.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551174,1759240267409,-151.0,0.00019178,2,"2025-09-30T13:51:07.409",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551175,1759240267419,-165.668043,0.00019178,2,"2025-09-30T13:51:07.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551176,1759240267428,-500.0,0.00019178,2,"2025-09-30T13:51:07.428",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551177,1759240267437,-854.6,0.00019178,2,"2025-09-30T13:51:07.437",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551178,1759240267447,-500.0,0.00019178,2,"2025-09-30T13:51:07.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551179,1759240267456,-1762.85,0.00019178,2,"2025-09-30T13:51:07.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551180,1759240267465,-500.0,0.00019178,2,"2025-09-30T13:51:07.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551181,1759240267474,-165.668043,0.00019178,2,"2025-09-30T13:51:07.474",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551182,1759240267483,-500.0,0.00019178,2,"2025-09-30T13:51:07.483",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551183,1759240267492,-500.0,0.00019178,2,"2025-09-30T13:51:07.492",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551184,1759240267502,-500.0,0.00019178,2,"2025-09-30T13:51:07.502",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551185,1759240267512,-4052.2,0.00019178,2,"2025-09-30T13:51:07.512",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551186,1759240267521,-165.668043,0.00019178,2,"2025-09-30T13:51:07.521",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551187,1759240267531,-697.8,0.00019178,2,"2025-09-30T13:51:07.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551188,1759240267541,-151.0,0.00019178,2,"2025-09-30T13:51:07.541",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551189,1759240267551,-4990.77,0.00019178,2,"2025-09-30T13:51:07.551",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551190,1759240267561,-1859.04,0.00019178,2,"2025-09-30T13:51:07.561",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551191,1759240267571,-165.668043,0.00019178,2,"2025-09-30T13:51:07.571",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551192,1759240267582,-4685.47,0.00019178,2,"2025-09-30T13:51:07.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551193,1759240267591,-3466.13,0.00019178,2,"2025-09-30T13:51:07.591",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551194,1759240267600,-151.0,0.00019178,2,"2025-09-30T13:51:07.600",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551195,1759240267609,-500.0,0.00019178,2,"2025-09-30T13:51:07.609",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551196,1759240267619,-500.0,0.00019178,2,"2025-09-30T13:51:07.619",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551197,1759240267628,-2922.79,0.00019178,2,"2025-09-30T13:51:07.628",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551198,1759240267638,-500.0,0.00019178,2,"2025-09-30T13:51:07.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551199,1759240267647,-181.805125,0.00019178,2,"2025-09-30T13:51:07.647",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551200,1759240267657,-509.44,0.00019178,2,"2025-09-30T13:51:07.657",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551201,1759240267666,-3442.87,0.00019178,2,"2025-09-30T13:51:07.666",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551202,1759240267676,-500.0,0.00019178,2,"2025-09-30T13:51:07.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551203,1759240267686,-500.0,0.00019178,2,"2025-09-30T13:51:07.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551204,1759240267697,-500.0,0.00019178,2,"2025-09-30T13:51:07.697",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551205,1759240267707,-4827.63,0.00019178,2,"2025-09-30T13:51:07.707",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551206,1759240267716,-526.47,0.00019178,2,"2025-09-30T13:51:07.716",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551207,1759240267726,-500.0,0.00019178,2,"2025-09-30T13:51:07.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551208,1759240267735,-929.49,0.00019178,2,"2025-09-30T13:51:07.735",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551209,1759240267744,-576.16,0.00019178,2,"2025-09-30T13:51:07.744",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551210,1759240267754,-1406.64,0.00019178,2,"2025-09-30T13:51:07.754",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551211,1759240267941,-500.0,0.00019178,2,"2025-09-30T13:51:07.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551212,1759240267951,-535.69,0.00019178,2,"2025-09-30T13:51:07.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551213,1759240267960,-1954.99,0.00019178,2,"2025-09-30T13:51:07.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551214,1759240267970,-540.37,0.00019178,2,"2025-09-30T13:51:07.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551215,1759240267979,-500.0,0.00019178,2,"2025-09-30T13:51:07.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551216,1759240267988,-2895.27,0.00019178,2,"2025-09-30T13:51:07.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551217,1759240267997,-1043.47,0.00019178,2,"2025-09-30T13:51:07.997",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551218,1759240268007,-3925.81,0.00019178,2,"2025-09-30T13:51:08.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551219,1759240268016,-1045.94,0.00019178,2,"2025-09-30T13:51:08.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551220,1759240268026,-645.22,0.00019178,2,"2025-09-30T13:51:08.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551221,1759240268037,-3484.65,0.00019178,2,"2025-09-30T13:51:08.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551222,1759240268047,-500.0,0.00019178,2,"2025-09-30T13:51:08.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551223,1759240268056,-2999.63,0.00019178,2,"2025-09-30T13:51:08.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551224,1759240268066,-151.0,0.00019178,2,"2025-09-30T13:51:08.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551225,1759240268076,-2283.42,0.00019178,2,"2025-09-30T13:51:08.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551226,1759240268085,-2811.19,0.00019178,2,"2025-09-30T13:51:08.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551227,1759240268095,-151.0,0.00019178,2,"2025-09-30T13:51:08.095",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551228,1759240268105,-2816.6,0.00019178,2,"2025-09-30T13:51:08.105",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551229,1759240268115,-151.0,0.00019178,2,"2025-09-30T13:51:08.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551230,1759240268124,-151.0,0.00019178,2,"2025-09-30T13:51:08.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551231,1759240268134,-1338.26,0.00019178,2,"2025-09-30T13:51:08.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551232,1759240268143,-500.0,0.00019178,2,"2025-09-30T13:51:08.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551233,1759240268153,-4837.09,0.00019178,2,"2025-09-30T13:51:08.153",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551234,1759240268163,-3113.64,0.00019178,2,"2025-09-30T13:51:08.163",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551235,1759240268173,-151.0,0.00019178,2,"2025-09-30T13:51:08.173",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551236,1759240268182,-19762.18,0.00019178,2,"2025-09-30T13:51:08.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551237,1759240268192,-500.0,0.00019178,2,"2025-09-30T13:51:08.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551238,1759240268206,-1174.76,0.00019178,2,"2025-09-30T13:51:08.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551239,1759240268216,-558.7012919,0.00019178,2,"2025-09-30T13:51:08.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551240,1759240268226,-947.63,0.00019178,2,"2025-09-30T13:51:08.226",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551241,1759240268236,-151.0,0.00019178,2,"2025-09-30T13:51:08.236",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551242,1759240268247,-3304.23,0.00019178,2,"2025-09-30T13:51:08.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551243,1759240268257,-886.09,0.00019178,2,"2025-09-30T13:51:08.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551244,1759240268266,-151.0,0.00019178,2,"2025-09-30T13:51:08.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551245,1759240268281,-151.0,0.00019178,2,"2025-09-30T13:51:08.281",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551246,1759240268292,-499.44621469,0.00019178,2,"2025-09-30T13:51:08.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551247,1759240268302,-500.0,0.00019178,2,"2025-09-30T13:51:08.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551248,1759240268312,-2936.04,0.00019178,2,"2025-09-30T13:51:08.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551249,1759240268321,-500.0,0.00019178,2,"2025-09-30T13:51:08.321",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551250,1759240268331,-1427.41,0.00019178,2,"2025-09-30T13:51:08.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551251,1759240268341,-500.0,0.00019178,2,"2025-09-30T13:51:08.341",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551252,1759240268351,-1072.81,0.00019178,2,"2025-09-30T13:51:08.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551253,1759240268360,-5730.05,0.00019178,2,"2025-09-30T13:51:08.360",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551254,1759240268370,-151.0,0.00019178,2,"2025-09-30T13:51:08.370",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551255,1759240268380,-9933.01,0.00019178,2,"2025-09-30T13:51:08.380",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551256,1759240268390,-8309.91,0.00019178,2,"2025-09-30T13:51:08.390",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551257,1759240268400,-1695.32,0.00019178,2,"2025-09-30T13:51:08.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551258,1759240268410,-500.0,0.00019178,2,"2025-09-30T13:51:08.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551259,1759240268419,-1068.35,0.00019178,2,"2025-09-30T13:51:08.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551260,1759240268430,-781.535215,0.00019178,2,"2025-09-30T13:51:08.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551261,1759240268439,-1099.77,0.00019178,2,"2025-09-30T13:51:08.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551262,1759240268449,-1860.95,0.00019178,2,"2025-09-30T13:51:08.449",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551263,1759240268464,-500.0,0.00019178,2,"2025-09-30T13:51:08.464",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551264,1759240268475,-3055.243075,0.00019178,2,"2025-09-30T13:51:08.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551265,1759240268484,-3886.98,0.00019178,2,"2025-09-30T13:51:08.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551266,1759240268494,-719.55,0.00019178,2,"2025-09-30T13:51:08.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551267,1759240268505,-2834.78,0.00019178,2,"2025-09-30T13:51:08.505",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551268,1759240268515,-781.535215,0.00019178,2,"2025-09-30T13:51:08.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551269,1759240268524,-500.0,0.00019178,2,"2025-09-30T13:51:08.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551270,1759240268536,-5464.08,0.00019178,2,"2025-09-30T13:51:08.536",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551271,1759240268546,-4218.11,0.00019178,2,"2025-09-30T13:51:08.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551272,1759240268556,-151.0,0.00019178,2,"2025-09-30T13:51:08.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551273,1759240268566,-259.716365,0.00019178,2,"2025-09-30T13:51:08.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551274,1759240268576,-3055.243075,0.00019178,2,"2025-09-30T13:51:08.576",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551275,1759240268585,-1340.22,0.00019178,2,"2025-09-30T13:51:08.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551276,1759240268595,-7280.81,0.00019178,2,"2025-09-30T13:51:08.595",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551277,1759240268605,-781.535215,0.00019178,2,"2025-09-30T13:51:08.605",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551278,1759240268615,-500.0,0.00019178,2,"2025-09-30T13:51:08.615",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551279,1759240268625,-3179.64,0.00019178,2,"2025-09-30T13:51:08.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551280,1759240268635,-259.716365,0.00019178,2,"2025-09-30T13:51:08.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551281,1759240268645,-151.0,0.00019178,2,"2025-09-30T13:51:08.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551282,1759240268655,-4400.59,0.00019178,2,"2025-09-30T13:51:08.655",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551283,1759240268665,-3055.243075,0.00019178,2,"2025-09-30T13:51:08.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551284,1759240268679,-500.0,0.00019178,2,"2025-09-30T13:51:08.679",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551285,1759240268690,-781.535215,0.00019178,2,"2025-09-30T13:51:08.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551286,1759240268700,-259.716365,0.00019178,2,"2025-09-30T13:51:08.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551287,1759240268709,-155.782733,0.00019178,2,"2025-09-30T13:51:08.709",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551288,1759240268719,-3055.243075,0.00019178,2,"2025-09-30T13:51:08.719",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551289,1759240268730,-500.0,0.00019178,2,"2025-09-30T13:51:08.730",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551290,1759240268741,-3118.0,0.00019178,2,"2025-09-30T13:51:08.741",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551291,1759240268751,-259.716365,0.00019178,2,"2025-09-30T13:51:08.751",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551292,1759240268762,-1382.23,0.00019178,2,"2025-09-30T13:51:08.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551293,1759240268772,-1085.95,0.00019178,2,"2025-09-30T13:51:08.772",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551294,1759240268783,-5606.8,0.00019178,2,"2025-09-30T13:51:08.783",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551295,1759240268794,-500.0,0.00019178,2,"2025-09-30T13:51:08.794",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551296,1759240268804,-2191.69,0.00019178,2,"2025-09-30T13:51:08.804",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551297,1759240268814,-450.501156,0.00019178,2,"2025-09-30T13:51:08.814",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551298,1759240268825,-795.62697,0.00019178,2,"2025-09-30T13:51:08.825",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551299,1759240268835,-500.0,0.00019178,2,"2025-09-30T13:51:08.835",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551300,1759240268845,-500.0,0.00019178,2,"2025-09-30T13:51:08.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551301,1759240268856,-1121.59,0.00019178,2,"2025-09-30T13:51:08.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551302,1759240268866,-500.0,0.00019178,2,"2025-09-30T13:51:08.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551303,1759240268876,-450.501156,0.00019178,2,"2025-09-30T13:51:08.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551304,1759240268886,-500.0,0.00019178,2,"2025-09-30T13:51:08.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551305,1759240268896,-151.0,0.00019178,2,"2025-09-30T13:51:08.896",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551306,1759240268906,-795.62697,0.00019178,2,"2025-09-30T13:51:08.906",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551307,1759240268916,-500.0,0.00019178,2,"2025-09-30T13:51:08.916",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551308,1759240268927,-1821.92,0.00019178,2,"2025-09-30T13:51:08.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551309,1759240268937,-311.567639,0.00019178,2,"2025-09-30T13:51:08.937",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551310,1759240268947,-450.501156,0.00019178,2,"2025-09-30T13:51:08.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551311,1759240268957,-500.0,0.00019178,2,"2025-09-30T13:51:08.957",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551312,1759240268967,-4022.76,0.00019178,2,"2025-09-30T13:51:08.967",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551313,1759240268978,-500.0,0.00019178,2,"2025-09-30T13:51:08.978",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551314,1759240268987,-151.0,0.00019178,2,"2025-09-30T13:51:08.987",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551315,1759240268998,-795.62697,0.00019178,2,"2025-09-30T13:51:08.998",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551316,1759240269009,-500.0,0.00019178,2,"2025-09-30T13:51:09.009",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551317,1759240269018,-609.174518,0.00019178,2,"2025-09-30T13:51:09.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551318,1759240269028,-500.0,0.00019178,2,"2025-09-30T13:51:09.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551319,1759240269038,-311.567639,0.00019178,2,"2025-09-30T13:51:09.038",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551320,1759240269048,-450.501156,0.00019178,2,"2025-09-30T13:51:09.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551321,1759240269058,-795.62697,0.00019178,2,"2025-09-30T13:51:09.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551322,1759240269071,-500.0,0.00019178,2,"2025-09-30T13:51:09.071",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551323,1759240269081,-500.0,0.00019178,2,"2025-09-30T13:51:09.081",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551324,1759240269091,-609.174518,0.00019178,2,"2025-09-30T13:51:09.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551325,1759240269101,-3228.92,0.00019178,2,"2025-09-30T13:51:09.101",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551326,1759240269111,-1155.95,0.00019178,2,"2025-09-30T13:51:09.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551327,1759240269121,-500.0,0.00019178,2,"2025-09-30T13:51:09.121",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551328,1759240269132,-500.0,0.00019178,2,"2025-09-30T13:51:09.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551329,1759240269142,-500.0,0.00019178,2,"2025-09-30T13:51:09.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551330,1759240269152,-311.567639,0.00019178,2,"2025-09-30T13:51:09.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551331,1759240269162,-609.174518,0.00019178,2,"2025-09-30T13:51:09.162",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551332,1759240269172,-500.0,0.00019178,2,"2025-09-30T13:51:09.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551333,1759240269182,-311.567639,0.00019178,2,"2025-09-30T13:51:09.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551334,1759240269192,-609.174518,0.00019178,2,"2025-09-30T13:51:09.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551335,1759240269206,-500.0,0.00019178,2,"2025-09-30T13:51:09.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551336,1759240269216,-715.09,0.00019178,2,"2025-09-30T13:51:09.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551337,1759240269226,-2361.75,0.00019178,2,"2025-09-30T13:51:09.226",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551338,1759240269236,-1154.61,0.00019178,2,"2025-09-30T13:51:09.236",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551339,1759240269246,-151.0,0.00019178,2,"2025-09-30T13:51:09.246",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551340,1759240269256,-500.0,0.00019178,2,"2025-09-30T13:51:09.256",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551341,1759240269266,-151.79347,0.00019178,2,"2025-09-30T13:51:09.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551342,1759240269276,-3696.96,0.00019178,2,"2025-09-30T13:51:09.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551343,1759240269289,-22451.0,0.00019178,2,"2025-09-30T13:51:09.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551344,1759240269299,-500.0,0.00019178,2,"2025-09-30T13:51:09.299",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551345,1759240269309,-500.0,0.00019178,2,"2025-09-30T13:51:09.309",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551346,1759240269320,-2532.13,0.00019178,2,"2025-09-30T13:51:09.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551347,1759240269331,-151.0,0.00019178,2,"2025-09-30T13:51:09.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551348,1759240269341,-1235.06,0.00019178,2,"2025-09-30T13:51:09.341",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551349,1759240269351,-151.79347,0.00019178,2,"2025-09-30T13:51:09.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551350,1759240269361,-550.71,0.00019178,2,"2025-09-30T13:51:09.361",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551351,1759240269371,-500.0,0.00019178,2,"2025-09-30T13:51:09.371",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551352,1759240269381,-151.0,0.00019178,2,"2025-09-30T13:51:09.381",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551353,1759240269391,-500.0,0.00019178,2,"2025-09-30T13:51:09.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551354,1759240269402,-1249.63,0.00019178,2,"2025-09-30T13:51:09.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551355,1759240269411,-151.79347,0.00019178,2,"2025-09-30T13:51:09.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551356,1759240269421,-4834.6,0.00019178,2,"2025-09-30T13:51:09.421",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551357,1759240269431,-151.0,0.00019178,2,"2025-09-30T13:51:09.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551358,1759240269441,-2260.51,0.00019178,2,"2025-09-30T13:51:09.441",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551359,1759240269451,-500.0,0.00019178,2,"2025-09-30T13:51:09.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551360,1759240269461,-151.79347,0.00019178,2,"2025-09-30T13:51:09.461",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551361,1759240269471,-151.0,0.00019178,2,"2025-09-30T13:51:09.471",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551362,1759240269480,-500.0,0.00019178,2,"2025-09-30T13:51:09.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551363,1759240269490,-500.0,0.00019178,2,"2025-09-30T13:51:09.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551364,1759240269501,-500.0,0.00019178,2,"2025-09-30T13:51:09.501",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551365,1759240269511,-500.0,0.00019178,2,"2025-09-30T13:51:09.511",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551366,1759240269522,-500.0,0.00019178,2,"2025-09-30T13:51:09.522",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551367,1759240269534,-6286.35,0.00019178,2,"2025-09-30T13:51:09.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551368,1759240269544,-6442.41,0.00019178,2,"2025-09-30T13:51:09.544",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551369,1759240269554,-2171.4,0.00019178,2,"2025-09-30T13:51:09.554",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551370,1759240269563,-2781.0,0.00019178,2,"2025-09-30T13:51:09.563",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551371,1759240269575,-8170.98,0.00019178,2,"2025-09-30T13:51:09.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551372,1759240269585,-500.0,0.00019178,2,"2025-09-30T13:51:09.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551373,1759240269596,-500.0,0.00019178,2,"2025-09-30T13:51:09.596",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551374,1759240269607,-771.77,0.00019178,2,"2025-09-30T13:51:09.607",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551375,1759240269618,-663.14,0.00019178,2,"2025-09-30T13:51:09.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551376,1759240269629,-500.0,0.00019178,2,"2025-09-30T13:51:09.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551377,1759240269639,-2939.81,0.00019178,2,"2025-09-30T13:51:09.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551378,1759240269650,-500.0,0.00019178,2,"2025-09-30T13:51:09.650",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551379,1759240269659,-3571.8,0.00019178,2,"2025-09-30T13:51:09.659",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551380,1759240269670,-3082.09,0.00019178,2,"2025-09-30T13:51:09.670",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551381,1759240269679,-500.0,0.00019178,2,"2025-09-30T13:51:09.679",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551382,1759240269690,-4639.88,0.00019178,2,"2025-09-30T13:51:09.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551383,1759240269700,-4726.46,0.00019178,2,"2025-09-30T13:51:09.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551384,1759240269710,-1404.94,0.00019178,2,"2025-09-30T13:51:09.710",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551385,1759240269720,-500.0,0.00019178,2,"2025-09-30T13:51:09.720",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551386,1759240269729,-934.2,0.00019178,2,"2025-09-30T13:51:09.729",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551387,1759240269739,-500.0,0.00019178,2,"2025-09-30T13:51:09.739",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551388,1759240269749,-4502.44,0.00019178,2,"2025-09-30T13:51:09.749",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551389,1759240269759,-500.0,0.00019178,2,"2025-09-30T13:51:09.759",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551390,1759240269768,-3406.59,0.00019178,2,"2025-09-30T13:51:09.768",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551391,1759240269778,-563.84128107,0.00019178,2,"2025-09-30T13:51:09.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551392,1759240269790,-500.0,0.00019178,2,"2025-09-30T13:51:09.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551393,1759240269799,-500.0,0.00019178,2,"2025-09-30T13:51:09.799",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551394,1759240269810,-500.0,0.00019178,2,"2025-09-30T13:51:09.810",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551395,1759240269820,-500.0,0.00019178,2,"2025-09-30T13:51:09.820",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551396,1759240269829,-500.0,0.00019178,2,"2025-09-30T13:51:09.829",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551397,1759240269839,-485.4165663,0.00019178,2,"2025-09-30T13:51:09.839",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551398,1759240269848,-540.5,0.00019178,2,"2025-09-30T13:51:09.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551399,1759240269857,-500.0,0.00019178,2,"2025-09-30T13:51:09.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551400,1759240269867,-4690.1,0.00019178,2,"2025-09-30T13:51:09.867",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551401,1759240269876,-3481.91,0.00019178,2,"2025-09-30T13:51:09.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551402,1759240269886,-500.0,0.00019178,2,"2025-09-30T13:51:09.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551403,1759240269895,-1038.94,0.00019178,2,"2025-09-30T13:51:09.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551404,1759240269904,-6488.25,0.00019178,2,"2025-09-30T13:51:09.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551405,1759240269913,-151.0,0.00019178,2,"2025-09-30T13:51:09.913",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551406,1759240269923,-3323.26,0.00019178,2,"2025-09-30T13:51:09.923",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551407,1759240269934,-500.0,0.00019178,2,"2025-09-30T13:51:09.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551408,1759240269943,-1369.59,0.00019178,2,"2025-09-30T13:51:09.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551409,1759240269952,-500.0,0.00019178,2,"2025-09-30T13:51:09.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551410,1759240269962,-5530.75,0.00019178,2,"2025-09-30T13:51:09.962",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551411,1759240269971,-1181.95,0.00019178,2,"2025-09-30T13:51:09.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551412,1759240269981,-234.706196,0.00019178,2,"2025-09-30T13:51:09.981",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551413,1759240269991,-1390.21,0.00019178,2,"2025-09-30T13:51:09.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551414,1759240270000,-1361.61,0.00019178,2,"2025-09-30T13:51:10.000",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551415,1759240270009,-151.0,0.00019178,2,"2025-09-30T13:51:10.009",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551416,1759240270019,-151.0,0.00019178,2,"2025-09-30T13:51:10.019",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551417,1759240270028,-500.0,0.00019178,2,"2025-09-30T13:51:10.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551418,1759240270040,-234.706196,0.00019178,2,"2025-09-30T13:51:10.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551419,1759240270050,-500.0,0.00019178,2,"2025-09-30T13:51:10.050",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551420,1759240270059,-500.0,0.00019178,2,"2025-09-30T13:51:10.059",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551421,1759240270069,-5411.44,0.00019178,2,"2025-09-30T13:51:10.069",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551422,1759240270079,-151.0,0.00019178,2,"2025-09-30T13:51:10.079",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551423,1759240270088,-234.706196,0.00019178,2,"2025-09-30T13:51:10.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551424,1759240270097,-1581.45,0.00019178,2,"2025-09-30T13:51:10.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551425,1759240270107,-500.0,0.00019178,2,"2025-09-30T13:51:10.107",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551426,1759240270117,-500.0,0.00019178,2,"2025-09-30T13:51:10.117",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551427,1759240270127,-151.0,0.00019178,2,"2025-09-30T13:51:10.127",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551428,1759240270136,-500.0,0.00019178,2,"2025-09-30T13:51:10.136",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551429,1759240270572,-234.706196,0.00019178,2,"2025-09-30T13:51:10.572",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551430,1759240270587,-3964.99,0.00019178,2,"2025-09-30T13:51:10.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551431,1759240270598,-206.47764544,0.00019178,2,"2025-09-30T13:51:10.598",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551432,1759240270608,-3748.58,0.00019178,2,"2025-09-30T13:51:10.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551433,1759240270618,-2676.52,0.00019178,2,"2025-09-30T13:51:10.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551434,1759240270628,-654.98,0.00019178,2,"2025-09-30T13:51:10.628",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551435,1759240270638,-239.38325454,0.00019178,2,"2025-09-30T13:51:10.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551436,1759240270648,-730.34,0.00019178,2,"2025-09-30T13:51:10.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551437,1759240270659,-272.66166338,0.00019178,2,"2025-09-30T13:51:10.659",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551438,1759240270669,-3552.31,0.00019178,2,"2025-09-30T13:51:10.669",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551439,1759240270678,-2765.4,0.00019178,2,"2025-09-30T13:51:10.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551440,1759240270688,-939.77,0.00019178,2,"2025-09-30T13:51:10.688",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551441,1759240270698,-1000.94,0.00019178,2,"2025-09-30T13:51:10.698",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551442,1759240270708,-500.0,0.00019178,2,"2025-09-30T13:51:10.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551443,1759240270717,-500.0,0.00019178,2,"2025-09-30T13:51:10.717",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551444,1759240270727,-1934.59,0.00019178,2,"2025-09-30T13:51:10.727",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551445,1759240270738,-1474.11,0.00019178,2,"2025-09-30T13:51:10.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551446,1759240270748,-552.85,0.00019178,2,"2025-09-30T13:51:10.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551447,1759240270758,-500.0,0.00019178,2,"2025-09-30T13:51:10.758",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551448,1759240270768,-151.0,0.00019178,2,"2025-09-30T13:51:10.768",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551449,1759240270778,-500.0,0.00019178,2,"2025-09-30T13:51:10.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551450,1759240270790,-511.55,0.00019178,2,"2025-09-30T13:51:10.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551451,1759240270800,-511.55,0.00019178,2,"2025-09-30T13:51:10.800",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551452,1759240270810,-511.55,0.00019178,2,"2025-09-30T13:51:10.810",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551453,1759240270820,-151.0,0.00019178,2,"2025-09-30T13:51:10.820",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551454,1759240270833,-2157.39,0.00019178,2,"2025-09-30T13:51:10.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551455,1759240270843,-18492.31,0.00019178,2,"2025-09-30T13:51:10.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551456,1759240270852,-5681.34,0.00019178,2,"2025-09-30T13:51:10.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551457,1759240270863,-151.0,0.00019178,2,"2025-09-30T13:51:10.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551458,1759240270873,-500.0,0.00019178,2,"2025-09-30T13:51:10.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551459,1759240270883,-500.0,0.00019178,2,"2025-09-30T13:51:10.883",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551460,1759240270894,-165.108086,0.00019178,2,"2025-09-30T13:51:10.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551461,1759240270904,-500.0,0.00019178,2,"2025-09-30T13:51:10.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551462,1759240270914,-151.0,0.00019178,2,"2025-09-30T13:51:10.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551463,1759240270924,-509.23,0.00019178,2,"2025-09-30T13:51:10.924",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551464,1759240270934,-151.0,0.00019178,2,"2025-09-30T13:51:10.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551465,1759240270943,-1186.56,0.00019178,2,"2025-09-30T13:51:10.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551466,1759240270952,-500.0,0.00019178,2,"2025-09-30T13:51:10.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551467,1759240270962,-500.0,0.00019178,2,"2025-09-30T13:51:10.962",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551468,1759240270973,-541.6,0.00019178,2,"2025-09-30T13:51:10.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551469,1759240270984,-151.0,0.00019178,2,"2025-09-30T13:51:10.984",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551470,1759240270993,-500.0,0.00019178,2,"2025-09-30T13:51:10.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551471,1759240271004,-500.0,0.00019178,2,"2025-09-30T13:51:11.004",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551472,1759240271014,-1119.61,0.00019178,2,"2025-09-30T13:51:11.014",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551473,1759240271023,-1172.72,0.00019178,2,"2025-09-30T13:51:11.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551474,1759240271035,-151.0,0.00019178,2,"2025-09-30T13:51:11.035",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551475,1759240271044,-5357.55,0.00019178,2,"2025-09-30T13:51:11.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551476,1759240271053,-583.56,0.00019178,2,"2025-09-30T13:51:11.053",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551477,1759240271063,-3680.77,0.00019178,2,"2025-09-30T13:51:11.063",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551478,1759240271072,-151.0,0.00019178,2,"2025-09-30T13:51:11.072",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551479,1759240271082,-500.0,0.00019178,2,"2025-09-30T13:51:11.082",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551480,1759240271091,-7317.79,0.00019178,2,"2025-09-30T13:51:11.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551481,1759240271100,-151.0,0.00019178,2,"2025-09-30T13:51:11.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551482,1759240271110,-500.0,0.00019178,2,"2025-09-30T13:51:11.110",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551483,1759240271119,-500.0,0.00019178,2,"2025-09-30T13:51:11.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551484,1759240271129,-2723.4,0.00019178,2,"2025-09-30T13:51:11.129",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551485,1759240271139,-500.0,0.00019178,2,"2025-09-30T13:51:11.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551486,1759240271149,-1429.01,0.00019178,2,"2025-09-30T13:51:11.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551487,1759240271159,-450.57643129,0.00019178,2,"2025-09-30T13:51:11.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551488,1759240271169,-585.029215,0.00019178,2,"2025-09-30T13:51:11.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551489,1759240271178,-153.011882,0.00019178,2,"2025-09-30T13:51:11.178",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551490,1759240271187,-688.57,0.00019178,2,"2025-09-30T13:51:11.187",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551491,1759240271198,-500.0,0.00019178,2,"2025-09-30T13:51:11.198",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551492,1759240271209,-8458.571005,0.00019178,2,"2025-09-30T13:51:11.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551493,1759240271219,-585.029215,0.00019178,2,"2025-09-30T13:51:11.219",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551494,1759240271228,-500.0,0.00019178,2,"2025-09-30T13:51:11.228",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551495,1759240271238,-500.0,0.00019178,2,"2025-09-30T13:51:11.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551496,1759240271248,-1583.56751,0.00019178,2,"2025-09-30T13:51:11.248",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551497,1759240271257,-295.749901,0.00019178,2,"2025-09-30T13:51:11.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551498,1759240271267,-153.011882,0.00019178,2,"2025-09-30T13:51:11.267",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551499,1759240271275,-8458.571005,0.00019178,2,"2025-09-30T13:51:11.275",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551500,1759240271288,-585.029215,0.00019178,2,"2025-09-30T13:51:11.288",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551501,1759240271297,-863.38,0.00019178,2,"2025-09-30T13:51:11.297",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551502,1759240271307,-1249.51,0.00019178,2,"2025-09-30T13:51:11.307",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551503,1759240271316,-1583.56751,0.00019178,2,"2025-09-30T13:51:11.316",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551504,1759240271326,-447.14386621,0.00019178,2,"2025-09-30T13:51:11.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551505,1759240271335,-295.749901,0.00019178,2,"2025-09-30T13:51:11.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551506,1759240271345,-739.07,0.00019178,2,"2025-09-30T13:51:11.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551507,1759240271355,-2415.34,0.00019178,2,"2025-09-30T13:51:11.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551508,1759240271364,-505.11,0.00019178,2,"2025-09-30T13:51:11.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551509,1759240271374,-8458.571005,0.00019178,2,"2025-09-30T13:51:11.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551510,1759240271383,-153.011882,0.00019178,2,"2025-09-30T13:51:11.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551511,1759240271392,-585.029215,0.00019178,2,"2025-09-30T13:51:11.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551512,1759240271402,-3504.09,0.00019178,2,"2025-09-30T13:51:11.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551513,1759240271411,-5494.11,0.00019178,2,"2025-09-30T13:51:11.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551514,1759240271422,-1583.56751,0.00019178,2,"2025-09-30T13:51:11.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551515,1759240271432,-1836.14,0.00019178,2,"2025-09-30T13:51:11.432",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551516,1759240271442,-500.0,0.00019178,2,"2025-09-30T13:51:11.442",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551517,1759240271451,-295.749901,0.00019178,2,"2025-09-30T13:51:11.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551518,1759240271461,-500.0,0.00019178,2,"2025-09-30T13:51:11.461",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551519,1759240271470,-8458.571005,0.00019178,2,"2025-09-30T13:51:11.470",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551520,1759240271479,-153.011882,0.00019178,2,"2025-09-30T13:51:11.479",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551521,1759240271489,-995.39,0.00019178,2,"2025-09-30T13:51:11.489",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551522,1759240271499,-6705.33,0.00019178,2,"2025-09-30T13:51:11.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551523,1759240271508,-500.0,0.00019178,2,"2025-09-30T13:51:11.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551524,1759240271518,-6781.75,0.00019178,2,"2025-09-30T13:51:11.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551525,1759240271527,-7000.6,0.00019178,2,"2025-09-30T13:51:11.527",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551526,1759240271541,-1583.56751,0.00019178,2,"2025-09-30T13:51:11.541",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551527,1759240271550,-295.749901,0.00019178,2,"2025-09-30T13:51:11.550",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551528,1759240271559,-4925.05,0.00019178,2,"2025-09-30T13:51:11.559",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551529,1759240271569,-1562.72,0.00019178,2,"2025-09-30T13:51:11.569",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551530,1759240271578,-500.0,0.00019178,2,"2025-09-30T13:51:11.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551531,1759240271587,-1497.08,0.00019178,2,"2025-09-30T13:51:11.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551532,1759240271597,-8103.56,0.00019178,2,"2025-09-30T13:51:11.597",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551533,1759240271606,-500.0,0.00019178,2,"2025-09-30T13:51:11.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551534,1759240271615,-681.713007,0.00019178,2,"2025-09-30T13:51:11.615",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551535,1759240271625,-3281.17,0.00019178,2,"2025-09-30T13:51:11.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551536,1759240271634,-681.713007,0.00019178,2,"2025-09-30T13:51:11.634",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551537,1759240271644,-500.0,0.00019178,2,"2025-09-30T13:51:11.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551538,1759240271653,-500.0,0.00019178,2,"2025-09-30T13:51:11.653",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551539,1759240271662,-4136.69,0.00019178,2,"2025-09-30T13:51:11.662",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551540,1759240271672,-681.713007,0.00019178,2,"2025-09-30T13:51:11.672",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551541,1759240271681,-500.0,0.00019178,2,"2025-09-30T13:51:11.681",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551542,1759240271690,-1715.07,0.00019178,2,"2025-09-30T13:51:11.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551543,1759240271700,-500.0,0.00019178,2,"2025-09-30T13:51:11.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551544,1759240271709,-500.0,0.00019178,2,"2025-09-30T13:51:11.709",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551545,1759240271719,-5894.74,0.00019178,2,"2025-09-30T13:51:11.719",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551546,1759240271728,-5362.41,0.00019178,2,"2025-09-30T13:51:11.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551547,1759240271738,-681.713007,0.00019178,2,"2025-09-30T13:51:11.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551548,1759240271748,-1341.41,0.00019178,2,"2025-09-30T13:51:11.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551549,1759240271757,-2755.02,0.00019178,2,"2025-09-30T13:51:11.757",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551550,1759240271767,-247.262938,0.00019178,2,"2025-09-30T13:51:11.767",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551551,1759240271777,-500.0,0.00019178,2,"2025-09-30T13:51:11.777",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551552,1759240271789,-500.0,0.00019178,2,"2025-09-30T13:51:11.789",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551553,1759240271798,-10208.2,0.00019178,2,"2025-09-30T13:51:11.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551554,1759240271809,-247.262938,0.00019178,2,"2025-09-30T13:51:11.809",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551555,1759240271820,-500.0,0.00019178,2,"2025-09-30T13:51:11.820",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551556,1759240271830,-647.37,0.00019178,2,"2025-09-30T13:51:11.830",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551557,1759240271839,-858.6,0.00019178,2,"2025-09-30T13:51:11.839",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551558,1759240271849,-281.603193,0.00019178,2,"2025-09-30T13:51:11.849",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551559,1759240271859,-3373.16,0.00019178,2,"2025-09-30T13:51:11.859",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551560,1759240271868,-1570.13,0.00019178,2,"2025-09-30T13:51:11.868",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551561,1759240271877,-247.262938,0.00019178,2,"2025-09-30T13:51:11.877",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551562,1759240271887,-500.0,0.00019178,2,"2025-09-30T13:51:11.887",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551563,1759240271897,-1122.49,0.00019178,2,"2025-09-30T13:51:11.897",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551564,1759240271908,-1556.2,0.00019178,2,"2025-09-30T13:51:11.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551565,1759240271917,-281.603193,0.00019178,2,"2025-09-30T13:51:11.917",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551566,1759240271927,-247.262938,0.00019178,2,"2025-09-30T13:51:11.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551567,1759240271936,-500.0,0.00019178,2,"2025-09-30T13:51:11.936",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551568,1759240271946,-3871.47,0.00019178,2,"2025-09-30T13:51:11.946",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551569,1759240271955,-1684.89,0.00019178,2,"2025-09-30T13:51:11.955",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551570,1759240271965,-281.603193,0.00019178,2,"2025-09-30T13:51:11.965",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551571,1759240271975,-500.0,0.00019178,2,"2025-09-30T13:51:11.975",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551572,1759240271984,-281.603193,0.00019178,2,"2025-09-30T13:51:11.984",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551573,1759240271993,-931.46,0.00019178,2,"2025-09-30T13:51:11.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551574,1759240272003,-500.0,0.00019178,2,"2025-09-30T13:51:12.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551575,1759240272014,-500.0,0.00019178,2,"2025-09-30T13:51:12.014",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551576,1759240272023,-4011.93,0.00019178,2,"2025-09-30T13:51:12.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551577,1759240272034,-500.0,0.00019178,2,"2025-09-30T13:51:12.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551578,1759240272045,-500.0,0.00019178,2,"2025-09-30T13:51:12.045",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551579,1759240272054,-500.0,0.00019178,2,"2025-09-30T13:51:12.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551580,1759240272064,-12816.21,0.00019178,2,"2025-09-30T13:51:12.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551581,1759240272077,-500.0,0.00019178,2,"2025-09-30T13:51:12.077",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551582,1759240272088,-151.0,0.00019178,2,"2025-09-30T13:51:12.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551583,1759240272098,-483.83000001,0.00019178,2,"2025-09-30T13:51:12.098",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551584,1759240272107,-500.0,0.00019178,2,"2025-09-30T13:51:12.107",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551585,1759240272117,-500.0,0.00019178,2,"2025-09-30T13:51:12.117",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551586,1759240272127,-500.0,0.00019178,2,"2025-09-30T13:51:12.127",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551587,1759240272136,-151.0,0.00019178,2,"2025-09-30T13:51:12.136",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551588,1759240272146,-297.22671453,0.00019178,2,"2025-09-30T13:51:12.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551589,1759240272155,-500.0,0.00019178,2,"2025-09-30T13:51:12.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551590,1759240272165,-694.15,0.00019178,2,"2025-09-30T13:51:12.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551591,1759240272174,-151.0,0.00019178,2,"2025-09-30T13:51:12.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551592,1759240272184,-1162.06,0.00019178,2,"2025-09-30T13:51:12.184",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551593,1759240272193,-6873.68,0.00019178,2,"2025-09-30T13:51:12.193",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551594,1759240272208,-500.0,0.00019178,2,"2025-09-30T13:51:12.208",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551595,1759240272218,-500.0,0.00019178,2,"2025-09-30T13:51:12.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551596,1759240272229,-500.0,0.00019178,2,"2025-09-30T13:51:12.229",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551597,1759240272239,-2523.64,0.00019178,2,"2025-09-30T13:51:12.239",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551598,1759240272250,-262.160137,0.00019178,2,"2025-09-30T13:51:12.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551599,1759240272260,-500.0,0.00019178,2,"2025-09-30T13:51:12.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551600,1759240272270,-3703.76,0.00019178,2,"2025-09-30T13:51:12.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551601,1759240272284,-500.0,0.00019178,2,"2025-09-30T13:51:12.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551602,1759240272293,-3826.94,0.00019178,2,"2025-09-30T13:51:12.293",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551603,1759240272302,-500.0,0.00019178,2,"2025-09-30T13:51:12.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551604,1759240272312,-895.74,0.00019178,2,"2025-09-30T13:51:12.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551605,1759240272322,-500.0,0.00019178,2,"2025-09-30T13:51:12.322",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551606,1759240272331,-2564.83,0.00019178,2,"2025-09-30T13:51:12.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551607,1759240272340,-500.0,0.00019178,2,"2025-09-30T13:51:12.340",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551608,1759240272351,-955.85,0.00019178,2,"2025-09-30T13:51:12.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551609,1759240272362,-500.0,0.00019178,2,"2025-09-30T13:51:12.362",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551610,1759240272372,-1051.65,0.00019178,2,"2025-09-30T13:51:12.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551611,1759240272382,-433.126033,0.00019178,2,"2025-09-30T13:51:12.382",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551612,1759240272394,-1238.43,0.00019178,2,"2025-09-30T13:51:12.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551613,1759240272406,-500.0,0.00019178,2,"2025-09-30T13:51:12.406",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551614,1759240272416,-500.0,0.00019178,2,"2025-09-30T13:51:12.416",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551615,1759240272426,-997.01,0.00019178,2,"2025-09-30T13:51:12.426",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551616,1759240272437,-1006.62,0.00019178,2,"2025-09-30T13:51:12.437",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551617,1759240272448,-6876.3,0.00019178,2,"2025-09-30T13:51:12.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551618,1759240272458,-529.91,0.00019178,2,"2025-09-30T13:51:12.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551619,1759240272467,-433.126033,0.00019178,2,"2025-09-30T13:51:12.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551620,1759240272478,-5950.02,0.00019178,2,"2025-09-30T13:51:12.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551621,1759240272488,-1776.53,0.00019178,2,"2025-09-30T13:51:12.488",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551622,1759240272498,-864.482333,0.00019178,2,"2025-09-30T13:51:12.498",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551623,1759240272509,-608.98512565,0.00019178,2,"2025-09-30T13:51:12.509",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551624,1759240272520,-1367.04,0.00019178,2,"2025-09-30T13:51:12.520",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551625,1759240272530,-3828.19,0.00019178,2,"2025-09-30T13:51:12.530",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551626,1759240272542,-433.126033,0.00019178,2,"2025-09-30T13:51:12.542",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551627,1759240272551,-500.0,0.00019178,2,"2025-09-30T13:51:12.551",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551628,1759240272560,-9467.31,0.00019178,2,"2025-09-30T13:51:12.560",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551629,1759240272569,-500.0,0.00019178,2,"2025-09-30T13:51:12.569",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551630,1759240272579,-1184.13,0.00019178,2,"2025-09-30T13:51:12.579",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551631,1759240272588,-500.0,0.00019178,2,"2025-09-30T13:51:12.588",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551632,1759240272598,-864.482333,0.00019178,2,"2025-09-30T13:51:12.598",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551633,1759240272607,-4922.75,0.00019178,2,"2025-09-30T13:51:12.607",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551634,1759240272616,-433.126033,0.00019178,2,"2025-09-30T13:51:12.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551635,1759240272626,-151.0,0.00019178,2,"2025-09-30T13:51:12.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551636,1759240272635,-864.482333,0.00019178,2,"2025-09-30T13:51:12.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551637,1759240272645,-500.0,0.00019178,2,"2025-09-30T13:51:12.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551638,1759240272654,-151.0,0.00019178,2,"2025-09-30T13:51:12.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551639,1759240272664,-500.0,0.00019178,2,"2025-09-30T13:51:12.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551640,1759240272674,-151.0,0.00019178,2,"2025-09-30T13:51:12.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551641,1759240272684,-500.0,0.00019178,2,"2025-09-30T13:51:12.684",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551642,1759240272695,-500.0,0.00019178,2,"2025-09-30T13:51:12.695",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551643,1759240272704,-500.0,0.00019178,2,"2025-09-30T13:51:12.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551644,1759240272713,-500.0,0.00019178,2,"2025-09-30T13:51:12.713",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551645,1759240272722,-500.0,0.00019178,2,"2025-09-30T13:51:12.722",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551646,1759240272731,-500.0,0.00019178,2,"2025-09-30T13:51:12.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551647,1759240272741,-571.69,0.00019178,2,"2025-09-30T13:51:12.741",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551648,1759240272750,-500.0,0.00019178,2,"2025-09-30T13:51:12.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551649,1759240272760,-2070.05,0.00019178,2,"2025-09-30T13:51:12.760",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551650,1759240272769,-500.0,0.00019178,2,"2025-09-30T13:51:12.769",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551651,1759240272779,-500.0,0.00019178,2,"2025-09-30T13:51:12.779",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551652,1759240272790,-500.0,0.00019178,2,"2025-09-30T13:51:12.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551653,1759240272800,-864.482333,0.00019178,2,"2025-09-30T13:51:12.800",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551654,1759240272810,-500.0,0.00019178,2,"2025-09-30T13:51:12.810",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551655,1759240272819,-500.0,0.00019178,2,"2025-09-30T13:51:12.819",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551656,1759240272829,-500.0,0.00019178,2,"2025-09-30T13:51:12.829",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551657,1759240272838,-151.0,0.00019178,2,"2025-09-30T13:51:12.838",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551658,1759240272848,-500.0,0.00019178,2,"2025-09-30T13:51:12.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551659,1759240272857,-5298.65,0.00019178,2,"2025-09-30T13:51:12.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551660,1759240272867,-500.0,0.00019178,2,"2025-09-30T13:51:12.867",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551661,1759240272876,-921.26,0.00019178,2,"2025-09-30T13:51:12.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551662,1759240272886,-500.0,0.00019178,2,"2025-09-30T13:51:12.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551663,1759240272895,-18773.04,0.00019178,2,"2025-09-30T13:51:12.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551664,1759240272904,-277.78213968,0.00019178,2,"2025-09-30T13:51:12.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551665,1759240272914,-849.98,0.00019178,2,"2025-09-30T13:51:12.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551666,1759240272923,-20867.18,0.00019178,2,"2025-09-30T13:51:12.923",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551667,1759240272933,-151.0,0.00019178,2,"2025-09-30T13:51:12.933",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551668,1759240272943,-4442.33,0.00019178,2,"2025-09-30T13:51:12.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551669,1759240272952,-500.0,0.00019178,2,"2025-09-30T13:51:12.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551670,1759240272961,-500.0,0.00019178,2,"2025-09-30T13:51:12.961",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551671,1759240272971,-1635.21,0.00019178,2,"2025-09-30T13:51:12.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551672,1759240273102,-500.0,0.00019178,2,"2025-09-30T13:51:13.102",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551673,1759240273112,-3515.11,0.00019178,2,"2025-09-30T13:51:13.112",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551674,1759240273122,-680.87,0.00019178,2,"2025-09-30T13:51:13.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551675,1759240273133,-500.0,0.00019178,2,"2025-09-30T13:51:13.133",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551676,1759240273142,-500.0,0.00019178,2,"2025-09-30T13:51:13.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551677,1759240273152,-151.0,0.00019178,2,"2025-09-30T13:51:13.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551678,1759240273162,-732.05,0.00019178,2,"2025-09-30T13:51:13.162",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551679,1759240273172,-151.0,0.00019178,2,"2025-09-30T13:51:13.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551680,1759240273181,-500.0,0.00019178,2,"2025-09-30T13:51:13.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551681,1759240273192,-584.149276,0.00019178,2,"2025-09-30T13:51:13.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551682,1759240273202,-151.0,0.00019178,2,"2025-09-30T13:51:13.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551683,1759240273210,-500.0,0.00019178,2,"2025-09-30T13:51:13.210",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551684,1759240273220,-500.0,0.00019178,2,"2025-09-30T13:51:13.220",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551685,1759240273229,-500.0,0.00019178,2,"2025-09-30T13:51:13.229",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551686,1759240273238,-584.149276,0.00019178,2,"2025-09-30T13:51:13.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551687,1759240273247,-500.0,0.00019178,2,"2025-09-30T13:51:13.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551688,1759240273256,-3586.23,0.00019178,2,"2025-09-30T13:51:13.256",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551689,1759240273266,-151.0,0.00019178,2,"2025-09-30T13:51:13.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551690,1759240273276,-151.0,0.00019178,2,"2025-09-30T13:51:13.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551691,1759240273287,-1344.1,0.00019178,2,"2025-09-30T13:51:13.287",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551692,1759240273296,-500.0,0.00019178,2,"2025-09-30T13:51:13.296",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551693,1759240273305,-584.149276,0.00019178,2,"2025-09-30T13:51:13.305",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551694,1759240273314,-542.615369,0.00019178,2,"2025-09-30T13:51:13.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551695,1759240273323,-151.0,0.00019178,2,"2025-09-30T13:51:13.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551696,1759240273333,-500.0,0.00019178,2,"2025-09-30T13:51:13.333",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551697,1759240273342,-500.0,0.00019178,2,"2025-09-30T13:51:13.342",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551698,1759240273351,-795.19,0.00019178,2,"2025-09-30T13:51:13.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551699,1759240273360,-151.0,0.00019178,2,"2025-09-30T13:51:13.360",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551700,1759240273370,-795.19,0.00019178,2,"2025-09-30T13:51:13.370",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551701,1759240273381,-795.19,0.00019178,2,"2025-09-30T13:51:13.381",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551702,1759240273391,-500.0,0.00019178,2,"2025-09-30T13:51:13.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551703,1759240273400,-795.19,0.00019178,2,"2025-09-30T13:51:13.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551704,1759240273409,-151.0,0.00019178,2,"2025-09-30T13:51:13.409",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551705,1759240273419,-584.149276,0.00019178,2,"2025-09-30T13:51:13.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551706,1759240273429,-151.379733,0.00019178,2,"2025-09-30T13:51:13.429",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551707,1759240273439,-946.99,0.00019178,2,"2025-09-30T13:51:13.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551708,1759240273448,-151.0,0.00019178,2,"2025-09-30T13:51:13.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551709,1759240273458,-741.56544734,0.00019178,2,"2025-09-30T13:51:13.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551710,1759240273468,-112125.3065784,0.00019178,2,"2025-09-30T13:51:13.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551711,1759240273477,-5000.0,0.00019178,2,"2025-09-30T13:51:13.477",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551712,1759240273487,-150.0,0.00019178,2,"2025-09-30T13:51:13.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551713,1759240273496,-151.37,0.00019178,2,"2025-09-30T13:51:13.496",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551714,1759240273505,-264.91,0.0001918,2,"2025-09-30T13:51:13.505",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551715,1759240273513,-500.0,0.00019181,2,"2025-09-30T13:51:13.513",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551716,1759240273522,-500.0,0.00019181,2,"2025-09-30T13:51:13.522",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551717,1759240273532,-1862.4,0.000192,7,"2025-09-30T13:51:13.532",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551718,1759240273544,-300.0,0.00019227,2,"2025-09-30T13:51:13.544",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551719,1759240273553,-2255.13975,0.0001924,2,"2025-09-30T13:51:13.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551720,1759240273562,-185.0,0.00019255,2,"2025-09-30T13:51:13.562",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551721,1759240273571,-2229.07,0.00019267,2,"2025-09-30T13:51:13.571",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551722,1759240273580,-193.3,0.00019279,2,"2025-09-30T13:51:13.580",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551723,1759240273589,-1000.0,0.00019299,2,"2025-09-30T13:51:13.589",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551724,1759240273598,-185.0,0.00019306,2,"2025-09-30T13:51:13.598",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551725,1759240273608,-185.0,0.00019327,2,"2025-09-30T13:51:13.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551726,1759240273617,-185.0,0.00019345,2,"2025-09-30T13:51:13.617",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551727,1759240273626,-185.0,0.00019365,2,"2025-09-30T13:51:13.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551728,1759240273635,-251.11,0.00019389,2,"2025-09-30T13:51:13.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551729,1759240273644,-185.0,0.00019391,2,"2025-09-30T13:51:13.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551730,1759240273654,-159.110962,0.00019399,2,"2025-09-30T13:51:13.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551731,1759240273663,-151.0,0.00019399,2,"2025-09-30T13:51:13.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551732,1759240273672,-151.0,0.00019399,2,"2025-09-30T13:51:13.672",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551733,1759240273681,-247.413347,0.00019399,2,"2025-09-30T13:51:13.681",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551734,1759240273690,-151.0,0.00019399,2,"2025-09-30T13:51:13.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551735,1759240273700,-151.0,0.00019399,2,"2025-09-30T13:51:13.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551736,1759240273709,-151.0,0.00019399,2,"2025-09-30T13:51:13.709",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551737,1759240273719,-247.413347,0.00019399,2,"2025-09-30T13:51:13.719",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551738,1759240273728,-151.0,0.00019399,2,"2025-09-30T13:51:13.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551739,1759240273737,-151.0,0.00019399,2,"2025-09-30T13:51:13.737",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551740,1759240273746,-247.413347,0.00019399,2,"2025-09-30T13:51:13.746",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551741,1759240273756,-151.0,0.00019399,2,"2025-09-30T13:51:13.756",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551742,1759240273766,-151.0,0.00019399,2,"2025-09-30T13:51:13.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551743,1759240273775,-247.413347,0.00019399,2,"2025-09-30T13:51:13.775",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551744,1759240273784,-196.836822,0.00019399,2,"2025-09-30T13:51:13.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551745,1759240273794,-178.243114,0.00019399,2,"2025-09-30T13:51:13.794",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551746,1759240273804,-151.0,0.00019399,2,"2025-09-30T13:51:13.804",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551747,1759240273813,-259.295793,0.00019399,2,"2025-09-30T13:51:13.813",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551748,1759240273822,-178.243114,0.00019399,2,"2025-09-30T13:51:13.822",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551749,1759240273834,-259.295793,0.00019399,2,"2025-09-30T13:51:13.834",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551750,1759240273842,-178.243114,0.00019399,2,"2025-09-30T13:51:13.842",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551751,1759240273852,-259.295793,0.00019399,2,"2025-09-30T13:51:13.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551752,1759240273862,-178.243114,0.00019399,2,"2025-09-30T13:51:13.862",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551753,1759240273871,-324.108523,0.00019399,2,"2025-09-30T13:51:13.871",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551754,1759240273880,-259.295793,0.00019399,2,"2025-09-30T13:51:13.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551755,1759240273890,-324.108523,0.00019399,2,"2025-09-30T13:51:13.890",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551756,1759240273899,-324.108523,0.00019399,2,"2025-09-30T13:51:13.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551757,1759240273908,-151.0,0.00019399,2,"2025-09-30T13:51:13.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551758,1759240273917,-324.108523,0.00019399,2,"2025-09-30T13:51:13.917",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551759,1759240273926,-252.528206,0.00019399,2,"2025-09-30T13:51:13.926",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551760,1759240273936,-165.668043,0.00019399,2,"2025-09-30T13:51:13.936",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551761,1759240273945,-165.668043,0.00019399,2,"2025-09-30T13:51:13.945",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551762,1759240273954,-165.668043,0.00019399,2,"2025-09-30T13:51:13.954",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551763,1759240273963,-151.0,0.00019399,2,"2025-09-30T13:51:13.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551764,1759240273973,-165.668043,0.00019399,2,"2025-09-30T13:51:13.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551765,1759240273982,-151.0,0.00019399,2,"2025-09-30T13:51:13.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551766,1759240273991,-151.0,0.00019399,2,"2025-09-30T13:51:13.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551767,1759240274001,-151.0,0.00019399,2,"2025-09-30T13:51:14.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551768,1759240274013,-151.0,0.00019399,2,"2025-09-30T13:51:14.013",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551769,1759240274023,-151.0,0.00019399,2,"2025-09-30T13:51:14.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551770,1759240274032,-151.0,0.00019399,2,"2025-09-30T13:51:14.032",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551771,1759240274042,-151.0,0.00019399,2,"2025-09-30T13:51:14.042",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551772,1759240274051,-151.0,0.00019399,2,"2025-09-30T13:51:14.051",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551773,1759240274060,-151.0,0.00019399,2,"2025-09-30T13:51:14.060",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551774,1759240274069,-287.918824,0.00019399,2,"2025-09-30T13:51:14.069",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551775,1759240274078,-781.535215,0.00019399,2,"2025-09-30T13:51:14.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551776,1759240274087,-3055.243075,0.00019399,2,"2025-09-30T13:51:14.087",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551777,1759240274096,-781.535215,0.00019399,2,"2025-09-30T13:51:14.096",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551778,1759240274106,-259.716365,0.00019399,2,"2025-09-30T13:51:14.106",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551779,1759240274115,-151.0,0.00019399,2,"2025-09-30T13:51:14.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551780,1759240274125,-3055.243075,0.00019399,2,"2025-09-30T13:51:14.125",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551781,1759240274134,-781.535215,0.00019399,2,"2025-09-30T13:51:14.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551782,1759240274144,-259.716365,0.00019399,2,"2025-09-30T13:51:14.144",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551783,1759240274153,-151.0,0.00019399,2,"2025-09-30T13:51:14.153",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551784,1759240274163,-3055.243075,0.00019399,2,"2025-09-30T13:51:14.163",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551785,1759240274172,-781.535215,0.00019399,2,"2025-09-30T13:51:14.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551786,1759240274182,-259.716365,0.00019399,2,"2025-09-30T13:51:14.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551787,1759240274191,-3055.243075,0.00019399,2,"2025-09-30T13:51:14.191",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551788,1759240274204,-259.716365,0.00019399,2,"2025-09-30T13:51:14.204",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551789,1759240274213,-450.501156,0.00019399,2,"2025-09-30T13:51:14.213",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551790,1759240274222,-795.62697,0.00019399,2,"2025-09-30T13:51:14.222",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551791,1759240274231,-450.501156,0.00019399,2,"2025-09-30T13:51:14.231",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551792,1759240274242,-151.0,0.00019399,2,"2025-09-30T13:51:14.242",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551793,1759240274251,-795.62697,0.00019399,2,"2025-09-30T13:51:14.251",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551794,1759240274260,-311.567639,0.00019399,2,"2025-09-30T13:51:14.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551795,1759240274270,-450.501156,0.00019399,2,"2025-09-30T13:51:14.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551796,1759240274281,-795.62697,0.00019399,2,"2025-09-30T13:51:14.281",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551797,1759240274290,-151.0,0.00019399,2,"2025-09-30T13:51:14.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551798,1759240274299,-609.174518,0.00019399,2,"2025-09-30T13:51:14.299",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551799,1759240274309,-311.567639,0.00019399,2,"2025-09-30T13:51:14.309",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551800,1759240274319,-450.501156,0.00019399,2,"2025-09-30T13:51:14.319",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551801,1759240274328,-795.62697,0.00019399,2,"2025-09-30T13:51:14.328",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551802,1759240274337,-609.174518,0.00019399,2,"2025-09-30T13:51:14.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551803,1759240274347,-311.567639,0.00019399,2,"2025-09-30T13:51:14.347",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551804,1759240274356,-609.174518,0.00019399,2,"2025-09-30T13:51:14.356",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551805,1759240274366,-311.567639,0.00019399,2,"2025-09-30T13:51:14.366",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551806,1759240274376,-609.174518,0.00019399,2,"2025-09-30T13:51:14.376",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551807,1759240274386,-151.0,0.00019399,2,"2025-09-30T13:51:14.386",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551808,1759240274395,-151.79347,0.00019399,2,"2025-09-30T13:51:14.395",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551809,1759240274407,-151.0,0.00019399,2,"2025-09-30T13:51:14.407",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551810,1759240274416,-151.79347,0.00019399,2,"2025-09-30T13:51:14.416",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551811,1759240274426,-151.0,0.00019399,2,"2025-09-30T13:51:14.426",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551812,1759240274436,-151.79347,0.00019399,2,"2025-09-30T13:51:14.436",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551813,1759240274446,-151.0,0.00019399,2,"2025-09-30T13:51:14.446",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551814,1759240274455,-151.79347,0.00019399,2,"2025-09-30T13:51:14.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551815,1759240274464,-224.911754,0.00019399,2,"2025-09-30T13:51:14.464",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551816,1759240274473,-234.706196,0.00019399,2,"2025-09-30T13:51:14.473",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551817,1759240274484,-151.0,0.00019399,2,"2025-09-30T13:51:14.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551818,1759240274493,-151.0,0.00019399,2,"2025-09-30T13:51:14.493",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551819,1759240274502,-234.706196,0.00019399,2,"2025-09-30T13:51:14.502",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551820,1759240274512,-234.706196,0.00019399,2,"2025-09-30T13:51:14.512",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551821,1759240274522,-151.0,0.00019399,2,"2025-09-30T13:51:14.522",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551822,1759240274531,-151.0,0.00019399,2,"2025-09-30T13:51:14.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551823,1759240274542,-234.706196,0.00019399,2,"2025-09-30T13:51:14.542",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551824,1759240274552,-2311952.14651089,0.000194,2,"2025-09-30T13:51:14.552",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551825,1759240274562,-485251.12461683,0.000194,3,"2025-09-30T13:51:14.562",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551826,1759240274572,-151.0,0.000194,2,"2025-09-30T13:51:14.572",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551827,1759240274582,-151.0,0.000194,2,"2025-09-30T13:51:14.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551828,1759240274591,-151.0,0.000194,2,"2025-09-30T13:51:14.591",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551829,1759240274601,-151.0,0.000194,2,"2025-09-30T13:51:14.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551830,1759240274611,-474.52590314,0.000194,3,"2025-09-30T13:51:14.611",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551831,1759240274620,-151.0,0.000194,2,"2025-09-30T13:51:14.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551832,1759240274629,-151.0,0.000194,2,"2025-09-30T13:51:14.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551833,1759240274638,-151.0,0.000194,2,"2025-09-30T13:51:14.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551834,1759240274648,-311.809884,0.000194,2,"2025-09-30T13:51:14.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551835,1759240274657,-151.0,0.000194,2,"2025-09-30T13:51:14.657",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551836,1759240274667,-151.0,0.000194,2,"2025-09-30T13:51:14.667",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551837,1759240274676,-1397.984294,0.000194,2,"2025-09-30T13:51:14.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551838,1759240274685,-151.0,0.000194,2,"2025-09-30T13:51:14.685",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551839,1759240274695,-1397.984294,0.000194,2,"2025-09-30T13:51:14.695",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551840,1759240274706,-1397.984294,0.000194,2,"2025-09-30T13:51:14.706",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551841,1759240274716,-1397.984294,0.000194,2,"2025-09-30T13:51:14.716",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551842,1759240274726,-311.809884,0.000194,2,"2025-09-30T13:51:14.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551843,1759240274735,-151.0,0.000194,2,"2025-09-30T13:51:14.735",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551844,1759240274744,-311.809884,0.000194,2,"2025-09-30T13:51:14.744",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551845,1759240274753,-478.30829,0.000194,2,"2025-09-30T13:51:14.753",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551846,1759240274763,-311.809884,0.000194,2,"2025-09-30T13:51:14.763",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551847,1759240274772,-478.30829,0.000194,2,"2025-09-30T13:51:14.772",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551848,1759240274781,-478.30829,0.000194,2,"2025-09-30T13:51:14.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551849,1759240274791,-478.30829,0.000194,2,"2025-09-30T13:51:14.791",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551850,1759240274800,-439.964211,0.000194,2,"2025-09-30T13:51:14.800",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551851,1759240274809,-439.964211,0.000194,2,"2025-09-30T13:51:14.809",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551852,1759240274818,-1143.162969,0.000194,2,"2025-09-30T13:51:14.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551853,1759240274828,-439.964211,0.000194,2,"2025-09-30T13:51:14.828",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551854,1759240274837,-1143.162969,0.000194,2,"2025-09-30T13:51:14.837",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551855,1759240274846,-151.374353,0.000194,2,"2025-09-30T13:51:14.846",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551856,1759240274856,-439.964211,0.000194,2,"2025-09-30T13:51:14.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551857,1759240274866,-1143.162969,0.000194,2,"2025-09-30T13:51:14.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551858,1759240274876,-151.0,0.000194,2,"2025-09-30T13:51:14.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551859,1759240274886,-1143.162969,0.000194,2,"2025-09-30T13:51:14.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551860,1759240274895,-151.0,0.000194,2,"2025-09-30T13:51:14.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551861,1759240274904,-244.436327,0.000194,2,"2025-09-30T13:51:14.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551862,1759240274914,-244.436327,0.000194,2,"2025-09-30T13:51:14.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551863,1759240274923,-244.436327,0.000194,2,"2025-09-30T13:51:14.923",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551864,1759240274933,-244.436327,0.000194,2,"2025-09-30T13:51:14.933",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551865,1759240274942,-1053.203714,0.000194,2,"2025-09-30T13:51:14.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551866,1759240274951,-1053.203714,0.000194,2,"2025-09-30T13:51:14.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551867,1759240274960,-154.056326,0.000194,2,"2025-09-30T13:51:14.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551868,1759240274970,-1053.203714,0.000194,2,"2025-09-30T13:51:14.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551869,1759240274979,-1053.203714,0.000194,2,"2025-09-30T13:51:14.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551870,1759240274990,-151.0,0.000194,2,"2025-09-30T13:51:14.990",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551871,1759240274999,-177.926497,0.000194,2,"2025-09-30T13:51:14.999",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551872,1759240275008,-177.926497,0.000194,2,"2025-09-30T13:51:15.008",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551873,1759240275018,-177.926497,0.000194,2,"2025-09-30T13:51:15.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551874,1759240275027,-177.926497,0.000194,2,"2025-09-30T13:51:15.027",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551875,1759240275038,-151.0,0.000194,2,"2025-09-30T13:51:15.038",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551876,1759240275047,-191.349283,0.000194,2,"2025-09-30T13:51:15.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551877,1759240275057,-191.349283,0.000194,2,"2025-09-30T13:51:15.057",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551878,1759240275066,-191.349283,0.000194,2,"2025-09-30T13:51:15.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551879,1759240275076,-151.0,0.000194,2,"2025-09-30T13:51:15.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551880,1759240275085,-191.349283,0.000194,2,"2025-09-30T13:51:15.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551881,1759240275094,-151.0,0.000194,2,"2025-09-30T13:51:15.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551882,1759240275103,-151.0,0.000194,2,"2025-09-30T13:51:15.103",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551883,1759240275112,-151.0,0.000194,2,"2025-09-30T13:51:15.112",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551884,1759240275122,-151.0,0.000194,2,"2025-09-30T13:51:15.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551885,1759240275131,-151.0,0.000194,2,"2025-09-30T13:51:15.131",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551886,1759240275140,-151.0,0.000194,2,"2025-09-30T13:51:15.140",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551887,1759240275149,-151.0,0.000194,2,"2025-09-30T13:51:15.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551888,1759240275158,-151.0,0.000194,2,"2025-09-30T13:51:15.158",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551889,1759240275167,-431.81374,0.000194,2,"2025-09-30T13:51:15.167",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551890,1759240275177,-151.0,0.000194,2,"2025-09-30T13:51:15.177",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551891,1759240275186,-431.81374,0.000194,2,"2025-09-30T13:51:15.186",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551892,1759240275195,-544.806261,0.000194,2,"2025-09-30T13:51:15.195",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551893,1759240275205,-151.0,0.000194,2,"2025-09-30T13:51:15.205",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551894,1759240275213,-151.0,0.000194,2,"2025-09-30T13:51:15.213",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551895,1759240275223,-151.0,0.000194,2,"2025-09-30T13:51:15.223",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551896,1759240275231,-431.81374,0.000194,2,"2025-09-30T13:51:15.231",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551897,1759240275240,-544.806261,0.000194,2,"2025-09-30T13:51:15.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551898,1759240275250,-151.0,0.000194,2,"2025-09-30T13:51:15.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551899,1759240275259,-431.81374,0.000194,2,"2025-09-30T13:51:15.259",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551900,1759240275268,-544.806261,0.000194,2,"2025-09-30T13:51:15.268",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551901,1759240275278,-544.806261,0.000194,2,"2025-09-30T13:51:15.278",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551902,1759240275288,-283.3802,0.000194,2,"2025-09-30T13:51:15.288",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551903,1759240275297,-151.0,0.000194,2,"2025-09-30T13:51:15.297",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551904,1759240275306,-764.521535,0.000194,2,"2025-09-30T13:51:15.306",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551905,1759240275315,-764.521535,0.000194,2,"2025-09-30T13:51:15.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551906,1759240275324,-764.521535,0.000194,2,"2025-09-30T13:51:15.324",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551907,1759240275332,-764.521535,0.000194,2,"2025-09-30T13:51:15.332",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551908,1759240275340,-1084.002084,0.000194,2,"2025-09-30T13:51:15.340",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551909,1759240275347,-1084.002084,0.000194,2,"2025-09-30T13:51:15.347",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551910,1759240275356,-1084.002084,0.000194,2,"2025-09-30T13:51:15.356",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551911,1759240275365,-151.0,0.000194,2,"2025-09-30T13:51:15.365",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551912,1759240275374,-151.0,0.000194,2,"2025-09-30T13:51:15.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551913,1759240275382,-179.957804,0.000194,2,"2025-09-30T13:51:15.382",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551914,1759240275391,-539.356989,0.000194,2,"2025-09-30T13:51:15.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551915,1759240275400,-151.0,0.000194,2,"2025-09-30T13:51:15.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551916,1759240275409,-539.356989,0.000194,2,"2025-09-30T13:51:15.409",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551917,1759240275418,-320.934407,0.000194,2,"2025-09-30T13:51:15.418",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551918,1759240275427,-539.356989,0.000194,2,"2025-09-30T13:51:15.427",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551919,1759240275436,-151.0,0.000194,2,"2025-09-30T13:51:15.436",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551920,1759240275445,-320.934407,0.000194,2,"2025-09-30T13:51:15.445",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551921,1759240275455,-539.356989,0.000194,2,"2025-09-30T13:51:15.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551922,1759240275464,-320.934407,0.000194,2,"2025-09-30T13:51:15.464",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551923,1759240275474,-151.0,0.000194,2,"2025-09-30T13:51:15.474",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551924,1759240275483,-320.934407,0.000194,2,"2025-09-30T13:51:15.483",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551925,1759240275492,-151.0,0.000194,2,"2025-09-30T13:51:15.492",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551926,1759240275500,-151.0,0.000194,2,"2025-09-30T13:51:15.500",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551927,1759240275508,-151.0,0.000194,2,"2025-09-30T13:51:15.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551928,1759240275516,-151.0,0.000194,2,"2025-09-30T13:51:15.516",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551929,1759240275524,-151.0,0.000194,2,"2025-09-30T13:51:15.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551930,1759240275533,-151.0,0.000194,2,"2025-09-30T13:51:15.533",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551931,1759240275541,-151.0,0.000194,2,"2025-09-30T13:51:15.541",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551932,1759240275549,-547.040049,0.000194,2,"2025-09-30T13:51:15.549",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551933,1759240275558,-151.0,0.000194,2,"2025-09-30T13:51:15.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551934,1759240275566,-547.040049,0.000194,2,"2025-09-30T13:51:15.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551935,1759240275575,-1367.007556,0.000194,2,"2025-09-30T13:51:15.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551936,1759240275584,-547.040049,0.000194,2,"2025-09-30T13:51:15.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551937,1759240275593,-547.040049,0.000194,2,"2025-09-30T13:51:15.593",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551938,1759240275601,-1367.007556,0.000194,2,"2025-09-30T13:51:15.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551939,1759240275610,-151.0,0.000194,2,"2025-09-30T13:51:15.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551940,1759240275618,-1367.007556,0.000194,2,"2025-09-30T13:51:15.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551941,1759240275626,-151.0,0.000194,2,"2025-09-30T13:51:15.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551942,1759240275635,-1367.007556,0.000194,2,"2025-09-30T13:51:15.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551943,1759240275643,-151.0,0.000194,2,"2025-09-30T13:51:15.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551944,1759240275652,-151.0,0.000194,2,"2025-09-30T13:51:15.652",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551945,1759240275661,-151.0,0.000194,2,"2025-09-30T13:51:15.661",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551946,1759240275670,-151.0,0.000194,2,"2025-09-30T13:51:15.670",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551947,1759240275681,-151.0,0.000194,2,"2025-09-30T13:51:15.681",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551948,1759240275690,-151.0,0.000194,2,"2025-09-30T13:51:15.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551949,1759240275699,-151.0,0.000194,2,"2025-09-30T13:51:15.699",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551950,1759240275708,-151.0,0.000194,2,"2025-09-30T13:51:15.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551951,1759240275717,-267.719266,0.000194,2,"2025-09-30T13:51:15.717",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551952,1759240275726,-151.0,0.000194,2,"2025-09-30T13:51:15.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551953,1759240275735,-151.0,0.000194,2,"2025-09-30T13:51:15.735",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551954,1759240275744,-151.0,0.000194,2,"2025-09-30T13:51:15.744",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551955,1759240275753,-151.0,0.000194,2,"2025-09-30T13:51:15.753",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551956,1759240275762,-151.0,0.000194,2,"2025-09-30T13:51:15.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551957,1759240275771,-151.0,0.000194,2,"2025-09-30T13:51:15.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551958,1759240275781,-408882.23454946,0.000194,3,"2025-09-30T13:51:15.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551959,1759240275792,-151.0,0.000194,2,"2025-09-30T13:51:15.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551960,1759240275801,-162.246859,0.000194,2,"2025-09-30T13:51:15.801",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551961,1759240275812,-151.0,0.000194,2,"2025-09-30T13:51:15.812",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551962,1759240275821,-151.0,0.000194,2,"2025-09-30T13:51:15.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551963,1759240275831,-151.0,0.000194,2,"2025-09-30T13:51:15.831",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551964,1759240275840,-151.0,0.000194,2,"2025-09-30T13:51:15.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551965,1759240275849,-169.011587,0.000194,2,"2025-09-30T13:51:15.849",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551966,1759240275858,-151.0,0.000194,2,"2025-09-30T13:51:15.858",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551967,1759240275867,-151.0,0.000194,2,"2025-09-30T13:51:15.867",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551968,1759240275876,-585.029215,0.000194,2,"2025-09-30T13:51:15.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551969,1759240275885,-153.011882,0.000194,2,"2025-09-30T13:51:15.885",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551970,1759240275894,-8458.571005,0.000194,2,"2025-09-30T13:51:15.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551971,1759240275904,-585.029215,0.000194,2,"2025-09-30T13:51:15.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551972,1759240275913,-1583.56751,0.000194,2,"2025-09-30T13:51:15.913",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551973,1759240275923,-295.749901,0.000194,2,"2025-09-30T13:51:15.923",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551974,1759240275933,-153.011882,0.000194,2,"2025-09-30T13:51:15.933",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551975,1759240275942,-8458.571005,0.000194,2,"2025-09-30T13:51:15.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551976,1759240275951,-585.029215,0.000194,2,"2025-09-30T13:51:15.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551977,1759240275960,-1583.56751,0.000194,2,"2025-09-30T13:51:15.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551978,1759240275971,-295.749901,0.000194,2,"2025-09-30T13:51:15.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551979,1759240275980,-8458.571005,0.000194,2,"2025-09-30T13:51:15.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551980,1759240275989,-153.011882,0.000194,2,"2025-09-30T13:51:15.989",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551981,1759240275999,-585.029215,0.000194,2,"2025-09-30T13:51:15.999",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551982,1759240276008,-1583.56751,0.000194,2,"2025-09-30T13:51:16.008",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551983,1759240276017,-295.749901,0.000194,2,"2025-09-30T13:51:16.017",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551984,1759240276026,-153.011882,0.000194,2,"2025-09-30T13:51:16.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551985,1759240276037,-8458.571005,0.000194,2,"2025-09-30T13:51:16.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551986,1759240276046,-1583.56751,0.000194,2,"2025-09-30T13:51:16.046",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551987,1759240276054,-295.749901,0.000194,2,"2025-09-30T13:51:16.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551988,1759240276065,-681.713007,0.000194,2,"2025-09-30T13:51:16.065",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551989,1759240276075,-681.713007,0.000194,2,"2025-09-30T13:51:16.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551990,1759240276085,-681.713007,0.000194,2,"2025-09-30T13:51:16.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551991,1759240276095,-681.713007,0.000194,2,"2025-09-30T13:51:16.095",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551992,1759240276105,-247.262938,0.000194,2,"2025-09-30T13:51:16.105",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551993,1759240276115,-247.262938,0.000194,2,"2025-09-30T13:51:16.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551994,1759240276126,-281.603193,0.000194,2,"2025-09-30T13:51:16.126",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551995,1759240276137,-247.262938,0.000194,2,"2025-09-30T13:51:16.137",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551996,1759240276146,-281.603193,0.000194,2,"2025-09-30T13:51:16.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551997,1759240276156,-247.262938,0.000194,2,"2025-09-30T13:51:16.156",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551998,1759240276165,-281.603193,0.000194,2,"2025-09-30T13:51:16.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388551999,1759240276174,-281.603193,0.000194,2,"2025-09-30T13:51:16.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552000,1759240276183,-151.0,0.000194,2,"2025-09-30T13:51:16.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552001,1759240276192,-151.0,0.000194,2,"2025-09-30T13:51:16.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552002,1759240276207,-151.0,0.000194,2,"2025-09-30T13:51:16.207",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552003,1759240276223,-433.126033,0.000194,2,"2025-09-30T13:51:16.223",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552004,1759240276232,-433.126033,0.000194,2,"2025-09-30T13:51:16.232",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552005,1759240276241,-864.482333,0.000194,2,"2025-09-30T13:51:16.241",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552006,1759240276250,-433.126033,0.000194,2,"2025-09-30T13:51:16.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552007,1759240276260,-864.482333,0.000194,2,"2025-09-30T13:51:16.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552008,1759240276270,-433.126033,0.000194,2,"2025-09-30T13:51:16.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552009,1759240276280,-151.0,0.000194,2,"2025-09-30T13:51:16.280",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552010,1759240276290,-864.482333,0.000194,2,"2025-09-30T13:51:16.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552011,1759240276300,-183.849962,0.000194,2,"2025-09-30T13:51:16.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552012,1759240276309,-151.0,0.000194,2,"2025-09-30T13:51:16.309",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552013,1759240276318,-864.482333,0.000194,2,"2025-09-30T13:51:16.318",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552014,1759240276327,-151.0,0.000194,2,"2025-09-30T13:51:16.327",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552015,1759240276336,-151.0,0.000194,2,"2025-09-30T13:51:16.336",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552016,1759240276345,-151.0,0.000194,2,"2025-09-30T13:51:16.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552017,1759240276354,-151.0,0.000194,2,"2025-09-30T13:51:16.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552018,1759240276363,-584.149276,0.000194,2,"2025-09-30T13:51:16.363",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552019,1759240276372,-151.0,0.000194,2,"2025-09-30T13:51:16.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552020,1759240276382,-584.149276,0.000194,2,"2025-09-30T13:51:16.382",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552021,1759240276391,-151.0,0.000194,2,"2025-09-30T13:51:16.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552022,1759240276400,-151.0,0.000194,2,"2025-09-30T13:51:16.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552023,1759240276409,-584.149276,0.000194,2,"2025-09-30T13:51:16.409",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552024,1759240276418,-542.615369,0.000194,2,"2025-09-30T13:51:16.418",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552025,1759240276427,-151.0,0.000194,2,"2025-09-30T13:51:16.427",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552026,1759240276436,-151.0,0.000194,2,"2025-09-30T13:51:16.436",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552027,1759240276444,-185.0,0.00019403,2,"2025-09-30T13:51:16.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552028,1759240276454,-1263.0,0.00019426,2,"2025-09-30T13:51:16.454",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552029,1759240276463,-3398.0,0.00019426,2,"2025-09-30T13:51:16.463",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552030,1759240276472,-2044.0,0.00019426,2,"2025-09-30T13:51:16.472",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552031,1759240276481,-889.448,0.00019426,2,"2025-09-30T13:51:16.481",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552032,1759240276490,-603.0,0.00019426,2,"2025-09-30T13:51:16.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552033,1759240276499,-1584.0,0.00019426,2,"2025-09-30T13:51:16.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552034,1759240276509,-570.0,0.00019426,2,"2025-09-30T13:51:16.509",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552035,1759240276518,-1306.0,0.00019426,2,"2025-09-30T13:51:16.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552036,1759240276527,-814.0,0.00019426,2,"2025-09-30T13:51:16.527",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552037,1759240276536,-18919.0,0.00019426,2,"2025-09-30T13:51:16.536",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552038,1759240276547,-6253.609,0.00019426,2,"2025-09-30T13:51:16.547",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552039,1759240276556,-4113.0,0.00019426,2,"2025-09-30T13:51:16.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552040,1759240276566,-621.0,0.00019426,2,"2025-09-30T13:51:16.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552041,1759240276575,-494.0,0.00019439,2,"2025-09-30T13:51:16.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552042,1759240276584,-1178.0,0.00019439,2,"2025-09-30T13:51:16.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552043,1759240276593,-451.0,0.00019439,2,"2025-09-30T13:51:16.593",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552044,1759240276602,-500.0,0.00019439,2,"2025-09-30T13:51:16.602",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552045,1759240276612,-300.0,0.00019451,2,"2025-09-30T13:51:16.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552046,1759240276621,-500.0,0.00019451,2,"2025-09-30T13:51:16.621",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552047,1759240276630,-500.0,0.00019451,2,"2025-09-30T13:51:16.630",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552048,1759240276639,-500.0,0.00019451,2,"2025-09-30T13:51:16.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552049,1759240276648,-500.0,0.00019451,2,"2025-09-30T13:51:16.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552050,1759240276663,-500.0,0.00019451,2,"2025-09-30T13:51:16.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552051,1759240276672,-349.17566638,0.00019451,2,"2025-09-30T13:51:16.672",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552052,1759240276682,-151.0,0.00019451,2,"2025-09-30T13:51:16.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552053,1759240276691,-151.0,0.00019451,2,"2025-09-30T13:51:16.691",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552054,1759240276699,-500.0,0.00019451,2,"2025-09-30T13:51:16.699",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552055,1759240276709,-500.0,0.00019451,2,"2025-09-30T13:51:16.709",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552056,1759240276719,-500.0,0.00019451,2,"2025-09-30T13:51:16.719",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552057,1759240276728,-500.0,0.00019451,2,"2025-09-30T13:51:16.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552058,1759240276738,-500.0,0.00019451,2,"2025-09-30T13:51:16.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552059,1759240276747,-500.0,0.00019451,2,"2025-09-30T13:51:16.747",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552060,1759240276756,-500.0,0.00019451,2,"2025-09-30T13:51:16.756",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552061,1759240276765,-152.808935,0.00019451,2,"2025-09-30T13:51:16.765",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552062,1759240276774,-152.615765,0.00019451,2,"2025-09-30T13:51:16.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552063,1759240276783,-152.467257,0.00019451,2,"2025-09-30T13:51:16.783",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552064,1759240276794,-151.0,0.00019451,2,"2025-09-30T13:51:16.794",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552065,1759240276803,-177.377123,0.00019451,2,"2025-09-30T13:51:16.803",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552066,1759240276812,-177.377123,0.00019451,2,"2025-09-30T13:51:16.812",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552067,1759240276822,-177.377123,0.00019451,2,"2025-09-30T13:51:16.822",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552068,1759240276832,-177.377123,0.00019451,2,"2025-09-30T13:51:16.832",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552069,1759240276841,-500.0,0.00019452,2,"2025-09-30T13:51:16.841",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552070,1759240276850,-256.84,0.00019452,2,"2025-09-30T13:51:16.850",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552071,1759240276859,-939.45,0.00019452,2,"2025-09-30T13:51:16.859",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552072,1759240276868,-742.62,0.00019452,2,"2025-09-30T13:51:16.868",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552073,1759240276877,-839.87,0.00019452,2,"2025-09-30T13:51:16.877",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552074,1759240276886,-699.23,0.00019452,2,"2025-09-30T13:51:16.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552075,1759240276895,-1043.7,0.00019452,2,"2025-09-30T13:51:16.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552076,1759240276906,-1734.33,0.00019452,2,"2025-09-30T13:51:16.906",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552077,1759240276915,-1038.99,0.00019452,2,"2025-09-30T13:51:16.915",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552078,1759240276924,-942.79,0.00019452,2,"2025-09-30T13:51:16.924",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552079,1759240276933,-500.0,0.00019452,2,"2025-09-30T13:51:16.933",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552080,1759240276943,-1383.29,0.00019452,2,"2025-09-30T13:51:16.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552081,1759240276952,-500.0,0.00019452,2,"2025-09-30T13:51:16.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552082,1759240276962,-2539.98,0.00019452,2,"2025-09-30T13:51:16.962",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552083,1759240276971,-500.0,0.00019452,2,"2025-09-30T13:51:16.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552084,1759240276980,-777.62,0.00019452,2,"2025-09-30T13:51:16.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552085,1759240276989,-1690.1,0.00019452,2,"2025-09-30T13:51:16.989",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552086,1759240276999,-1124.22,0.00019452,2,"2025-09-30T13:51:16.999",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552087,1759240277008,-2279.01,0.00019452,2,"2025-09-30T13:51:17.008",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552088,1759240277017,-500.0,0.00019452,2,"2025-09-30T13:51:17.017",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552089,1759240277027,-500.0,0.00019452,2,"2025-09-30T13:51:17.027",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552090,1759240277036,-572.0,0.00019452,2,"2025-09-30T13:51:17.036",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552091,1759240277047,-2525.07,0.00019452,2,"2025-09-30T13:51:17.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552092,1759240277056,-500.0,0.00019452,2,"2025-09-30T13:51:17.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552093,1759240277066,-926.98,0.00019452,2,"2025-09-30T13:51:17.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552094,1759240277075,-900.96,0.00019452,2,"2025-09-30T13:51:17.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552095,1759240277085,-500.0,0.00019452,2,"2025-09-30T13:51:17.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552096,1759240277094,-575.5,0.00019452,2,"2025-09-30T13:51:17.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552097,1759240277103,-593.6,0.00019452,2,"2025-09-30T13:51:17.103",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552098,1759240277112,-885.54,0.00019452,2,"2025-09-30T13:51:17.112",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552099,1759240277248,-500.0,0.00019452,2,"2025-09-30T13:51:17.248",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552100,1759240277261,-1751.25,0.00019452,2,"2025-09-30T13:51:17.261",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552101,1759240277270,-1751.25,0.00019452,2,"2025-09-30T13:51:17.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552102,1759240277280,-1678.28,0.00019452,2,"2025-09-30T13:51:17.280",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552103,1759240277292,-500.0,0.00019452,2,"2025-09-30T13:51:17.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552104,1759240277303,-500.0,0.00019452,2,"2025-09-30T13:51:17.303",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552105,1759240277312,-500.0,0.00019452,2,"2025-09-30T13:51:17.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552106,1759240277322,-500.0,0.00019452,2,"2025-09-30T13:51:17.322",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552107,1759240277332,-500.0,0.00019452,2,"2025-09-30T13:51:17.332",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552108,1759240277342,-976.58,0.00019452,2,"2025-09-30T13:51:17.342",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552109,1759240277352,-2413.69,0.00019452,2,"2025-09-30T13:51:17.352",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552110,1759240277363,-500.0,0.00019452,2,"2025-09-30T13:51:17.363",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552111,1759240277373,-500.0,0.00019452,2,"2025-09-30T13:51:17.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552112,1759240277383,-500.0,0.00019452,2,"2025-09-30T13:51:17.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552113,1759240277392,-943.48,0.00019452,2,"2025-09-30T13:51:17.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552114,1759240277402,-500.0,0.00019452,2,"2025-09-30T13:51:17.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552115,1759240277411,-2013.23,0.00019452,2,"2025-09-30T13:51:17.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552116,1759240277420,-1015.57,0.00019452,2,"2025-09-30T13:51:17.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552117,1759240277429,-500.0,0.00019452,2,"2025-09-30T13:51:17.429",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552118,1759240277439,-500.0,0.00019452,2,"2025-09-30T13:51:17.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552119,1759240277448,-500.0,0.00019452,2,"2025-09-30T13:51:17.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552120,1759240277458,-500.0,0.00019452,2,"2025-09-30T13:51:17.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552121,1759240277468,-500.0,0.00019452,2,"2025-09-30T13:51:17.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552122,1759240277477,-764.73,0.00019452,2,"2025-09-30T13:51:17.477",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552123,1759240277487,-1232.09,0.00019452,2,"2025-09-30T13:51:17.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552124,1759240277496,-500.0,0.00019452,2,"2025-09-30T13:51:17.496",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552125,1759240277505,-693.13,0.00019452,2,"2025-09-30T13:51:17.505",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552126,1759240277514,-500.0,0.00019452,2,"2025-09-30T13:51:17.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552127,1759240277524,-1084.87,0.00019452,2,"2025-09-30T13:51:17.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552128,1759240277533,-585.96,0.00019452,2,"2025-09-30T13:51:17.533",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552129,1759240277547,-1406.34,0.00019452,2,"2025-09-30T13:51:17.547",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552130,1759240277557,-500.0,0.00019452,2,"2025-09-30T13:51:17.557",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552131,1759240277566,-500.0,0.00019452,2,"2025-09-30T13:51:17.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552132,1759240277576,-500.0,0.00019452,2,"2025-09-30T13:51:17.576",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552133,1759240277586,-818.87,0.00019452,2,"2025-09-30T13:51:17.586",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552134,1759240277600,-500.0,0.00019452,2,"2025-09-30T13:51:17.600",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552135,1759240277611,-276.97538313,0.00019452,2,"2025-09-30T13:51:17.611",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552136,1759240277620,-500.0,0.00019452,2,"2025-09-30T13:51:17.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552137,1759240277629,-1793.65,0.00019452,2,"2025-09-30T13:51:17.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552138,1759240277639,-500.0,0.00019452,2,"2025-09-30T13:51:17.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552139,1759240277648,-1043.03,0.00019452,2,"2025-09-30T13:51:17.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552140,1759240277657,-999.57,0.00019452,2,"2025-09-30T13:51:17.657",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552141,1759240277666,-500.0,0.00019452,2,"2025-09-30T13:51:17.666",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552142,1759240277675,-915.43,0.00019452,2,"2025-09-30T13:51:17.675",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552143,1759240277685,-1611.94,0.00019452,2,"2025-09-30T13:51:17.685",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552144,1759240277695,-1490.93,0.00019452,2,"2025-09-30T13:51:17.695",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552145,1759240277704,-702.03,0.00019452,2,"2025-09-30T13:51:17.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552146,1759240277714,-1069.66,0.00019452,2,"2025-09-30T13:51:17.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552147,1759240277723,-679.98,0.00019452,2,"2025-09-30T13:51:17.723",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552148,1759240277732,-500.0,0.00019452,2,"2025-09-30T13:51:17.732",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552149,1759240277742,-720.19,0.00019452,2,"2025-09-30T13:51:17.742",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552150,1759240277752,-500.0,0.00019452,2,"2025-09-30T13:51:17.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552151,1759240277762,-612.97,0.00019452,2,"2025-09-30T13:51:17.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552152,1759240277771,-718.97,0.00019452,2,"2025-09-30T13:51:17.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552153,1759240277781,-500.0,0.00019452,2,"2025-09-30T13:51:17.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552154,1759240277795,-500.0,0.00019452,2,"2025-09-30T13:51:17.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552155,1759240277805,-500.0,0.00019452,2,"2025-09-30T13:51:17.805",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552156,1759240277815,-549.25,0.00019452,2,"2025-09-30T13:51:17.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552157,1759240277825,-500.0,0.00019452,2,"2025-09-30T13:51:17.825",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552158,1759240277836,-1031.1,0.00019452,2,"2025-09-30T13:51:17.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552159,1759240277846,-500.0,0.00019452,2,"2025-09-30T13:51:17.846",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552160,1759240277856,-723.07,0.00019452,2,"2025-09-30T13:51:17.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552161,1759240277866,-500.0,0.00019452,2,"2025-09-30T13:51:17.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552162,1759240277876,-798.07,0.00019452,2,"2025-09-30T13:51:17.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552163,1759240277886,-500.0,0.00019452,2,"2025-09-30T13:51:17.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552164,1759240277895,-500.0,0.00019452,2,"2025-09-30T13:51:17.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552165,1759240277905,-699.79,0.00019452,2,"2025-09-30T13:51:17.905",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552166,1759240277915,-746.04,0.00019452,2,"2025-09-30T13:51:17.915",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552167,1759240277924,-534.54,0.00019452,2,"2025-09-30T13:51:17.924",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552168,1759240277934,-500.0,0.00019452,2,"2025-09-30T13:51:17.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552169,1759240277945,-500.0,0.00019452,2,"2025-09-30T13:51:17.945",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552170,1759240277954,-500.0,0.00019452,2,"2025-09-30T13:51:17.954",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552171,1759240277964,-500.0,0.00019452,2,"2025-09-30T13:51:17.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552172,1759240277973,-500.0,0.00019452,2,"2025-09-30T13:51:17.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552173,1759240277983,-500.0,0.00019452,2,"2025-09-30T13:51:17.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552174,1759240277992,-500.0,0.00019452,2,"2025-09-30T13:51:17.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552175,1759240278002,-500.0,0.00019452,2,"2025-09-30T13:51:18.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552176,1759240278011,-1901.3,0.00019452,2,"2025-09-30T13:51:18.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552177,1759240278020,-1901.3,0.00019452,2,"2025-09-30T13:51:18.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552178,1759240278030,-500.0,0.00019452,2,"2025-09-30T13:51:18.030",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552179,1759240278039,-500.0,0.00019452,2,"2025-09-30T13:51:18.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552180,1759240278052,-996.63,0.00019452,2,"2025-09-30T13:51:18.052",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552181,1759240278061,-500.0,0.00019452,2,"2025-09-30T13:51:18.061",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552182,1759240278070,-500.0,0.00019452,2,"2025-09-30T13:51:18.070",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552183,1759240278080,-500.0,0.00019452,2,"2025-09-30T13:51:18.080",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552184,1759240278090,-500.0,0.00019452,2,"2025-09-30T13:51:18.090",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552185,1759240278099,-500.0,0.00019452,2,"2025-09-30T13:51:18.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552186,1759240278109,-500.0,0.00019452,2,"2025-09-30T13:51:18.109",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552187,1759240278118,-500.0,0.00019452,2,"2025-09-30T13:51:18.118",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552188,1759240278128,-500.0,0.00019452,2,"2025-09-30T13:51:18.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552189,1759240278138,-500.0,0.00019452,2,"2025-09-30T13:51:18.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552190,1759240278147,-547.29,0.00019452,2,"2025-09-30T13:51:18.147",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552191,1759240278157,-547.29,0.00019452,2,"2025-09-30T13:51:18.157",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552192,1759240278167,-500.0,0.00019452,2,"2025-09-30T13:51:18.167",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552193,1759240278176,-500.0,0.00019452,2,"2025-09-30T13:51:18.176",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552194,1759240278185,-500.0,0.00019452,2,"2025-09-30T13:51:18.185",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552195,1759240278195,-500.0,0.00019452,2,"2025-09-30T13:51:18.195",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552196,1759240278209,-500.0,0.00019452,2,"2025-09-30T13:51:18.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552197,1759240278218,-397.53435876,0.00019452,2,"2025-09-30T13:51:18.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552198,1759240278227,-500.0,0.00019452,2,"2025-09-30T13:51:18.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552199,1759240278237,-500.0,0.00019452,2,"2025-09-30T13:51:18.237",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552200,1759240278247,-500.0,0.00019452,2,"2025-09-30T13:51:18.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552201,1759240278257,-500.61053029,0.00019452,2,"2025-09-30T13:51:18.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552202,1759240278266,-822.45,0.00019452,2,"2025-09-30T13:51:18.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552203,1759240278276,-822.45,0.00019452,2,"2025-09-30T13:51:18.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552204,1759240278286,-500.0,0.00019452,2,"2025-09-30T13:51:18.286",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552205,1759240278298,-500.0,0.00019452,2,"2025-09-30T13:51:18.298",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552206,1759240278307,-500.0,0.00019452,2,"2025-09-30T13:51:18.307",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552207,1759240278317,-637.08475017,0.00019452,2,"2025-09-30T13:51:18.317",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552208,1759240278327,-680.9,0.00019452,2,"2025-09-30T13:51:18.327",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552209,1759240278336,-500.0,0.00019452,2,"2025-09-30T13:51:18.336",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552210,1759240278345,-673.91,0.00019452,2,"2025-09-30T13:51:18.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552211,1759240278355,-500.0,0.00019452,2,"2025-09-30T13:51:18.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552212,1759240278364,-500.0,0.00019452,2,"2025-09-30T13:51:18.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552213,1759240278374,-500.0,0.00019452,2,"2025-09-30T13:51:18.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552214,1759240278385,-500.0,0.00019452,2,"2025-09-30T13:51:18.385",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552215,1759240278395,-500.0,0.00019452,2,"2025-09-30T13:51:18.395",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552216,1759240278405,-1312.12,0.00019452,2,"2025-09-30T13:51:18.405",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552217,1759240278416,-544.11,0.00019452,2,"2025-09-30T13:51:18.416",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552218,1759240278427,-500.0,0.00019452,2,"2025-09-30T13:51:18.427",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552219,1759240278438,-676.58,0.00019452,2,"2025-09-30T13:51:18.438",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552220,1759240278447,-500.0,0.00019452,2,"2025-09-30T13:51:18.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552221,1759240278456,-500.0,0.00019452,2,"2025-09-30T13:51:18.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552222,1759240278466,-500.0,0.00019452,2,"2025-09-30T13:51:18.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552223,1759240278475,-820.32,0.00019452,2,"2025-09-30T13:51:18.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552224,1759240278484,-500.0,0.00019452,2,"2025-09-30T13:51:18.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552225,1759240278494,-500.0,0.00019452,2,"2025-09-30T13:51:18.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552226,1759240278503,-500.0,0.00019452,2,"2025-09-30T13:51:18.503",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552227,1759240278514,-500.0,0.00019452,2,"2025-09-30T13:51:18.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552228,1759240278524,-500.0,0.00019452,2,"2025-09-30T13:51:18.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552229,1759240278534,-300.0,0.00019452,2,"2025-09-30T13:51:18.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552230,1759240278546,-527.54,0.00019452,2,"2025-09-30T13:51:18.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552231,1759240278555,-473.84094752,0.00019452,2,"2025-09-30T13:51:18.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552232,1759240278564,-500.0,0.00019452,2,"2025-09-30T13:51:18.564",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552233,1759240278573,-772.08,0.00019452,2,"2025-09-30T13:51:18.573",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552234,1759240278583,-985.0,0.00019452,2,"2025-09-30T13:51:18.583",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552235,1759240278592,-500.0,0.00019452,2,"2025-09-30T13:51:18.592",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552236,1759240278602,-1196.77,0.00019452,2,"2025-09-30T13:51:18.602",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552237,1759240278611,-500.0,0.00019452,2,"2025-09-30T13:51:18.611",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552238,1759240278622,-500.0,0.00019452,2,"2025-09-30T13:51:18.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552239,1759240278631,-531.19471929,0.00019452,2,"2025-09-30T13:51:18.631",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552240,1759240278641,-1307.17,0.00019452,2,"2025-09-30T13:51:18.641",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552241,1759240278651,-1307.17,0.00019452,2,"2025-09-30T13:51:18.651",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552242,1759240278660,-214.30875357,0.00019452,2,"2025-09-30T13:51:18.660",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552243,1759240278669,-500.0,0.00019452,2,"2025-09-30T13:51:18.669",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552244,1759240278679,-500.0,0.00019452,2,"2025-09-30T13:51:18.679",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552245,1759240278688,-502.57831766,0.00019452,2,"2025-09-30T13:51:18.688",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552246,1759240278697,-646.8,0.00019452,2,"2025-09-30T13:51:18.697",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552247,1759240278707,-619.85,0.00019452,2,"2025-09-30T13:51:18.707",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552248,1759240278717,-500.0,0.00019452,2,"2025-09-30T13:51:18.717",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552249,1759240278726,-500.0,0.00019452,2,"2025-09-30T13:51:18.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552250,1759240278736,-500.0,0.00019452,2,"2025-09-30T13:51:18.736",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552251,1759240278745,-500.0,0.00019452,2,"2025-09-30T13:51:18.745",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552252,1759240278755,-500.0,0.00019452,2,"2025-09-30T13:51:18.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552253,1759240278764,-513.17420713,0.00019452,2,"2025-09-30T13:51:18.764",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552254,1759240278774,-500.0,0.00019452,2,"2025-09-30T13:51:18.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552255,1759240278784,-500.0,0.00019452,2,"2025-09-30T13:51:18.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552256,1759240278795,-500.0,0.00019452,2,"2025-09-30T13:51:18.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552257,1759240278804,-500.0,0.00019452,2,"2025-09-30T13:51:18.804",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552258,1759240278814,-500.0,0.00019452,2,"2025-09-30T13:51:18.814",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552259,1759240278825,-500.0,0.00019452,2,"2025-09-30T13:51:18.825",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552260,1759240278835,-551.65,0.00019452,2,"2025-09-30T13:51:18.835",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552261,1759240278844,-500.0,0.00019452,2,"2025-09-30T13:51:18.844",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552262,1759240278853,-500.0,0.00019452,2,"2025-09-30T13:51:18.853",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552263,1759240278863,-500.0,0.00019452,2,"2025-09-30T13:51:18.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552264,1759240278872,-2533.5,0.00019452,2,"2025-09-30T13:51:18.872",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552265,1759240278882,-287.12270629,0.00019452,2,"2025-09-30T13:51:18.882",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552266,1759240278891,-500.0,0.00019452,2,"2025-09-30T13:51:18.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552267,1759240278901,-1570.81,0.00019452,2,"2025-09-30T13:51:18.901",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552268,1759240278910,-500.0,0.00019452,2,"2025-09-30T13:51:18.910",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552269,1759240278919,-342.23480693,0.00019452,2,"2025-09-30T13:51:18.919",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552270,1759240278929,-500.0,0.00019452,2,"2025-09-30T13:51:18.929",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552271,1759240278940,-500.0,0.00019452,2,"2025-09-30T13:51:18.940",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552272,1759240278949,-500.0,0.00019452,2,"2025-09-30T13:51:18.949",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552273,1759240278959,-500.0,0.00019452,2,"2025-09-30T13:51:18.959",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552274,1759240278968,-500.0,0.00019452,2,"2025-09-30T13:51:18.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552275,1759240278977,-500.0,0.00019452,2,"2025-09-30T13:51:18.977",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552276,1759240278987,-500.0,0.00019452,2,"2025-09-30T13:51:18.987",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552277,1759240278996,-500.0,0.00019452,2,"2025-09-30T13:51:18.996",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552278,1759240279005,-951.58,0.00019452,2,"2025-09-30T13:51:19.005",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552279,1759240279015,-1000.83,0.00019452,2,"2025-09-30T13:51:19.015",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552280,1759240279025,-500.0,0.00019452,2,"2025-09-30T13:51:19.025",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552281,1759240279034,-500.0,0.00019452,2,"2025-09-30T13:51:19.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552282,1759240279044,-500.0,0.00019452,2,"2025-09-30T13:51:19.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552283,1759240279053,-524.83797299,0.00019452,2,"2025-09-30T13:51:19.053",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552284,1759240279062,-500.0,0.00019452,2,"2025-09-30T13:51:19.062",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552285,1759240279071,-500.0,0.00019452,2,"2025-09-30T13:51:19.071",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552286,1759240279080,-500.0,0.00019452,2,"2025-09-30T13:51:19.080",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552287,1759240279090,-500.0,0.00019452,2,"2025-09-30T13:51:19.090",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552288,1759240279099,-980.47,0.00019452,2,"2025-09-30T13:51:19.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552289,1759240279108,-500.0,0.00019452,2,"2025-09-30T13:51:19.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552290,1759240279117,-500.0,0.00019452,2,"2025-09-30T13:51:19.117",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552291,1759240279127,-500.0,0.00019452,2,"2025-09-30T13:51:19.127",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552292,1759240279137,-500.0,0.00019452,2,"2025-09-30T13:51:19.137",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552293,1759240279146,-500.0,0.00019452,2,"2025-09-30T13:51:19.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552294,1759240279156,-620.85,0.00019452,2,"2025-09-30T13:51:19.156",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552295,1759240279166,-596.97,0.00019452,2,"2025-09-30T13:51:19.166",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552296,1759240279175,-945.04,0.00019452,2,"2025-09-30T13:51:19.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552297,1759240279185,-500.0,0.00019452,2,"2025-09-30T13:51:19.185",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552298,1759240279195,-500.0,0.00019452,2,"2025-09-30T13:51:19.195",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552299,1759240279209,-500.0,0.00019452,2,"2025-09-30T13:51:19.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552300,1759240279219,-1506.46,0.00019452,2,"2025-09-30T13:51:19.219",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552301,1759240279229,-1813.32,0.00019452,2,"2025-09-30T13:51:19.229",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552302,1759240279238,-500.0,0.00019452,2,"2025-09-30T13:51:19.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552303,1759240279248,-500.0,0.00019452,2,"2025-09-30T13:51:19.248",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552304,1759240279257,-500.0,0.00019452,2,"2025-09-30T13:51:19.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552305,1759240279267,-554.41,0.00019452,2,"2025-09-30T13:51:19.267",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552306,1759240279276,-500.0,0.00019452,2,"2025-09-30T13:51:19.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552307,1759240279286,-500.0,0.00019452,2,"2025-09-30T13:51:19.286",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552308,1759240279300,-500.0,0.00019452,2,"2025-09-30T13:51:19.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552309,1759240279309,-500.0,0.00019452,2,"2025-09-30T13:51:19.309",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552310,1759240279320,-151.0,0.00019452,2,"2025-09-30T13:51:19.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552311,1759240279330,-151.0,0.00019452,2,"2025-09-30T13:51:19.330",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552312,1759240279340,-500.0,0.00019452,2,"2025-09-30T13:51:19.340",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552313,1759240279349,-1125.41,0.00019452,2,"2025-09-30T13:51:19.349",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552314,1759240279359,-151.0,0.00019452,2,"2025-09-30T13:51:19.359",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552315,1759240279369,-500.0,0.00019452,2,"2025-09-30T13:51:19.369",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552316,1759240279380,-151.0,0.00019452,2,"2025-09-30T13:51:19.380",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552317,1759240279389,-500.0,0.00019452,2,"2025-09-30T13:51:19.389",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552318,1759240279751,-500.0,0.00019452,2,"2025-09-30T13:51:19.751",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552319,1759240279762,-609.64600168,0.00019452,2,"2025-09-30T13:51:19.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552320,1759240279772,-819.5,0.00019452,2,"2025-09-30T13:51:19.772",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552321,1759240279782,-2802.89,0.00019452,2,"2025-09-30T13:51:19.782",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552322,1759240279793,-500.0,0.00019452,2,"2025-09-30T13:51:19.793",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552323,1759240279803,-633.69830761,0.00019452,2,"2025-09-30T13:51:19.803",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552324,1759240279816,-1040.32,0.00019452,2,"2025-09-30T13:51:19.816",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552325,1759240279826,-1580.78,0.00019452,2,"2025-09-30T13:51:19.826",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552326,1759240279836,-500.0,0.00019452,2,"2025-09-30T13:51:19.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552327,1759240279845,-500.0,0.00019452,2,"2025-09-30T13:51:19.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552328,1759240279855,-500.0,0.00019452,2,"2025-09-30T13:51:19.855",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552329,1759240279865,-500.0,0.00019452,2,"2025-09-30T13:51:19.865",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552330,1759240279874,-500.0,0.00019452,2,"2025-09-30T13:51:19.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552331,1759240279884,-151.0,0.00019452,2,"2025-09-30T13:51:19.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552332,1759240279894,-151.0,0.00019452,2,"2025-09-30T13:51:19.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552333,1759240279903,-1936.29,0.00019452,2,"2025-09-30T13:51:19.903",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552334,1759240279912,-500.0,0.00019452,2,"2025-09-30T13:51:19.912",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552335,1759240279922,-151.0,0.00019452,2,"2025-09-30T13:51:19.922",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552336,1759240279932,-151.0,0.00019452,2,"2025-09-30T13:51:19.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552337,1759240279941,-762.14,0.00019452,2,"2025-09-30T13:51:19.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552338,1759240279951,-500.0,0.00019452,2,"2025-09-30T13:51:19.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552339,1759240279960,-517.44,0.00019452,2,"2025-09-30T13:51:19.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552340,1759240279970,-804.01,0.00019452,2,"2025-09-30T13:51:19.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552341,1759240279980,-500.0,0.00019452,2,"2025-09-30T13:51:19.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552342,1759240279991,-151.0,0.00019452,2,"2025-09-30T13:51:19.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552343,1759240280000,-151.0,0.00019452,2,"2025-09-30T13:51:20.000",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552344,1759240280010,-500.0,0.00019452,2,"2025-09-30T13:51:20.010",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552345,1759240280020,-151.0,0.00019452,2,"2025-09-30T13:51:20.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552346,1759240280030,-862.02,0.00019452,2,"2025-09-30T13:51:20.030",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552347,1759240280040,-500.0,0.00019452,2,"2025-09-30T13:51:20.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552348,1759240280053,-500.0,0.00019452,2,"2025-09-30T13:51:20.053",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552349,1759240280064,-734.2,0.00019452,2,"2025-09-30T13:51:20.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552350,1759240280074,-2536.15,0.00019452,2,"2025-09-30T13:51:20.074",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552351,1759240280084,-866.59,0.00019452,2,"2025-09-30T13:51:20.084",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552352,1759240280094,-835.4,0.00019452,2,"2025-09-30T13:51:20.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552353,1759240280103,-835.4,0.00019452,2,"2025-09-30T13:51:20.103",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552354,1759240280113,-151.0,0.00019452,2,"2025-09-30T13:51:20.113",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552355,1759240280122,-718.03,0.00019452,2,"2025-09-30T13:51:20.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552356,1759240280132,-151.627298,0.00019452,2,"2025-09-30T13:51:20.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552357,1759240280142,-1365.92,0.00019452,2,"2025-09-30T13:51:20.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552358,1759240280152,-500.0,0.00019452,2,"2025-09-30T13:51:20.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552359,1759240280162,-819.73,0.00019452,2,"2025-09-30T13:51:20.162",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552360,1759240280172,-500.0,0.00019452,2,"2025-09-30T13:51:20.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552361,1759240280182,-500.0,0.00019452,2,"2025-09-30T13:51:20.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552362,1759240280191,-906.15,0.00019452,2,"2025-09-30T13:51:20.191",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552363,1759240280203,-716.83,0.00019452,2,"2025-09-30T13:51:20.203",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552364,1759240280213,-500.0,0.00019452,2,"2025-09-30T13:51:20.213",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552365,1759240280223,-500.0,0.00019452,2,"2025-09-30T13:51:20.223",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552366,1759240280232,-176.55886425,0.00019452,2,"2025-09-30T13:51:20.232",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552367,1759240280242,-500.0,0.00019452,2,"2025-09-30T13:51:20.242",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552368,1759240280252,-1159.21,0.00019452,2,"2025-09-30T13:51:20.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552369,1759240280262,-500.0,0.00019452,2,"2025-09-30T13:51:20.262",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552370,1759240280273,-500.0,0.00019452,2,"2025-09-30T13:51:20.273",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552371,1759240280283,-500.0,0.00019452,2,"2025-09-30T13:51:20.283",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552372,1759240280295,-500.0,0.00019452,2,"2025-09-30T13:51:20.295",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552373,1759240280305,-300.0,0.00019452,2,"2025-09-30T13:51:20.305",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552374,1759240280315,-500.0,0.00019452,2,"2025-09-30T13:51:20.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552375,1759240280325,-500.0,0.00019452,2,"2025-09-30T13:51:20.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552376,1759240280335,-500.0,0.00019452,2,"2025-09-30T13:51:20.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552377,1759240280344,-745.58,0.00019452,2,"2025-09-30T13:51:20.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552378,1759240280354,-500.0,0.00019452,2,"2025-09-30T13:51:20.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552379,1759240280375,-500.0,0.00019452,2,"2025-09-30T13:51:20.375",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552380,1759240280385,-1006.35,0.00019452,2,"2025-09-30T13:51:20.385",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552381,1759240280395,-500.0,0.00019452,2,"2025-09-30T13:51:20.395",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552382,1759240280406,-500.0,0.00019452,2,"2025-09-30T13:51:20.406",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552383,1759240280416,-1193.9,0.00019452,2,"2025-09-30T13:51:20.416",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552384,1759240280429,-151.0,0.00019452,2,"2025-09-30T13:51:20.429",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552385,1759240280439,-500.0,0.00019452,2,"2025-09-30T13:51:20.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552386,1759240280449,-151.0,0.00019452,2,"2025-09-30T13:51:20.449",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552387,1759240280459,-500.0,0.00019452,2,"2025-09-30T13:51:20.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552388,1759240280470,-843.81,0.00019452,2,"2025-09-30T13:51:20.470",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552389,1759240280480,-151.0,0.00019452,2,"2025-09-30T13:51:20.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552390,1759240280490,-151.0,0.00019452,2,"2025-09-30T13:51:20.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552391,1759240280500,-233.704171,0.00019452,2,"2025-09-30T13:51:20.500",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552392,1759240280510,-500.0,0.00019452,2,"2025-09-30T13:51:20.510",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552393,1759240280520,-500.0,0.00019452,2,"2025-09-30T13:51:20.520",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552394,1759240280529,-500.0,0.00019452,2,"2025-09-30T13:51:20.529",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552395,1759240280540,-500.0,0.00019452,2,"2025-09-30T13:51:20.540",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552396,1759240280554,-332.79165955,0.00019452,2,"2025-09-30T13:51:20.554",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552397,1759240280565,-500.0,0.00019452,2,"2025-09-30T13:51:20.565",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552398,1759240280575,-500.0,0.00019452,2,"2025-09-30T13:51:20.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552399,1759240280585,-787.49,0.00019452,2,"2025-09-30T13:51:20.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552400,1759240280595,-1328.48,0.00019452,2,"2025-09-30T13:51:20.595",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552401,1759240280606,-500.0,0.00019452,2,"2025-09-30T13:51:20.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552402,1759240280616,-595.3,0.00019452,2,"2025-09-30T13:51:20.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552403,1759240280626,-561.38,0.00019452,2,"2025-09-30T13:51:20.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552404,1759240280637,-500.0,0.00019452,2,"2025-09-30T13:51:20.637",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552405,1759240280647,-500.0,0.00019452,2,"2025-09-30T13:51:20.647",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552406,1759240280657,-2987.59,0.00019452,2,"2025-09-30T13:51:20.657",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552407,1759240280669,-612.1,0.00019452,2,"2025-09-30T13:51:20.669",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552408,1759240280679,-500.0,0.00019452,2,"2025-09-30T13:51:20.679",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552409,1759240280690,-181.43091277,0.00019452,2,"2025-09-30T13:51:20.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552410,1759240280701,-538.01,0.00019452,2,"2025-09-30T13:51:20.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552411,1759240280711,-500.0,0.00019452,2,"2025-09-30T13:51:20.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552412,1759240280722,-500.0,0.00019452,2,"2025-09-30T13:51:20.722",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552413,1759240280732,-500.0,0.00019452,2,"2025-09-30T13:51:20.732",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552414,1759240280742,-528.03,0.00019452,2,"2025-09-30T13:51:20.742",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552415,1759240280757,-221.28591943,0.00019452,2,"2025-09-30T13:51:20.757",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552416,1759240280768,-705.1,0.00019452,2,"2025-09-30T13:51:20.768",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552417,1759240280778,-500.0,0.00019452,2,"2025-09-30T13:51:20.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552418,1759240280789,-500.0,0.00019452,2,"2025-09-30T13:51:20.789",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552419,1759240280801,-500.0,0.00019452,2,"2025-09-30T13:51:20.801",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552420,1759240280812,-469.22086321,0.00019452,2,"2025-09-30T13:51:20.812",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552421,1759240280822,-751.61,0.00019452,2,"2025-09-30T13:51:20.822",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552422,1759240280832,-519.96,0.00019452,2,"2025-09-30T13:51:20.832",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552423,1759240280843,-500.0,0.00019452,2,"2025-09-30T13:51:20.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552424,1759240280853,-521.64,0.00019452,2,"2025-09-30T13:51:20.853",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552425,1759240280863,-500.0,0.00019452,2,"2025-09-30T13:51:20.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552426,1759240280874,-500.0,0.00019452,2,"2025-09-30T13:51:20.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552427,1759240280884,-500.0,0.00019452,2,"2025-09-30T13:51:20.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552428,1759240280895,-662.66,0.00019452,2,"2025-09-30T13:51:20.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552429,1759240280906,-500.0,0.00019452,2,"2025-09-30T13:51:20.906",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552430,1759240280916,-500.0,0.00019452,2,"2025-09-30T13:51:20.916",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552431,1759240280927,-500.0,0.00019452,2,"2025-09-30T13:51:20.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552432,1759240280936,-500.0,0.00019452,2,"2025-09-30T13:51:20.936",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552433,1759240280946,-1191.76,0.00019452,2,"2025-09-30T13:51:20.946",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552434,1759240280957,-500.0,0.00019452,2,"2025-09-30T13:51:20.957",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552435,1759240280967,-830.02,0.00019452,2,"2025-09-30T13:51:20.967",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552436,1759240280977,-500.0,0.00019452,2,"2025-09-30T13:51:20.977",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552437,1759240280988,-500.0,0.00019452,2,"2025-09-30T13:51:20.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552438,1759240280998,-1407.81,0.00019452,2,"2025-09-30T13:51:20.998",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552439,1759240281008,-500.0,0.00019452,2,"2025-09-30T13:51:21.008",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552440,1759240281017,-195.43829882,0.00019452,2,"2025-09-30T13:51:21.017",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552441,1759240281027,-1632.14,0.00019452,2,"2025-09-30T13:51:21.027",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552442,1759240281037,-2537.43,0.00019452,2,"2025-09-30T13:51:21.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552443,1759240281048,-2431.7,0.00019452,2,"2025-09-30T13:51:21.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552444,1759240281058,-500.0,0.00019452,2,"2025-09-30T13:51:21.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552445,1759240281068,-500.0,0.00019452,2,"2025-09-30T13:51:21.068",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552446,1759240281079,-500.0,0.00019452,2,"2025-09-30T13:51:21.079",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552447,1759240281088,-500.0,0.00019452,2,"2025-09-30T13:51:21.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552448,1759240281099,-607.0209675,0.00019452,2,"2025-09-30T13:51:21.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552449,1759240281108,-500.0,0.00019452,2,"2025-09-30T13:51:21.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552450,1759240281119,-500.0,0.00019452,2,"2025-09-30T13:51:21.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552451,1759240281129,-1277.63,0.00019452,2,"2025-09-30T13:51:21.129",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552452,1759240281139,-696.93,0.00019452,2,"2025-09-30T13:51:21.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552453,1759240281154,-500.0,0.00019452,2,"2025-09-30T13:51:21.154",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552454,1759240281164,-890.61,0.00019452,2,"2025-09-30T13:51:21.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552455,1759240281175,-500.0,0.00019452,2,"2025-09-30T13:51:21.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552456,1759240281185,-500.0,0.00019452,2,"2025-09-30T13:51:21.185",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552457,1759240281195,-617.36,0.00019452,2,"2025-09-30T13:51:21.195",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552458,1759240281212,-500.0,0.00019452,2,"2025-09-30T13:51:21.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552459,1759240281222,-500.0,0.00019452,2,"2025-09-30T13:51:21.222",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552460,1759240281233,-341.01204439,0.00019452,2,"2025-09-30T13:51:21.233",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552461,1759240281243,-500.0,0.00019452,2,"2025-09-30T13:51:21.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552462,1759240281254,-500.0,0.00019452,2,"2025-09-30T13:51:21.254",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552463,1759240281265,-257.59452018,0.00019452,2,"2025-09-30T13:51:21.265",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552464,1759240281276,-500.0,0.00019452,2,"2025-09-30T13:51:21.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552465,1759240281286,-500.0,0.00019452,2,"2025-09-30T13:51:21.286",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552466,1759240281298,-500.0,0.00019452,2,"2025-09-30T13:51:21.298",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552467,1759240281308,-1546.9,0.00019452,2,"2025-09-30T13:51:21.308",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552468,1759240281319,-500.0,0.00019452,2,"2025-09-30T13:51:21.319",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552469,1759240281328,-500.0,0.00019452,2,"2025-09-30T13:51:21.328",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552470,1759240281339,-500.0,0.00019452,2,"2025-09-30T13:51:21.339",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552471,1759240281349,-767.27,0.00019452,2,"2025-09-30T13:51:21.349",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552472,1759240281359,-500.0,0.00019452,2,"2025-09-30T13:51:21.359",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552473,1759240281369,-3185.15,0.00019452,2,"2025-09-30T13:51:21.369",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552474,1759240281379,-3256.72,0.00019452,2,"2025-09-30T13:51:21.379",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552475,1759240281389,-1019.43,0.00019452,2,"2025-09-30T13:51:21.389",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552476,1759240281399,-628.31,0.00019452,2,"2025-09-30T13:51:21.399",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552477,1759240281410,-500.0,0.00019452,2,"2025-09-30T13:51:21.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552478,1759240281421,-500.0,0.00019452,2,"2025-09-30T13:51:21.421",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552479,1759240281431,-300.82285741,0.00019452,2,"2025-09-30T13:51:21.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552480,1759240281442,-599.93,0.00019452,2,"2025-09-30T13:51:21.442",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552481,1759240281452,-500.0,0.00019452,2,"2025-09-30T13:51:21.452",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552482,1759240281462,-573.86,0.00019452,2,"2025-09-30T13:51:21.462",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552483,1759240281472,-500.0,0.00019452,2,"2025-09-30T13:51:21.472",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552484,1759240281482,-500.0,0.00019452,2,"2025-09-30T13:51:21.482",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552485,1759240281492,-500.0,0.00019452,2,"2025-09-30T13:51:21.492",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552486,1759240281502,-602.3095886,0.00019452,2,"2025-09-30T13:51:21.502",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552487,1759240281513,-500.0,0.00019452,2,"2025-09-30T13:51:21.513",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552488,1759240281523,-511.00185349,0.00019452,2,"2025-09-30T13:51:21.523",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552489,1759240281534,-500.0,0.00019452,2,"2025-09-30T13:51:21.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552490,1759240281550,-500.0,0.00019452,2,"2025-09-30T13:51:21.550",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552491,1759240281561,-500.0,0.00019452,2,"2025-09-30T13:51:21.561",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552492,1759240281571,-500.0,0.00019452,2,"2025-09-30T13:51:21.571",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552493,1759240281581,-500.0,0.00019452,2,"2025-09-30T13:51:21.581",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552494,1759240281592,-500.0,0.00019452,2,"2025-09-30T13:51:21.592",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552495,1759240281602,-1643.07,0.00019452,2,"2025-09-30T13:51:21.602",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552496,1759240281613,-1654.09,0.00019452,2,"2025-09-30T13:51:21.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552497,1759240281623,-1125.03,0.00019452,2,"2025-09-30T13:51:21.623",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552498,1759240281633,-500.0,0.00019452,2,"2025-09-30T13:51:21.633",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552499,1759240281643,-500.0,0.00019452,2,"2025-09-30T13:51:21.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552500,1759240281654,-500.0,0.00019452,2,"2025-09-30T13:51:21.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552501,1759240281665,-500.0,0.00019452,2,"2025-09-30T13:51:21.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552502,1759240281675,-500.0,0.00019452,2,"2025-09-30T13:51:21.675",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552503,1759240281685,-570.69,0.00019452,2,"2025-09-30T13:51:21.685",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552504,1759240281696,-500.0,0.00019452,2,"2025-09-30T13:51:21.696",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552505,1759240281706,-500.0,0.00019452,2,"2025-09-30T13:51:21.706",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552506,1759240281716,-151.0,0.00019452,2,"2025-09-30T13:51:21.716",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552507,1759240281726,-780.09,0.00019452,2,"2025-09-30T13:51:21.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552508,1759240281736,-645.06,0.00019452,2,"2025-09-30T13:51:21.736",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552509,1759240281746,-2221.26,0.00019452,2,"2025-09-30T13:51:21.746",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552510,1759240281756,-1429.66,0.00019452,2,"2025-09-30T13:51:21.756",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552511,1759240281766,-151.0,0.00019452,2,"2025-09-30T13:51:21.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552512,1759240281776,-151.0,0.00019452,2,"2025-09-30T13:51:21.776",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552513,1759240281786,-1147.27,0.00019452,2,"2025-09-30T13:51:21.786",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552514,1759240281798,-500.0,0.00019452,2,"2025-09-30T13:51:21.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552515,1759240281808,-184.593684,0.00019452,2,"2025-09-30T13:51:21.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552516,1759240281818,-500.0,0.00019452,2,"2025-09-30T13:51:21.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552517,1759240281828,-500.0,0.00019452,2,"2025-09-30T13:51:21.828",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552518,1759240281838,-500.0,0.00019452,2,"2025-09-30T13:51:21.838",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552519,1759240281848,-677.04,0.00019452,2,"2025-09-30T13:51:21.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552520,1759240281858,-1422.36,0.00019452,2,"2025-09-30T13:51:21.858",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552521,1759240281868,-500.0,0.00019452,2,"2025-09-30T13:51:21.868",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552522,1759240281878,-2005.31,0.00019452,2,"2025-09-30T13:51:21.878",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552523,1759240281889,-861.63,0.00019452,2,"2025-09-30T13:51:21.889",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552524,1759240281899,-825.73,0.00019452,2,"2025-09-30T13:51:21.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552525,1759240281908,-980.73,0.00019452,2,"2025-09-30T13:51:21.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552526,1759240281918,-500.0,0.00019452,2,"2025-09-30T13:51:21.918",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552527,1759240281928,-500.0,0.00019452,2,"2025-09-30T13:51:21.928",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552528,1759240281941,-1146.39,0.00019452,2,"2025-09-30T13:51:21.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552529,1759240281951,-1482.77,0.00019452,2,"2025-09-30T13:51:21.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552530,1759240281960,-503.95,0.00019452,2,"2025-09-30T13:51:21.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552531,1759240281970,-500.0,0.00019452,2,"2025-09-30T13:51:21.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552532,1759240281980,-500.0,0.00019452,2,"2025-09-30T13:51:21.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552533,1759240281990,-500.0,0.00019452,2,"2025-09-30T13:51:21.990",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552534,1759240282000,-500.0,0.00019452,2,"2025-09-30T13:51:22.000",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552535,1759240282011,-500.0,0.00019452,2,"2025-09-30T13:51:22.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552536,1759240282021,-500.0,0.00019452,2,"2025-09-30T13:51:22.021",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552537,1759240282031,-500.0,0.00019452,2,"2025-09-30T13:51:22.031",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552538,1759240282041,-500.0,0.00019452,2,"2025-09-30T13:51:22.041",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552539,1759240282054,-500.0,0.00019452,2,"2025-09-30T13:51:22.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552540,1759240282064,-500.0,0.00019452,2,"2025-09-30T13:51:22.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552541,1759240282074,-1642.32,0.00019452,2,"2025-09-30T13:51:22.074",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552542,1759240282084,-555.2,0.00019452,2,"2025-09-30T13:51:22.084",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552543,1759240282094,-500.0,0.00019452,2,"2025-09-30T13:51:22.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552544,1759240282104,-500.0,0.00019452,2,"2025-09-30T13:51:22.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552545,1759240282113,-519.38,0.00019452,2,"2025-09-30T13:51:22.113",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552546,1759240282123,-500.0,0.00019452,2,"2025-09-30T13:51:22.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552547,1759240282132,-502.53,0.00019452,2,"2025-09-30T13:51:22.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552548,1759240282142,-151.0,0.00019452,2,"2025-09-30T13:51:22.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552549,1759240282152,-153.234815,0.00019452,2,"2025-09-30T13:51:22.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552550,1759240282164,-500.0,0.00019452,2,"2025-09-30T13:51:22.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552551,1759240282174,-500.0,0.00019452,2,"2025-09-30T13:51:22.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552552,1759240282183,-500.0,0.00019452,2,"2025-09-30T13:51:22.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552553,1759240282193,-500.0,0.00019452,2,"2025-09-30T13:51:22.193",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552554,1759240282205,-1407.34,0.00019452,2,"2025-09-30T13:51:22.205",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552555,1759240282216,-1006.6,0.00019452,2,"2025-09-30T13:51:22.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552556,1759240282225,-500.0,0.00019452,2,"2025-09-30T13:51:22.225",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552557,1759240282235,-519.81405479,0.00019452,2,"2025-09-30T13:51:22.235",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552558,1759240282247,-500.0,0.00019452,2,"2025-09-30T13:51:22.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552559,1759240282257,-500.0,0.00019452,2,"2025-09-30T13:51:22.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552560,1759240282267,-984.15,0.00019452,2,"2025-09-30T13:51:22.267",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552561,1759240282560,-500.0,0.00019452,2,"2025-09-30T13:51:22.560",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552562,1759240282571,-500.0,0.00019452,2,"2025-09-30T13:51:22.571",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552563,1759240282581,-500.0,0.00019452,2,"2025-09-30T13:51:22.581",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552564,1759240282591,-151.0,0.00019452,2,"2025-09-30T13:51:22.591",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552565,1759240282600,-151.0,0.00019452,2,"2025-09-30T13:51:22.600",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552566,1759240282609,-500.0,0.00019452,2,"2025-09-30T13:51:22.609",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552567,1759240282619,-500.0,0.00019452,2,"2025-09-30T13:51:22.619",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552568,1759240282628,-500.0,0.00019452,2,"2025-09-30T13:51:22.628",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552569,1759240282637,-500.0,0.00019452,2,"2025-09-30T13:51:22.637",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552570,1759240282646,-500.0,0.00019452,2,"2025-09-30T13:51:22.646",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552571,1759240282656,-500.0,0.00019452,2,"2025-09-30T13:51:22.656",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552572,1759240282664,-500.0,0.00019452,2,"2025-09-30T13:51:22.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552573,1759240282674,-500.0,0.00019452,2,"2025-09-30T13:51:22.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552574,1759240282683,-500.0,0.00019452,2,"2025-09-30T13:51:22.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552575,1759240282692,-151.0,0.00019452,2,"2025-09-30T13:51:22.692",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552576,1759240282702,-243.987485,0.00019452,2,"2025-09-30T13:51:22.702",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552577,1759240282711,-500.0,0.00019452,2,"2025-09-30T13:51:22.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552578,1759240282721,-500.0,0.00019452,2,"2025-09-30T13:51:22.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552579,1759240282730,-500.0,0.00019452,2,"2025-09-30T13:51:22.730",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552580,1759240282739,-500.0,0.00019452,2,"2025-09-30T13:51:22.739",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552581,1759240282748,-500.0,0.00019452,2,"2025-09-30T13:51:22.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552582,1759240282758,-500.0,0.00019452,2,"2025-09-30T13:51:22.758",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552583,1759240282767,-500.0,0.00019452,2,"2025-09-30T13:51:22.767",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552584,1759240282776,-1977.24,0.00019452,2,"2025-09-30T13:51:22.776",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552585,1759240282785,-500.0,0.00019452,2,"2025-09-30T13:51:22.785",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552586,1759240282796,-500.0,0.00019452,2,"2025-09-30T13:51:22.796",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552587,1759240282806,-500.0,0.00019452,2,"2025-09-30T13:51:22.806",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552588,1759240282815,-517.59,0.00019452,2,"2025-09-30T13:51:22.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552589,1759240282825,-2503.43,0.00019452,2,"2025-09-30T13:51:22.825",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552590,1759240282835,-2399.12,0.00019452,2,"2025-09-30T13:51:22.835",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552591,1759240282844,-500.0,0.00019452,2,"2025-09-30T13:51:22.844",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552592,1759240282854,-1137.08,0.00019452,2,"2025-09-30T13:51:22.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552593,1759240282863,-1760.32,0.00019452,2,"2025-09-30T13:51:22.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552594,1759240282873,-500.0,0.00019452,2,"2025-09-30T13:51:22.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552595,1759240282882,-751.48,0.00019452,2,"2025-09-30T13:51:22.882",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552596,1759240282891,-626.59,0.00019452,2,"2025-09-30T13:51:22.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552597,1759240282900,-500.0,0.00019452,2,"2025-09-30T13:51:22.900",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552598,1759240282910,-906.34,0.00019452,2,"2025-09-30T13:51:22.910",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552599,1759240282919,-1693.84,0.00019452,2,"2025-09-30T13:51:22.919",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552600,1759240282928,-900.53,0.00019452,2,"2025-09-30T13:51:22.928",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552601,1759240282937,-853.5,0.00019452,2,"2025-09-30T13:51:22.937",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552602,1759240282946,-500.0,0.00019452,2,"2025-09-30T13:51:22.946",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552603,1759240282956,-500.0,0.00019452,2,"2025-09-30T13:51:22.956",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552604,1759240282965,-500.0,0.00019452,2,"2025-09-30T13:51:22.965",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552605,1759240282974,-332.19685212,0.00019452,2,"2025-09-30T13:51:22.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552606,1759240282983,-2800.4,0.00019452,2,"2025-09-30T13:51:22.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552607,1759240282992,-3710.9,0.00019452,2,"2025-09-30T13:51:22.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552608,1759240283001,-780.07,0.00019452,2,"2025-09-30T13:51:23.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552609,1759240283011,-500.0,0.00019452,2,"2025-09-30T13:51:23.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552610,1759240283020,-500.0,0.00019452,2,"2025-09-30T13:51:23.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552611,1759240283030,-500.0,0.00019452,2,"2025-09-30T13:51:23.030",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552612,1759240283039,-500.0,0.00019452,2,"2025-09-30T13:51:23.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552613,1759240283051,-792.06,0.00019452,2,"2025-09-30T13:51:23.051",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552614,1759240283061,-1076.9,0.00019452,2,"2025-09-30T13:51:23.061",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552615,1759240283071,-1334.02,0.00019452,2,"2025-09-30T13:51:23.071",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552616,1759240283081,-1098.61,0.00019452,2,"2025-09-30T13:51:23.081",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552617,1759240283091,-500.0,0.00019452,2,"2025-09-30T13:51:23.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552618,1759240283100,-544.22,0.00019452,2,"2025-09-30T13:51:23.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552619,1759240283109,-500.0,0.00019452,2,"2025-09-30T13:51:23.109",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552620,1759240283119,-500.0,0.00019452,2,"2025-09-30T13:51:23.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552621,1759240283128,-714.53,0.00019452,2,"2025-09-30T13:51:23.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552622,1759240283138,-3350.21,0.00019452,2,"2025-09-30T13:51:23.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552623,1759240283149,-500.0,0.00019452,2,"2025-09-30T13:51:23.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552624,1759240283163,-500.0,0.00019452,2,"2025-09-30T13:51:23.163",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552625,1759240283172,-500.0,0.00019452,2,"2025-09-30T13:51:23.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552626,1759240283181,-705.59,0.00019452,2,"2025-09-30T13:51:23.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552627,1759240283190,-840.44,0.00019452,2,"2025-09-30T13:51:23.190",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552628,1759240283202,-1195.98,0.00019452,2,"2025-09-30T13:51:23.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552629,1759240283213,-2690.42,0.00019452,2,"2025-09-30T13:51:23.213",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552630,1759240283226,-571.65,0.00019452,2,"2025-09-30T13:51:23.226",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552631,1759240283236,-500.0,0.00019452,2,"2025-09-30T13:51:23.236",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552632,1759240283246,-500.0,0.00019452,2,"2025-09-30T13:51:23.246",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552633,1759240283255,-500.0,0.00019452,2,"2025-09-30T13:51:23.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552634,1759240283264,-500.0,0.00019452,2,"2025-09-30T13:51:23.264",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552635,1759240283274,-500.0,0.00019452,2,"2025-09-30T13:51:23.274",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552636,1759240283283,-500.0,0.00019452,2,"2025-09-30T13:51:23.283",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552637,1759240283292,-500.0,0.00019452,2,"2025-09-30T13:51:23.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552638,1759240283303,-500.0,0.00019452,2,"2025-09-30T13:51:23.303",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552639,1759240283312,-1726.29,0.00019452,2,"2025-09-30T13:51:23.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552640,1759240283322,-500.0,0.00019452,2,"2025-09-30T13:51:23.322",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552641,1759240283331,-500.0,0.00019452,2,"2025-09-30T13:51:23.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552642,1759240283341,-5086.08,0.00019452,2,"2025-09-30T13:51:23.341",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552643,1759240283350,-500.0,0.00019452,2,"2025-09-30T13:51:23.350",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552644,1759240283361,-500.0,0.00019452,2,"2025-09-30T13:51:23.361",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552645,1759240283370,-500.0,0.00019452,2,"2025-09-30T13:51:23.370",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552646,1759240283379,-4456.96,0.00019452,2,"2025-09-30T13:51:23.379",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552647,1759240283388,-500.0,0.00019452,2,"2025-09-30T13:51:23.388",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552648,1759240283398,-500.0,0.00019452,2,"2025-09-30T13:51:23.398",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552649,1759240283407,-500.0,0.00019452,2,"2025-09-30T13:51:23.407",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552650,1759240283417,-500.0,0.00019452,2,"2025-09-30T13:51:23.417",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552651,1759240283427,-621.6,0.00019452,2,"2025-09-30T13:51:23.427",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552652,1759240283437,-500.0,0.00019452,2,"2025-09-30T13:51:23.437",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552653,1759240283446,-5163.16,0.00019452,2,"2025-09-30T13:51:23.446",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552654,1759240283455,-500.0,0.00019452,2,"2025-09-30T13:51:23.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552655,1759240283465,-500.0,0.00019452,2,"2025-09-30T13:51:23.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552656,1759240283474,-500.0,0.00019452,2,"2025-09-30T13:51:23.474",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552657,1759240283484,-500.0,0.00019452,2,"2025-09-30T13:51:23.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552658,1759240283494,-1240.5,0.00019452,2,"2025-09-30T13:51:23.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552659,1759240283503,-1599.6,0.00019452,2,"2025-09-30T13:51:23.503",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552660,1759240283513,-5656.93,0.00019452,2,"2025-09-30T13:51:23.513",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552661,1759240283523,-500.0,0.00019452,2,"2025-09-30T13:51:23.523",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552662,1759240283532,-1771.49,0.00019452,2,"2025-09-30T13:51:23.532",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552663,1759240283542,-571.61,0.00019452,2,"2025-09-30T13:51:23.542",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552664,1759240283553,-596.77,0.00019452,2,"2025-09-30T13:51:23.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552665,1759240283568,-500.0,0.00019452,2,"2025-09-30T13:51:23.568",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552666,1759240283578,-3534.18,0.00019452,2,"2025-09-30T13:51:23.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552667,1759240283588,-500.0,0.00019452,2,"2025-09-30T13:51:23.588",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552668,1759240283597,-500.0,0.00019452,2,"2025-09-30T13:51:23.597",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552669,1759240283607,-500.0,0.00019452,2,"2025-09-30T13:51:23.607",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552670,1759240283616,-500.0,0.00019452,2,"2025-09-30T13:51:23.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552671,1759240283626,-683.71,0.00019452,2,"2025-09-30T13:51:23.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552672,1759240283635,-500.0,0.00019452,2,"2025-09-30T13:51:23.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552673,1759240283645,-500.0,0.00019452,2,"2025-09-30T13:51:23.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552674,1759240283655,-177.377123,0.00019452,2,"2025-09-30T13:51:23.655",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552675,1759240283664,-1725.05,0.00019452,2,"2025-09-30T13:51:23.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552676,1759240283673,-500.0,0.00019452,2,"2025-09-30T13:51:23.673",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552677,1759240283683,-177.377123,0.00019452,2,"2025-09-30T13:51:23.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552678,1759240283693,-2792.01,0.00019452,2,"2025-09-30T13:51:23.693",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552679,1759240283702,-500.0,0.00019452,2,"2025-09-30T13:51:23.702",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552680,1759240283712,-1784.28,0.00019452,2,"2025-09-30T13:51:23.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552681,1759240283722,-177.377123,0.00019452,2,"2025-09-30T13:51:23.722",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552682,1759240283731,-500.0,0.00019452,2,"2025-09-30T13:51:23.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552683,1759240283740,-177.377123,0.00019452,2,"2025-09-30T13:51:23.740",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552684,1759240283750,-773.33,0.00019452,2,"2025-09-30T13:51:23.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552685,1759240283761,-1417.17,0.00019452,2,"2025-09-30T13:51:23.761",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552686,1759240283771,-500.0,0.00019452,2,"2025-09-30T13:51:23.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552687,1759240283780,-789.35,0.00019452,2,"2025-09-30T13:51:23.780",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552688,1759240283790,-500.0,0.00019452,2,"2025-09-30T13:51:23.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552689,1759240283800,-3388.02,0.00019452,2,"2025-09-30T13:51:23.800",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552690,1759240283810,-1267.03,0.00019452,2,"2025-09-30T13:51:23.810",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552691,1759240283819,-500.0,0.00019452,2,"2025-09-30T13:51:23.819",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552692,1759240283829,-586.61,0.00019452,2,"2025-09-30T13:51:23.829",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552693,1759240283838,-500.0,0.00019452,2,"2025-09-30T13:51:23.838",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552694,1759240283848,-982.97,0.00019452,2,"2025-09-30T13:51:23.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552695,1759240283857,-500.0,0.00019452,2,"2025-09-30T13:51:23.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552696,1759240283867,-500.0,0.00019452,2,"2025-09-30T13:51:23.867",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552697,1759240283877,-500.0,0.00019452,2,"2025-09-30T13:51:23.877",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552698,1759240283892,-500.0,0.00019452,2,"2025-09-30T13:51:23.892",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552699,1759240283902,-2314.25,0.00019452,2,"2025-09-30T13:51:23.902",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552700,1759240283912,-500.0,0.00019452,2,"2025-09-30T13:51:23.912",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552701,1759240283921,-500.0,0.00019452,2,"2025-09-30T13:51:23.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552702,1759240283931,-1218.74,0.00019452,2,"2025-09-30T13:51:23.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552703,1759240283941,-621.59,0.00019452,2,"2025-09-30T13:51:23.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552704,1759240283950,-500.0,0.00019452,2,"2025-09-30T13:51:23.950",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552705,1759240283960,-500.0,0.00019452,2,"2025-09-30T13:51:23.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552706,1759240283974,-2098.99,0.00019452,2,"2025-09-30T13:51:23.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552707,1759240283984,-608.6,0.00019452,2,"2025-09-30T13:51:23.984",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552708,1759240283995,-500.0,0.00019452,2,"2025-09-30T13:51:23.995",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552709,1759240284006,-3224.35,0.00019452,2,"2025-09-30T13:51:24.006",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552710,1759240284016,-155.785656,0.00019452,2,"2025-09-30T13:51:24.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552711,1759240284027,-1286.78,0.00019452,2,"2025-09-30T13:51:24.027",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552712,1759240284036,-2187.82,0.00019452,2,"2025-09-30T13:51:24.036",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552713,1759240284046,-155.785656,0.00019452,2,"2025-09-30T13:51:24.046",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552714,1759240284056,-500.0,0.00019452,2,"2025-09-30T13:51:24.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552715,1759240284065,-1729.31,0.00019452,2,"2025-09-30T13:51:24.065",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552716,1759240284074,-155.785656,0.00019452,2,"2025-09-30T13:51:24.074",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552717,1759240284084,-155.785656,0.00019452,2,"2025-09-30T13:51:24.084",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552718,1759240284094,-1087.68,0.00019452,2,"2025-09-30T13:51:24.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552719,1759240284103,-500.0,0.00019452,2,"2025-09-30T13:51:24.103",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552720,1759240284113,-155.785656,0.00019452,2,"2025-09-30T13:51:24.113",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552721,1759240284123,-155.785656,0.00019452,2,"2025-09-30T13:51:24.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552722,1759240284134,-1432.91,0.00019452,2,"2025-09-30T13:51:24.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552723,1759240284144,-1339.37,0.00019452,2,"2025-09-30T13:51:24.144",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552724,1759240284155,-155.785656,0.00019452,2,"2025-09-30T13:51:24.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552725,1759240284165,-155.785656,0.00019452,2,"2025-09-30T13:51:24.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552726,1759240284175,-187.6,0.00019452,2,"2025-09-30T13:51:24.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552727,1759240284185,-500.0,0.00019452,2,"2025-09-30T13:51:24.185",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552728,1759240284196,-4935.23,0.00019452,2,"2025-09-30T13:51:24.196",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552729,1759240284216,-500.0,0.00019452,2,"2025-09-30T13:51:24.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552730,1759240284232,-439.76087734,0.00019452,2,"2025-09-30T13:51:24.232",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552731,1759240284241,-6485.87,0.00019452,2,"2025-09-30T13:51:24.241",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552732,1759240284251,-982.28,0.00019452,2,"2025-09-30T13:51:24.251",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552733,1759240284262,-977.34,0.00019452,2,"2025-09-30T13:51:24.262",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552734,1759240284272,-500.0,0.00019452,2,"2025-09-30T13:51:24.272",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552735,1759240284282,-500.0,0.00019452,2,"2025-09-30T13:51:24.282",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552736,1759240284299,-640.07,0.00019452,2,"2025-09-30T13:51:24.299",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552737,1759240284310,-500.0,0.00019452,2,"2025-09-30T13:51:24.310",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552738,1759240284320,-500.0,0.00019452,2,"2025-09-30T13:51:24.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552739,1759240284331,-500.0,0.00019452,2,"2025-09-30T13:51:24.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552740,1759240284341,-4283.19,0.00019452,2,"2025-09-30T13:51:24.341",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552741,1759240284352,-500.0,0.00019452,2,"2025-09-30T13:51:24.352",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552742,1759240284362,-3484.89,0.00019452,2,"2025-09-30T13:51:24.362",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552743,1759240284374,-500.0,0.00019452,2,"2025-09-30T13:51:24.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552744,1759240284383,-879.58,0.00019452,2,"2025-09-30T13:51:24.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552745,1759240284393,-771.28,0.00019452,2,"2025-09-30T13:51:24.393",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552746,1759240284403,-500.0,0.00019452,2,"2025-09-30T13:51:24.403",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552747,1759240284413,-1514.61,0.00019452,2,"2025-09-30T13:51:24.413",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552748,1759240284423,-500.0,0.00019452,2,"2025-09-30T13:51:24.423",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552749,1759240284433,-642.61,0.00019452,2,"2025-09-30T13:51:24.433",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552750,1759240284443,-1615.18,0.00019452,2,"2025-09-30T13:51:24.443",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552751,1759240284453,-5250.86,0.00019452,2,"2025-09-30T13:51:24.453",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552752,1759240284462,-500.0,0.00019452,2,"2025-09-30T13:51:24.462",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552753,1759240284472,-500.0,0.00019452,2,"2025-09-30T13:51:24.472",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552754,1759240284483,-554.09,0.00019452,2,"2025-09-30T13:51:24.483",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552755,1759240284493,-4147.05,0.00019452,2,"2025-09-30T13:51:24.493",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552756,1759240284503,-500.0,0.00019452,2,"2025-09-30T13:51:24.503",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552757,1759240284514,-500.0,0.00019452,2,"2025-09-30T13:51:24.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552758,1759240284524,-500.0,0.00019452,2,"2025-09-30T13:51:24.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552759,1759240284535,-2880.85,0.00019452,2,"2025-09-30T13:51:24.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552760,1759240284547,-500.0,0.00019452,2,"2025-09-30T13:51:24.547",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552761,1759240284557,-1955.1,0.00019452,2,"2025-09-30T13:51:24.557",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552762,1759240284567,-500.0,0.00019452,2,"2025-09-30T13:51:24.567",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552763,1759240284577,-4642.17,0.00019452,2,"2025-09-30T13:51:24.577",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552764,1759240284587,-1140.78,0.00019452,2,"2025-09-30T13:51:24.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552765,1759240284597,-500.0,0.00019452,2,"2025-09-30T13:51:24.597",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552766,1759240284607,-3000.73,0.00019452,2,"2025-09-30T13:51:24.607",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552767,1759240284617,-500.0,0.00019452,2,"2025-09-30T13:51:24.617",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552768,1759240284628,-500.0,0.00019452,2,"2025-09-30T13:51:24.628",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552769,1759240284638,-500.0,0.00019452,2,"2025-09-30T13:51:24.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552770,1759240284648,-909.25,0.00019452,2,"2025-09-30T13:51:24.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552771,1759240284658,-1566.99,0.00019452,2,"2025-09-30T13:51:24.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552772,1759240284668,-500.0,0.00019452,2,"2025-09-30T13:51:24.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552773,1759240284678,-701.03,0.00019452,2,"2025-09-30T13:51:24.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552774,1759240284688,-500.0,0.00019452,2,"2025-09-30T13:51:24.688",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552775,1759240284698,-551.13,0.00019452,2,"2025-09-30T13:51:24.698",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552776,1759240284708,-1273.89,0.00019452,2,"2025-09-30T13:51:24.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552777,1759240284719,-614.69,0.00019452,2,"2025-09-30T13:51:24.719",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552778,1759240284729,-500.0,0.00019452,2,"2025-09-30T13:51:24.729",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552779,1759240284739,-5689.13,0.00019452,2,"2025-09-30T13:51:24.739",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552780,1759240284749,-1076.21,0.00019452,2,"2025-09-30T13:51:24.749",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552781,1759240284759,-884.18,0.00019452,2,"2025-09-30T13:51:24.759",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552782,1759240284769,-500.0,0.00019452,2,"2025-09-30T13:51:24.769",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552783,1759240284779,-500.0,0.00019452,2,"2025-09-30T13:51:24.779",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552784,1759240284790,-3314.41,0.00019452,2,"2025-09-30T13:51:24.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552785,1759240284803,-2180.29,0.00019452,2,"2025-09-30T13:51:24.803",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552786,1759240284813,-3873.86,0.00019452,2,"2025-09-30T13:51:24.813",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552787,1759240284823,-3687.17,0.00019452,2,"2025-09-30T13:51:24.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552788,1759240284832,-913.68,0.00019452,2,"2025-09-30T13:51:24.832",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552789,1759240284843,-500.0,0.00019452,2,"2025-09-30T13:51:24.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552790,1759240284852,-151.0,0.00019452,2,"2025-09-30T13:51:24.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552791,1759240284862,-151.0,0.00019452,2,"2025-09-30T13:51:24.862",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552792,1759240284872,-500.0,0.00019452,2,"2025-09-30T13:51:24.872",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552793,1759240284882,-659.75,0.00019452,2,"2025-09-30T13:51:24.882",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552794,1759240284891,-4847.84,0.00019452,2,"2025-09-30T13:51:24.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552795,1759240284901,-805.348617,0.00019452,2,"2025-09-30T13:51:24.901",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552796,1759240284911,-500.0,0.00019452,2,"2025-09-30T13:51:24.911",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552797,1759240284920,-2846.88,0.00019452,2,"2025-09-30T13:51:24.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552798,1759240284929,-152.135929,0.00019452,2,"2025-09-30T13:51:24.929",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552799,1759240284939,-805.348617,0.00019452,2,"2025-09-30T13:51:24.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552800,1759240284948,-152.135929,0.00019452,2,"2025-09-30T13:51:24.948",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552801,1759240284958,-595.256096,0.00019452,2,"2025-09-30T13:51:24.958",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552802,1759240284968,-595.256096,0.00019452,2,"2025-09-30T13:51:24.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552803,1759240284979,-805.348617,0.00019452,2,"2025-09-30T13:51:24.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552804,1759240284988,-805.348617,0.00019452,2,"2025-09-30T13:51:24.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552805,1759240284998,-152.135929,0.00019452,2,"2025-09-30T13:51:24.998",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552806,1759240285007,-152.135929,0.00019452,2,"2025-09-30T13:51:25.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552807,1759240285018,-3509.0,0.00019452,2,"2025-09-30T13:51:25.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552808,1759240285028,-657.41,0.00019452,2,"2025-09-30T13:51:25.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552809,1759240285037,-686.0,0.00019452,2,"2025-09-30T13:51:25.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552810,1759240285047,-805.348617,0.00019452,2,"2025-09-30T13:51:25.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552811,1759240285056,-152.135929,0.00019452,2,"2025-09-30T13:51:25.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552812,1759240285066,-805.348617,0.00019452,2,"2025-09-30T13:51:25.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552813,1759240285076,-4580.15,0.00019452,2,"2025-09-30T13:51:25.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552814,1759240285085,-152.135929,0.00019452,2,"2025-09-30T13:51:25.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552815,1759240285095,-805.348617,0.00019452,2,"2025-09-30T13:51:25.095",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552816,1759240285105,-2792.33,0.00019452,2,"2025-09-30T13:51:25.105",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552817,1759240285116,-152.135929,0.00019452,2,"2025-09-30T13:51:25.116",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552818,1759240285125,-500.0,0.00019452,2,"2025-09-30T13:51:25.125",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552819,1759240285136,-549.1,0.00019452,2,"2025-09-30T13:51:25.136",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552820,1759240285145,-805.348617,0.00019452,2,"2025-09-30T13:51:25.145",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552821,1759240285155,-152.135929,0.00019452,2,"2025-09-30T13:51:25.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552822,1759240285164,-215.136246,0.00019452,2,"2025-09-30T13:51:25.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552823,1759240285174,-215.136246,0.00019452,2,"2025-09-30T13:51:25.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552824,1759240285185,-1789.31,0.00019452,2,"2025-09-30T13:51:25.185",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552825,1759240285196,-500.0,0.00019452,2,"2025-09-30T13:51:25.196",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552826,1759240285206,-500.0,0.00019452,2,"2025-09-30T13:51:25.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552827,1759240285217,-684.53,0.00019452,2,"2025-09-30T13:51:25.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552828,1759240285231,-595.256096,0.00019452,2,"2025-09-30T13:51:25.231",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552829,1759240285241,-215.136246,0.00019452,2,"2025-09-30T13:51:25.241",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552830,1759240285251,-595.256096,0.00019452,2,"2025-09-30T13:51:25.251",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552831,1759240285262,-500.0,0.00019452,2,"2025-09-30T13:51:25.262",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552832,1759240285271,-500.0,0.00019452,2,"2025-09-30T13:51:25.271",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552833,1759240285281,-500.0,0.00019452,2,"2025-09-30T13:51:25.281",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552834,1759240285291,-215.136246,0.00019452,2,"2025-09-30T13:51:25.291",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552835,1759240285301,-595.256096,0.00019452,2,"2025-09-30T13:51:25.301",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552836,1759240285311,-595.256096,0.00019452,2,"2025-09-30T13:51:25.311",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552837,1759240285321,-500.0,0.00019452,2,"2025-09-30T13:51:25.321",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552838,1759240285330,-215.136246,0.00019452,2,"2025-09-30T13:51:25.330",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552839,1759240285339,-151.0,0.00019452,2,"2025-09-30T13:51:25.339",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552840,1759240285348,-215.136246,0.00019452,2,"2025-09-30T13:51:25.348",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552841,1759240285357,-151.0,0.00019452,2,"2025-09-30T13:51:25.357",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552842,1759240285367,-595.256096,0.00019452,2,"2025-09-30T13:51:25.367",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552843,1759240285376,-500.0,0.00019452,2,"2025-09-30T13:51:25.376",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552844,1759240285385,-500.0,0.00019452,2,"2025-09-30T13:51:25.385",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552845,1759240285395,-595.256096,0.00019452,2,"2025-09-30T13:51:25.395",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552846,1759240285404,-151.0,0.00019452,2,"2025-09-30T13:51:25.404",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552847,1759240285413,-751.52,0.00019452,2,"2025-09-30T13:51:25.413",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552848,1759240285423,-151.0,0.00019452,2,"2025-09-30T13:51:25.423",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552849,1759240285432,-4288.38,0.00019452,2,"2025-09-30T13:51:25.432",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552850,1759240285441,-215.136246,0.00019452,2,"2025-09-30T13:51:25.441",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552851,1759240285450,-500.0,0.00019452,2,"2025-09-30T13:51:25.450",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552852,1759240285460,-4326.28,0.00019452,2,"2025-09-30T13:51:25.460",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552853,1759240285469,-560.42,0.00019452,2,"2025-09-30T13:51:25.469",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552854,1759240285478,-189.738354,0.00019452,2,"2025-09-30T13:51:25.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552855,1759240285487,-215.136246,0.00019452,2,"2025-09-30T13:51:25.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552856,1759240285497,-2533.68,0.00019452,2,"2025-09-30T13:51:25.497",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552857,1759240285507,-2033.24,0.00019452,2,"2025-09-30T13:51:25.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552858,1759240285517,-500.0,0.00019452,2,"2025-09-30T13:51:25.517",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552859,1759240285526,-3758.3,0.00019452,2,"2025-09-30T13:51:25.526",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552860,1759240285535,-650.69,0.00019452,2,"2025-09-30T13:51:25.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552861,1759240285545,-2934.06,0.00019452,2,"2025-09-30T13:51:25.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552862,1759240285555,-500.0,0.00019452,2,"2025-09-30T13:51:25.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552863,1759240285564,-500.0,0.00019452,2,"2025-09-30T13:51:25.564",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552864,1759240285573,-500.0,0.00019452,2,"2025-09-30T13:51:25.573",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552865,1759240285583,-1877.95,0.00019452,2,"2025-09-30T13:51:25.583",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552866,1759240285592,-532.98,0.00019452,2,"2025-09-30T13:51:25.592",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552867,1759240285601,-500.0,0.00019452,2,"2025-09-30T13:51:25.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552868,1759240285610,-500.0,0.00019452,2,"2025-09-30T13:51:25.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552869,1759240285620,-4173.34,0.00019452,2,"2025-09-30T13:51:25.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552870,1759240285629,-2889.91,0.00019452,2,"2025-09-30T13:51:25.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552871,1759240285638,-500.0,0.00019452,2,"2025-09-30T13:51:25.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552872,1759240285648,-500.0,0.00019452,2,"2025-09-30T13:51:25.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552873,1759240285657,-151.0,0.00019452,2,"2025-09-30T13:51:25.657",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552874,1759240285666,-151.0,0.00019452,2,"2025-09-30T13:51:25.666",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552875,1759240285676,-500.0,0.00019452,2,"2025-09-30T13:51:25.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552876,1759240285686,-500.0,0.00019452,2,"2025-09-30T13:51:25.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552877,1759240285695,-517.4,0.00019452,2,"2025-09-30T13:51:25.695",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552878,1759240285704,-3353.46,0.00019452,2,"2025-09-30T13:51:25.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552879,1759240285714,-151.0,0.00019452,2,"2025-09-30T13:51:25.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552880,1759240285723,-151.0,0.00019452,2,"2025-09-30T13:51:25.723",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552881,1759240285733,-500.0,0.00019452,2,"2025-09-30T13:51:25.733",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552882,1759240285742,-500.0,0.00019452,2,"2025-09-30T13:51:25.742",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552883,1759240285752,-209.720399,0.00019452,2,"2025-09-30T13:51:25.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552884,1759240285762,-3888.52,0.00019452,2,"2025-09-30T13:51:25.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552885,1759240285771,-500.0,0.00019452,2,"2025-09-30T13:51:25.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552886,1759240285781,-4877.04,0.00019452,2,"2025-09-30T13:51:25.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552887,1759240285791,-500.0,0.00019452,2,"2025-09-30T13:51:25.791",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552888,1759240285803,-500.0,0.00019452,2,"2025-09-30T13:51:25.803",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552889,1759240285814,-500.0,0.00019452,2,"2025-09-30T13:51:25.814",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552890,1759240285823,-500.0,0.00019452,2,"2025-09-30T13:51:25.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552891,1759240285832,-500.0,0.00019452,2,"2025-09-30T13:51:25.832",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552892,1759240285841,-248.082918,0.00019452,2,"2025-09-30T13:51:25.841",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552893,1759240285850,-248.082918,0.00019452,2,"2025-09-30T13:51:25.850",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552894,1759240285859,-3410.55,0.00019452,2,"2025-09-30T13:51:25.859",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552895,1759240285869,-3031.79,0.00019452,2,"2025-09-30T13:51:25.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552896,1759240285878,-2806.65,0.00019452,2,"2025-09-30T13:51:25.878",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552897,1759240285888,-500.0,0.00019452,2,"2025-09-30T13:51:25.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552898,1759240285897,-3132.31,0.00019452,2,"2025-09-30T13:51:25.897",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552899,1759240285906,-248.082918,0.00019452,2,"2025-09-30T13:51:25.906",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552900,1759240285917,-248.082918,0.00019452,2,"2025-09-30T13:51:25.917",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552901,1759240285927,-248.082918,0.00019452,2,"2025-09-30T13:51:25.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552902,1759240285936,-248.082918,0.00019452,2,"2025-09-30T13:51:25.936",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552903,1759240285945,-500.0,0.00019452,2,"2025-09-30T13:51:25.945",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552904,1759240285955,-500.0,0.00019452,2,"2025-09-30T13:51:25.955",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552905,1759240285964,-2707.99,0.00019452,2,"2025-09-30T13:51:25.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552906,1759240285973,-2707.99,0.00019452,2,"2025-09-30T13:51:25.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552907,1759240285983,-2100.64,0.00019452,2,"2025-09-30T13:51:25.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552908,1759240285992,-1688.46,0.00019452,2,"2025-09-30T13:51:25.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552909,1759240286002,-3411.37,0.00019452,2,"2025-09-30T13:51:26.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552910,1759240286011,-521.13,0.00019452,2,"2025-09-30T13:51:26.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552911,1759240286020,-500.0,0.00019452,2,"2025-09-30T13:51:26.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552912,1759240286030,-3419.82,0.00019452,2,"2025-09-30T13:51:26.030",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552913,1759240286039,-500.0,0.00019452,2,"2025-09-30T13:51:26.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552914,1759240286049,-4003.15,0.00019452,2,"2025-09-30T13:51:26.049",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552915,1759240286058,-551.58,0.00019452,2,"2025-09-30T13:51:26.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552916,1759240286067,-9394.178026,0.00019452,2,"2025-09-30T13:51:26.067",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552917,1759240286077,-500.0,0.00019452,2,"2025-09-30T13:51:26.077",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552918,1759240286086,-405.942172,0.00019452,2,"2025-09-30T13:51:26.086",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552919,1759240286096,-2415.06,0.00019452,2,"2025-09-30T13:51:26.096",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552920,1759240286106,-417.411714,0.00019452,2,"2025-09-30T13:51:26.106",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552921,1759240286115,-500.0,0.00019452,2,"2025-09-30T13:51:26.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552922,1759240286124,-800.44,0.00019452,2,"2025-09-30T13:51:26.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552923,1759240286133,-151.0,0.00019452,2,"2025-09-30T13:51:26.133",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552924,1759240286142,-724.36,0.00019452,2,"2025-09-30T13:51:26.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552925,1759240286151,-342.860755,0.00019452,2,"2025-09-30T13:51:26.151",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552926,1759240286160,-2013.75,0.00019452,2,"2025-09-30T13:51:26.160",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552927,1759240286170,-2742.48,0.00019452,2,"2025-09-30T13:51:26.170",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552928,1759240286179,-151.0,0.00019452,2,"2025-09-30T13:51:26.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552929,1759240286188,-500.0,0.00019452,2,"2025-09-30T13:51:26.188",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552930,1759240286197,-248.082918,0.00019452,2,"2025-09-30T13:51:26.197",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552931,1759240286206,-248.082918,0.00019452,2,"2025-09-30T13:51:26.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552932,1759240286215,-3714.03504,0.00019452,2,"2025-09-30T13:51:26.215",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552933,1759240286229,-500.0,0.00019452,2,"2025-09-30T13:51:26.229",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552934,1759240286238,-4139.96,0.00019452,2,"2025-09-30T13:51:26.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552935,1759240286247,-8041.96422,0.00019452,2,"2025-09-30T13:51:26.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552936,1759240286256,-500.0,0.00019452,2,"2025-09-30T13:51:26.256",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552937,1759240286267,-2166.0,0.00019452,2,"2025-09-30T13:51:26.267",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552938,1759240286276,-500.0,0.00019452,2,"2025-09-30T13:51:26.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552939,1759240286285,-1756.01,0.00019452,2,"2025-09-30T13:51:26.285",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552940,1759240286294,-1899.13,0.00019452,2,"2025-09-30T13:51:26.294",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552941,1759240286307,-500.0,0.00019452,2,"2025-09-30T13:51:26.307",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552942,1759240286317,-2473.07,0.00019452,2,"2025-09-30T13:51:26.317",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552943,1759240286326,-500.0,0.00019452,2,"2025-09-30T13:51:26.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552944,1759240286335,-731.53,0.00019452,2,"2025-09-30T13:51:26.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552945,1759240286344,-500.0,0.00019452,2,"2025-09-30T13:51:26.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552946,1759240286354,-526.92,0.00019452,2,"2025-09-30T13:51:26.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552947,1759240286363,-151.0,0.00019452,2,"2025-09-30T13:51:26.363",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552948,1759240286372,-500.0,0.00019452,2,"2025-09-30T13:51:26.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552949,1759240286381,-151.0,0.00019452,2,"2025-09-30T13:51:26.381",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552950,1759240286391,-500.0,0.00019452,2,"2025-09-30T13:51:26.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552951,1759240286402,-151.0,0.00019452,2,"2025-09-30T13:51:26.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552952,1759240286411,-604.76,0.00019452,2,"2025-09-30T13:51:26.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552953,1759240286421,-3201.03,0.00019452,2,"2025-09-30T13:51:26.421",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552954,1759240286430,-500.0,0.00019452,2,"2025-09-30T13:51:26.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552955,1759240286439,-5238.49,0.00019452,2,"2025-09-30T13:51:26.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552956,1759240286449,-500.0,0.00019452,2,"2025-09-30T13:51:26.449",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552957,1759240286458,-500.0,0.00019452,2,"2025-09-30T13:51:26.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552958,1759240286467,-5111.26,0.00019452,2,"2025-09-30T13:51:26.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552959,1759240286476,-151.0,0.00019452,2,"2025-09-30T13:51:26.476",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552960,1759240286485,-500.0,0.00019452,2,"2025-09-30T13:51:26.485",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552961,1759240286495,-2560.34,0.00019452,2,"2025-09-30T13:51:26.495",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552962,1759240286504,-4640.6,0.00019452,2,"2025-09-30T13:51:26.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552963,1759240286514,-500.0,0.00019452,2,"2025-09-30T13:51:26.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552964,1759240286523,-500.0,0.00019452,2,"2025-09-30T13:51:26.523",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552965,1759240286533,-500.0,0.00019452,2,"2025-09-30T13:51:26.533",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552966,1759240286542,-500.0,0.00019452,2,"2025-09-30T13:51:26.542",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552967,1759240286554,-500.0,0.00019452,2,"2025-09-30T13:51:26.554",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552968,1759240286563,-1545.67,0.00019452,2,"2025-09-30T13:51:26.563",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552969,1759240286572,-4031.72,0.00019452,2,"2025-09-30T13:51:26.572",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552970,1759240286582,-500.0,0.00019452,2,"2025-09-30T13:51:26.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552971,1759240286591,-500.0,0.00019452,2,"2025-09-30T13:51:26.591",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552972,1759240286601,-500.0,0.00019452,2,"2025-09-30T13:51:26.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552973,1759240286610,-311.809884,0.00019452,2,"2025-09-30T13:51:26.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552974,1759240286620,-500.0,0.00019452,2,"2025-09-30T13:51:26.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552975,1759240286629,-1154.63,0.00019452,2,"2025-09-30T13:51:26.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552976,1759240286638,-1918.23,0.00019452,2,"2025-09-30T13:51:26.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552977,1759240286647,-883.02,0.00019452,2,"2025-09-30T13:51:26.647",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552978,1759240286658,-151.0,0.00019452,2,"2025-09-30T13:51:26.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552979,1759240286667,-2339.41,0.00019452,2,"2025-09-30T13:51:26.667",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552980,1759240286676,-500.0,0.00019452,2,"2025-09-30T13:51:26.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552981,1759240286686,-500.0,0.00019452,2,"2025-09-30T13:51:26.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552982,1759240286696,-151.0,0.00019452,2,"2025-09-30T13:51:26.696",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552983,1759240286706,-2821.85,0.00019452,2,"2025-09-30T13:51:26.706",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552984,1759240286715,-500.0,0.00019452,2,"2025-09-30T13:51:26.715",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552985,1759240286725,-1397.984294,0.00019452,2,"2025-09-30T13:51:26.725",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552986,1759240286734,-151.0,0.00019452,2,"2025-09-30T13:51:26.734",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552987,1759240286743,-500.0,0.00019452,2,"2025-09-30T13:51:26.743",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552988,1759240286990,-1397.984294,0.00019452,2,"2025-09-30T13:51:26.990",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552989,1759240287000,-500.0,0.00019452,2,"2025-09-30T13:51:27.000",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552990,1759240287009,-1184.74,0.00019452,2,"2025-09-30T13:51:27.009",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552991,1759240287019,-1397.984294,0.00019452,2,"2025-09-30T13:51:27.019",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552992,1759240287028,-500.0,0.00019452,2,"2025-09-30T13:51:27.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552993,1759240287038,-1397.984294,0.00019452,2,"2025-09-30T13:51:27.038",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552994,1759240287049,-1299.41,0.00019452,2,"2025-09-30T13:51:27.049",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552995,1759240287059,-4489.31,0.00019452,2,"2025-09-30T13:51:27.059",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552996,1759240287068,-311.809884,0.00019452,2,"2025-09-30T13:51:27.068",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552997,1759240287078,-151.0,0.00019452,2,"2025-09-30T13:51:27.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552998,1759240287087,-500.0,0.00019452,2,"2025-09-30T13:51:27.087",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388552999,1759240287097,-500.0,0.00019452,2,"2025-09-30T13:51:27.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553000,1759240287106,-311.809884,0.00019452,2,"2025-09-30T13:51:27.106",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553001,1759240287116,-478.30829,0.00019452,2,"2025-09-30T13:51:27.116",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553002,1759240287125,-311.809884,0.00019452,2,"2025-09-30T13:51:27.125",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553003,1759240287137,-3466.53,0.00019452,2,"2025-09-30T13:51:27.137",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553004,1759240287146,-478.30829,0.00019452,2,"2025-09-30T13:51:27.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553005,1759240287155,-934.32,0.00019452,2,"2025-09-30T13:51:27.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553006,1759240287164,-478.30829,0.00019452,2,"2025-09-30T13:51:27.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553007,1759240287174,-500.0,0.00019452,2,"2025-09-30T13:51:27.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553008,1759240287183,-881.11,0.00019452,2,"2025-09-30T13:51:27.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553009,1759240287192,-500.0,0.00019452,2,"2025-09-30T13:51:27.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553010,1759240287201,-500.0,0.00019452,2,"2025-09-30T13:51:27.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553011,1759240287211,-478.30829,0.00019452,2,"2025-09-30T13:51:27.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553012,1759240287223,-3298.82,0.00019452,2,"2025-09-30T13:51:27.223",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553013,1759240287233,-4290.21,0.00019452,2,"2025-09-30T13:51:27.233",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553014,1759240287243,-439.964211,0.00019452,2,"2025-09-30T13:51:27.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553015,1759240287252,-500.0,0.00019452,2,"2025-09-30T13:51:27.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553016,1759240287261,-500.0,0.00019452,2,"2025-09-30T13:51:27.261",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553017,1759240287270,-439.964211,0.00019452,2,"2025-09-30T13:51:27.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553018,1759240287279,-500.0,0.00019452,2,"2025-09-30T13:51:27.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553019,1759240287289,-1143.162969,0.00019452,2,"2025-09-30T13:51:27.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553020,1759240287299,-500.0,0.00019452,2,"2025-09-30T13:51:27.299",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553021,1759240287308,-439.964211,0.00019452,2,"2025-09-30T13:51:27.308",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553022,1759240287318,-500.0,0.00019452,2,"2025-09-30T13:51:27.318",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553023,1759240287328,-1143.162969,0.00019452,2,"2025-09-30T13:51:27.328",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553024,1759240287338,-3057.69,0.00019452,2,"2025-09-30T13:51:27.338",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553025,1759240287347,-439.964211,0.00019452,2,"2025-09-30T13:51:27.347",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553026,1759240287356,-500.0,0.00019452,2,"2025-09-30T13:51:27.356",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553027,1759240287366,-500.0,0.00019452,2,"2025-09-30T13:51:27.366",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553028,1759240287376,-1143.162969,0.00019452,2,"2025-09-30T13:51:27.376",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553029,1759240287385,-4344.73,0.00019452,2,"2025-09-30T13:51:27.385",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553030,1759240287396,-500.0,0.00019452,2,"2025-09-30T13:51:27.396",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553031,1759240287406,-500.0,0.00019452,2,"2025-09-30T13:51:27.406",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553032,1759240287415,-151.0,0.00019452,2,"2025-09-30T13:51:27.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553033,1759240287425,-1143.162969,0.00019452,2,"2025-09-30T13:51:27.425",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553034,1759240287434,-151.0,0.00019452,2,"2025-09-30T13:51:27.434",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553035,1759240287446,-500.0,0.00019452,2,"2025-09-30T13:51:27.446",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553036,1759240287456,-500.0,0.00019452,2,"2025-09-30T13:51:27.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553037,1759240287466,-500.0,0.00019452,2,"2025-09-30T13:51:27.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553038,1759240287475,-1700.17,0.00019452,2,"2025-09-30T13:51:27.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553039,1759240287484,-3909.15,0.00019452,2,"2025-09-30T13:51:27.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553040,1759240287494,-1339.27,0.00019452,2,"2025-09-30T13:51:27.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553041,1759240287504,-500.0,0.00019452,2,"2025-09-30T13:51:27.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553042,1759240287514,-500.0,0.00019452,2,"2025-09-30T13:51:27.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553043,1759240287523,-244.436327,0.00019452,2,"2025-09-30T13:51:27.523",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553044,1759240287534,-2034.42,0.00019452,2,"2025-09-30T13:51:27.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553045,1759240287543,-500.0,0.00019452,2,"2025-09-30T13:51:27.543",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553046,1759240287553,-500.0,0.00019452,2,"2025-09-30T13:51:27.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553047,1759240287562,-500.0,0.00019452,2,"2025-09-30T13:51:27.562",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553048,1759240287572,-244.436327,0.00019452,2,"2025-09-30T13:51:27.572",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553049,1759240287581,-244.436327,0.00019452,2,"2025-09-30T13:51:27.581",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553050,1759240287591,-736.64,0.00019452,2,"2025-09-30T13:51:27.591",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553051,1759240287601,-500.0,0.00019452,2,"2025-09-30T13:51:27.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553052,1759240287612,-500.0,0.00019452,2,"2025-09-30T13:51:27.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553053,1759240287622,-500.0,0.00019452,2,"2025-09-30T13:51:27.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553054,1759240287631,-244.436327,0.00019452,2,"2025-09-30T13:51:27.631",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553055,1759240287640,-1053.203714,0.00019452,2,"2025-09-30T13:51:27.640",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553056,1759240287649,-732.56,0.00019452,2,"2025-09-30T13:51:27.649",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553057,1759240287659,-1053.203714,0.00019452,2,"2025-09-30T13:51:27.659",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553058,1759240287668,-1529.83,0.00019452,2,"2025-09-30T13:51:27.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553059,1759240287678,-3067.08,0.00019452,2,"2025-09-30T13:51:27.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553060,1759240287687,-938.56,0.00019452,2,"2025-09-30T13:51:27.687",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553061,1759240287698,-500.0,0.00019452,2,"2025-09-30T13:51:27.698",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553062,1759240287708,-500.0,0.00019452,2,"2025-09-30T13:51:27.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553063,1759240287717,-500.0,0.00019452,2,"2025-09-30T13:51:27.717",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553064,1759240287729,-1053.203714,0.00019452,2,"2025-09-30T13:51:27.729",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553065,1759240287739,-2151.04,0.00019452,2,"2025-09-30T13:51:27.739",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553066,1759240287749,-1053.203714,0.00019452,2,"2025-09-30T13:51:27.749",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553067,1759240287758,-500.0,0.00019452,2,"2025-09-30T13:51:27.758",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553068,1759240287768,-601.07641896,0.00019452,2,"2025-09-30T13:51:27.768",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553069,1759240287778,-500.0,0.00019452,2,"2025-09-30T13:51:27.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553070,1759240287788,-1542.41,0.00019452,2,"2025-09-30T13:51:27.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553071,1759240287800,-500.0,0.00019452,2,"2025-09-30T13:51:27.800",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553072,1759240287810,-151.0,0.00019452,2,"2025-09-30T13:51:27.810",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553073,1759240287820,-500.0,0.00019452,2,"2025-09-30T13:51:27.820",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553074,1759240287829,-500.0,0.00019452,2,"2025-09-30T13:51:27.829",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553075,1759240287838,-3516.79,0.00019452,2,"2025-09-30T13:51:27.838",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553076,1759240287847,-500.0,0.00019452,2,"2025-09-30T13:51:27.847",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553077,1759240287857,-500.0,0.00019452,2,"2025-09-30T13:51:27.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553078,1759240287866,-500.0,0.00019452,2,"2025-09-30T13:51:27.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553079,1759240287876,-3168.12,0.00019452,2,"2025-09-30T13:51:27.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553080,1759240287885,-583.0,0.00019452,2,"2025-09-30T13:51:27.885",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553081,1759240287894,-930.23,0.00019452,2,"2025-09-30T13:51:27.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553082,1759240287904,-177.926497,0.00019452,2,"2025-09-30T13:51:27.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553083,1759240287914,-500.0,0.00019452,2,"2025-09-30T13:51:27.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553084,1759240287923,-500.0,0.00019452,2,"2025-09-30T13:51:27.923",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553085,1759240287933,-3884.01,0.00019452,2,"2025-09-30T13:51:27.933",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553086,1759240287942,-177.926497,0.00019452,2,"2025-09-30T13:51:27.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553087,1759240287952,-500.0,0.00019452,2,"2025-09-30T13:51:27.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553088,1759240287962,-177.926497,0.00019452,2,"2025-09-30T13:51:27.962",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553089,1759240287971,-177.926497,0.00019452,2,"2025-09-30T13:51:27.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553090,1759240287981,-151.0,0.00019452,2,"2025-09-30T13:51:27.981",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553091,1759240287990,-2882.92,0.00019452,2,"2025-09-30T13:51:27.990",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553092,1759240288000,-500.0,0.00019452,2,"2025-09-30T13:51:28.000",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553093,1759240288010,-191.349283,0.00019452,2,"2025-09-30T13:51:28.010",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553094,1759240288021,-589.91,0.00019452,2,"2025-09-30T13:51:28.021",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553095,1759240288030,-669.58,0.00019452,2,"2025-09-30T13:51:28.030",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553096,1759240288040,-500.0,0.00019452,2,"2025-09-30T13:51:28.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553097,1759240288050,-3512.3,0.00019452,2,"2025-09-30T13:51:28.050",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553098,1759240288059,-500.0,0.00019452,2,"2025-09-30T13:51:28.059",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553099,1759240288068,-191.349283,0.00019452,2,"2025-09-30T13:51:28.068",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553100,1759240288078,-3713.1,0.00019452,2,"2025-09-30T13:51:28.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553101,1759240288089,-939.33,0.00019452,2,"2025-09-30T13:51:28.089",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553102,1759240288098,-191.349283,0.00019452,2,"2025-09-30T13:51:28.098",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553103,1759240288109,-547.83,0.00019452,2,"2025-09-30T13:51:28.109",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553104,1759240288118,-1922.14,0.00019452,2,"2025-09-30T13:51:28.118",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553105,1759240288128,-500.0,0.00019452,2,"2025-09-30T13:51:28.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553106,1759240288137,-151.0,0.00019452,2,"2025-09-30T13:51:28.137",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553107,1759240288147,-1367.87,0.00019452,2,"2025-09-30T13:51:28.147",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553108,1759240288157,-500.0,0.00019452,2,"2025-09-30T13:51:28.157",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553109,1759240288166,-1836.55,0.00019452,2,"2025-09-30T13:51:28.166",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553110,1759240288175,-191.349283,0.00019452,2,"2025-09-30T13:51:28.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553111,1759240288185,-500.0,0.00019452,2,"2025-09-30T13:51:28.185",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553112,1759240288196,-500.0,0.00019452,2,"2025-09-30T13:51:28.196",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553113,1759240288206,-645.84,0.00019452,2,"2025-09-30T13:51:28.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553114,1759240288217,-906.86,0.00019452,2,"2025-09-30T13:51:28.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553115,1759240288230,-151.0,0.00019452,2,"2025-09-30T13:51:28.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553116,1759240288240,-151.0,0.00019452,2,"2025-09-30T13:51:28.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553117,1759240288249,-500.19,0.00019452,2,"2025-09-30T13:51:28.249",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553118,1759240288259,-500.0,0.00019452,2,"2025-09-30T13:51:28.259",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553119,1759240288270,-500.0,0.00019452,2,"2025-09-30T13:51:28.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553120,1759240288281,-151.0,0.00019452,2,"2025-09-30T13:51:28.281",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553121,1759240288292,-500.0,0.00019452,2,"2025-09-30T13:51:28.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553122,1759240288305,-151.0,0.00019452,2,"2025-09-30T13:51:28.305",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553123,1759240288315,-872.23,0.00019452,2,"2025-09-30T13:51:28.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553124,1759240288324,-329.99,0.00019452,2,"2025-09-30T13:51:28.324",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553125,1759240288334,-703.65,0.00019452,2,"2025-09-30T13:51:28.334",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553126,1759240288344,-635.26,0.00019452,2,"2025-09-30T13:51:28.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553127,1759240288355,-500.0,0.00019452,2,"2025-09-30T13:51:28.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553128,1759240288364,-610.56,0.00019452,2,"2025-09-30T13:51:28.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553129,1759240288374,-5296.49,0.00019452,2,"2025-09-30T13:51:28.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553130,1759240288384,-831.12,0.00019452,2,"2025-09-30T13:51:28.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553131,1759240288393,-361.66920961,0.00019452,2,"2025-09-30T13:51:28.393",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553132,1759240288402,-657.04,0.00019452,2,"2025-09-30T13:51:28.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553133,1759240288412,-2138.48,0.00019452,2,"2025-09-30T13:51:28.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553134,1759240288421,-1814.33,0.00019452,2,"2025-09-30T13:51:28.421",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553135,1759240288430,-500.0,0.00019452,2,"2025-09-30T13:51:28.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553136,1759240288439,-934.1,0.00019452,2,"2025-09-30T13:51:28.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553137,1759240288448,-500.0,0.00019452,2,"2025-09-30T13:51:28.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553138,1759240288458,-4201.08,0.00019452,2,"2025-09-30T13:51:28.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553139,1759240288467,-151.0,0.00019452,2,"2025-09-30T13:51:28.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553140,1759240288479,-151.0,0.00019452,2,"2025-09-30T13:51:28.479",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553141,1759240288488,-500.0,0.00019452,2,"2025-09-30T13:51:28.488",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553142,1759240288498,-500.0,0.00019452,2,"2025-09-30T13:51:28.498",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553143,1759240288508,-151.0,0.00019452,2,"2025-09-30T13:51:28.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553144,1759240288518,-1096.67,0.00019452,2,"2025-09-30T13:51:28.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553145,1759240288529,-4322.86,0.00019452,2,"2025-09-30T13:51:28.529",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553146,1759240288539,-431.81374,0.00019452,2,"2025-09-30T13:51:28.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553147,1759240288548,-925.67,0.00019452,2,"2025-09-30T13:51:28.548",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553148,1759240288558,-1246.74,0.00019452,2,"2025-09-30T13:51:28.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553149,1759240288568,-151.0,0.00019452,2,"2025-09-30T13:51:28.568",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553150,1759240288578,-3246.07,0.00019452,2,"2025-09-30T13:51:28.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553151,1759240288587,-431.81374,0.00019452,2,"2025-09-30T13:51:28.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553152,1759240288597,-544.806261,0.00019452,2,"2025-09-30T13:51:28.597",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553153,1759240288606,-1879.37,0.00019452,2,"2025-09-30T13:51:28.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553154,1759240288616,-151.0,0.00019452,2,"2025-09-30T13:51:28.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553155,1759240288626,-500.0,0.00019452,2,"2025-09-30T13:51:28.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553156,1759240288635,-151.0,0.00019452,2,"2025-09-30T13:51:28.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553157,1759240288645,-151.0,0.00019452,2,"2025-09-30T13:51:28.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553158,1759240288654,-431.81374,0.00019452,2,"2025-09-30T13:51:28.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553159,1759240288665,-544.806261,0.00019452,2,"2025-09-30T13:51:28.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553160,1759240288676,-500.0,0.00019452,2,"2025-09-30T13:51:28.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553161,1759240288686,-151.0,0.00019452,2,"2025-09-30T13:51:28.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553162,1759240288696,-2201.18,0.00019452,2,"2025-09-30T13:51:28.696",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553163,1759240288707,-431.81374,0.00019452,2,"2025-09-30T13:51:28.707",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553164,1759240288717,-544.806261,0.00019452,2,"2025-09-30T13:51:28.717",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553165,1759240288726,-500.0,0.00019452,2,"2025-09-30T13:51:28.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553166,1759240288735,-500.0,0.00019452,2,"2025-09-30T13:51:28.735",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553167,1759240288745,-544.806261,0.00019452,2,"2025-09-30T13:51:28.745",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553168,1759240288754,-500.0,0.00019452,2,"2025-09-30T13:51:28.754",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553169,1759240288764,-500.0,0.00019452,2,"2025-09-30T13:51:28.764",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553170,1759240288773,-2013.49,0.00019452,2,"2025-09-30T13:51:28.773",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553171,1759240288783,-500.0,0.00019452,2,"2025-09-30T13:51:28.783",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553172,1759240288793,-151.0,0.00019452,2,"2025-09-30T13:51:28.793",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553173,1759240288803,-981.64,0.00019452,2,"2025-09-30T13:51:28.803",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553174,1759240288815,-500.0,0.00019452,2,"2025-09-30T13:51:28.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553175,1759240288824,-1331.16,0.00019452,2,"2025-09-30T13:51:28.824",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553176,1759240288833,-500.0,0.00019452,2,"2025-09-30T13:51:28.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553177,1759240288842,-764.521535,0.00019452,2,"2025-09-30T13:51:28.842",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553178,1759240288851,-879.12,0.00019452,2,"2025-09-30T13:51:28.851",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553179,1759240288860,-710.39,0.00019452,2,"2025-09-30T13:51:28.860",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553180,1759240288869,-598.23,0.00019452,2,"2025-09-30T13:51:28.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553181,1759240288878,-736.23,0.00019452,2,"2025-09-30T13:51:28.878",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553182,1759240288887,-500.0,0.00019452,2,"2025-09-30T13:51:28.887",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553183,1759240288896,-500.0,0.00019452,2,"2025-09-30T13:51:28.896",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553184,1759240288906,-764.521535,0.00019452,2,"2025-09-30T13:51:28.906",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553185,1759240288916,-500.0,0.00019452,2,"2025-09-30T13:51:28.916",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553186,1759240288925,-764.521535,0.00019452,2,"2025-09-30T13:51:28.925",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553187,1759240288934,-2843.26,0.00019452,2,"2025-09-30T13:51:28.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553188,1759240288945,-764.521535,0.00019452,2,"2025-09-30T13:51:28.945",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553189,1759240288955,-2775.75,0.00019452,2,"2025-09-30T13:51:28.955",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553190,1759240288965,-500.0,0.00019452,2,"2025-09-30T13:51:28.965",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553191,1759240288974,-2015.99,0.00019452,2,"2025-09-30T13:51:28.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553192,1759240288983,-500.0,0.00019452,2,"2025-09-30T13:51:28.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553193,1759240288993,-1084.002084,0.00019452,2,"2025-09-30T13:51:28.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553194,1759240289002,-500.0,0.00019452,2,"2025-09-30T13:51:29.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553195,1759240289011,-1744.81,0.00019452,2,"2025-09-30T13:51:29.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553196,1759240289022,-1084.002084,0.00019452,2,"2025-09-30T13:51:29.022",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553197,1759240289031,-500.0,0.00019452,2,"2025-09-30T13:51:29.031",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553198,1759240289041,-4492.44,0.00019452,2,"2025-09-30T13:51:29.041",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553199,1759240289052,-500.0,0.00019452,2,"2025-09-30T13:51:29.052",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553200,1759240289061,-1084.002084,0.00019452,2,"2025-09-30T13:51:29.061",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553201,1759240289070,-500.0,0.00019452,2,"2025-09-30T13:51:29.070",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553202,1759240289080,-500.0,0.00019452,2,"2025-09-30T13:51:29.080",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553203,1759240289089,-1567.07,0.00019452,2,"2025-09-30T13:51:29.089",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553204,1759240289099,-500.0,0.00019452,2,"2025-09-30T13:51:29.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553205,1759240289108,-500.0,0.00019452,2,"2025-09-30T13:51:29.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553206,1759240289117,-1622.26,0.00019452,2,"2025-09-30T13:51:29.117",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553207,1759240289127,-1731.1,0.00019452,2,"2025-09-30T13:51:29.127",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553208,1759240289543,-786.49,0.00019452,2,"2025-09-30T13:51:29.543",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553209,1759240289558,-500.0,0.00019452,2,"2025-09-30T13:51:29.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553210,1759240289567,-4390.54,0.00019452,2,"2025-09-30T13:51:29.567",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553211,1759240289577,-500.0,0.00019452,2,"2025-09-30T13:51:29.577",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553212,1759240289587,-5493.72,0.00019452,2,"2025-09-30T13:51:29.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553213,1759240289597,-500.0,0.00019452,2,"2025-09-30T13:51:29.597",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553214,1759240289606,-500.0,0.00019452,2,"2025-09-30T13:51:29.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553215,1759240289615,-1863.44,0.00019452,2,"2025-09-30T13:51:29.615",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553216,1759240289625,-500.0,0.00019452,2,"2025-09-30T13:51:29.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553217,1759240289635,-1202.76,0.00019452,2,"2025-09-30T13:51:29.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553218,1759240289644,-500.0,0.00019452,2,"2025-09-30T13:51:29.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553219,1759240289655,-2774.48,0.00019452,2,"2025-09-30T13:51:29.655",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553220,1759240289666,-5219.82,0.00019452,2,"2025-09-30T13:51:29.666",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553221,1759240289676,-178.558251,0.00019452,2,"2025-09-30T13:51:29.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553222,1759240289685,-1956.66,0.00019452,2,"2025-09-30T13:51:29.685",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553223,1759240289695,-1318.96,0.00019452,2,"2025-09-30T13:51:29.695",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553224,1759240289704,-4927.14,0.00019452,2,"2025-09-30T13:51:29.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553225,1759240289714,-1978.62,0.00019452,2,"2025-09-30T13:51:29.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553226,1759240289724,-500.0,0.00019452,2,"2025-09-30T13:51:29.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553227,1759240289738,-500.0,0.00019452,2,"2025-09-30T13:51:29.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553228,1759240289748,-500.0,0.00019452,2,"2025-09-30T13:51:29.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553229,1759240289758,-1583.44,0.00019452,2,"2025-09-30T13:51:29.758",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553230,1759240289768,-4340.48,0.00019452,2,"2025-09-30T13:51:29.768",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553231,1759240289778,-1073.21,0.00019452,2,"2025-09-30T13:51:29.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553232,1759240289788,-626.84,0.00019452,2,"2025-09-30T13:51:29.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553233,1759240289797,-1300.2,0.00019452,2,"2025-09-30T13:51:29.797",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553234,1759240289809,-151.0,0.00019452,2,"2025-09-30T13:51:29.809",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553235,1759240289819,-500.0,0.00019452,2,"2025-09-30T13:51:29.819",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553236,1759240289828,-2633.64,0.00019452,2,"2025-09-30T13:51:29.828",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553237,1759240289838,-500.0,0.00019452,2,"2025-09-30T13:51:29.838",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553238,1759240289847,-2610.4,0.00019452,2,"2025-09-30T13:51:29.847",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553239,1759240289857,-989.47,0.00019452,2,"2025-09-30T13:51:29.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553240,1759240289866,-1169.32,0.00019452,2,"2025-09-30T13:51:29.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553241,1759240289876,-500.0,0.00019452,2,"2025-09-30T13:51:29.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553242,1759240289886,-500.0,0.00019452,2,"2025-09-30T13:51:29.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553243,1759240289895,-500.0,0.00019452,2,"2025-09-30T13:51:29.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553244,1759240289904,-649.78,0.00019452,2,"2025-09-30T13:51:29.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553245,1759240289914,-500.0,0.00019452,2,"2025-09-30T13:51:29.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553246,1759240289924,-4104.25,0.00019452,2,"2025-09-30T13:51:29.924",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553247,1759240289934,-500.0,0.00019452,2,"2025-09-30T13:51:29.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553248,1759240289943,-539.356989,0.00019452,2,"2025-09-30T13:51:29.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553249,1759240289952,-151.0,0.00019452,2,"2025-09-30T13:51:29.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553250,1759240289964,-539.356989,0.00019452,2,"2025-09-30T13:51:29.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553251,1759240289974,-3027.16,0.00019452,2,"2025-09-30T13:51:29.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553252,1759240289987,-500.0,0.00019452,2,"2025-09-30T13:51:29.987",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553253,1759240290002,-3443.7,0.00019452,2,"2025-09-30T13:51:30.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553254,1759240290012,-654.94,0.00019452,2,"2025-09-30T13:51:30.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553255,1759240290021,-320.934407,0.00019452,2,"2025-09-30T13:51:30.021",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553256,1759240290032,-955.76,0.00019452,2,"2025-09-30T13:51:30.032",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553257,1759240290041,-539.356989,0.00019452,2,"2025-09-30T13:51:30.041",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553258,1759240290052,-320.934407,0.00019452,2,"2025-09-30T13:51:30.052",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553259,1759240290062,-151.0,0.00019452,2,"2025-09-30T13:51:30.062",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553260,1759240290072,-500.0,0.00019452,2,"2025-09-30T13:51:30.072",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553261,1759240290081,-539.356989,0.00019452,2,"2025-09-30T13:51:30.081",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553262,1759240290091,-320.934407,0.00019452,2,"2025-09-30T13:51:30.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553263,1759240290101,-500.0,0.00019452,2,"2025-09-30T13:51:30.101",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553264,1759240290112,-151.0,0.00019452,2,"2025-09-30T13:51:30.112",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553265,1759240290125,-865.96,0.00019452,2,"2025-09-30T13:51:30.125",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553266,1759240290135,-320.934407,0.00019452,2,"2025-09-30T13:51:30.135",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553267,1759240290144,-500.0,0.00019452,2,"2025-09-30T13:51:30.144",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553268,1759240290154,-3571.88,0.00019452,2,"2025-09-30T13:51:30.154",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553269,1759240290163,-151.0,0.00019452,2,"2025-09-30T13:51:30.163",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553270,1759240290173,-5002.0,0.00019452,2,"2025-09-30T13:51:30.173",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553271,1759240290183,-500.0,0.00019452,2,"2025-09-30T13:51:30.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553272,1759240290192,-4248.48,0.00019452,2,"2025-09-30T13:51:30.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553273,1759240290202,-500.0,0.00019452,2,"2025-09-30T13:51:30.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553274,1759240290211,-151.0,0.00019452,2,"2025-09-30T13:51:30.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553275,1759240290225,-613.11,0.00019452,2,"2025-09-30T13:51:30.225",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553276,1759240290236,-1854.6,0.00019452,2,"2025-09-30T13:51:30.236",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553277,1759240290245,-500.0,0.00019452,2,"2025-09-30T13:51:30.245",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553278,1759240290255,-847.88,0.00019452,2,"2025-09-30T13:51:30.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553279,1759240290266,-760.35,0.00019452,2,"2025-09-30T13:51:30.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553280,1759240290276,-151.0,0.00019452,2,"2025-09-30T13:51:30.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553281,1759240290285,-770.21,0.00019452,2,"2025-09-30T13:51:30.285",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553282,1759240290295,-151.0,0.00019452,2,"2025-09-30T13:51:30.295",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553283,1759240290307,-151.0,0.00019452,2,"2025-09-30T13:51:30.307",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553284,1759240290316,-559.36,0.00019452,2,"2025-09-30T13:51:30.316",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553285,1759240290326,-3311.28,0.00019452,2,"2025-09-30T13:51:30.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553286,1759240290336,-500.0,0.00019452,2,"2025-09-30T13:51:30.336",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553287,1759240290345,-3545.03,0.00019452,2,"2025-09-30T13:51:30.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553288,1759240290354,-672.26,0.00019452,2,"2025-09-30T13:51:30.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553289,1759240290364,-547.040049,0.00019452,2,"2025-09-30T13:51:30.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553290,1759240290373,-151.0,0.00019452,2,"2025-09-30T13:51:30.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553291,1759240290383,-618.17,0.00019452,2,"2025-09-30T13:51:30.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553292,1759240290392,-547.040049,0.00019452,2,"2025-09-30T13:51:30.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553293,1759240290401,-4138.34,0.00019452,2,"2025-09-30T13:51:30.401",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553294,1759240290411,-3363.37,0.00019452,2,"2025-09-30T13:51:30.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553295,1759240290420,-500.0,0.00019452,2,"2025-09-30T13:51:30.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553296,1759240290430,-1367.007556,0.00019452,2,"2025-09-30T13:51:30.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553297,1759240290439,-2219.19,0.00019452,2,"2025-09-30T13:51:30.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553298,1759240290448,-547.040049,0.00019452,2,"2025-09-30T13:51:30.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553299,1759240290458,-11135.57,0.00019452,2,"2025-09-30T13:51:30.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553300,1759240290467,-621.31,0.00019452,2,"2025-09-30T13:51:30.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553301,1759240290476,-547.040049,0.00019452,2,"2025-09-30T13:51:30.476",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553302,1759240290486,-500.0,0.00019452,2,"2025-09-30T13:51:30.486",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553303,1759240290495,-500.0,0.00019452,2,"2025-09-30T13:51:30.495",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553304,1759240290504,-1141.7,0.00019452,2,"2025-09-30T13:51:30.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553305,1759240290514,-500.34,0.00019452,2,"2025-09-30T13:51:30.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553306,1759240290523,-2474.62,0.00019452,2,"2025-09-30T13:51:30.523",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553307,1759240290532,-1934.01,0.00019452,2,"2025-09-30T13:51:30.532",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553308,1759240290541,-500.0,0.00019452,2,"2025-09-30T13:51:30.541",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553309,1759240290553,-745.96,0.00019452,2,"2025-09-30T13:51:30.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553310,1759240290562,-500.0,0.00019452,2,"2025-09-30T13:51:30.562",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553311,1759240290572,-6814.98,0.00019452,2,"2025-09-30T13:51:30.572",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553312,1759240290581,-1325.61,0.00019452,2,"2025-09-30T13:51:30.581",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553313,1759240290590,-500.0,0.00019452,2,"2025-09-30T13:51:30.590",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553314,1759240290599,-1367.007556,0.00019452,2,"2025-09-30T13:51:30.599",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553315,1759240290609,-151.0,0.00019452,2,"2025-09-30T13:51:30.609",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553316,1759240290621,-500.0,0.00019452,2,"2025-09-30T13:51:30.621",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553317,1759240290631,-1367.007556,0.00019452,2,"2025-09-30T13:51:30.631",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553318,1759240290641,-500.0,0.00019452,2,"2025-09-30T13:51:30.641",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553319,1759240290651,-500.0,0.00019452,2,"2025-09-30T13:51:30.651",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553320,1759240290662,-151.0,0.00019452,2,"2025-09-30T13:51:30.662",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553321,1759240290672,-1367.007556,0.00019452,2,"2025-09-30T13:51:30.672",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553322,1759240290682,-4836.52,0.00019452,2,"2025-09-30T13:51:30.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553323,1759240290692,-151.0,0.00019452,2,"2025-09-30T13:51:30.692",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553324,1759240290701,-3746.29,0.00019452,2,"2025-09-30T13:51:30.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553325,1759240290711,-10507.95,0.00019452,2,"2025-09-30T13:51:30.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553326,1759240290721,-1355.54,0.00019452,2,"2025-09-30T13:51:30.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553327,1759240290731,-500.0,0.00019452,2,"2025-09-30T13:51:30.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553328,1759240290740,-500.0,0.00019452,2,"2025-09-30T13:51:30.740",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553329,1759240290751,-500.0,0.00019452,2,"2025-09-30T13:51:30.751",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553330,1759240290761,-2557.33,0.00019452,2,"2025-09-30T13:51:30.761",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553331,1759240290771,-500.0,0.00019452,2,"2025-09-30T13:51:30.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553332,1759240290781,-1963.48,0.00019452,2,"2025-09-30T13:51:30.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553333,1759240290791,-500.0,0.00019452,2,"2025-09-30T13:51:30.791",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553334,1759240290802,-500.0,0.00019452,2,"2025-09-30T13:51:30.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553335,1759240290811,-151.0,0.00019452,2,"2025-09-30T13:51:30.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553336,1759240290823,-500.0,0.00019452,2,"2025-09-30T13:51:30.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553337,1759240290833,-3372.83,0.00019452,2,"2025-09-30T13:51:30.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553338,1759240290842,-1073.2,0.00019452,2,"2025-09-30T13:51:30.842",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553339,1759240290851,-557.06,0.00019452,2,"2025-09-30T13:51:30.851",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553340,1759240290861,-500.0,0.00019452,2,"2025-09-30T13:51:30.861",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553341,1759240290871,-500.0,0.00019452,2,"2025-09-30T13:51:30.871",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553342,1759240290880,-151.0,0.00019452,2,"2025-09-30T13:51:30.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553343,1759240290889,-500.0,0.00019452,2,"2025-09-30T13:51:30.889",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553344,1759240290898,-5791.96,0.00019452,2,"2025-09-30T13:51:30.898",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553345,1759240290907,-500.0,0.00019452,2,"2025-09-30T13:51:30.907",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553346,1759240290917,-151.0,0.00019452,2,"2025-09-30T13:51:30.917",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553347,1759240290926,-500.0,0.00019452,2,"2025-09-30T13:51:30.926",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553348,1759240290936,-500.0,0.00019452,2,"2025-09-30T13:51:30.936",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553349,1759240290945,-500.0,0.00019452,2,"2025-09-30T13:51:30.945",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553350,1759240290954,-3946.61,0.00019452,2,"2025-09-30T13:51:30.954",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553351,1759240290964,-151.0,0.00019452,2,"2025-09-30T13:51:30.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553352,1759240290973,-500.0,0.00019452,2,"2025-09-30T13:51:30.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553353,1759240290983,-500.0,0.00019452,2,"2025-09-30T13:51:30.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553354,1759240290992,-3259.44,0.00019452,2,"2025-09-30T13:51:30.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553355,1759240291001,-937.61,0.00019452,2,"2025-09-30T13:51:31.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553356,1759240291011,-3163.57,0.00019452,2,"2025-09-30T13:51:31.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553357,1759240291020,-5551.49,0.00019452,2,"2025-09-30T13:51:31.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553358,1759240291029,-3075.3,0.00019452,2,"2025-09-30T13:51:31.029",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553359,1759240291039,-500.0,0.00019452,2,"2025-09-30T13:51:31.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553360,1759240291048,-704.45,0.00019452,2,"2025-09-30T13:51:31.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553361,1759240291059,-500.0,0.00019452,2,"2025-09-30T13:51:31.059",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553362,1759240291068,-509.5,0.00019452,2,"2025-09-30T13:51:31.068",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553363,1759240291078,-8599.07,0.00019452,2,"2025-09-30T13:51:31.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553364,1759240291087,-3998.87,0.00019452,2,"2025-09-30T13:51:31.087",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553365,1759240291096,-1849.62,0.00019452,2,"2025-09-30T13:51:31.096",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553366,1759240291106,-500.0,0.00019452,2,"2025-09-30T13:51:31.106",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553367,1759240291115,-500.0,0.00019452,2,"2025-09-30T13:51:31.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553368,1759240291124,-500.0,0.00019452,2,"2025-09-30T13:51:31.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553369,1759240291133,-4252.51,0.00019452,2,"2025-09-30T13:51:31.133",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553370,1759240291143,-151.0,0.00019452,2,"2025-09-30T13:51:31.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553371,1759240291152,-893.75,0.00019452,2,"2025-09-30T13:51:31.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553372,1759240291161,-500.0,0.00019452,2,"2025-09-30T13:51:31.161",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553373,1759240291170,-500.0,0.00019452,2,"2025-09-30T13:51:31.170",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553374,1759240291179,-500.0,0.00019452,2,"2025-09-30T13:51:31.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553375,1759240291188,-151.0,0.00019452,2,"2025-09-30T13:51:31.188",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553376,1759240291198,-500.0,0.00019452,2,"2025-09-30T13:51:31.198",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553377,1759240291208,-500.0,0.00019452,2,"2025-09-30T13:51:31.208",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553378,1759240291217,-151.0,0.00019452,2,"2025-09-30T13:51:31.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553379,1759240291227,-9367.62,0.00019452,2,"2025-09-30T13:51:31.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553380,1759240291239,-500.0,0.00019452,2,"2025-09-30T13:51:31.239",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553381,1759240291248,-500.0,0.00019452,2,"2025-09-30T13:51:31.248",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553382,1759240291257,-500.0,0.00019452,2,"2025-09-30T13:51:31.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553383,1759240291267,-500.0,0.00019452,2,"2025-09-30T13:51:31.267",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553384,1759240291276,-500.0,0.00019452,2,"2025-09-30T13:51:31.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553385,1759240291285,-6111.21,0.00019452,2,"2025-09-30T13:51:31.285",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553386,1759240291294,-805.4,0.00019452,2,"2025-09-30T13:51:31.294",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553387,1759240291304,-500.0,0.00019452,2,"2025-09-30T13:51:31.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553388,1759240291313,-500.0,0.00019452,2,"2025-09-30T13:51:31.313",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553389,1759240291322,-151.0,0.00019452,2,"2025-09-30T13:51:31.322",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553390,1759240291331,-599.39,0.00019452,2,"2025-09-30T13:51:31.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553391,1759240291340,-500.0,0.00019452,2,"2025-09-30T13:51:31.340",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553392,1759240291349,-787.29,0.00019452,2,"2025-09-30T13:51:31.349",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553393,1759240291358,-3187.48,0.00019452,2,"2025-09-30T13:51:31.358",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553394,1759240291367,-151.0,0.00019452,2,"2025-09-30T13:51:31.367",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553395,1759240291376,-500.0,0.00019452,2,"2025-09-30T13:51:31.376",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553396,1759240291385,-966.27,0.00019452,2,"2025-09-30T13:51:31.385",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553397,1759240291394,-5803.24,0.00019452,2,"2025-09-30T13:51:31.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553398,1759240291404,-11810.4,0.00019452,2,"2025-09-30T13:51:31.404",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553399,1759240291414,-213.435115,0.00019452,2,"2025-09-30T13:51:31.414",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553400,1759240291423,-500.0,0.00019452,2,"2025-09-30T13:51:31.423",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553401,1759240291432,-151.0,0.00019452,2,"2025-09-30T13:51:31.432",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553402,1759240291441,-151.0,0.00019452,2,"2025-09-30T13:51:31.441",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553403,1759240291451,-500.0,0.00019452,2,"2025-09-30T13:51:31.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553404,1759240291460,-151.0,0.00019452,2,"2025-09-30T13:51:31.460",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553405,1759240291470,-151.0,0.00019452,2,"2025-09-30T13:51:31.470",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553406,1759240291479,-500.0,0.00019452,2,"2025-09-30T13:51:31.479",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553407,1759240291489,-500.0,0.00019452,2,"2025-09-30T13:51:31.489",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553408,1759240291499,-2300.54,0.00019452,2,"2025-09-30T13:51:31.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553409,1759240291508,-500.0,0.00019452,2,"2025-09-30T13:51:31.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553410,1759240291519,-2771.3,0.00019452,2,"2025-09-30T13:51:31.519",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553411,1759240291528,-151.0,0.00019452,2,"2025-09-30T13:51:31.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553412,1759240291538,-3419.59,0.00019452,2,"2025-09-30T13:51:31.538",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553413,1759240291548,-5786.2,0.00019452,2,"2025-09-30T13:51:31.548",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553414,1759240291559,-3222.59,0.00019452,2,"2025-09-30T13:51:31.559",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553415,1759240291569,-1093.65,0.00019452,2,"2025-09-30T13:51:31.569",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553416,1759240291579,-8791.84,0.00019452,2,"2025-09-30T13:51:31.579",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553417,1759240291589,-247.413347,0.00019452,2,"2025-09-30T13:51:31.589",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553418,1759240291599,-205.904918,0.00019452,2,"2025-09-30T13:51:31.599",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553419,1759240291608,-4612.6,0.00019452,2,"2025-09-30T13:51:31.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553420,1759240291618,-151.0,0.00019452,2,"2025-09-30T13:51:31.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553421,1759240291629,-500.0,0.00019452,2,"2025-09-30T13:51:31.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553422,1759240291638,-151.0,0.00019452,2,"2025-09-30T13:51:31.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553423,1759240291647,-500.0,0.00019452,2,"2025-09-30T13:51:31.647",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553424,1759240291657,-500.0,0.00019452,2,"2025-09-30T13:51:31.657",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553425,1759240291665,-247.413347,0.00019452,2,"2025-09-30T13:51:31.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553426,1759240291675,-500.0,0.00019452,2,"2025-09-30T13:51:31.675",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553427,1759240291684,-3605.76,0.00019452,2,"2025-09-30T13:51:31.684",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553428,1759240291694,-151.0,0.00019452,2,"2025-09-30T13:51:31.694",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553429,1759240291704,-151.0,0.00019452,2,"2025-09-30T13:51:31.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553430,1759240291715,-247.413347,0.00019452,2,"2025-09-30T13:51:31.715",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553431,1759240291724,-151.0,0.00019452,2,"2025-09-30T13:51:31.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553432,1759240291734,-500.0,0.00019452,2,"2025-09-30T13:51:31.734",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553433,1759240291745,-151.0,0.00019452,2,"2025-09-30T13:51:31.745",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553434,1759240291755,-500.0,0.00019452,2,"2025-09-30T13:51:31.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553435,1759240291765,-500.0,0.00019452,2,"2025-09-30T13:51:31.765",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553436,1759240291775,-3520.57,0.00019452,2,"2025-09-30T13:51:31.775",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553437,1759240291784,-247.413347,0.00019452,2,"2025-09-30T13:51:31.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553438,1759240291793,-500.0,0.00019452,2,"2025-09-30T13:51:31.793",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553439,1759240291802,-1733.9,0.00019452,2,"2025-09-30T13:51:31.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553440,1759240291811,-3604.25,0.00019452,2,"2025-09-30T13:51:31.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553441,1759240291821,-500.0,0.00019452,2,"2025-09-30T13:51:31.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553442,1759240291830,-500.0,0.00019452,2,"2025-09-30T13:51:31.830",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553443,1759240291840,-4033.8,0.00019452,2,"2025-09-30T13:51:31.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553444,1759240291850,-965.82,0.00019452,2,"2025-09-30T13:51:31.850",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553445,1759240291860,-500.0,0.00019452,2,"2025-09-30T13:51:31.860",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553446,1759240291870,-20780.06,0.00019452,2,"2025-09-30T13:51:31.870",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553447,1759240291879,-500.0,0.00019452,2,"2025-09-30T13:51:31.879",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553448,1759240291888,-738.87,0.00019452,2,"2025-09-30T13:51:31.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553449,1759240291902,-178.243114,0.00019452,2,"2025-09-30T13:51:31.902",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553450,1759240291912,-610.04,0.00019452,2,"2025-09-30T13:51:31.912",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553451,1759240291922,-2288.45,0.00019452,2,"2025-09-30T13:51:31.922",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553452,1759240291932,-511.94,0.00019452,2,"2025-09-30T13:51:31.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553453,1759240291943,-899.45,0.00019452,2,"2025-09-30T13:51:31.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553454,1759240291952,-259.295793,0.00019452,2,"2025-09-30T13:51:31.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553455,1759240291961,-546.47,0.00019452,2,"2025-09-30T13:51:31.961",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553456,1759240291970,-6082.65,0.00019452,2,"2025-09-30T13:51:31.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553457,1759240291979,-178.243114,0.00019452,2,"2025-09-30T13:51:31.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553458,1759240291988,-500.0,0.00019452,2,"2025-09-30T13:51:31.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553459,1759240291998,-259.295793,0.00019452,2,"2025-09-30T13:51:31.998",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553460,1759240292007,-2792.99,0.00019452,2,"2025-09-30T13:51:32.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553461,1759240292016,-178.243114,0.00019452,2,"2025-09-30T13:51:32.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553462,1759240292025,-259.295793,0.00019452,2,"2025-09-30T13:51:32.025",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553463,1759240292035,-178.243114,0.00019452,2,"2025-09-30T13:51:32.035",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553464,1759240292044,-324.108523,0.00019452,2,"2025-09-30T13:51:32.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553465,1759240292053,-500.0,0.00019452,2,"2025-09-30T13:51:32.053",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553466,1759240292063,-259.295793,0.00019452,2,"2025-09-30T13:51:32.063",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553467,1759240292072,-486.68,0.00019452,2,"2025-09-30T13:51:32.072",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553468,1759240292081,-324.108523,0.00019452,2,"2025-09-30T13:51:32.081",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553469,1759240292090,-2345.29,0.00019452,2,"2025-09-30T13:51:32.090",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553470,1759240292100,-836.63,0.00019452,2,"2025-09-30T13:51:32.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553471,1759240292109,-500.0,0.00019452,2,"2025-09-30T13:51:32.109",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553472,1759240292118,-3532.55,0.00019452,2,"2025-09-30T13:51:32.118",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553473,1759240292127,-324.108523,0.00019452,2,"2025-09-30T13:51:32.127",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553474,1759240292137,-500.0,0.00019452,2,"2025-09-30T13:51:32.137",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553475,1759240292146,-2744.05,0.00019452,2,"2025-09-30T13:51:32.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553476,1759240292155,-500.0,0.00019452,2,"2025-09-30T13:51:32.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553477,1759240292164,-151.0,0.00019452,2,"2025-09-30T13:51:32.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553478,1759240292173,-2886.79,0.00019452,2,"2025-09-30T13:51:32.173",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553479,1759240292182,-708.23,0.00019452,2,"2025-09-30T13:51:32.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553480,1759240292191,-500.0,0.00019452,2,"2025-09-30T13:51:32.191",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553481,1759240292200,-10430.65,0.00019452,2,"2025-09-30T13:51:32.200",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553482,1759240292209,-324.108523,0.00019452,2,"2025-09-30T13:51:32.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553483,1759240292217,-500.0,0.00019452,2,"2025-09-30T13:51:32.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553484,1759240292225,-854.6,0.00019452,2,"2025-09-30T13:51:32.225",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553485,1759240292237,-500.0,0.00019452,2,"2025-09-30T13:51:32.237",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553486,1759240292246,-165.668043,0.00019452,2,"2025-09-30T13:51:32.246",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553487,1759240292255,-1762.85,0.00019452,2,"2025-09-30T13:51:32.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553488,1759240292264,-500.0,0.00019452,2,"2025-09-30T13:51:32.264",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553489,1759240292274,-500.0,0.00019452,2,"2025-09-30T13:51:32.274",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553490,1759240292283,-165.668043,0.00019452,2,"2025-09-30T13:51:32.283",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553491,1759240292292,-500.0,0.00019452,2,"2025-09-30T13:51:32.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553492,1759240292301,-500.0,0.00019452,2,"2025-09-30T13:51:32.301",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553493,1759240292312,-4052.2,0.00019452,2,"2025-09-30T13:51:32.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553494,1759240292322,-697.8,0.00019452,2,"2025-09-30T13:51:32.322",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553495,1759240292331,-165.668043,0.00019452,2,"2025-09-30T13:51:32.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553496,1759240292341,-4990.77,0.00019452,2,"2025-09-30T13:51:32.341",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553497,1759240292350,-151.0,0.00019452,2,"2025-09-30T13:51:32.350",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553498,1759240292359,-1859.04,0.00019452,2,"2025-09-30T13:51:32.359",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553499,1759240292368,-4685.47,0.00019452,2,"2025-09-30T13:51:32.368",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553500,1759240292377,-165.668043,0.00019452,2,"2025-09-30T13:51:32.377",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553501,1759240292387,-3466.13,0.00019452,2,"2025-09-30T13:51:32.387",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553502,1759240292396,-500.0,0.00019452,2,"2025-09-30T13:51:32.396",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553503,1759240292405,-151.0,0.00019452,2,"2025-09-30T13:51:32.405",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553504,1759240292415,-500.0,0.00019452,2,"2025-09-30T13:51:32.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553505,1759240292425,-2922.79,0.00019452,2,"2025-09-30T13:51:32.425",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553506,1759240292435,-500.0,0.00019452,2,"2025-09-30T13:51:32.435",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553507,1759240292445,-509.44,0.00019452,2,"2025-09-30T13:51:32.445",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553508,1759240292455,-3442.87,0.00019452,2,"2025-09-30T13:51:32.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553509,1759240292466,-500.0,0.00019452,2,"2025-09-30T13:51:32.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553510,1759240292476,-500.0,0.00019452,2,"2025-09-30T13:51:32.476",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553511,1759240292487,-500.0,0.00019452,2,"2025-09-30T13:51:32.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553512,1759240292498,-4827.63,0.00019452,2,"2025-09-30T13:51:32.498",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553513,1759240292507,-526.47,0.00019452,2,"2025-09-30T13:51:32.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553514,1759240292516,-929.49,0.00019452,2,"2025-09-30T13:51:32.516",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553515,1759240292525,-500.0,0.00019452,2,"2025-09-30T13:51:32.525",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553516,1759240292535,-576.16,0.00019452,2,"2025-09-30T13:51:32.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553517,1759240292544,-1406.64,0.00019452,2,"2025-09-30T13:51:32.544",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553518,1759240292554,-500.0,0.00019452,2,"2025-09-30T13:51:32.554",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553519,1759240292563,-1954.99,0.00019452,2,"2025-09-30T13:51:32.563",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553520,1759240292573,-540.37,0.00019452,2,"2025-09-30T13:51:32.573",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553521,1759240292582,-500.0,0.00019452,2,"2025-09-30T13:51:32.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553522,1759240292592,-2895.27,0.00019452,2,"2025-09-30T13:51:32.592",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553523,1759240292602,-1043.47,0.00019452,2,"2025-09-30T13:51:32.602",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553524,1759240292612,-3925.81,0.00019452,2,"2025-09-30T13:51:32.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553525,1759240292622,-1045.94,0.00019452,2,"2025-09-30T13:51:32.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553526,1759240292631,-645.22,0.00019452,2,"2025-09-30T13:51:32.631",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553527,1759240292640,-3484.65,0.00019452,2,"2025-09-30T13:51:32.640",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553528,1759240292649,-500.0,0.00019452,2,"2025-09-30T13:51:32.649",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553529,1759240292658,-2999.63,0.00019452,2,"2025-09-30T13:51:32.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553530,1759240292667,-2283.42,0.00019452,2,"2025-09-30T13:51:32.667",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553531,1759240292676,-2811.19,0.00019452,2,"2025-09-30T13:51:32.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553532,1759240292685,-151.0,0.00019452,2,"2025-09-30T13:51:32.685",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553533,1759240292695,-151.0,0.00019452,2,"2025-09-30T13:51:32.695",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553534,1759240292704,-2816.6,0.00019452,2,"2025-09-30T13:51:32.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553535,1759240292712,-151.0,0.00019452,2,"2025-09-30T13:51:32.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553536,1759240292722,-535.69,0.00019452,2,"2025-09-30T13:51:32.722",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553537,1759240292731,-1338.26,0.00019452,2,"2025-09-30T13:51:32.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553538,1759240292741,-500.0,0.00019452,2,"2025-09-30T13:51:32.741",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553539,1759240292750,-19762.18,0.00019452,2,"2025-09-30T13:51:32.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553540,1759240292759,-4837.09,0.00019452,2,"2025-09-30T13:51:32.759",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553541,1759240292769,-3113.64,0.00019452,2,"2025-09-30T13:51:32.769",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553542,1759240292778,-300.0,0.00019452,2,"2025-09-30T13:51:32.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553543,1759240292788,-1174.76,0.00019452,2,"2025-09-30T13:51:32.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553544,1759240292798,-947.63,0.00019452,2,"2025-09-30T13:51:32.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553546,1759240292808,-151.0,0.00019452,2,"2025-09-30T13:51:32.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553547,1759240292818,-3304.23,0.00019452,2,"2025-09-30T13:51:32.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553548,1759240292827,-886.09,0.00019452,2,"2025-09-30T13:51:32.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553549,1759240292836,-190.047027,0.00019452,2,"2025-09-30T13:51:32.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553550,1759240292845,-151.0,0.00019452,2,"2025-09-30T13:51:32.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553551,1759240292855,-500.0,0.00019452,2,"2025-09-30T13:51:32.855",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553552,1759240292865,-1427.41,0.00019452,2,"2025-09-30T13:51:32.865",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553553,1759240292874,-2936.04,0.00019452,2,"2025-09-30T13:51:32.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553554,1759240292884,-500.0,0.00019452,2,"2025-09-30T13:51:32.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553555,1759240292893,-1072.81,0.00019452,2,"2025-09-30T13:51:32.893",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553556,1759240292902,-5730.05,0.00019452,2,"2025-09-30T13:51:32.902",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553557,1759240292911,-9933.01,0.00019452,2,"2025-09-30T13:51:32.911",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553558,1759240292920,-8309.91,0.00019452,2,"2025-09-30T13:51:32.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553559,1759240292931,-1695.32,0.00019452,2,"2025-09-30T13:51:32.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553560,1759240292940,-500.0,0.00019452,2,"2025-09-30T13:51:32.940",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553561,1759240292949,-1068.35,0.00019452,2,"2025-09-30T13:51:32.949",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553562,1759240292959,-1099.77,0.00019452,2,"2025-09-30T13:51:32.959",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553563,1759240292969,-1860.95,0.00019452,2,"2025-09-30T13:51:32.969",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553564,1759240292979,-781.535215,0.00019452,2,"2025-09-30T13:51:32.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553565,1759240292990,-500.0,0.00019452,2,"2025-09-30T13:51:32.990",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553566,1759240293001,-3886.98,0.00019452,2,"2025-09-30T13:51:33.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553567,1759240293010,-719.55,0.00019452,2,"2025-09-30T13:51:33.010",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553568,1759240293019,-2834.78,0.00019452,2,"2025-09-30T13:51:33.019",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553569,1759240293029,-3055.243075,0.00019452,2,"2025-09-30T13:51:33.029",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553570,1759240293038,-500.0,0.00019452,2,"2025-09-30T13:51:33.038",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553571,1759240293048,-781.535215,0.00019452,2,"2025-09-30T13:51:33.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553572,1759240293060,-5464.08,0.00019452,2,"2025-09-30T13:51:33.060",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553573,1759240293070,-4218.11,0.00019452,2,"2025-09-30T13:51:33.070",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553574,1759240293080,-259.716365,0.00019452,2,"2025-09-30T13:51:33.080",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553575,1759240293090,-151.0,0.00019452,2,"2025-09-30T13:51:33.090",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553576,1759240293099,-1340.22,0.00019452,2,"2025-09-30T13:51:33.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553577,1759240293109,-3055.243075,0.00019452,2,"2025-09-30T13:51:33.109",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553578,1759240293118,-7280.81,0.00019452,2,"2025-09-30T13:51:33.118",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553579,1759240293128,-500.0,0.00019452,2,"2025-09-30T13:51:33.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553580,1759240293137,-3179.64,0.00019452,2,"2025-09-30T13:51:33.137",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553581,1759240293146,-781.535215,0.00019452,2,"2025-09-30T13:51:33.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553582,1759240293156,-259.716365,0.00019452,2,"2025-09-30T13:51:33.156",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553583,1759240293165,-4400.59,0.00019452,2,"2025-09-30T13:51:33.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553584,1759240293174,-151.0,0.00019452,2,"2025-09-30T13:51:33.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553585,1759240293183,-3055.243075,0.00019452,2,"2025-09-30T13:51:33.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553586,1759240293193,-500.0,0.00019452,2,"2025-09-30T13:51:33.193",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553587,1759240293202,-781.535215,0.00019452,2,"2025-09-30T13:51:33.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553588,1759240293212,-491.93667199,0.00019452,2,"2025-09-30T13:51:33.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553589,1759240293221,-259.716365,0.00019452,2,"2025-09-30T13:51:33.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553590,1759240293235,-3055.243075,0.00019452,2,"2025-09-30T13:51:33.235",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553591,1759240293245,-3118.0,0.00019452,2,"2025-09-30T13:51:33.245",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553592,1759240293255,-1382.23,0.00019452,2,"2025-09-30T13:51:33.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553593,1759240293265,-1085.95,0.00019452,2,"2025-09-30T13:51:33.265",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553594,1759240293274,-259.716365,0.00019452,2,"2025-09-30T13:51:33.274",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553595,1759240293290,-5606.8,0.00019452,2,"2025-09-30T13:51:33.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553596,1759240293305,-500.0,0.00019452,2,"2025-09-30T13:51:33.305",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553597,1759240293317,-2191.69,0.00019452,2,"2025-09-30T13:51:33.317",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553598,1759240293330,-450.501156,0.00019452,2,"2025-09-30T13:51:33.330",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553599,1759240293344,-500.0,0.00019452,2,"2025-09-30T13:51:33.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553600,1759240293358,-795.62697,0.00019452,2,"2025-09-30T13:51:33.358",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553601,1759240293373,-500.0,0.00019452,2,"2025-09-30T13:51:33.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553602,1759240293387,-1121.59,0.00019452,2,"2025-09-30T13:51:33.387",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553603,1759240293399,-500.0,0.00019452,2,"2025-09-30T13:51:33.399",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553604,1759240293410,-450.501156,0.00019452,2,"2025-09-30T13:51:33.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553605,1759240293424,-500.0,0.00019452,2,"2025-09-30T13:51:33.424",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553606,1759240293437,-795.62697,0.00019452,2,"2025-09-30T13:51:33.437",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553607,1759240293452,-500.0,0.00019452,2,"2025-09-30T13:51:33.452",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553608,1759240293468,-1821.92,0.00019452,2,"2025-09-30T13:51:33.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553609,1759240293483,-151.0,0.00019452,2,"2025-09-30T13:51:33.483",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553610,1759240293496,-311.567639,0.00019452,2,"2025-09-30T13:51:33.496",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553611,1759240293511,-450.501156,0.00019452,2,"2025-09-30T13:51:33.511",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553612,1759240293525,-500.0,0.00019452,2,"2025-09-30T13:51:33.525",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553613,1759240293539,-4022.76,0.00019452,2,"2025-09-30T13:51:33.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553614,1759240293552,-500.0,0.00019452,2,"2025-09-30T13:51:33.552",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553615,1759240293569,-500.0,0.00019452,2,"2025-09-30T13:51:33.569",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553616,1759240293583,-795.62697,0.00019452,2,"2025-09-30T13:51:33.583",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553617,1759240293596,-151.0,0.00019452,2,"2025-09-30T13:51:33.596",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553618,1759240293610,-500.0,0.00019452,2,"2025-09-30T13:51:33.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553619,1759240293623,-609.174518,0.00019452,2,"2025-09-30T13:51:33.623",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553620,1759240293635,-311.567639,0.00019452,2,"2025-09-30T13:51:33.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553621,1759240293651,-450.501156,0.00019452,2,"2025-09-30T13:51:33.651",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553622,1759240293662,-500.0,0.00019452,2,"2025-09-30T13:51:33.662",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553623,1759240293672,-500.0,0.00019452,2,"2025-09-30T13:51:33.672",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553624,1759240293686,-795.62697,0.00019452,2,"2025-09-30T13:51:33.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553625,1759240293701,-3228.92,0.00019452,2,"2025-09-30T13:51:33.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553626,1759240293713,-1155.95,0.00019452,2,"2025-09-30T13:51:33.713",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553627,1759240293724,-609.174518,0.00019452,2,"2025-09-30T13:51:33.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553628,1759240293739,-500.0,0.00019452,2,"2025-09-30T13:51:33.739",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553629,1759240293755,-500.0,0.00019452,2,"2025-09-30T13:51:33.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553630,1759240293767,-311.567639,0.00019452,2,"2025-09-30T13:51:33.767",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553631,1759240293779,-609.174518,0.00019452,2,"2025-09-30T13:51:33.779",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553632,1759240293791,-500.0,0.00019452,2,"2025-09-30T13:51:33.791",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553633,1759240293806,-609.174518,0.00019452,2,"2025-09-30T13:51:33.806",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553634,1759240293818,-311.567639,0.00019452,2,"2025-09-30T13:51:33.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553635,1759240293831,-500.0,0.00019452,2,"2025-09-30T13:51:33.831",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553636,1759240293844,-715.09,0.00019452,2,"2025-09-30T13:51:33.844",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553637,1759240293858,-2361.75,0.00019452,2,"2025-09-30T13:51:33.858",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553638,1759240293871,-1154.61,0.00019452,2,"2025-09-30T13:51:33.871",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553639,1759240293883,-500.0,0.00019452,2,"2025-09-30T13:51:33.883",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553640,1759240293896,-151.0,0.00019452,2,"2025-09-30T13:51:33.896",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553641,1759240293908,-3696.96,0.00019452,2,"2025-09-30T13:51:33.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553642,1759240293920,-22451.0,0.00019452,2,"2025-09-30T13:51:33.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553643,1759240293932,-500.0,0.00019452,2,"2025-09-30T13:51:33.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553644,1759240293944,-151.79347,0.00019452,2,"2025-09-30T13:51:33.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553645,1759240293956,-2532.13,0.00019452,2,"2025-09-30T13:51:33.956",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553646,1759240293969,-1235.06,0.00019452,2,"2025-09-30T13:51:33.969",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553647,1759240293981,-151.0,0.00019452,2,"2025-09-30T13:51:33.981",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553648,1759240293993,-550.71,0.00019452,2,"2025-09-30T13:51:33.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553649,1759240294005,-151.79347,0.00019452,2,"2025-09-30T13:51:34.005",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553650,1759240294018,-500.0,0.00019452,2,"2025-09-30T13:51:34.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553651,1759240294030,-500.0,0.00019452,2,"2025-09-30T13:51:34.030",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553652,1759240294043,-1249.63,0.00019452,2,"2025-09-30T13:51:34.043",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553653,1759240294055,-151.0,0.00019452,2,"2025-09-30T13:51:34.055",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553655,1759240294067,-4834.6,0.00019452,2,"2025-09-30T13:51:34.067",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553656,1759240294080,-151.79347,0.00019452,2,"2025-09-30T13:51:34.080",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553657,1759240294092,-151.0,0.00019452,2,"2025-09-30T13:51:34.092",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553658,1759240294104,-500.0,0.00019452,2,"2025-09-30T13:51:34.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553659,1759240294117,-2260.51,0.00019452,2,"2025-09-30T13:51:34.117",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553660,1759240294128,-151.79347,0.00019452,2,"2025-09-30T13:51:34.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553661,1759240294140,-500.0,0.00019452,2,"2025-09-30T13:51:34.140",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553662,1759240294153,-500.0,0.00019452,2,"2025-09-30T13:51:34.153",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553663,1759240294164,-500.0,0.00019452,2,"2025-09-30T13:51:34.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553664,1759240294177,-500.0,0.00019452,2,"2025-09-30T13:51:34.177",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553665,1759240294189,-500.0,0.00019452,2,"2025-09-30T13:51:34.189",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553666,1759240294201,-6286.35,0.00019452,2,"2025-09-30T13:51:34.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553667,1759240294212,-6442.41,0.00019452,2,"2025-09-30T13:51:34.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553668,1759240294224,-2171.4,0.00019452,2,"2025-09-30T13:51:34.224",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553669,1759240294241,-2781.0,0.00019452,2,"2025-09-30T13:51:34.241",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553670,1759240294253,-8170.98,0.00019452,2,"2025-09-30T13:51:34.253",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553671,1759240294264,-500.0,0.00019452,2,"2025-09-30T13:51:34.264",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553672,1759240294278,-771.77,0.00019452,2,"2025-09-30T13:51:34.278",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553673,1759240294290,-500.0,0.00019452,2,"2025-09-30T13:51:34.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553674,1759240294303,-663.14,0.00019452,2,"2025-09-30T13:51:34.303",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553675,1759240294314,-500.0,0.00019452,2,"2025-09-30T13:51:34.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553676,1759240294326,-2939.81,0.00019452,2,"2025-09-30T13:51:34.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553677,1759240294337,-500.0,0.00019452,2,"2025-09-30T13:51:34.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553678,1759240294349,-3571.8,0.00019452,2,"2025-09-30T13:51:34.349",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553679,1759240294360,-3082.09,0.00019452,2,"2025-09-30T13:51:34.360",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553680,1759240294373,-500.0,0.00019452,2,"2025-09-30T13:51:34.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553681,1759240294385,-4639.88,0.00019452,2,"2025-09-30T13:51:34.385",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553682,1759240294396,-4726.46,0.00019452,2,"2025-09-30T13:51:34.396",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553683,1759240294409,-1404.94,0.00019452,2,"2025-09-30T13:51:34.409",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553684,1759240294420,-500.0,0.00019452,2,"2025-09-30T13:51:34.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553685,1759240294432,-934.2,0.00019452,2,"2025-09-30T13:51:34.432",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553686,1759240294444,-500.0,0.00019452,2,"2025-09-30T13:51:34.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553687,1759240294456,-4502.44,0.00019452,2,"2025-09-30T13:51:34.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553688,1759240294467,-500.0,0.00019452,2,"2025-09-30T13:51:34.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553689,1759240294479,-3406.59,0.00019452,2,"2025-09-30T13:51:34.479",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553690,1759240294491,-500.0,0.00019452,2,"2025-09-30T13:51:34.491",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553691,1759240294504,-500.0,0.00019452,2,"2025-09-30T13:51:34.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553692,1759240294516,-500.0,0.00019452,2,"2025-09-30T13:51:34.516",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553693,1759240294528,-500.0,0.00019452,2,"2025-09-30T13:51:34.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553694,1759240294540,-540.5,0.00019452,2,"2025-09-30T13:51:34.540",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553695,1759240294555,-500.0,0.00019452,2,"2025-09-30T13:51:34.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553696,1759240294567,-4690.1,0.00019452,2,"2025-09-30T13:51:34.567",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553697,1759240294579,-3481.91,0.00019452,2,"2025-09-30T13:51:34.579",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553698,1759240294590,-500.0,0.00019452,2,"2025-09-30T13:51:34.590",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553699,1759240294603,-1038.94,0.00019452,2,"2025-09-30T13:51:34.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553700,1759240294615,-6488.25,0.00019452,2,"2025-09-30T13:51:34.615",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553701,1759240294629,-3323.26,0.00019452,2,"2025-09-30T13:51:34.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553702,1759240294641,-500.0,0.00019452,2,"2025-09-30T13:51:34.641",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553703,1759240294653,-1369.59,0.00019452,2,"2025-09-30T13:51:34.653",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553704,1759240294666,-500.0,0.00019452,2,"2025-09-30T13:51:34.666",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553705,1759240294678,-5530.75,0.00019452,2,"2025-09-30T13:51:34.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553706,1759240294691,-1181.95,0.00019452,2,"2025-09-30T13:51:34.691",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553707,1759240294703,-234.706196,0.00019452,2,"2025-09-30T13:51:34.703",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553708,1759240294715,-1390.21,0.00019452,2,"2025-09-30T13:51:34.715",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553709,1759240294727,-1361.61,0.00019452,2,"2025-09-30T13:51:34.727",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553710,1759240294738,-151.0,0.00019452,2,"2025-09-30T13:51:34.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553711,1759240294750,-500.0,0.00019452,2,"2025-09-30T13:51:34.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553712,1759240294762,-151.0,0.00019452,2,"2025-09-30T13:51:34.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553713,1759240294775,-500.0,0.00019452,2,"2025-09-30T13:51:34.775",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553714,1759240294787,-234.706196,0.00019452,2,"2025-09-30T13:51:34.787",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553715,1759240294798,-500.0,0.00019452,2,"2025-09-30T13:51:34.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553716,1759240294810,-5411.44,0.00019452,2,"2025-09-30T13:51:34.810",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553717,1759240294822,-1581.45,0.00019452,2,"2025-09-30T13:51:34.822",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553718,1759240294834,-151.0,0.00019452,2,"2025-09-30T13:51:34.834",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553719,1759240294845,-234.706196,0.00019452,2,"2025-09-30T13:51:34.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553720,1759240294857,-500.0,0.00019452,2,"2025-09-30T13:51:34.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553721,1759240294869,-423.24,0.00019452,2,"2025-09-30T13:51:34.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553722,1759240294881,-500.0,0.00019452,2,"2025-09-30T13:51:34.881",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553723,1759240294894,-151.0,0.00019452,2,"2025-09-30T13:51:34.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553724,1759240294906,-234.706196,0.00019452,2,"2025-09-30T13:51:34.906",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553725,1759240294919,-3964.99,0.00019452,2,"2025-09-30T13:51:34.919",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553726,1759240294931,-3748.58,0.00019452,2,"2025-09-30T13:51:34.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553727,1759240294943,-2676.52,0.00019452,2,"2025-09-30T13:51:34.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553728,1759240294956,-654.98,0.00019452,2,"2025-09-30T13:51:34.956",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553729,1759240294968,-730.34,0.00019452,2,"2025-09-30T13:51:34.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553730,1759240294980,-3552.31,0.00019452,2,"2025-09-30T13:51:34.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553731,1759240294991,-2765.4,0.00019452,2,"2025-09-30T13:51:34.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553732,1759240295003,-939.77,0.00019452,2,"2025-09-30T13:51:35.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553733,1759240295015,-1000.94,0.00019452,2,"2025-09-30T13:51:35.015",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553734,1759240295028,-500.0,0.00019452,2,"2025-09-30T13:51:35.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553735,1759240295040,-500.0,0.00019452,2,"2025-09-30T13:51:35.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553736,1759240295052,-1934.59,0.00019452,2,"2025-09-30T13:51:35.052",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553737,1759240295064,-500.0,0.00019452,2,"2025-09-30T13:51:35.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553738,1759240295076,-552.85,0.00019452,2,"2025-09-30T13:51:35.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553739,1759240295088,-1474.11,0.00019452,2,"2025-09-30T13:51:35.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553740,1759240295100,-500.0,0.00019452,2,"2025-09-30T13:51:35.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553741,1759240295113,-511.55,0.00019452,2,"2025-09-30T13:51:35.113",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553742,1759240295125,-511.55,0.00019452,2,"2025-09-30T13:51:35.125",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553743,1759240295136,-2157.39,0.00019452,2,"2025-09-30T13:51:35.136",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553744,1759240295148,-151.0,0.00019452,2,"2025-09-30T13:51:35.148",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553745,1759240295160,-18492.31,0.00019452,2,"2025-09-30T13:51:35.160",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553746,1759240295172,-5681.34,0.00019452,2,"2025-09-30T13:51:35.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553747,1759240295184,-500.0,0.00019452,2,"2025-09-30T13:51:35.184",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553748,1759240295196,-151.0,0.00019452,2,"2025-09-30T13:51:35.196",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553749,1759240295208,-500.0,0.00019452,2,"2025-09-30T13:51:35.208",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553750,1759240295220,-509.23,0.00019452,2,"2025-09-30T13:51:35.220",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553751,1759240295232,-151.0,0.00019452,2,"2025-09-30T13:51:35.232",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553752,1759240295244,-1186.56,0.00019452,2,"2025-09-30T13:51:35.244",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553753,1759240295256,-151.0,0.00019452,2,"2025-09-30T13:51:35.256",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553754,1759240295267,-500.0,0.00019452,2,"2025-09-30T13:51:35.267",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553755,1759240295279,-500.0,0.00019452,2,"2025-09-30T13:51:35.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553756,1759240295291,-541.6,0.00019452,2,"2025-09-30T13:51:35.291",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553757,1759240295302,-500.0,0.00019452,2,"2025-09-30T13:51:35.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553758,1759240295314,-151.0,0.00019452,2,"2025-09-30T13:51:35.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553759,1759240295326,-500.0,0.00019452,2,"2025-09-30T13:51:35.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553760,1759240295338,-1119.61,0.00019452,2,"2025-09-30T13:51:35.338",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553761,1759240295349,-1172.72,0.00019452,2,"2025-09-30T13:51:35.349",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553762,1759240295361,-5357.55,0.00019452,2,"2025-09-30T13:51:35.361",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553763,1759240295372,-583.56,0.00019452,2,"2025-09-30T13:51:35.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553764,1759240295384,-3680.77,0.00019452,2,"2025-09-30T13:51:35.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553765,1759240295395,-508.48956528,0.00019452,2,"2025-09-30T13:51:35.395",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553766,1759240295408,-151.0,0.00019452,2,"2025-09-30T13:51:35.408",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553767,1759240295420,-7317.79,0.00019452,2,"2025-09-30T13:51:35.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553768,1759240295431,-310.05257804,0.00019452,2,"2025-09-30T13:51:35.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553769,1759240295443,-151.0,0.00019452,2,"2025-09-30T13:51:35.443",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553770,1759240295456,-500.0,0.00019452,2,"2025-09-30T13:51:35.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553771,1759240295468,-2723.4,0.00019452,2,"2025-09-30T13:51:35.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553772,1759240295480,-500.0,0.00019452,2,"2025-09-30T13:51:35.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553773,1759240295504,-1429.01,0.00019452,2,"2025-09-30T13:51:35.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553774,1759240295516,-585.029215,0.00019452,2,"2025-09-30T13:51:35.516",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553775,1759240295528,-688.57,0.00019452,2,"2025-09-30T13:51:35.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553776,1759240295539,-500.0,0.00019452,2,"2025-09-30T13:51:35.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553777,1759240295552,-153.011882,0.00019452,2,"2025-09-30T13:51:35.552",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553778,1759240295564,-454.57103204,0.00019452,2,"2025-09-30T13:51:35.564",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553779,1759240295576,-8458.571005,0.00019452,2,"2025-09-30T13:51:35.576",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553780,1759240295589,-585.029215,0.00019452,2,"2025-09-30T13:51:35.589",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553781,1759240295601,-500.0,0.00019452,2,"2025-09-30T13:51:35.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553782,1759240295613,-1583.56751,0.00019452,2,"2025-09-30T13:51:35.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553783,1759240295624,-295.749901,0.00019452,2,"2025-09-30T13:51:35.624",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553784,1759240295636,-153.011882,0.00019452,2,"2025-09-30T13:51:35.636",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553785,1759240295647,-8458.571005,0.00019452,2,"2025-09-30T13:51:35.647",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553786,1759240295660,-863.38,0.00019452,2,"2025-09-30T13:51:35.660",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553787,1759240295674,-1249.51,0.00019452,2,"2025-09-30T13:51:35.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553788,1759240295686,-585.029215,0.00019452,2,"2025-09-30T13:51:35.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553789,1759240295697,-739.07,0.00019452,2,"2025-09-30T13:51:35.697",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553790,1759240295709,-505.11,0.00019452,2,"2025-09-30T13:51:35.709",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553791,1759240295721,-1583.56751,0.00019452,2,"2025-09-30T13:51:35.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553792,1759240295732,-2415.34,0.00019452,2,"2025-09-30T13:51:35.732",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553793,1759240295743,-295.749901,0.00019452,2,"2025-09-30T13:51:35.743",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553794,1759240295755,-8458.571005,0.00019452,2,"2025-09-30T13:51:35.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553795,1759240295767,-153.011882,0.00019452,2,"2025-09-30T13:51:35.767",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553796,1759240295779,-3504.09,0.00019452,2,"2025-09-30T13:51:35.779",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553797,1759240295791,-5494.11,0.00019452,2,"2025-09-30T13:51:35.791",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553798,1759240295802,-585.029215,0.00019452,2,"2025-09-30T13:51:35.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553799,1759240295816,-500.0,0.00019452,2,"2025-09-30T13:51:35.816",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553800,1759240295829,-1836.14,0.00019452,2,"2025-09-30T13:51:35.829",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553801,1759240295840,-1583.56751,0.00019452,2,"2025-09-30T13:51:35.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553802,1759240295852,-351.38652156,0.00019452,2,"2025-09-30T13:51:35.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553803,1759240295863,-995.39,0.00019452,2,"2025-09-30T13:51:35.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553804,1759240295875,-6705.33,0.00019452,2,"2025-09-30T13:51:35.875",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553805,1759240295886,-295.749901,0.00019452,2,"2025-09-30T13:51:35.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553806,1759240295898,-500.0,0.00019452,2,"2025-09-30T13:51:35.898",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553807,1759240295910,-153.011882,0.00019452,2,"2025-09-30T13:51:35.910",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553808,1759240295921,-7000.6,0.00019452,2,"2025-09-30T13:51:35.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553809,1759240295933,-6781.75,0.00019452,2,"2025-09-30T13:51:35.933",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553810,1759240295944,-8458.571005,0.00019452,2,"2025-09-30T13:51:35.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553811,1759240295956,-1583.56751,0.00019452,2,"2025-09-30T13:51:35.956",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553812,1759240295967,-4925.05,0.00019452,2,"2025-09-30T13:51:35.967",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553813,1759240295978,-295.749901,0.00019452,2,"2025-09-30T13:51:35.978",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553814,1759240295990,-1562.72,0.00019452,2,"2025-09-30T13:51:35.990",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553815,1759240296001,-500.0,0.00019452,2,"2025-09-30T13:51:36.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553816,1759240296013,-1497.08,0.00019452,2,"2025-09-30T13:51:36.013",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553817,1759240296024,-8103.56,0.00019452,2,"2025-09-30T13:51:36.024",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553818,1759240296036,-500.0,0.00019452,2,"2025-09-30T13:51:36.036",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553819,1759240296048,-3281.17,0.00019452,2,"2025-09-30T13:51:36.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553820,1759240296061,-681.713007,0.00019452,2,"2025-09-30T13:51:36.061",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553821,1759240296072,-500.0,0.00019452,2,"2025-09-30T13:51:36.072",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553822,1759240296083,-681.713007,0.00019452,2,"2025-09-30T13:51:36.083",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553823,1759240296096,-4136.69,0.00019452,2,"2025-09-30T13:51:36.096",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553824,1759240296108,-500.0,0.00019452,2,"2025-09-30T13:51:36.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553825,1759240296120,-681.713007,0.00019452,2,"2025-09-30T13:51:36.120",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553826,1759240296132,-1715.07,0.00019452,2,"2025-09-30T13:51:36.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553827,1759240296145,-500.0,0.00019452,2,"2025-09-30T13:51:36.145",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553828,1759240296157,-500.0,0.00019452,2,"2025-09-30T13:51:36.157",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553829,1759240296169,-5894.74,0.00019452,2,"2025-09-30T13:51:36.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553830,1759240296181,-5362.41,0.00019452,2,"2025-09-30T13:51:36.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553831,1759240296193,-1341.41,0.00019452,2,"2025-09-30T13:51:36.193",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553832,1759240296207,-681.713007,0.00019452,2,"2025-09-30T13:51:36.207",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553833,1759240296222,-2755.02,0.00019452,2,"2025-09-30T13:51:36.222",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553834,1759240296240,-500.0,0.00019452,2,"2025-09-30T13:51:36.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553835,1759240296253,-247.262938,0.00019452,2,"2025-09-30T13:51:36.253",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553836,1759240296265,-500.0,0.00019452,2,"2025-09-30T13:51:36.265",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553837,1759240296279,-10208.2,0.00019452,2,"2025-09-30T13:51:36.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553838,1759240296292,-305.25104859,0.00019452,2,"2025-09-30T13:51:36.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553839,1759240296305,-247.262938,0.00019452,2,"2025-09-30T13:51:36.305",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553840,1759240296318,-858.6,0.00019452,2,"2025-09-30T13:51:36.318",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553841,1759240296330,-647.37,0.00019452,2,"2025-09-30T13:51:36.330",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553842,1759240296343,-3373.16,0.00019452,2,"2025-09-30T13:51:36.343",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553843,1759240296355,-1570.13,0.00019452,2,"2025-09-30T13:51:36.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553844,1759240296366,-281.603193,0.00019452,2,"2025-09-30T13:51:36.366",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553845,1759240296379,-500.0,0.00019452,2,"2025-09-30T13:51:36.379",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553846,1759240296394,-247.262938,0.00019452,2,"2025-09-30T13:51:36.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553847,1759240296407,-1122.49,0.00019452,2,"2025-09-30T13:51:36.407",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553848,1759240296419,-1556.2,0.00019452,2,"2025-09-30T13:51:36.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553849,1759240296431,-281.603193,0.00019452,2,"2025-09-30T13:51:36.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553850,1759240296444,-247.262938,0.00019452,2,"2025-09-30T13:51:36.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553851,1759240296457,-500.0,0.00019452,2,"2025-09-30T13:51:36.457",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553852,1759240296469,-3871.47,0.00019452,2,"2025-09-30T13:51:36.469",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553853,1759240296482,-1684.89,0.00019452,2,"2025-09-30T13:51:36.482",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553854,1759240296494,-281.603193,0.00019452,2,"2025-09-30T13:51:36.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553855,1759240296507,-931.46,0.00019452,2,"2025-09-30T13:51:36.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553856,1759240296521,-281.603193,0.00019452,2,"2025-09-30T13:51:36.521",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553857,1759240296535,-500.0,0.00019452,2,"2025-09-30T13:51:36.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553858,1759240296549,-500.0,0.00019452,2,"2025-09-30T13:51:36.549",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553859,1759240296563,-4011.93,0.00019452,2,"2025-09-30T13:51:36.563",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553860,1759240296575,-500.0,0.00019452,2,"2025-09-30T13:51:36.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553861,1759240296587,-500.0,0.00019452,2,"2025-09-30T13:51:36.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553862,1759240296600,-500.0,0.00019452,2,"2025-09-30T13:51:36.600",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553863,1759240296613,-12816.21,0.00019452,2,"2025-09-30T13:51:36.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553864,1759240296626,-500.0,0.00019452,2,"2025-09-30T13:51:36.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553865,1759240296638,-151.0,0.00019452,2,"2025-09-30T13:51:36.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553866,1759240296650,-500.0,0.00019452,2,"2025-09-30T13:51:36.650",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553867,1759240296663,-500.0,0.00019452,2,"2025-09-30T13:51:36.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553868,1759240296674,-500.0,0.00019452,2,"2025-09-30T13:51:36.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553869,1759240296687,-151.0,0.00019452,2,"2025-09-30T13:51:36.687",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553870,1759240296699,-500.0,0.00019452,2,"2025-09-30T13:51:36.699",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553871,1759240296712,-694.15,0.00019452,2,"2025-09-30T13:51:36.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553872,1759240296724,-151.0,0.00019452,2,"2025-09-30T13:51:36.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553873,1759240296736,-6873.68,0.00019452,2,"2025-09-30T13:51:36.736",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553874,1759240296748,-1162.06,0.00019452,2,"2025-09-30T13:51:36.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553875,1759240296767,-244.34614489,0.00019452,2,"2025-09-30T13:51:36.767",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553876,1759240296783,-500.0,0.00019452,2,"2025-09-30T13:51:36.783",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553877,1759240296796,-2523.64,0.00019452,2,"2025-09-30T13:51:36.796",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553878,1759240296808,-500.0,0.00019452,2,"2025-09-30T13:51:36.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553879,1759240297830,-500.0,0.00019452,2,"2025-09-30T13:51:37.830",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553880,1759240297863,-3703.76,0.00019452,2,"2025-09-30T13:51:37.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553881,1759240297898,-3826.94,0.00019452,2,"2025-09-30T13:51:37.898",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553882,1759240297908,-434.91,0.00019452,2,"2025-09-30T13:51:37.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553883,1759240297917,-895.74,0.00019452,2,"2025-09-30T13:51:37.917",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553884,1759240297927,-500.0,0.00019452,2,"2025-09-30T13:51:37.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553885,1759240297936,-2564.83,0.00019452,2,"2025-09-30T13:51:37.936",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553886,1759240297945,-500.0,0.00019452,2,"2025-09-30T13:51:37.945",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553887,1759240297955,-955.85,0.00019452,2,"2025-09-30T13:51:37.955",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553888,1759240297965,-1051.65,0.00019452,2,"2025-09-30T13:51:37.965",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553889,1759240297974,-500.0,0.00019452,2,"2025-09-30T13:51:37.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553890,1759240297983,-500.0,0.00019452,2,"2025-09-30T13:51:37.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553891,1759240297992,-1238.43,0.00019452,2,"2025-09-30T13:51:37.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553892,1759240298002,-500.0,0.00019452,2,"2025-09-30T13:51:38.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553893,1759240298013,-997.01,0.00019452,2,"2025-09-30T13:51:38.013",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553894,1759240298023,-433.126033,0.00019452,2,"2025-09-30T13:51:38.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553895,1759240298032,-1006.62,0.00019452,2,"2025-09-30T13:51:38.032",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553896,1759240298042,-6876.3,0.00019452,2,"2025-09-30T13:51:38.042",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553897,1759240298052,-529.91,0.00019452,2,"2025-09-30T13:51:38.052",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553898,1759240298063,-5950.02,0.00019452,2,"2025-09-30T13:51:38.063",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553899,1759240298073,-1776.53,0.00019452,2,"2025-09-30T13:51:38.073",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553900,1759240298083,-433.126033,0.00019452,2,"2025-09-30T13:51:38.083",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553901,1759240298093,-1367.04,0.00019452,2,"2025-09-30T13:51:38.093",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553902,1759240298102,-3828.19,0.00019452,2,"2025-09-30T13:51:38.102",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553903,1759240298112,-864.482333,0.00019452,2,"2025-09-30T13:51:38.112",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553904,1759240298122,-500.0,0.00019452,2,"2025-09-30T13:51:38.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553905,1759240298131,-9467.31,0.00019452,2,"2025-09-30T13:51:38.131",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553906,1759240298140,-500.0,0.00019452,2,"2025-09-30T13:51:38.140",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553907,1759240298150,-433.126033,0.00019452,2,"2025-09-30T13:51:38.150",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553908,1759240298160,-1184.13,0.00019452,2,"2025-09-30T13:51:38.160",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553909,1759240298170,-500.0,0.00019452,2,"2025-09-30T13:51:38.170",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553910,1759240298179,-4922.75,0.00019452,2,"2025-09-30T13:51:38.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553911,1759240298189,-864.482333,0.00019452,2,"2025-09-30T13:51:38.189",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553912,1759240298198,-433.126033,0.00019452,2,"2025-09-30T13:51:38.198",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553913,1759240298208,-151.0,0.00019452,2,"2025-09-30T13:51:38.208",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553914,1759240298218,-500.0,0.00019452,2,"2025-09-30T13:51:38.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553915,1759240298228,-864.482333,0.00019452,2,"2025-09-30T13:51:38.228",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553916,1759240298242,-500.0,0.00019452,2,"2025-09-30T13:51:38.242",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553917,1759240298252,-263.457792,0.00019452,2,"2025-09-30T13:51:38.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553918,1759240298262,-571.69,0.00019452,2,"2025-09-30T13:51:38.262",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553919,1759240298272,-2070.05,0.00019452,2,"2025-09-30T13:51:38.272",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553920,1759240298282,-500.0,0.00019452,2,"2025-09-30T13:51:38.282",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553921,1759240298292,-500.0,0.00019452,2,"2025-09-30T13:51:38.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553922,1759240298302,-864.482333,0.00019452,2,"2025-09-30T13:51:38.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553923,1759240298314,-500.0,0.00019452,2,"2025-09-30T13:51:38.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553924,1759240298324,-18773.04,0.00019452,2,"2025-09-30T13:51:38.324",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553925,1759240298334,-5298.65,0.00019452,2,"2025-09-30T13:51:38.334",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553926,1759240298343,-849.98,0.00019452,2,"2025-09-30T13:51:38.343",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553927,1759240298353,-20867.18,0.00019452,2,"2025-09-30T13:51:38.353",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553928,1759240298362,-4442.33,0.00019452,2,"2025-09-30T13:51:38.362",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553929,1759240298372,-500.0,0.00019452,2,"2025-09-30T13:51:38.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553930,1759240298381,-500.0,0.00019452,2,"2025-09-30T13:51:38.381",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553931,1759240298390,-1635.21,0.00019452,2,"2025-09-30T13:51:38.390",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553932,1759240298400,-151.0,0.00019452,2,"2025-09-30T13:51:38.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553933,1759240298410,-500.0,0.00019452,2,"2025-09-30T13:51:38.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553934,1759240298420,-3515.11,0.00019452,2,"2025-09-30T13:51:38.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553935,1759240298429,-680.87,0.00019452,2,"2025-09-30T13:51:38.429",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553936,1759240298438,-500.0,0.00019452,2,"2025-09-30T13:51:38.438",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553937,1759240298448,-500.0,0.00019452,2,"2025-09-30T13:51:38.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553938,1759240298457,-151.0,0.00019452,2,"2025-09-30T13:51:38.457",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553939,1759240298466,-732.05,0.00019452,2,"2025-09-30T13:51:38.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553940,1759240298476,-151.0,0.00019452,2,"2025-09-30T13:51:38.476",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553941,1759240298485,-500.0,0.00019452,2,"2025-09-30T13:51:38.485",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553942,1759240298495,-584.149276,0.00019452,2,"2025-09-30T13:51:38.495",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553943,1759240298504,-151.0,0.00019452,2,"2025-09-30T13:51:38.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553944,1759240298514,-500.0,0.00019452,2,"2025-09-30T13:51:38.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553945,1759240298524,-500.0,0.00019452,2,"2025-09-30T13:51:38.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553946,1759240298533,-500.0,0.00019452,2,"2025-09-30T13:51:38.533",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553947,1759240298543,-3586.23,0.00019452,2,"2025-09-30T13:51:38.543",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553948,1759240298553,-584.149276,0.00019452,2,"2025-09-30T13:51:38.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553949,1759240298565,-1344.1,0.00019452,2,"2025-09-30T13:51:38.565",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553950,1759240298574,-151.0,0.00019452,2,"2025-09-30T13:51:38.574",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553951,1759240298584,-500.0,0.00019452,2,"2025-09-30T13:51:38.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553952,1759240298594,-921.26,0.00019452,2,"2025-09-30T13:51:38.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553953,1759240298604,-500.0,0.00019452,2,"2025-09-30T13:51:38.604",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553954,1759240298614,-584.149276,0.00019452,2,"2025-09-30T13:51:38.614",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553955,1759240298624,-542.615369,0.00019452,2,"2025-09-30T13:51:38.624",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553956,1759240298634,-151.0,0.00019452,2,"2025-09-30T13:51:38.634",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553957,1759240298644,-151.0,0.00019452,2,"2025-09-30T13:51:38.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553958,1759240298654,-500.0,0.00019452,2,"2025-09-30T13:51:38.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553959,1759240298663,-150.27,0.00019452,2,"2025-09-30T13:51:38.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553960,1759240298673,-186.52877473,0.00019452,2,"2025-09-30T13:51:38.673",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553961,1759240298683,-150.0,0.00019473,2,"2025-09-30T13:51:38.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553962,1759240298692,-185.0,0.00019494,2,"2025-09-30T13:51:38.692",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553963,1759240298702,-193.3,0.00019512,2,"2025-09-30T13:51:38.702",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553964,1759240298712,-2229.07,0.00019541,2,"2025-09-30T13:51:38.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553965,1759240298722,-185.0,0.00019562,2,"2025-09-30T13:51:38.722",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553966,1759240298732,-9000.0,0.00019568,2,"2025-09-30T13:51:38.732",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553967,1759240298742,-151.0,0.00019568,2,"2025-09-30T13:51:38.742",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553968,1759240298752,-5658.12,0.000196,2,"2025-09-30T13:51:38.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553969,1759240298762,-22632.45,0.000196,2,"2025-09-30T13:51:38.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553970,1759240298772,-21744.9971437,0.0001961,2,"2025-09-30T13:51:38.772",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553971,1759240298782,-181.79870319,0.00019616,2,"2025-09-30T13:51:38.782",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553972,1759240298792,-181.79870318,0.00019616,2,"2025-09-30T13:51:38.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553973,1759240298802,-195.40268892,0.00019616,2,"2025-09-30T13:51:38.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553974,1759240298814,-276.40823527,0.00019616,2,"2025-09-30T13:51:38.814",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553975,1759240298824,-161.02170369,0.00019616,2,"2025-09-30T13:51:38.824",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553976,1759240298834,-150.0,0.0001962,2,"2025-09-30T13:51:38.834",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553977,1759240298845,-150.0,0.0001962,2,"2025-09-30T13:51:38.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553978,1759240298854,-5218.62717953,0.00019626,2,"2025-09-30T13:51:38.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553979,1759240298864,-4844.5680381,0.00019638,2,"2025-09-30T13:51:38.864",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553980,1759240298874,-452.1802061,0.00019638,2,"2025-09-30T13:51:38.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553981,1759240298883,-150.0,0.0001965,2,"2025-09-30T13:51:38.883",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553982,1759240298893,-195.40268892,0.00019671,2,"2025-09-30T13:51:38.893",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553983,1759240298902,-276.40823527,0.00019671,2,"2025-09-30T13:51:38.902",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553984,1759240298912,-264.91,0.00019694,2,"2025-09-30T13:51:38.912",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553985,1759240298922,-3069.0,0.00019695,2,"2025-09-30T13:51:38.922",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553986,1759240298932,-161.02170369,0.00019699,2,"2025-09-30T13:51:38.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553987,1759240298942,-185.0,0.00019708,2,"2025-09-30T13:51:38.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553988,1759240298951,-3000.0,0.00019712,2,"2025-09-30T13:51:38.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553989,1759240298961,-3000.0,0.00019712,2,"2025-09-30T13:51:38.961",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553990,1759240298971,-3000.0,0.00019712,2,"2025-09-30T13:51:38.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553991,1759240298980,-494.0,0.00019713,2,"2025-09-30T13:51:38.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553992,1759240298990,-1178.0,0.00019713,2,"2025-09-30T13:51:38.990",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553993,1759240298999,-451.0,0.00019713,2,"2025-09-30T13:51:38.999",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553994,1759240299009,-500.0,0.00019713,2,"2025-09-30T13:51:39.009",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553995,1759240299019,-1000.0,0.00019721,2,"2025-09-30T13:51:39.019",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553996,1759240299029,-790.28217104,0.00019721,2,"2025-09-30T13:51:39.029",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553997,1759240299039,-424.27112096,0.00019721,2,"2025-09-30T13:51:39.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553998,1759240299048,-1000.0,0.00019721,2,"2025-09-30T13:51:39.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388553999,1759240299058,-1000.0,0.00019721,2,"2025-09-30T13:51:39.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554000,1759240299068,-512.93992176,0.00019721,2,"2025-09-30T13:51:39.068",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554001,1759240299078,-1000.0,0.00019721,2,"2025-09-30T13:51:39.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554002,1759240299088,-1000.0,0.00019721,2,"2025-09-30T13:51:39.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554003,1759240299098,-1000.0,0.00019721,2,"2025-09-30T13:51:39.098",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554004,1759240299108,-1000.0,0.00019721,2,"2025-09-30T13:51:39.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554005,1759240299119,-1000.0,0.00019721,2,"2025-09-30T13:51:39.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554006,1759240299129,-1000.0,0.00019721,2,"2025-09-30T13:51:39.129",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554007,1759240299139,-1000.0,0.00019721,2,"2025-09-30T13:51:39.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554008,1759240299149,-1000.0,0.00019721,2,"2025-09-30T13:51:39.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554009,1759240299159,-485.15897709,0.00019721,2,"2025-09-30T13:51:39.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554010,1759240299168,-1000.0,0.00019721,2,"2025-09-30T13:51:39.168",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554011,1759240299178,-1000.0,0.00019721,2,"2025-09-30T13:51:39.178",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554012,1759240299188,-1000.0,0.00019721,2,"2025-09-30T13:51:39.188",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554013,1759240299198,-1000.0,0.00019721,2,"2025-09-30T13:51:39.198",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554014,1759240299207,-1000.0,0.00019721,2,"2025-09-30T13:51:39.207",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554015,1759240299217,-641.76988814,0.00019721,2,"2025-09-30T13:51:39.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554016,1759240299227,-1000.0,0.00019721,2,"2025-09-30T13:51:39.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554017,1759240299240,-185.0,0.00019724,2,"2025-09-30T13:51:39.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554018,1759240299250,-419.82525936,0.00019725,2,"2025-09-30T13:51:39.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554019,1759240299260,-500.0,0.00019726,2,"2025-09-30T13:51:39.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554020,1759240299270,-939.45,0.00019726,2,"2025-09-30T13:51:39.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554021,1759240299279,-742.62,0.00019726,2,"2025-09-30T13:51:39.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554022,1759240299289,-839.87,0.00019726,2,"2025-09-30T13:51:39.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554023,1759240299298,-699.23,0.00019726,2,"2025-09-30T13:51:39.298",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554024,1759240299309,-1043.7,0.00019726,2,"2025-09-30T13:51:39.309",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554025,1759240299321,-1734.33,0.00019726,2,"2025-09-30T13:51:39.321",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554026,1759240299330,-1038.99,0.00019726,2,"2025-09-30T13:51:39.330",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554027,1759240299340,-942.79,0.00019726,2,"2025-09-30T13:51:39.340",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554028,1759240299349,-500.0,0.00019726,2,"2025-09-30T13:51:39.349",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554029,1759240299359,-1383.29,0.00019726,2,"2025-09-30T13:51:39.359",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554030,1759240299368,-500.0,0.00019726,2,"2025-09-30T13:51:39.368",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554031,1759240299378,-2539.98,0.00019726,2,"2025-09-30T13:51:39.378",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554032,1759240299387,-500.0,0.00019726,2,"2025-09-30T13:51:39.387",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554033,1759240299397,-777.62,0.00019726,2,"2025-09-30T13:51:39.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554034,1759240299410,-1690.1,0.00019726,2,"2025-09-30T13:51:39.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554035,1759240299419,-1124.22,0.00019726,2,"2025-09-30T13:51:39.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554036,1759240299430,-2279.01,0.00019726,2,"2025-09-30T13:51:39.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554037,1759240299441,-500.0,0.00019726,2,"2025-09-30T13:51:39.441",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554038,1759240299451,-500.0,0.00019726,2,"2025-09-30T13:51:39.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554039,1759240299460,-572.0,0.00019726,2,"2025-09-30T13:51:39.460",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554040,1759240299470,-2525.07,0.00019726,2,"2025-09-30T13:51:39.470",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554041,1759240299479,-500.0,0.00019726,2,"2025-09-30T13:51:39.479",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554042,1759240299489,-768.79,0.00019726,2,"2025-09-30T13:51:39.489",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554043,1759240299499,-926.98,0.00019726,2,"2025-09-30T13:51:39.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554044,1759240299508,-900.96,0.00019726,2,"2025-09-30T13:51:39.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554045,1759240299518,-500.0,0.00019726,2,"2025-09-30T13:51:39.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554046,1759240299528,-575.5,0.00019726,2,"2025-09-30T13:51:39.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554047,1759240299537,-593.6,0.00019726,2,"2025-09-30T13:51:39.537",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554048,1759240299546,-924.04,0.00019726,2,"2025-09-30T13:51:39.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554049,1759240299556,-885.54,0.00019726,2,"2025-09-30T13:51:39.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554050,1759240299567,-500.0,0.00019726,2,"2025-09-30T13:51:39.567",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554051,1759240299577,-1751.25,0.00019726,2,"2025-09-30T13:51:39.577",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554052,1759240299587,-1751.25,0.00019726,2,"2025-09-30T13:51:39.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554053,1759240299598,-1678.28,0.00019726,2,"2025-09-30T13:51:39.598",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554054,1759240299608,-500.0,0.00019726,2,"2025-09-30T13:51:39.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554055,1759240299618,-500.0,0.00019726,2,"2025-09-30T13:51:39.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554056,1759240299628,-500.0,0.00019726,2,"2025-09-30T13:51:39.628",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554057,1759240299638,-500.0,0.00019726,2,"2025-09-30T13:51:39.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554058,1759240299647,-500.0,0.00019726,2,"2025-09-30T13:51:39.647",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554059,1759240299657,-976.58,0.00019726,2,"2025-09-30T13:51:39.657",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554060,1759240299666,-2413.69,0.00019726,2,"2025-09-30T13:51:39.666",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554061,1759240299675,-500.0,0.00019726,2,"2025-09-30T13:51:39.675",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554062,1759240299685,-500.0,0.00019726,2,"2025-09-30T13:51:39.685",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554063,1759240299695,-500.0,0.00019726,2,"2025-09-30T13:51:39.695",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554064,1759240299705,-943.48,0.00019726,2,"2025-09-30T13:51:39.705",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554065,1759240299715,-500.0,0.00019726,2,"2025-09-30T13:51:39.715",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554066,1759240299725,-2013.23,0.00019726,2,"2025-09-30T13:51:39.725",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554067,1759240299735,-1015.57,0.00019726,2,"2025-09-30T13:51:39.735",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554068,1759240299744,-500.0,0.00019726,2,"2025-09-30T13:51:39.744",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554069,1759240299754,-500.0,0.00019726,2,"2025-09-30T13:51:39.754",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554070,1759240299763,-500.0,0.00019726,2,"2025-09-30T13:51:39.763",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554071,1759240299773,-500.0,0.00019726,2,"2025-09-30T13:51:39.773",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554072,1759240299782,-500.0,0.00019726,2,"2025-09-30T13:51:39.782",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554073,1759240299791,-764.73,0.00019726,2,"2025-09-30T13:51:39.791",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554074,1759240299801,-1232.09,0.00019726,2,"2025-09-30T13:51:39.801",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554075,1759240299813,-500.0,0.00019726,2,"2025-09-30T13:51:39.813",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554076,1759240299823,-693.13,0.00019726,2,"2025-09-30T13:51:39.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554077,1759240299833,-500.0,0.00019726,2,"2025-09-30T13:51:39.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554078,1759240299843,-1084.87,0.00019726,2,"2025-09-30T13:51:39.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554079,1759240299854,-585.96,0.00019726,2,"2025-09-30T13:51:39.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554080,1759240299864,-1406.34,0.00019726,2,"2025-09-30T13:51:39.864",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554081,1759240299874,-500.0,0.00019726,2,"2025-09-30T13:51:39.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554082,1759240299883,-500.0,0.00019726,2,"2025-09-30T13:51:39.883",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554083,1759240299893,-602.4272774,0.00019726,2,"2025-09-30T13:51:39.893",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554084,1759240299903,-818.87,0.00019726,2,"2025-09-30T13:51:39.903",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554085,1759240299913,-500.0,0.00019726,2,"2025-09-30T13:51:39.913",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554086,1759240299922,-500.0,0.00019726,2,"2025-09-30T13:51:39.922",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554087,1759240299931,-1793.65,0.00019726,2,"2025-09-30T13:51:39.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554088,1759240299941,-500.0,0.00019726,2,"2025-09-30T13:51:39.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554089,1759240299950,-1043.03,0.00019726,2,"2025-09-30T13:51:39.950",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554090,1759240299960,-999.57,0.00019726,2,"2025-09-30T13:51:39.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554091,1759240299969,-500.0,0.00019726,2,"2025-09-30T13:51:39.969",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554092,1759240299978,-500.0,0.00019726,2,"2025-09-30T13:51:39.978",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554093,1759240299987,-915.43,0.00019726,2,"2025-09-30T13:51:39.987",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554094,1759240299997,-1611.94,0.00019726,2,"2025-09-30T13:51:39.997",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554095,1759240300006,-1490.93,0.00019726,2,"2025-09-30T13:51:40.006",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554096,1759240300016,-702.03,0.00019726,2,"2025-09-30T13:51:40.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554097,1759240300025,-1069.66,0.00019726,2,"2025-09-30T13:51:40.025",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554098,1759240300035,-679.98,0.00019726,2,"2025-09-30T13:51:40.035",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554099,1759240300044,-720.19,0.00019726,2,"2025-09-30T13:51:40.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554100,1759240300054,-500.0,0.00019726,2,"2025-09-30T13:51:40.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554101,1759240300064,-612.97,0.00019726,2,"2025-09-30T13:51:40.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554102,1759240300074,-718.97,0.00019726,2,"2025-09-30T13:51:40.074",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554103,1759240300083,-500.0,0.00019726,2,"2025-09-30T13:51:40.083",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554104,1759240300093,-500.0,0.00019726,2,"2025-09-30T13:51:40.093",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554105,1759240300103,-500.0,0.00019726,2,"2025-09-30T13:51:40.103",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554106,1759240300112,-549.25,0.00019726,2,"2025-09-30T13:51:40.112",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554107,1759240300123,-500.0,0.00019726,2,"2025-09-30T13:51:40.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554108,1759240300133,-1031.1,0.00019726,2,"2025-09-30T13:51:40.133",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554109,1759240300142,-500.0,0.00019726,2,"2025-09-30T13:51:40.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554110,1759240300262,-723.07,0.00019726,2,"2025-09-30T13:51:40.262",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554111,1759240300272,-500.0,0.00019726,2,"2025-09-30T13:51:40.272",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554112,1759240300282,-798.07,0.00019726,2,"2025-09-30T13:51:40.282",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554113,1759240300292,-500.0,0.00019726,2,"2025-09-30T13:51:40.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554114,1759240300302,-500.0,0.00019726,2,"2025-09-30T13:51:40.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554115,1759240300316,-699.79,0.00019726,2,"2025-09-30T13:51:40.316",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554116,1759240300325,-746.04,0.00019726,2,"2025-09-30T13:51:40.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554117,1759240300334,-534.54,0.00019726,2,"2025-09-30T13:51:40.334",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554118,1759240300343,-500.0,0.00019726,2,"2025-09-30T13:51:40.343",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554119,1759240300352,-500.0,0.00019726,2,"2025-09-30T13:51:40.352",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554120,1759240300362,-500.0,0.00019726,2,"2025-09-30T13:51:40.362",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554121,1759240300371,-500.0,0.00019726,2,"2025-09-30T13:51:40.371",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554122,1759240300380,-500.0,0.00019726,2,"2025-09-30T13:51:40.380",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554123,1759240300390,-500.0,0.00019726,2,"2025-09-30T13:51:40.390",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554124,1759240300399,-500.0,0.00019726,2,"2025-09-30T13:51:40.399",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554125,1759240300408,-1901.3,0.00019726,2,"2025-09-30T13:51:40.408",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554126,1759240300418,-1901.3,0.00019726,2,"2025-09-30T13:51:40.418",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554127,1759240300427,-500.0,0.00019726,2,"2025-09-30T13:51:40.427",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554128,1759240300436,-996.63,0.00019726,2,"2025-09-30T13:51:40.436",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554129,1759240300446,-500.0,0.00019726,2,"2025-09-30T13:51:40.446",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554130,1759240300455,-500.0,0.00019726,2,"2025-09-30T13:51:40.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554131,1759240300465,-500.0,0.00019726,2,"2025-09-30T13:51:40.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554132,1759240300474,-500.0,0.00019726,2,"2025-09-30T13:51:40.474",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554133,1759240300486,-511.59049749,0.00019726,2,"2025-09-30T13:51:40.486",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554134,1759240300495,-500.0,0.00019726,2,"2025-09-30T13:51:40.495",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554135,1759240300505,-500.0,0.00019726,2,"2025-09-30T13:51:40.505",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554136,1759240300515,-500.0,0.00019726,2,"2025-09-30T13:51:40.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554137,1759240300525,-547.29,0.00019726,2,"2025-09-30T13:51:40.525",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554138,1759240300534,-547.29,0.00019726,2,"2025-09-30T13:51:40.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554139,1759240300543,-500.0,0.00019726,2,"2025-09-30T13:51:40.543",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554140,1759240300553,-500.0,0.00019726,2,"2025-09-30T13:51:40.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554141,1759240300564,-500.0,0.00019726,2,"2025-09-30T13:51:40.564",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554142,1759240300573,-500.0,0.00019726,2,"2025-09-30T13:51:40.573",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554143,1759240300583,-500.0,0.00019726,2,"2025-09-30T13:51:40.583",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554144,1759240300592,-500.0,0.00019726,2,"2025-09-30T13:51:40.592",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554145,1759240300601,-500.0,0.00019726,2,"2025-09-30T13:51:40.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554146,1759240300612,-159.43036958,0.00019726,2,"2025-09-30T13:51:40.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554147,1759240300622,-500.0,0.00019726,2,"2025-09-30T13:51:40.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554148,1759240300632,-822.45,0.00019726,2,"2025-09-30T13:51:40.632",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554149,1759240300641,-822.45,0.00019726,2,"2025-09-30T13:51:40.641",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554150,1759240300651,-500.0,0.00019726,2,"2025-09-30T13:51:40.651",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554151,1759240300661,-469.24934435,0.00019726,2,"2025-09-30T13:51:40.661",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554152,1759240300671,-500.0,0.00019726,2,"2025-09-30T13:51:40.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554153,1759240300681,-680.9,0.00019726,2,"2025-09-30T13:51:40.681",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554154,1759240300691,-500.0,0.00019726,2,"2025-09-30T13:51:40.691",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554155,1759240300701,-673.91,0.00019726,2,"2025-09-30T13:51:40.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554156,1759240300710,-500.0,0.00019726,2,"2025-09-30T13:51:40.710",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554157,1759240300721,-500.0,0.00019726,2,"2025-09-30T13:51:40.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554158,1759240300730,-500.0,0.00019726,2,"2025-09-30T13:51:40.730",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554159,1759240300739,-500.0,0.00019726,2,"2025-09-30T13:51:40.739",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554160,1759240300748,-500.0,0.00019726,2,"2025-09-30T13:51:40.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554161,1759240300758,-1312.12,0.00019726,2,"2025-09-30T13:51:40.758",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554162,1759240300767,-544.11,0.00019726,2,"2025-09-30T13:51:40.767",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554163,1759240300776,-500.0,0.00019726,2,"2025-09-30T13:51:40.776",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554164,1759240300785,-500.0,0.00019726,2,"2025-09-30T13:51:40.785",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554165,1759240300795,-500.0,0.00019726,2,"2025-09-30T13:51:40.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554166,1759240300804,-676.58,0.00019726,2,"2025-09-30T13:51:40.804",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554167,1759240300816,-500.0,0.00019726,2,"2025-09-30T13:51:40.816",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554168,1759240300826,-500.0,0.00019726,2,"2025-09-30T13:51:40.826",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554169,1759240300836,-500.0,0.00019726,2,"2025-09-30T13:51:40.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554170,1759240300847,-820.32,0.00019726,2,"2025-09-30T13:51:40.847",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554171,1759240300856,-500.0,0.00019726,2,"2025-09-30T13:51:40.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554172,1759240300866,-500.0,0.00019726,2,"2025-09-30T13:51:40.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554173,1759240300875,-500.0,0.00019726,2,"2025-09-30T13:51:40.875",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554174,1759240300885,-500.0,0.00019726,2,"2025-09-30T13:51:40.885",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554175,1759240300895,-205.53410212,0.00019726,2,"2025-09-30T13:51:40.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554176,1759240300905,-300.0,0.00019726,2,"2025-09-30T13:51:40.905",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554177,1759240300915,-527.54,0.00019726,2,"2025-09-30T13:51:40.915",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554178,1759240300924,-500.0,0.00019726,2,"2025-09-30T13:51:40.924",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554179,1759240300934,-772.08,0.00019726,2,"2025-09-30T13:51:40.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554180,1759240300943,-985.0,0.00019726,2,"2025-09-30T13:51:40.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554181,1759240300952,-500.0,0.00019726,2,"2025-09-30T13:51:40.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554182,1759240300962,-1196.77,0.00019726,2,"2025-09-30T13:51:40.962",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554183,1759240300971,-516.33811483,0.00019726,2,"2025-09-30T13:51:40.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554184,1759240300980,-323.59341367,0.00019726,2,"2025-09-30T13:51:40.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554185,1759240300989,-1307.17,0.00019726,2,"2025-09-30T13:51:40.989",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554186,1759240300998,-1307.17,0.00019726,2,"2025-09-30T13:51:40.998",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554187,1759240301007,-500.0,0.00019726,2,"2025-09-30T13:51:41.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554188,1759240301016,-500.0,0.00019726,2,"2025-09-30T13:51:41.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554189,1759240301025,-646.8,0.00019726,2,"2025-09-30T13:51:41.025",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554190,1759240301035,-619.85,0.00019726,2,"2025-09-30T13:51:41.035",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554191,1759240301045,-500.0,0.00019726,2,"2025-09-30T13:51:41.045",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554192,1759240301054,-500.0,0.00019726,2,"2025-09-30T13:51:41.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554193,1759240301064,-500.0,0.00019726,2,"2025-09-30T13:51:41.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554194,1759240301074,-500.0,0.00019726,2,"2025-09-30T13:51:41.074",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554195,1759240301083,-500.0,0.00019726,2,"2025-09-30T13:51:41.083",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554196,1759240301092,-155.96193021,0.00019726,2,"2025-09-30T13:51:41.092",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554197,1759240301101,-500.0,0.00019726,2,"2025-09-30T13:51:41.101",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554198,1759240301110,-500.0,0.00019726,2,"2025-09-30T13:51:41.110",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554199,1759240301119,-500.0,0.00019726,2,"2025-09-30T13:51:41.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554200,1759240301128,-500.0,0.00019726,2,"2025-09-30T13:51:41.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554201,1759240301138,-551.65,0.00019726,2,"2025-09-30T13:51:41.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554202,1759240301147,-500.0,0.00019726,2,"2025-09-30T13:51:41.147",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554203,1759240301156,-500.0,0.00019726,2,"2025-09-30T13:51:41.156",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554204,1759240301165,-500.0,0.00019726,2,"2025-09-30T13:51:41.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554205,1759240301174,-2533.5,0.00019726,2,"2025-09-30T13:51:41.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554206,1759240301183,-500.0,0.00019726,2,"2025-09-30T13:51:41.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554207,1759240301193,-1570.81,0.00019726,2,"2025-09-30T13:51:41.193",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554208,1759240301204,-500.0,0.00019726,2,"2025-09-30T13:51:41.204",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554209,1759240301214,-500.0,0.00019726,2,"2025-09-30T13:51:41.214",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554210,1759240301222,-500.0,0.00019726,2,"2025-09-30T13:51:41.222",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554211,1759240301234,-500.0,0.00019726,2,"2025-09-30T13:51:41.234",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554212,1759240301243,-500.0,0.00019726,2,"2025-09-30T13:51:41.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554213,1759240301253,-500.0,0.00019726,2,"2025-09-30T13:51:41.253",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554214,1759240301261,-500.0,0.00019726,2,"2025-09-30T13:51:41.261",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554215,1759240301271,-500.0,0.00019726,2,"2025-09-30T13:51:41.271",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554216,1759240301280,-500.0,0.00019726,2,"2025-09-30T13:51:41.280",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554217,1759240301289,-951.58,0.00019726,2,"2025-09-30T13:51:41.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554218,1759240301299,-1000.83,0.00019726,2,"2025-09-30T13:51:41.299",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554219,1759240301308,-500.0,0.00019726,2,"2025-09-30T13:51:41.308",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554220,1759240301319,-500.0,0.00019726,2,"2025-09-30T13:51:41.319",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554221,1759240301328,-500.0,0.00019726,2,"2025-09-30T13:51:41.328",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554222,1759240301338,-500.0,0.00019726,2,"2025-09-30T13:51:41.338",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554223,1759240301347,-500.0,0.00019726,2,"2025-09-30T13:51:41.347",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554224,1759240301356,-500.0,0.00019726,2,"2025-09-30T13:51:41.356",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554225,1759240301365,-500.0,0.00019726,2,"2025-09-30T13:51:41.365",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554226,1759240301374,-980.47,0.00019726,2,"2025-09-30T13:51:41.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554227,1759240301383,-500.0,0.00019726,2,"2025-09-30T13:51:41.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554228,1759240301392,-500.0,0.00019726,2,"2025-09-30T13:51:41.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554229,1759240301402,-500.0,0.00019726,2,"2025-09-30T13:51:41.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554230,1759240301412,-500.0,0.00019726,2,"2025-09-30T13:51:41.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554231,1759240301422,-500.0,0.00019726,2,"2025-09-30T13:51:41.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554232,1759240301431,-620.85,0.00019726,2,"2025-09-30T13:51:41.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554233,1759240301440,-596.97,0.00019726,2,"2025-09-30T13:51:41.440",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554234,1759240301450,-945.04,0.00019726,2,"2025-09-30T13:51:41.450",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554235,1759240301459,-500.0,0.00019726,2,"2025-09-30T13:51:41.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554236,1759240301469,-500.0,0.00019726,2,"2025-09-30T13:51:41.469",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554237,1759240301478,-500.0,0.00019726,2,"2025-09-30T13:51:41.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554238,1759240301487,-1506.46,0.00019726,2,"2025-09-30T13:51:41.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554239,1759240301498,-1892.16,0.00019726,2,"2025-09-30T13:51:41.498",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554240,1759240301508,-1813.32,0.00019726,2,"2025-09-30T13:51:41.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554241,1759240301518,-500.0,0.00019726,2,"2025-09-30T13:51:41.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554242,1759240301527,-500.0,0.00019726,2,"2025-09-30T13:51:41.527",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554243,1759240301536,-500.0,0.00019726,2,"2025-09-30T13:51:41.536",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554244,1759240301546,-554.41,0.00019726,2,"2025-09-30T13:51:41.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554245,1759240301556,-500.0,0.00019726,2,"2025-09-30T13:51:41.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554246,1759240301566,-500.0,0.00019726,2,"2025-09-30T13:51:41.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554247,1759240301576,-500.0,0.00019726,2,"2025-09-30T13:51:41.576",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554248,1759240301585,-500.0,0.00019726,2,"2025-09-30T13:51:41.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554249,1759240301594,-151.0,0.00019726,2,"2025-09-30T13:51:41.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554250,1759240301604,-500.0,0.00019726,2,"2025-09-30T13:51:41.604",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554251,1759240301613,-1125.41,0.00019726,2,"2025-09-30T13:51:41.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554252,1759240301622,-500.0,0.00019726,2,"2025-09-30T13:51:41.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554253,1759240301633,-151.0,0.00019726,2,"2025-09-30T13:51:41.633",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554254,1759240301643,-500.0,0.00019726,2,"2025-09-30T13:51:41.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554255,1759240301653,-500.0,0.00019726,2,"2025-09-30T13:51:41.653",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554256,1759240301661,-819.5,0.00019726,2,"2025-09-30T13:51:41.661",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554257,1759240301670,-2802.89,0.00019726,2,"2025-09-30T13:51:41.670",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554258,1759240301679,-500.0,0.00019726,2,"2025-09-30T13:51:41.679",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554259,1759240301688,-1040.32,0.00019726,2,"2025-09-30T13:51:41.688",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554260,1759240301698,-1580.78,0.00019726,2,"2025-09-30T13:51:41.698",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554261,1759240301708,-500.0,0.00019726,2,"2025-09-30T13:51:41.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554262,1759240301718,-500.0,0.00019726,2,"2025-09-30T13:51:41.718",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554263,1759240301727,-500.0,0.00019726,2,"2025-09-30T13:51:41.727",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554264,1759240301737,-500.0,0.00019726,2,"2025-09-30T13:51:41.737",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554265,1759240301746,-500.0,0.00019726,2,"2025-09-30T13:51:41.746",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554266,1759240301755,-151.0,0.00019726,2,"2025-09-30T13:51:41.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554267,1759240301765,-1936.29,0.00019726,2,"2025-09-30T13:51:41.765",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554268,1759240301774,-500.0,0.00019726,2,"2025-09-30T13:51:41.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554269,1759240301783,-762.14,0.00019726,2,"2025-09-30T13:51:41.783",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554270,1759240301793,-151.0,0.00019726,2,"2025-09-30T13:51:41.793",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554271,1759240301802,-500.0,0.00019726,2,"2025-09-30T13:51:41.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554272,1759240301813,-517.44,0.00019726,2,"2025-09-30T13:51:41.813",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554273,1759240301822,-804.01,0.00019726,2,"2025-09-30T13:51:41.822",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554274,1759240301832,-500.0,0.00019726,2,"2025-09-30T13:51:41.832",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554275,1759240301841,-151.0,0.00019726,2,"2025-09-30T13:51:41.841",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554276,1759240301851,-500.0,0.00019726,2,"2025-09-30T13:51:41.851",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554277,1759240301860,-862.02,0.00019726,2,"2025-09-30T13:51:41.860",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554278,1759240301870,-500.0,0.00019726,2,"2025-09-30T13:51:41.870",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554279,1759240301879,-500.0,0.00019726,2,"2025-09-30T13:51:41.879",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554280,1759240301888,-734.2,0.00019726,2,"2025-09-30T13:51:41.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554281,1759240301897,-2536.15,0.00019726,2,"2025-09-30T13:51:41.897",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554282,1759240301906,-866.59,0.00019726,2,"2025-09-30T13:51:41.906",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554283,1759240301916,-835.4,0.00019726,2,"2025-09-30T13:51:41.916",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554284,1759240301926,-151.0,0.00019726,2,"2025-09-30T13:51:41.926",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554285,1759240301935,-718.03,0.00019726,2,"2025-09-30T13:51:41.935",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554286,1759240301944,-1365.92,0.00019726,2,"2025-09-30T13:51:41.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554287,1759240301954,-500.0,0.00019726,2,"2025-09-30T13:51:41.954",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554288,1759240301963,-819.73,0.00019726,2,"2025-09-30T13:51:41.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554289,1759240301972,-500.0,0.00019726,2,"2025-09-30T13:51:41.972",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554290,1759240301982,-500.0,0.00019726,2,"2025-09-30T13:51:41.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554291,1759240301992,-906.15,0.00019726,2,"2025-09-30T13:51:41.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554292,1759240302001,-716.83,0.00019726,2,"2025-09-30T13:51:42.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554293,1759240302011,-338.8847235,0.00019726,2,"2025-09-30T13:51:42.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554294,1759240302020,-500.0,0.00019726,2,"2025-09-30T13:51:42.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554295,1759240302029,-500.0,0.00019726,2,"2025-09-30T13:51:42.029",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554296,1759240302039,-1159.21,0.00019726,2,"2025-09-30T13:51:42.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554297,1759240302048,-500.0,0.00019726,2,"2025-09-30T13:51:42.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554298,1759240302057,-500.0,0.00019726,2,"2025-09-30T13:51:42.057",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554299,1759240302067,-500.0,0.00019726,2,"2025-09-30T13:51:42.067",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554300,1759240302076,-500.0,0.00019726,2,"2025-09-30T13:51:42.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554301,1759240302088,-500.0,0.00019726,2,"2025-09-30T13:51:42.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554302,1759240302097,-500.0,0.00019726,2,"2025-09-30T13:51:42.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554303,1759240302106,-500.0,0.00019726,2,"2025-09-30T13:51:42.106",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554304,1759240302116,-745.58,0.00019726,2,"2025-09-30T13:51:42.116",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554305,1759240302126,-500.0,0.00019726,2,"2025-09-30T13:51:42.126",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554306,1759240302136,-500.0,0.00019726,2,"2025-09-30T13:51:42.136",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554307,1759240302145,-1006.35,0.00019726,2,"2025-09-30T13:51:42.145",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554308,1759240302155,-401.37105533,0.00019726,2,"2025-09-30T13:51:42.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554309,1759240302164,-500.0,0.00019726,2,"2025-09-30T13:51:42.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554310,1759240302173,-1193.9,0.00019726,2,"2025-09-30T13:51:42.173",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554311,1759240302183,-500.0,0.00019726,2,"2025-09-30T13:51:42.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554312,1759240302192,-151.0,0.00019726,2,"2025-09-30T13:51:42.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554313,1759240302202,-500.0,0.00019726,2,"2025-09-30T13:51:42.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554314,1759240302211,-843.81,0.00019726,2,"2025-09-30T13:51:42.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554315,1759240302221,-151.0,0.00019726,2,"2025-09-30T13:51:42.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554316,1759240302233,-500.0,0.00019726,2,"2025-09-30T13:51:42.233",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554317,1759240302243,-500.0,0.00019726,2,"2025-09-30T13:51:42.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554318,1759240302252,-500.0,0.00019726,2,"2025-09-30T13:51:42.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554319,1759240302262,-500.0,0.00019726,2,"2025-09-30T13:51:42.262",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554320,1759240302272,-500.0,0.00019726,2,"2025-09-30T13:51:42.272",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554321,1759240302283,-500.0,0.00019726,2,"2025-09-30T13:51:42.283",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554322,1759240302293,-787.49,0.00019726,2,"2025-09-30T13:51:42.293",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554323,1759240302302,-1328.48,0.00019726,2,"2025-09-30T13:51:42.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554324,1759240302315,-500.0,0.00019726,2,"2025-09-30T13:51:42.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554325,1759240302325,-595.3,0.00019726,2,"2025-09-30T13:51:42.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554326,1759240302335,-561.38,0.00019726,2,"2025-09-30T13:51:42.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554327,1759240302344,-356.55556513,0.00019726,2,"2025-09-30T13:51:42.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554328,1759240302354,-500.0,0.00019726,2,"2025-09-30T13:51:42.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554329,1759240302364,-2987.59,0.00019726,2,"2025-09-30T13:51:42.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554330,1759240302373,-612.1,0.00019726,2,"2025-09-30T13:51:42.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554331,1759240302383,-500.0,0.00019726,2,"2025-09-30T13:51:42.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554332,1759240302393,-538.01,0.00019726,2,"2025-09-30T13:51:42.393",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554333,1759240302403,-500.0,0.00019726,2,"2025-09-30T13:51:42.403",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554334,1759240302412,-500.0,0.00019726,2,"2025-09-30T13:51:42.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554335,1759240302422,-174.33644408,0.00019726,2,"2025-09-30T13:51:42.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554336,1759240302431,-528.03,0.00019726,2,"2025-09-30T13:51:42.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554337,1759240302441,-705.1,0.00019726,2,"2025-09-30T13:51:42.441",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554338,1759240302451,-500.0,0.00019726,2,"2025-09-30T13:51:42.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554339,1759240302460,-500.0,0.00019726,2,"2025-09-30T13:51:42.460",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554340,1759240302469,-500.0,0.00019726,2,"2025-09-30T13:51:42.469",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554341,1759240302478,-751.61,0.00019726,2,"2025-09-30T13:51:42.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554342,1759240302488,-519.96,0.00019726,2,"2025-09-30T13:51:42.488",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554343,1759240302498,-500.0,0.00019726,2,"2025-09-30T13:51:42.498",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554344,1759240302507,-521.64,0.00019726,2,"2025-09-30T13:51:42.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554345,1759240302516,-500.0,0.00019726,2,"2025-09-30T13:51:42.516",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554346,1759240302526,-662.66,0.00019726,2,"2025-09-30T13:51:42.526",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554347,1759240302535,-500.0,0.00019726,2,"2025-09-30T13:51:42.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554348,1759240302546,-273.54744722,0.00019726,2,"2025-09-30T13:51:42.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554349,1759240302555,-500.0,0.00019726,2,"2025-09-30T13:51:42.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554350,1759240302566,-574.00528452,0.00019726,2,"2025-09-30T13:51:42.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554351,1759240302575,-500.0,0.00019726,2,"2025-09-30T13:51:42.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554352,1759240302584,-1191.76,0.00019726,2,"2025-09-30T13:51:42.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554353,1759240302594,-500.0,0.00019726,2,"2025-09-30T13:51:42.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554354,1759240302603,-830.02,0.00019726,2,"2025-09-30T13:51:42.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554355,1759240302612,-500.0,0.00019726,2,"2025-09-30T13:51:42.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554356,1759240302622,-500.0,0.00019726,2,"2025-09-30T13:51:42.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554357,1759240302632,-1407.81,0.00019726,2,"2025-09-30T13:51:42.632",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554358,1759240302642,-500.0,0.00019726,2,"2025-09-30T13:51:42.642",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554359,1759240302652,-1632.14,0.00019726,2,"2025-09-30T13:51:42.652",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554360,1759240302661,-2537.43,0.00019726,2,"2025-09-30T13:51:42.661",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554361,1759240302670,-2431.7,0.00019726,2,"2025-09-30T13:51:42.670",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554362,1759240302680,-500.0,0.00019726,2,"2025-09-30T13:51:42.680",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554363,1759240302690,-500.0,0.00019726,2,"2025-09-30T13:51:42.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554364,1759240302700,-500.0,0.00019726,2,"2025-09-30T13:51:42.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554365,1759240302712,-500.0,0.00019726,2,"2025-09-30T13:51:42.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554366,1759240302726,-500.0,0.00019726,2,"2025-09-30T13:51:42.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554367,1759240302737,-1277.63,0.00019726,2,"2025-09-30T13:51:42.737",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554368,1759240302747,-696.93,0.00019726,2,"2025-09-30T13:51:42.747",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554369,1759240302757,-890.61,0.00019726,2,"2025-09-30T13:51:42.757",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554370,1759240302766,-500.0,0.00019726,2,"2025-09-30T13:51:42.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554371,1759240302776,-500.0,0.00019726,2,"2025-09-30T13:51:42.776",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554372,1759240302786,-312.48414915,0.00019726,2,"2025-09-30T13:51:42.786",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554373,1759240302796,-500.0,0.00019726,2,"2025-09-30T13:51:42.796",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554374,1759240302805,-500.0,0.00019726,2,"2025-09-30T13:51:42.805",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554375,1759240302816,-500.0,0.00019726,2,"2025-09-30T13:51:42.816",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554376,1759240302826,-500.0,0.00019726,2,"2025-09-30T13:51:42.826",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554377,1759240302836,-500.0,0.00019726,2,"2025-09-30T13:51:42.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554378,1759240302845,-500.0,0.00019726,2,"2025-09-30T13:51:42.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554379,1759240302854,-500.0,0.00019726,2,"2025-09-30T13:51:42.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554380,1759240302863,-1546.9,0.00019726,2,"2025-09-30T13:51:42.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554381,1759240302873,-500.0,0.00019726,2,"2025-09-30T13:51:42.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554382,1759240302883,-500.0,0.00019726,2,"2025-09-30T13:51:42.883",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554383,1759240302892,-500.0,0.00019726,2,"2025-09-30T13:51:42.892",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554384,1759240302901,-767.27,0.00019726,2,"2025-09-30T13:51:42.901",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554385,1759240302911,-500.0,0.00019726,2,"2025-09-30T13:51:42.911",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554386,1759240302921,-3185.15,0.00019726,2,"2025-09-30T13:51:42.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554387,1759240302931,-3256.72,0.00019726,2,"2025-09-30T13:51:42.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554388,1759240302940,-1019.43,0.00019726,2,"2025-09-30T13:51:42.940",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554389,1759240302950,-628.31,0.00019726,2,"2025-09-30T13:51:42.950",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554390,1759240302959,-500.0,0.00019726,2,"2025-09-30T13:51:42.959",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554391,1759240302970,-500.0,0.00019726,2,"2025-09-30T13:51:42.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554392,1759240302979,-599.93,0.00019726,2,"2025-09-30T13:51:42.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554393,1759240302991,-500.0,0.00019726,2,"2025-09-30T13:51:42.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554394,1759240303000,-573.86,0.00019726,2,"2025-09-30T13:51:43.000",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554395,1759240303011,-500.0,0.00019726,2,"2025-09-30T13:51:43.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554396,1759240303022,-500.0,0.00019726,2,"2025-09-30T13:51:43.022",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554397,1759240303031,-500.0,0.00019726,2,"2025-09-30T13:51:43.031",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554398,1759240303042,-500.0,0.00019726,2,"2025-09-30T13:51:43.042",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554399,1759240303051,-500.0,0.00019726,2,"2025-09-30T13:51:43.051",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554400,1759240303061,-500.0,0.00019726,2,"2025-09-30T13:51:43.061",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554401,1759240303071,-500.0,0.00019726,2,"2025-09-30T13:51:43.071",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554402,1759240303079,-500.0,0.00019726,2,"2025-09-30T13:51:43.079",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554403,1759240303088,-500.0,0.00019726,2,"2025-09-30T13:51:43.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554404,1759240303098,-500.0,0.00019726,2,"2025-09-30T13:51:43.098",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554405,1759240303107,-1643.07,0.00019726,2,"2025-09-30T13:51:43.107",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554406,1759240303116,-1654.09,0.00019726,2,"2025-09-30T13:51:43.116",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554407,1759240303126,-1125.03,0.00019726,2,"2025-09-30T13:51:43.126",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554408,1759240303136,-500.0,0.00019726,2,"2025-09-30T13:51:43.136",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554409,1759240303146,-500.0,0.00019726,2,"2025-09-30T13:51:43.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554410,1759240303155,-500.0,0.00019726,2,"2025-09-30T13:51:43.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554411,1759240303164,-500.0,0.00019726,2,"2025-09-30T13:51:43.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554412,1759240303173,-500.0,0.00019726,2,"2025-09-30T13:51:43.173",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554413,1759240303184,-570.69,0.00019726,2,"2025-09-30T13:51:43.184",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554414,1759240303193,-500.0,0.00019726,2,"2025-09-30T13:51:43.193",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554415,1759240303202,-500.0,0.00019726,2,"2025-09-30T13:51:43.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554416,1759240303211,-780.09,0.00019726,2,"2025-09-30T13:51:43.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554417,1759240303221,-645.06,0.00019726,2,"2025-09-30T13:51:43.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554418,1759240303230,-2221.26,0.00019726,2,"2025-09-30T13:51:43.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554419,1759240303242,-1429.66,0.00019726,2,"2025-09-30T13:51:43.242",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554420,1759240303251,-151.0,0.00019726,2,"2025-09-30T13:51:43.251",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554421,1759240303260,-1147.27,0.00019726,2,"2025-09-30T13:51:43.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554422,1759240303270,-500.0,0.00019726,2,"2025-09-30T13:51:43.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554423,1759240303279,-500.0,0.00019726,2,"2025-09-30T13:51:43.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554424,1759240303288,-155.03126903,0.00019726,2,"2025-09-30T13:51:43.288",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554425,1759240303297,-500.0,0.00019726,2,"2025-09-30T13:51:43.297",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554426,1759240303306,-677.04,0.00019726,2,"2025-09-30T13:51:43.306",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554427,1759240303316,-1422.36,0.00019726,2,"2025-09-30T13:51:43.316",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554428,1759240303325,-500.0,0.00019726,2,"2025-09-30T13:51:43.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554429,1759240303335,-2005.31,0.00019726,2,"2025-09-30T13:51:43.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554430,1759240303344,-861.63,0.00019726,2,"2025-09-30T13:51:43.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554431,1759240303353,-825.73,0.00019726,2,"2025-09-30T13:51:43.353",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554432,1759240303363,-500.0,0.00019726,2,"2025-09-30T13:51:43.363",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554433,1759240303374,-980.73,0.00019726,2,"2025-09-30T13:51:43.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554434,1759240303383,-500.0,0.00019726,2,"2025-09-30T13:51:43.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554435,1759240303393,-1146.39,0.00019726,2,"2025-09-30T13:51:43.393",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554436,1759240303402,-1482.77,0.00019726,2,"2025-09-30T13:51:43.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554437,1759240303411,-503.95,0.00019726,2,"2025-09-30T13:51:43.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554438,1759240303420,-500.0,0.00019726,2,"2025-09-30T13:51:43.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554439,1759240303430,-500.0,0.00019726,2,"2025-09-30T13:51:43.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554440,1759240303441,-500.0,0.00019726,2,"2025-09-30T13:51:43.441",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554441,1759240303451,-427.68165922,0.00019726,2,"2025-09-30T13:51:43.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554442,1759240303460,-500.0,0.00019726,2,"2025-09-30T13:51:43.460",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554443,1759240303470,-500.0,0.00019726,2,"2025-09-30T13:51:43.470",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554444,1759240303479,-500.0,0.00019726,2,"2025-09-30T13:51:43.479",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554445,1759240303490,-500.0,0.00019726,2,"2025-09-30T13:51:43.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554446,1759240303501,-500.0,0.00019726,2,"2025-09-30T13:51:43.501",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554447,1759240303511,-500.0,0.00019726,2,"2025-09-30T13:51:43.511",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554448,1759240303521,-1642.32,0.00019726,2,"2025-09-30T13:51:43.521",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554449,1759240303531,-555.2,0.00019726,2,"2025-09-30T13:51:43.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554450,1759240303540,-500.0,0.00019726,2,"2025-09-30T13:51:43.540",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554451,1759240303550,-500.0,0.00019726,2,"2025-09-30T13:51:43.550",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554452,1759240303560,-519.38,0.00019726,2,"2025-09-30T13:51:43.560",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554453,1759240303570,-500.0,0.00019726,2,"2025-09-30T13:51:43.570",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554454,1759240303579,-502.53,0.00019726,2,"2025-09-30T13:51:43.579",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554455,1759240303588,-500.0,0.00019726,2,"2025-09-30T13:51:43.588",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554456,1759240303597,-500.0,0.00019726,2,"2025-09-30T13:51:43.597",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554457,1759240303606,-500.0,0.00019726,2,"2025-09-30T13:51:43.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554458,1759240303615,-500.0,0.00019726,2,"2025-09-30T13:51:43.615",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554459,1759240303624,-1407.34,0.00019726,2,"2025-09-30T13:51:43.624",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554460,1759240303633,-1006.6,0.00019726,2,"2025-09-30T13:51:43.633",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554461,1759240303645,-500.0,0.00019726,2,"2025-09-30T13:51:43.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554462,1759240303654,-500.0,0.00019726,2,"2025-09-30T13:51:43.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554463,1759240303664,-500.0,0.00019726,2,"2025-09-30T13:51:43.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554464,1759240303673,-984.15,0.00019726,2,"2025-09-30T13:51:43.673",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554465,1759240303682,-500.0,0.00019726,2,"2025-09-30T13:51:43.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554466,1759240303692,-500.0,0.00019726,2,"2025-09-30T13:51:43.692",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554467,1759240303701,-500.0,0.00019726,2,"2025-09-30T13:51:43.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554468,1759240303711,-151.0,0.00019726,2,"2025-09-30T13:51:43.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554469,1759240303720,-151.0,0.00019726,2,"2025-09-30T13:51:43.720",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554470,1759240303729,-500.0,0.00019726,2,"2025-09-30T13:51:43.729",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554471,1759240303738,-500.0,0.00019726,2,"2025-09-30T13:51:43.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554472,1759240303747,-500.0,0.00019726,2,"2025-09-30T13:51:43.747",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554473,1759240303756,-500.0,0.00019726,2,"2025-09-30T13:51:43.756",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554474,1759240303766,-500.0,0.00019726,2,"2025-09-30T13:51:43.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554475,1759240303775,-500.0,0.00019726,2,"2025-09-30T13:51:43.775",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554476,1759240303784,-500.0,0.00019726,2,"2025-09-30T13:51:43.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554477,1759240303794,-500.0,0.00019726,2,"2025-09-30T13:51:43.794",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554478,1759240303803,-500.0,0.00019726,2,"2025-09-30T13:51:43.803",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554479,1759240303814,-500.0,0.00019726,2,"2025-09-30T13:51:43.814",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554480,1759240303823,-500.0,0.00019726,2,"2025-09-30T13:51:43.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554481,1759240303832,-500.0,0.00019726,2,"2025-09-30T13:51:43.832",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554482,1759240303843,-500.0,0.00019726,2,"2025-09-30T13:51:43.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554483,1759240303852,-500.0,0.00019726,2,"2025-09-30T13:51:43.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554484,1759240303861,-500.0,0.00019726,2,"2025-09-30T13:51:43.861",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554485,1759240303870,-500.0,0.00019726,2,"2025-09-30T13:51:43.870",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554486,1759240303880,-1977.24,0.00019726,2,"2025-09-30T13:51:43.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554487,1759240303889,-500.0,0.00019726,2,"2025-09-30T13:51:43.889",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554488,1759240303899,-500.0,0.00019726,2,"2025-09-30T13:51:43.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554489,1759240303909,-500.0,0.00019726,2,"2025-09-30T13:51:43.909",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554490,1759240303920,-517.59,0.00019726,2,"2025-09-30T13:51:43.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554491,1759240303930,-2503.43,0.00019726,2,"2025-09-30T13:51:43.930",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554492,1759240303939,-500.0,0.00019726,2,"2025-09-30T13:51:43.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554493,1759240303949,-1137.08,0.00019726,2,"2025-09-30T13:51:43.949",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554494,1759240303957,-1760.32,0.00019726,2,"2025-09-30T13:51:43.957",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554495,1759240303967,-500.0,0.00019726,2,"2025-09-30T13:51:43.967",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554496,1759240303976,-2399.12,0.00019726,2,"2025-09-30T13:51:43.976",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554497,1759240303985,-751.48,0.00019726,2,"2025-09-30T13:51:43.985",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554498,1759240303994,-626.59,0.00019726,2,"2025-09-30T13:51:43.994",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554499,1759240304004,-500.0,0.00019726,2,"2025-09-30T13:51:44.004",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554500,1759240304013,-906.34,0.00019726,2,"2025-09-30T13:51:44.013",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554501,1759240304022,-1693.84,0.00019726,2,"2025-09-30T13:51:44.022",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554502,1759240304031,-900.53,0.00019726,2,"2025-09-30T13:51:44.031",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554503,1759240304041,-853.5,0.00019726,2,"2025-09-30T13:51:44.041",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554504,1759240304050,-500.0,0.00019726,2,"2025-09-30T13:51:44.050",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554505,1759240304059,-500.0,0.00019726,2,"2025-09-30T13:51:44.059",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554506,1759240304070,-500.0,0.00019726,2,"2025-09-30T13:51:44.070",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554507,1759240304079,-2800.4,0.00019726,2,"2025-09-30T13:51:44.079",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554508,1759240304088,-3710.9,0.00019726,2,"2025-09-30T13:51:44.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554509,1759240304097,-500.0,0.00019726,2,"2025-09-30T13:51:44.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554510,1759240304107,-500.0,0.00019726,2,"2025-09-30T13:51:44.107",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554511,1759240304116,-500.0,0.00019726,2,"2025-09-30T13:51:44.116",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554512,1759240304126,-500.0,0.00019726,2,"2025-09-30T13:51:44.126",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554513,1759240304135,-780.07,0.00019726,2,"2025-09-30T13:51:44.135",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554514,1759240304144,-792.06,0.00019726,2,"2025-09-30T13:51:44.144",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554515,1759240304154,-1076.9,0.00019726,2,"2025-09-30T13:51:44.154",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554516,1759240304164,-1334.02,0.00019726,2,"2025-09-30T13:51:44.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554517,1759240304173,-1098.61,0.00019726,2,"2025-09-30T13:51:44.173",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554518,1759240304183,-500.0,0.00019726,2,"2025-09-30T13:51:44.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554519,1759240304192,-544.22,0.00019726,2,"2025-09-30T13:51:44.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554520,1759240304202,-500.0,0.00019726,2,"2025-09-30T13:51:44.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554521,1759240304212,-500.0,0.00019726,2,"2025-09-30T13:51:44.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554522,1759240304221,-714.53,0.00019726,2,"2025-09-30T13:51:44.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554523,1759240304234,-3350.21,0.00019726,2,"2025-09-30T13:51:44.234",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554524,1759240304243,-500.0,0.00019726,2,"2025-09-30T13:51:44.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554525,1759240304254,-500.0,0.00019726,2,"2025-09-30T13:51:44.254",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554526,1759240304264,-500.0,0.00019726,2,"2025-09-30T13:51:44.264",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554527,1759240304274,-705.59,0.00019726,2,"2025-09-30T13:51:44.274",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554528,1759240304284,-840.44,0.00019726,2,"2025-09-30T13:51:44.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554529,1759240304294,-1195.98,0.00019726,2,"2025-09-30T13:51:44.294",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554530,1759240304304,-2690.42,0.00019726,2,"2025-09-30T13:51:44.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554531,1759240304316,-571.65,0.00019726,2,"2025-09-30T13:51:44.316",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554532,1759240304326,-432.78182305,0.00019726,2,"2025-09-30T13:51:44.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554533,1759240304335,-500.0,0.00019726,2,"2025-09-30T13:51:44.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554534,1759240304344,-500.0,0.00019726,2,"2025-09-30T13:51:44.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554535,1759240304354,-500.0,0.00019726,2,"2025-09-30T13:51:44.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554536,1759240304365,-500.0,0.00019726,2,"2025-09-30T13:51:44.365",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554537,1759240304469,-500.0,0.00019726,2,"2025-09-30T13:51:44.469",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554538,1759240304502,-151.575418,0.00019726,2,"2025-09-30T13:51:44.502",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554539,1759240304540,-500.0,0.00019726,2,"2025-09-30T13:51:44.540",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554540,1759240304551,-500.0,0.00019726,2,"2025-09-30T13:51:44.551",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554541,1759240304562,-1726.29,0.00019726,2,"2025-09-30T13:51:44.562",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554542,1759240304574,-500.0,0.00019726,2,"2025-09-30T13:51:44.574",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554543,1759240304585,-500.0,0.00019726,2,"2025-09-30T13:51:44.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554544,1759240304595,-500.0,0.00019726,2,"2025-09-30T13:51:44.595",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554545,1759240304605,-5086.08,0.00019726,2,"2025-09-30T13:51:44.605",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554546,1759240304616,-500.0,0.00019726,2,"2025-09-30T13:51:44.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554547,1759240304626,-500.0,0.00019726,2,"2025-09-30T13:51:44.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554548,1759240304636,-500.0,0.00019726,2,"2025-09-30T13:51:44.636",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554549,1759240304646,-500.0,0.00019726,2,"2025-09-30T13:51:44.646",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554550,1759240304656,-500.0,0.00019726,2,"2025-09-30T13:51:44.656",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554551,1759240304666,-4456.96,0.00019726,2,"2025-09-30T13:51:44.666",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554552,1759240304676,-500.0,0.00019726,2,"2025-09-30T13:51:44.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554553,1759240304686,-621.6,0.00019726,2,"2025-09-30T13:51:44.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554554,1759240304696,-500.0,0.00019726,2,"2025-09-30T13:51:44.696",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554555,1759240304706,-5163.16,0.00019726,2,"2025-09-30T13:51:44.706",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554556,1759240304716,-500.0,0.00019726,2,"2025-09-30T13:51:44.716",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554557,1759240304725,-500.0,0.00019726,2,"2025-09-30T13:51:44.725",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554558,1759240304735,-500.0,0.00019726,2,"2025-09-30T13:51:44.735",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554559,1759240304745,-500.0,0.00019726,2,"2025-09-30T13:51:44.745",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554560,1759240304755,-1240.5,0.00019726,2,"2025-09-30T13:51:44.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554561,1759240304765,-1599.6,0.00019726,2,"2025-09-30T13:51:44.765",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554562,1759240304774,-5656.93,0.00019726,2,"2025-09-30T13:51:44.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554563,1759240304784,-500.0,0.00019726,2,"2025-09-30T13:51:44.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554564,1759240304794,-1771.49,0.00019726,2,"2025-09-30T13:51:44.794",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554565,1759240304804,-571.61,0.00019726,2,"2025-09-30T13:51:44.804",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554566,1759240304815,-596.77,0.00019726,2,"2025-09-30T13:51:44.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554567,1759240304826,-500.0,0.00019726,2,"2025-09-30T13:51:44.826",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554568,1759240304836,-3534.18,0.00019726,2,"2025-09-30T13:51:44.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554569,1759240304846,-500.0,0.00019726,2,"2025-09-30T13:51:44.846",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554570,1759240304856,-500.0,0.00019726,2,"2025-09-30T13:51:44.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554571,1759240304866,-500.0,0.00019726,2,"2025-09-30T13:51:44.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554572,1759240304877,-500.0,0.00019726,2,"2025-09-30T13:51:44.877",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554573,1759240304887,-683.71,0.00019726,2,"2025-09-30T13:51:44.887",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554574,1759240304897,-500.0,0.00019726,2,"2025-09-30T13:51:44.897",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554575,1759240304907,-500.0,0.00019726,2,"2025-09-30T13:51:44.907",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554576,1759240304922,-177.377123,0.00019726,2,"2025-09-30T13:51:44.922",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554577,1759240304932,-1725.05,0.00019726,2,"2025-09-30T13:51:44.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554578,1759240304943,-500.0,0.00019726,2,"2025-09-30T13:51:44.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554579,1759240304953,-177.377123,0.00019726,2,"2025-09-30T13:51:44.953",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554580,1759240304963,-2792.01,0.00019726,2,"2025-09-30T13:51:44.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554581,1759240304974,-500.0,0.00019726,2,"2025-09-30T13:51:44.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554582,1759240304984,-1784.28,0.00019726,2,"2025-09-30T13:51:44.984",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554583,1759240304994,-177.377123,0.00019726,2,"2025-09-30T13:51:44.994",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554584,1759240305004,-500.0,0.00019726,2,"2025-09-30T13:51:45.004",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554585,1759240305013,-773.33,0.00019726,2,"2025-09-30T13:51:45.013",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554586,1759240305023,-177.377127,0.00019726,2,"2025-09-30T13:51:45.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554587,1759240305034,-1417.17,0.00019726,2,"2025-09-30T13:51:45.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554588,1759240305044,-500.0,0.00019726,2,"2025-09-30T13:51:45.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554589,1759240305054,-789.35,0.00019726,2,"2025-09-30T13:51:45.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554590,1759240305064,-500.0,0.00019726,2,"2025-09-30T13:51:45.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554591,1759240305075,-3388.02,0.00019726,2,"2025-09-30T13:51:45.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554592,1759240305085,-1267.03,0.00019726,2,"2025-09-30T13:51:45.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554593,1759240305095,-500.0,0.00019726,2,"2025-09-30T13:51:45.095",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554594,1759240305106,-586.61,0.00019726,2,"2025-09-30T13:51:45.106",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554595,1759240305116,-500.0,0.00019726,2,"2025-09-30T13:51:45.116",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554596,1759240305127,-982.97,0.00019726,2,"2025-09-30T13:51:45.127",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554597,1759240305137,-500.0,0.00019726,2,"2025-09-30T13:51:45.137",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554598,1759240305148,-500.0,0.00019726,2,"2025-09-30T13:51:45.148",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554599,1759240305158,-500.0,0.00019726,2,"2025-09-30T13:51:45.158",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554600,1759240305169,-2314.25,0.00019726,2,"2025-09-30T13:51:45.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554601,1759240305179,-500.0,0.00019726,2,"2025-09-30T13:51:45.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554602,1759240305190,-1218.74,0.00019726,2,"2025-09-30T13:51:45.190",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554603,1759240305200,-621.59,0.00019726,2,"2025-09-30T13:51:45.200",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554604,1759240305210,-500.0,0.00019726,2,"2025-09-30T13:51:45.210",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554605,1759240305220,-608.6,0.00019726,2,"2025-09-30T13:51:45.220",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554606,1759240305233,-2098.99,0.00019726,2,"2025-09-30T13:51:45.233",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554607,1759240305245,-500.0,0.00019726,2,"2025-09-30T13:51:45.245",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554608,1759240305256,-3224.35,0.00019726,2,"2025-09-30T13:51:45.256",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554609,1759240305266,-1286.78,0.00019726,2,"2025-09-30T13:51:45.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554610,1759240305277,-2187.82,0.00019726,2,"2025-09-30T13:51:45.277",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554611,1759240305289,-155.785656,0.00019726,2,"2025-09-30T13:51:45.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554612,1759240305304,-500.0,0.00019726,2,"2025-09-30T13:51:45.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554613,1759240305316,-1729.31,0.00019726,2,"2025-09-30T13:51:45.316",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554614,1759240305326,-155.785656,0.00019726,2,"2025-09-30T13:51:45.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554615,1759240305337,-1087.68,0.00019726,2,"2025-09-30T13:51:45.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554616,1759240305348,-500.0,0.00019726,2,"2025-09-30T13:51:45.348",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554617,1759240305358,-155.785656,0.00019726,2,"2025-09-30T13:51:45.358",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554618,1759240305369,-1432.91,0.00019726,2,"2025-09-30T13:51:45.369",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554619,1759240305379,-1339.37,0.00019726,2,"2025-09-30T13:51:45.379",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554620,1759240305390,-155.785663,0.00019726,2,"2025-09-30T13:51:45.390",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554621,1759240305401,-500.0,0.00019726,2,"2025-09-30T13:51:45.401",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554622,1759240305411,-4935.23,0.00019726,2,"2025-09-30T13:51:45.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554623,1759240305422,-500.0,0.00019726,2,"2025-09-30T13:51:45.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554624,1759240305433,-6485.87,0.00019726,2,"2025-09-30T13:51:45.433",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554625,1759240305445,-982.28,0.00019726,2,"2025-09-30T13:51:45.445",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554626,1759240305457,-977.34,0.00019726,2,"2025-09-30T13:51:45.457",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554627,1759240305468,-500.0,0.00019726,2,"2025-09-30T13:51:45.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554628,1759240305479,-640.07,0.00019726,2,"2025-09-30T13:51:45.479",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554629,1759240305490,-500.0,0.00019726,2,"2025-09-30T13:51:45.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554630,1759240305501,-500.0,0.00019726,2,"2025-09-30T13:51:45.501",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554631,1759240305513,-500.0,0.00019726,2,"2025-09-30T13:51:45.513",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554632,1759240305523,-4283.19,0.00019726,2,"2025-09-30T13:51:45.523",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554633,1759240305534,-500.0,0.00019726,2,"2025-09-30T13:51:45.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554634,1759240305544,-3484.89,0.00019726,2,"2025-09-30T13:51:45.544",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554635,1759240305555,-500.0,0.00019726,2,"2025-09-30T13:51:45.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554636,1759240305566,-879.58,0.00019726,2,"2025-09-30T13:51:45.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554637,1759240305576,-771.28,0.00019726,2,"2025-09-30T13:51:45.576",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554638,1759240305586,-500.0,0.00019726,2,"2025-09-30T13:51:45.586",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554639,1759240305597,-1514.61,0.00019726,2,"2025-09-30T13:51:45.597",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554640,1759240305607,-500.0,0.00019726,2,"2025-09-30T13:51:45.607",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554641,1759240305618,-642.61,0.00019726,2,"2025-09-30T13:51:45.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554642,1759240305628,-1615.18,0.00019726,2,"2025-09-30T13:51:45.628",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554643,1759240305639,-5250.86,0.00019726,2,"2025-09-30T13:51:45.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554644,1759240305650,-335.41954383,0.00019726,2,"2025-09-30T13:51:45.650",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554645,1759240305663,-534.22384938,0.00019726,2,"2025-09-30T13:51:45.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554646,1759240305678,-554.09,0.00019726,2,"2025-09-30T13:51:45.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554647,1759240305688,-4147.05,0.00019726,2,"2025-09-30T13:51:45.688",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554648,1759240305704,-500.0,0.00019726,2,"2025-09-30T13:51:45.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554649,1759240305715,-500.0,0.00019726,2,"2025-09-30T13:51:45.715",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554650,1759240305725,-500.0,0.00019726,2,"2025-09-30T13:51:45.725",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554651,1759240305736,-2880.85,0.00019726,2,"2025-09-30T13:51:45.736",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554652,1759240305747,-500.0,0.00019726,2,"2025-09-30T13:51:45.747",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554653,1759240305757,-1955.1,0.00019726,2,"2025-09-30T13:51:45.757",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554654,1759240305768,-500.0,0.00019726,2,"2025-09-30T13:51:45.768",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554655,1759240305779,-4642.17,0.00019726,2,"2025-09-30T13:51:45.779",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554656,1759240305790,-1140.78,0.00019726,2,"2025-09-30T13:51:45.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554657,1759240305800,-3000.73,0.00019726,2,"2025-09-30T13:51:45.800",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554658,1759240305811,-500.0,0.00019726,2,"2025-09-30T13:51:45.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554659,1759240305824,-500.0,0.00019726,2,"2025-09-30T13:51:45.824",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554660,1759240305835,-500.0,0.00019726,2,"2025-09-30T13:51:45.835",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554661,1759240305846,-909.25,0.00019726,2,"2025-09-30T13:51:45.846",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554662,1759240305856,-1566.99,0.00019726,2,"2025-09-30T13:51:45.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554663,1759240305867,-500.0,0.00019726,2,"2025-09-30T13:51:45.867",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554664,1759240305877,-701.03,0.00019726,2,"2025-09-30T13:51:45.877",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554665,1759240305888,-500.0,0.00019726,2,"2025-09-30T13:51:45.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554666,1759240305899,-551.13,0.00019726,2,"2025-09-30T13:51:45.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554667,1759240305909,-1273.89,0.00019726,2,"2025-09-30T13:51:45.909",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554668,1759240305920,-614.69,0.00019726,2,"2025-09-30T13:51:45.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554669,1759240305931,-500.0,0.00019726,2,"2025-09-30T13:51:45.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554670,1759240305941,-5689.13,0.00019726,2,"2025-09-30T13:51:45.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554671,1759240305951,-1076.21,0.00019726,2,"2025-09-30T13:51:45.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554672,1759240305962,-884.18,0.00019726,2,"2025-09-30T13:51:45.962",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554673,1759240305972,-500.0,0.00019726,2,"2025-09-30T13:51:45.972",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554674,1759240305983,-500.0,0.00019726,2,"2025-09-30T13:51:45.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554675,1759240305994,-3314.41,0.00019726,2,"2025-09-30T13:51:45.994",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554676,1759240306004,-2180.29,0.00019726,2,"2025-09-30T13:51:46.004",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554677,1759240306015,-3873.86,0.00019726,2,"2025-09-30T13:51:46.015",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554678,1759240306024,-3687.17,0.00019726,2,"2025-09-30T13:51:46.024",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554679,1759240306035,-913.68,0.00019726,2,"2025-09-30T13:51:46.035",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554680,1759240306045,-500.0,0.00019726,2,"2025-09-30T13:51:46.045",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554681,1759240306055,-151.0,0.00019726,2,"2025-09-30T13:51:46.055",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554682,1759240306066,-659.75,0.00019726,2,"2025-09-30T13:51:46.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554683,1759240306076,-4847.84,0.00019726,2,"2025-09-30T13:51:46.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554684,1759240306086,-500.0,0.00019726,2,"2025-09-30T13:51:46.086",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554685,1759240306100,-2846.88,0.00019726,2,"2025-09-30T13:51:46.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554686,1759240306112,-805.348617,0.00019726,2,"2025-09-30T13:51:46.112",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554687,1759240306122,-152.135929,0.00019726,2,"2025-09-30T13:51:46.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554688,1759240306134,-595.256096,0.00019726,2,"2025-09-30T13:51:46.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554689,1759240306144,-805.348617,0.00019726,2,"2025-09-30T13:51:46.144",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554690,1759240306154,-3509.0,0.00019726,2,"2025-09-30T13:51:46.154",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554691,1759240306164,-152.135929,0.00019726,2,"2025-09-30T13:51:46.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554692,1759240306175,-657.41,0.00019726,2,"2025-09-30T13:51:46.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554693,1759240306185,-686.0,0.00019726,2,"2025-09-30T13:51:46.185",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554694,1759240306195,-4580.15,0.00019726,2,"2025-09-30T13:51:46.195",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554695,1759240306206,-805.348617,0.00019726,2,"2025-09-30T13:51:46.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554696,1759240306218,-152.135929,0.00019726,2,"2025-09-30T13:51:46.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554697,1759240306228,-500.0,0.00019726,2,"2025-09-30T13:51:46.228",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554698,1759240306239,-2792.33,0.00019726,2,"2025-09-30T13:51:46.239",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554699,1759240306250,-500.0,0.00019726,2,"2025-09-30T13:51:46.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554700,1759240306262,-549.1,0.00019726,2,"2025-09-30T13:51:46.262",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554701,1759240306272,-152.135927,0.00019726,2,"2025-09-30T13:51:46.272",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554702,1759240306282,-215.136246,0.00019726,2,"2025-09-30T13:51:46.282",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554703,1759240306293,-1789.31,0.00019726,2,"2025-09-30T13:51:46.293",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554704,1759240306303,-545.75156802,0.00019726,2,"2025-09-30T13:51:46.303",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554705,1759240306314,-500.0,0.00019726,2,"2025-09-30T13:51:46.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554706,1759240306328,-684.53,0.00019726,2,"2025-09-30T13:51:46.328",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554707,1759240306339,-805.348619,0.00019726,2,"2025-09-30T13:51:46.339",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554708,1759240306355,-500.0,0.00019726,2,"2025-09-30T13:51:46.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554709,1759240306365,-595.256096,0.00019726,2,"2025-09-30T13:51:46.365",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554710,1759240306376,-500.0,0.00019726,2,"2025-09-30T13:51:46.376",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554711,1759240306386,-500.0,0.00019726,2,"2025-09-30T13:51:46.386",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554712,1759240306396,-215.136246,0.00019726,2,"2025-09-30T13:51:46.396",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554713,1759240306408,-595.256096,0.00019726,2,"2025-09-30T13:51:46.408",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554714,1759240306418,-500.0,0.00019726,2,"2025-09-30T13:51:46.418",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554715,1759240306428,-215.136246,0.00019726,2,"2025-09-30T13:51:46.428",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554716,1759240306438,-151.0,0.00019726,2,"2025-09-30T13:51:46.438",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554717,1759240306449,-500.0,0.00019726,2,"2025-09-30T13:51:46.449",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554718,1759240306460,-595.256091,0.00019726,2,"2025-09-30T13:51:46.460",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554719,1759240306470,-751.52,0.00019726,2,"2025-09-30T13:51:46.470",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554720,1759240306480,-151.0,0.00019726,2,"2025-09-30T13:51:46.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554721,1759240306491,-4288.38,0.00019726,2,"2025-09-30T13:51:46.491",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554722,1759240306501,-500.0,0.00019726,2,"2025-09-30T13:51:46.501",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554723,1759240306511,-4326.28,0.00019726,2,"2025-09-30T13:51:46.511",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554724,1759240306521,-560.42,0.00019726,2,"2025-09-30T13:51:46.521",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554725,1759240306531,-215.136242,0.00019726,2,"2025-09-30T13:51:46.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554726,1759240306545,-2533.68,0.00019726,2,"2025-09-30T13:51:46.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554727,1759240306556,-2033.24,0.00019726,2,"2025-09-30T13:51:46.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554728,1759240306568,-500.0,0.00019726,2,"2025-09-30T13:51:46.568",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554729,1759240306579,-3758.3,0.00019726,2,"2025-09-30T13:51:46.579",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554730,1759240306590,-650.69,0.00019726,2,"2025-09-30T13:51:46.590",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554731,1759240306602,-2934.06,0.00019726,2,"2025-09-30T13:51:46.602",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554732,1759240306613,-500.0,0.00019726,2,"2025-09-30T13:51:46.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554733,1759240306625,-500.0,0.00019726,2,"2025-09-30T13:51:46.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554734,1759240306635,-500.0,0.00019726,2,"2025-09-30T13:51:46.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554735,1759240306646,-1877.95,0.00019726,2,"2025-09-30T13:51:46.646",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554736,1759240306657,-532.98,0.00019726,2,"2025-09-30T13:51:46.657",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554737,1759240306668,-517.49114458,0.00019726,2,"2025-09-30T13:51:46.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554738,1759240306678,-500.0,0.00019726,2,"2025-09-30T13:51:46.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554739,1759240306688,-4173.34,0.00019726,2,"2025-09-30T13:51:46.688",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554740,1759240306698,-2889.91,0.00019726,2,"2025-09-30T13:51:46.698",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554741,1759240306708,-500.0,0.00019726,2,"2025-09-30T13:51:46.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554742,1759240306718,-500.0,0.00019726,2,"2025-09-30T13:51:46.718",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554743,1759240306728,-151.0,0.00019726,2,"2025-09-30T13:51:46.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554744,1759240306738,-500.0,0.00019726,2,"2025-09-30T13:51:46.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554745,1759240306748,-500.0,0.00019726,2,"2025-09-30T13:51:46.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554746,1759240307320,-3353.46,0.00019726,2,"2025-09-30T13:51:47.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554747,1759240307357,-517.4,0.00019726,2,"2025-09-30T13:51:47.357",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554748,1759240307367,-151.0,0.00019726,2,"2025-09-30T13:51:47.367",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554749,1759240307377,-500.0,0.00019726,2,"2025-09-30T13:51:47.377",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554750,1759240307386,-500.0,0.00019726,2,"2025-09-30T13:51:47.386",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554751,1759240307397,-3888.52,0.00019726,2,"2025-09-30T13:51:47.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554752,1759240307406,-4877.04,0.00019726,2,"2025-09-30T13:51:47.406",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554753,1759240307416,-500.0,0.00019726,2,"2025-09-30T13:51:47.416",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554754,1759240307426,-500.0,0.00019726,2,"2025-09-30T13:51:47.426",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554755,1759240307435,-500.0,0.00019726,2,"2025-09-30T13:51:47.435",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554756,1759240307444,-500.0,0.00019726,2,"2025-09-30T13:51:47.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554757,1759240307454,-500.0,0.00019726,2,"2025-09-30T13:51:47.454",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554758,1759240307463,-500.0,0.00019726,2,"2025-09-30T13:51:47.463",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554759,1759240307472,-3410.55,0.00019726,2,"2025-09-30T13:51:47.472",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554760,1759240307482,-248.082918,0.00019726,2,"2025-09-30T13:51:47.482",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554761,1759240307491,-3031.79,0.00019726,2,"2025-09-30T13:51:47.491",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554762,1759240307501,-2806.65,0.00019726,2,"2025-09-30T13:51:47.501",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554763,1759240307510,-500.0,0.00019726,2,"2025-09-30T13:51:47.510",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554764,1759240307520,-3132.31,0.00019726,2,"2025-09-30T13:51:47.520",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554765,1759240307529,-248.082918,0.00019726,2,"2025-09-30T13:51:47.529",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554766,1759240307539,-248.082918,0.00019726,2,"2025-09-30T13:51:47.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554767,1759240307548,-500.0,0.00019726,2,"2025-09-30T13:51:47.548",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554768,1759240307558,-500.0,0.00019726,2,"2025-09-30T13:51:47.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554769,1759240307569,-2707.99,0.00019726,2,"2025-09-30T13:51:47.569",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554770,1759240307578,-2707.99,0.00019726,2,"2025-09-30T13:51:47.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554771,1759240307588,-2100.64,0.00019726,2,"2025-09-30T13:51:47.588",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554772,1759240307598,-1688.46,0.00019726,2,"2025-09-30T13:51:47.598",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554773,1759240307607,-3411.37,0.00019726,2,"2025-09-30T13:51:47.607",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554774,1759240307617,-521.13,0.00019726,2,"2025-09-30T13:51:47.617",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554775,1759240307627,-500.0,0.00019726,2,"2025-09-30T13:51:47.627",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554776,1759240307636,-3419.82,0.00019726,2,"2025-09-30T13:51:47.636",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554777,1759240307646,-500.0,0.00019726,2,"2025-09-30T13:51:47.646",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554778,1759240307655,-4003.15,0.00019726,2,"2025-09-30T13:51:47.655",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554779,1759240307665,-551.58,0.00019726,2,"2025-09-30T13:51:47.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554780,1759240307674,-500.0,0.00019726,2,"2025-09-30T13:51:47.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554781,1759240307684,-9394.178026,0.00019726,2,"2025-09-30T13:51:47.684",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554782,1759240307694,-405.942172,0.00019726,2,"2025-09-30T13:51:47.694",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554783,1759240307703,-2415.06,0.00019726,2,"2025-09-30T13:51:47.703",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554784,1759240307713,-500.0,0.00019726,2,"2025-09-30T13:51:47.713",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554785,1759240307723,-800.44,0.00019726,2,"2025-09-30T13:51:47.723",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554786,1759240307733,-417.411714,0.00019726,2,"2025-09-30T13:51:47.733",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554787,1759240307742,-151.0,0.00019726,2,"2025-09-30T13:51:47.742",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554788,1759240307752,-724.36,0.00019726,2,"2025-09-30T13:51:47.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554789,1759240307762,-342.860755,0.00019726,2,"2025-09-30T13:51:47.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554790,1759240307771,-2013.75,0.00019726,2,"2025-09-30T13:51:47.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554791,1759240307781,-2742.48,0.00019726,2,"2025-09-30T13:51:47.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554792,1759240307790,-151.0,0.00019726,2,"2025-09-30T13:51:47.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554793,1759240307800,-500.0,0.00019726,2,"2025-09-30T13:51:47.800",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554794,1759240307809,-248.082917,0.00019726,2,"2025-09-30T13:51:47.809",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554795,1759240307819,-3714.03504,0.00019726,2,"2025-09-30T13:51:47.819",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554796,1759240307833,-500.0,0.00019726,2,"2025-09-30T13:51:47.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554797,1759240307844,-4139.96,0.00019726,2,"2025-09-30T13:51:47.844",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554798,1759240307854,-500.0,0.00019726,2,"2025-09-30T13:51:47.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554799,1759240307864,-8041.96422,0.00019726,2,"2025-09-30T13:51:47.864",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554800,1759240307874,-2166.0,0.00019726,2,"2025-09-30T13:51:47.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554801,1759240307884,-500.0,0.00019726,2,"2025-09-30T13:51:47.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554802,1759240307894,-1899.13,0.00019726,2,"2025-09-30T13:51:47.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554803,1759240307905,-500.0,0.00019726,2,"2025-09-30T13:51:47.905",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554804,1759240307915,-1756.01,0.00019726,2,"2025-09-30T13:51:47.915",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554805,1759240307925,-2473.07,0.00019726,2,"2025-09-30T13:51:47.925",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554806,1759240307935,-500.0,0.00019726,2,"2025-09-30T13:51:47.935",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554807,1759240307945,-731.53,0.00019726,2,"2025-09-30T13:51:47.945",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554808,1759240307955,-526.92,0.00019726,2,"2025-09-30T13:51:47.955",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554809,1759240307965,-500.0,0.00019726,2,"2025-09-30T13:51:47.965",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554810,1759240307976,-151.0,0.00019726,2,"2025-09-30T13:51:47.976",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554811,1759240307986,-500.0,0.00019726,2,"2025-09-30T13:51:47.986",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554812,1759240307996,-151.0,0.00019726,2,"2025-09-30T13:51:47.996",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554813,1759240308006,-604.76,0.00019726,2,"2025-09-30T13:51:48.006",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554814,1759240308016,-151.0,0.00019726,2,"2025-09-30T13:51:48.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554815,1759240308026,-3201.03,0.00019726,2,"2025-09-30T13:51:48.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554816,1759240308036,-500.0,0.00019726,2,"2025-09-30T13:51:48.036",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554817,1759240308047,-5238.49,0.00019726,2,"2025-09-30T13:51:48.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554818,1759240308057,-500.0,0.00019726,2,"2025-09-30T13:51:48.057",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554819,1759240308066,-500.0,0.00019726,2,"2025-09-30T13:51:48.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554820,1759240308076,-5111.26,0.00019726,2,"2025-09-30T13:51:48.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554821,1759240308086,-500.0,0.00019726,2,"2025-09-30T13:51:48.086",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554822,1759240308097,-151.0,0.00019726,2,"2025-09-30T13:51:48.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554823,1759240308107,-2560.34,0.00019726,2,"2025-09-30T13:51:48.107",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554824,1759240308117,-4640.6,0.00019726,2,"2025-09-30T13:51:48.117",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554825,1759240308126,-500.0,0.00019726,2,"2025-09-30T13:51:48.126",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554826,1759240308136,-500.0,0.00019726,2,"2025-09-30T13:51:48.136",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554827,1759240308146,-500.0,0.00019726,2,"2025-09-30T13:51:48.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554828,1759240308156,-500.0,0.00019726,2,"2025-09-30T13:51:48.156",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554829,1759240308165,-600.0,0.00019726,2,"2025-09-30T13:51:48.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554830,1759240308175,-1545.67,0.00019726,2,"2025-09-30T13:51:48.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554831,1759240308184,-4031.72,0.00019726,2,"2025-09-30T13:51:48.184",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554832,1759240308194,-500.0,0.00019726,2,"2025-09-30T13:51:48.194",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554833,1759240308204,-500.0,0.00019726,2,"2025-09-30T13:51:48.204",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554834,1759240308215,-500.0,0.00019726,2,"2025-09-30T13:51:48.215",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554835,1759240308226,-311.809884,0.00019726,2,"2025-09-30T13:51:48.226",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554836,1759240308237,-500.0,0.00019726,2,"2025-09-30T13:51:48.237",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554837,1759240308248,-1154.63,0.00019726,2,"2025-09-30T13:51:48.248",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554838,1759240308260,-1918.23,0.00019726,2,"2025-09-30T13:51:48.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554839,1759240308269,-883.02,0.00019726,2,"2025-09-30T13:51:48.269",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554840,1759240308279,-151.0,0.00019726,2,"2025-09-30T13:51:48.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554841,1759240308290,-2339.41,0.00019726,2,"2025-09-30T13:51:48.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554842,1759240308300,-500.0,0.00019726,2,"2025-09-30T13:51:48.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554843,1759240308310,-500.0,0.00019726,2,"2025-09-30T13:51:48.310",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554844,1759240308322,-151.0,0.00019726,2,"2025-09-30T13:51:48.322",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554845,1759240308332,-2821.85,0.00019726,2,"2025-09-30T13:51:48.332",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554846,1759240308341,-500.0,0.00019726,2,"2025-09-30T13:51:48.341",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554847,1759240308351,-1397.984294,0.00019726,2,"2025-09-30T13:51:48.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554848,1759240308361,-151.0,0.00019726,2,"2025-09-30T13:51:48.361",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554849,1759240308371,-500.0,0.00019726,2,"2025-09-30T13:51:48.371",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554850,1759240308380,-1397.984294,0.00019726,2,"2025-09-30T13:51:48.380",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554851,1759240308390,-500.0,0.00019726,2,"2025-09-30T13:51:48.390",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554852,1759240308399,-1184.74,0.00019726,2,"2025-09-30T13:51:48.399",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554853,1759240308409,-500.0,0.00019726,2,"2025-09-30T13:51:48.409",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554854,1759240308419,-1397.984294,0.00019726,2,"2025-09-30T13:51:48.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554855,1759240308429,-1397.984284,0.00019726,2,"2025-09-30T13:51:48.429",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554856,1759240308443,-1299.41,0.00019726,2,"2025-09-30T13:51:48.443",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554857,1759240308454,-4489.31,0.00019726,2,"2025-09-30T13:51:48.454",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554858,1759240308464,-311.809884,0.00019726,2,"2025-09-30T13:51:48.464",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554859,1759240308474,-151.0,0.00019726,2,"2025-09-30T13:51:48.474",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554860,1759240308485,-500.0,0.00019726,2,"2025-09-30T13:51:48.485",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554861,1759240308496,-500.0,0.00019726,2,"2025-09-30T13:51:48.496",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554862,1759240308506,-311.809884,0.00019726,2,"2025-09-30T13:51:48.506",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554863,1759240308518,-478.30829,0.00019726,2,"2025-09-30T13:51:48.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554864,1759240308528,-311.809888,0.00019726,2,"2025-09-30T13:51:48.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554865,1759240308538,-3466.53,0.00019726,2,"2025-09-30T13:51:48.538",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554866,1759240308548,-478.30829,0.00019726,2,"2025-09-30T13:51:48.548",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554867,1759240308558,-934.32,0.00019726,2,"2025-09-30T13:51:48.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554868,1759240308569,-478.30829,0.00019726,2,"2025-09-30T13:51:48.569",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554869,1759240308579,-500.0,0.00019726,2,"2025-09-30T13:51:48.579",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554870,1759240308589,-881.11,0.00019726,2,"2025-09-30T13:51:48.589",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554871,1759240308599,-500.0,0.00019726,2,"2025-09-30T13:51:48.599",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554872,1759240308610,-500.0,0.00019726,2,"2025-09-30T13:51:48.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554873,1759240308621,-478.3083,0.00019726,2,"2025-09-30T13:51:48.621",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554874,1759240308631,-3298.82,0.00019726,2,"2025-09-30T13:51:48.631",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554875,1759240308641,-4290.21,0.00019726,2,"2025-09-30T13:51:48.641",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554876,1759240308652,-439.964211,0.00019726,2,"2025-09-30T13:51:48.652",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554877,1759240308663,-500.0,0.00019726,2,"2025-09-30T13:51:48.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554878,1759240308673,-500.0,0.00019726,2,"2025-09-30T13:51:48.673",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554879,1759240308683,-439.964211,0.00019726,2,"2025-09-30T13:51:48.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554880,1759240308693,-500.0,0.00019726,2,"2025-09-30T13:51:48.693",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554881,1759240308704,-1143.162969,0.00019726,2,"2025-09-30T13:51:48.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554882,1759240308715,-500.0,0.00019726,2,"2025-09-30T13:51:48.715",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554883,1759240308726,-439.964211,0.00019726,2,"2025-09-30T13:51:48.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554884,1759240308738,-500.0,0.00019726,2,"2025-09-30T13:51:48.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554885,1759240308748,-3057.69,0.00019726,2,"2025-09-30T13:51:48.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554886,1759240308758,-1143.162969,0.00019726,2,"2025-09-30T13:51:48.758",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554887,1759240308769,-439.964213,0.00019726,2,"2025-09-30T13:51:48.769",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554888,1759240308779,-500.0,0.00019726,2,"2025-09-30T13:51:48.779",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554889,1759240308789,-500.0,0.00019726,2,"2025-09-30T13:51:48.789",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554890,1759240308799,-1143.162969,0.00019726,2,"2025-09-30T13:51:48.799",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554891,1759240308809,-4344.73,0.00019726,2,"2025-09-30T13:51:48.809",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554892,1759240308819,-500.0,0.00019726,2,"2025-09-30T13:51:48.819",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554893,1759240308829,-500.0,0.00019726,2,"2025-09-30T13:51:48.829",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554894,1759240308843,-151.0,0.00019726,2,"2025-09-30T13:51:48.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554895,1759240308854,-1143.162976,0.00019726,2,"2025-09-30T13:51:48.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554896,1759240308864,-151.0,0.00019726,2,"2025-09-30T13:51:48.864",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554897,1759240308874,-500.0,0.00019726,2,"2025-09-30T13:51:48.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554898,1759240308885,-500.0,0.00019726,2,"2025-09-30T13:51:48.885",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554899,1759240308895,-500.0,0.00019726,2,"2025-09-30T13:51:48.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554900,1759240308905,-1700.17,0.00019726,2,"2025-09-30T13:51:48.905",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554901,1759240308916,-3909.15,0.00019726,2,"2025-09-30T13:51:48.916",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554902,1759240308926,-1339.27,0.00019726,2,"2025-09-30T13:51:48.926",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554903,1759240308936,-500.0,0.00019726,2,"2025-09-30T13:51:48.936",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554904,1759240308946,-500.0,0.00019726,2,"2025-09-30T13:51:48.946",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554905,1759240308956,-244.436327,0.00019726,2,"2025-09-30T13:51:48.956",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554906,1759240308966,-2034.42,0.00019726,2,"2025-09-30T13:51:48.966",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554907,1759240308976,-500.0,0.00019726,2,"2025-09-30T13:51:48.976",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554908,1759240308986,-500.0,0.00019726,2,"2025-09-30T13:51:48.986",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554909,1759240308996,-500.0,0.00019726,2,"2025-09-30T13:51:48.996",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554910,1759240309006,-244.436327,0.00019726,2,"2025-09-30T13:51:49.006",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554911,1759240309017,-244.436327,0.00019726,2,"2025-09-30T13:51:49.017",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554912,1759240309027,-736.64,0.00019726,2,"2025-09-30T13:51:49.027",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554913,1759240309037,-500.0,0.00019726,2,"2025-09-30T13:51:49.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554914,1759240309047,-500.0,0.00019726,2,"2025-09-30T13:51:49.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554915,1759240309056,-500.0,0.00019726,2,"2025-09-30T13:51:49.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554916,1759240309066,-244.436331,0.00019726,2,"2025-09-30T13:51:49.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554917,1759240309078,-1053.203714,0.00019726,2,"2025-09-30T13:51:49.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554918,1759240309088,-732.56,0.00019726,2,"2025-09-30T13:51:49.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554919,1759240309098,-1053.203714,0.00019726,2,"2025-09-30T13:51:49.098",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554920,1759240309108,-1529.83,0.00019726,2,"2025-09-30T13:51:49.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554921,1759240309118,-3067.08,0.00019726,2,"2025-09-30T13:51:49.118",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554922,1759240309128,-938.56,0.00019726,2,"2025-09-30T13:51:49.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554923,1759240309138,-500.0,0.00019726,2,"2025-09-30T13:51:49.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554924,1759240309147,-500.0,0.00019726,2,"2025-09-30T13:51:49.147",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554925,1759240309157,-500.0,0.00019726,2,"2025-09-30T13:51:49.157",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554926,1759240309167,-1053.203714,0.00019726,2,"2025-09-30T13:51:49.167",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554927,1759240309177,-2151.04,0.00019726,2,"2025-09-30T13:51:49.177",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554928,1759240309186,-1053.203714,0.00019726,2,"2025-09-30T13:51:49.186",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554929,1759240309196,-500.0,0.00019726,2,"2025-09-30T13:51:49.196",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554930,1759240309206,-500.0,0.00019726,2,"2025-09-30T13:51:49.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554931,1759240309216,-1542.41,0.00019726,2,"2025-09-30T13:51:49.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554932,1759240309226,-297.95607191,0.00019726,2,"2025-09-30T13:51:49.226",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554933,1759240309237,-500.0,0.00019726,2,"2025-09-30T13:51:49.237",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554934,1759240309247,-156.40945186,0.00019726,2,"2025-09-30T13:51:49.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554935,1759240309257,-3516.79,0.00019726,2,"2025-09-30T13:51:49.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554936,1759240309267,-500.0,0.00019726,2,"2025-09-30T13:51:49.267",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554937,1759240309277,-500.0,0.00019726,2,"2025-09-30T13:51:49.277",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554938,1759240309287,-500.0,0.00019726,2,"2025-09-30T13:51:49.287",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554939,1759240309297,-3168.12,0.00019726,2,"2025-09-30T13:51:49.297",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554940,1759240309307,-583.0,0.00019726,2,"2025-09-30T13:51:49.307",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554941,1759240309317,-930.23,0.00019726,2,"2025-09-30T13:51:49.317",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554942,1759240309328,-177.926497,0.00019726,2,"2025-09-30T13:51:49.328",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554943,1759240309338,-500.0,0.00019726,2,"2025-09-30T13:51:49.338",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554944,1759240309348,-3884.01,0.00019726,2,"2025-09-30T13:51:49.348",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554945,1759240309358,-177.926497,0.00019726,2,"2025-09-30T13:51:49.358",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554946,1759240309368,-500.0,0.00019726,2,"2025-09-30T13:51:49.368",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554947,1759240309377,-177.926497,0.00019726,2,"2025-09-30T13:51:49.377",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554948,1759240309387,-500.0,0.00019726,2,"2025-09-30T13:51:49.387",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554949,1759240309397,-177.926495,0.00019726,2,"2025-09-30T13:51:49.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554950,1759240309407,-151.0,0.00019726,2,"2025-09-30T13:51:49.407",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554951,1759240309417,-2882.92,0.00019726,2,"2025-09-30T13:51:49.417",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554952,1759240309427,-500.0,0.00019726,2,"2025-09-30T13:51:49.427",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554953,1759240309437,-589.91,0.00019726,2,"2025-09-30T13:51:49.437",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554954,1759240309446,-191.349283,0.00019726,2,"2025-09-30T13:51:49.446",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554955,1759240309456,-669.58,0.00019726,2,"2025-09-30T13:51:49.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554956,1759240309466,-500.0,0.00019726,2,"2025-09-30T13:51:49.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554957,1759240309476,-3512.3,0.00019726,2,"2025-09-30T13:51:49.476",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554958,1759240309485,-500.0,0.00019726,2,"2025-09-30T13:51:49.485",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554959,1759240309496,-191.349283,0.00019726,2,"2025-09-30T13:51:49.496",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554960,1759240309506,-3713.1,0.00019726,2,"2025-09-30T13:51:49.506",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554961,1759240309516,-939.33,0.00019726,2,"2025-09-30T13:51:49.516",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554962,1759240309526,-547.83,0.00019726,2,"2025-09-30T13:51:49.526",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554963,1759240309536,-191.349283,0.00019726,2,"2025-09-30T13:51:49.536",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554964,1759240309547,-1922.14,0.00019726,2,"2025-09-30T13:51:49.547",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554965,1759240309556,-474.8,0.00019726,2,"2025-09-30T13:51:49.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554966,1759240309566,-151.0,0.00019726,2,"2025-09-30T13:51:49.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554967,1759240309579,-1367.87,0.00019726,2,"2025-09-30T13:51:49.579",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554968,1759240309589,-500.0,0.00019726,2,"2025-09-30T13:51:49.589",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554969,1759240309599,-1836.55,0.00019726,2,"2025-09-30T13:51:49.599",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554970,1759240309610,-191.349274,0.00019726,2,"2025-09-30T13:51:49.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554971,1759240309620,-500.0,0.00019726,2,"2025-09-30T13:51:49.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554972,1759240309630,-500.0,0.00019726,2,"2025-09-30T13:51:49.630",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554973,1759240309639,-645.84,0.00019726,2,"2025-09-30T13:51:49.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554974,1759240309650,-906.86,0.00019726,2,"2025-09-30T13:51:49.650",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554975,1759240309660,-151.0,0.00019726,2,"2025-09-30T13:51:49.660",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554976,1759240309670,-151.0,0.00019726,2,"2025-09-30T13:51:49.670",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554977,1759240309680,-500.19,0.00019726,2,"2025-09-30T13:51:49.680",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554978,1759240309691,-500.0,0.00019726,2,"2025-09-30T13:51:49.691",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554979,1759240309701,-500.0,0.00019726,2,"2025-09-30T13:51:49.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554980,1759240309711,-500.0,0.00019726,2,"2025-09-30T13:51:49.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554981,1759240309721,-151.0,0.00019726,2,"2025-09-30T13:51:49.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554982,1759240309732,-288.948147,0.00019726,2,"2025-09-30T13:51:49.732",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554983,1759240309741,-872.23,0.00019726,2,"2025-09-30T13:51:49.741",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554984,1759240309752,-703.65,0.00019726,2,"2025-09-30T13:51:49.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554985,1759240309761,-635.26,0.00019726,2,"2025-09-30T13:51:49.761",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554986,1759240309771,-610.56,0.00019726,2,"2025-09-30T13:51:49.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554987,1759240309781,-5296.49,0.00019726,2,"2025-09-30T13:51:49.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554988,1759240309792,-831.12,0.00019726,2,"2025-09-30T13:51:49.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554989,1759240309801,-657.04,0.00019726,2,"2025-09-30T13:51:49.801",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554990,1759240309812,-2138.48,0.00019726,2,"2025-09-30T13:51:49.812",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554991,1759240310063,-1814.33,0.00019726,2,"2025-09-30T13:51:50.063",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554992,1759240310075,-500.0,0.00019726,2,"2025-09-30T13:51:50.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554993,1759240310085,-934.1,0.00019726,2,"2025-09-30T13:51:50.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554994,1759240310095,-500.0,0.00019726,2,"2025-09-30T13:51:50.095",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554995,1759240310104,-4201.08,0.00019726,2,"2025-09-30T13:51:50.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554996,1759240310114,-151.0,0.00019726,2,"2025-09-30T13:51:50.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554997,1759240310123,-151.0,0.00019726,2,"2025-09-30T13:51:50.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554998,1759240310133,-500.0,0.00019726,2,"2025-09-30T13:51:50.133",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388554999,1759240310142,-500.0,0.00019726,2,"2025-09-30T13:51:50.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555000,1759240310153,-151.0,0.00019726,2,"2025-09-30T13:51:50.153",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555001,1759240310162,-1096.67,0.00019726,2,"2025-09-30T13:51:50.162",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555002,1759240310172,-4322.86,0.00019726,2,"2025-09-30T13:51:50.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555003,1759240310182,-431.81374,0.00019726,2,"2025-09-30T13:51:50.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555004,1759240310191,-925.67,0.00019726,2,"2025-09-30T13:51:50.191",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555005,1759240310201,-1246.74,0.00019726,2,"2025-09-30T13:51:50.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555006,1759240310210,-151.0,0.00019726,2,"2025-09-30T13:51:50.210",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555007,1759240310220,-3246.07,0.00019726,2,"2025-09-30T13:51:50.220",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555008,1759240310231,-431.81374,0.00019726,2,"2025-09-30T13:51:50.231",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555009,1759240310241,-544.806261,0.00019726,2,"2025-09-30T13:51:50.241",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555010,1759240310254,-1879.37,0.00019726,2,"2025-09-30T13:51:50.254",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555011,1759240310264,-500.0,0.00019726,2,"2025-09-30T13:51:50.264",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555012,1759240310273,-151.0,0.00019726,2,"2025-09-30T13:51:50.273",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555013,1759240310283,-151.0,0.00019726,2,"2025-09-30T13:51:50.283",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555014,1759240310293,-151.0,0.00019726,2,"2025-09-30T13:51:50.293",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555015,1759240310303,-431.81374,0.00019726,2,"2025-09-30T13:51:50.303",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555016,1759240310312,-544.806261,0.00019726,2,"2025-09-30T13:51:50.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555017,1759240310326,-500.0,0.00019726,2,"2025-09-30T13:51:50.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555018,1759240310335,-151.0,0.00019726,2,"2025-09-30T13:51:50.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555019,1759240310345,-2201.18,0.00019726,2,"2025-09-30T13:51:50.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555020,1759240310355,-500.0,0.00019726,2,"2025-09-30T13:51:50.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555021,1759240310364,-544.806261,0.00019726,2,"2025-09-30T13:51:50.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555022,1759240310374,-431.813733,0.00019726,2,"2025-09-30T13:51:50.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555023,1759240310383,-544.806264,0.00019726,2,"2025-09-30T13:51:50.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555024,1759240310393,-500.0,0.00019726,2,"2025-09-30T13:51:50.393",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555025,1759240310402,-500.0,0.00019726,2,"2025-09-30T13:51:50.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555026,1759240310412,-2013.49,0.00019726,2,"2025-09-30T13:51:50.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555027,1759240310421,-500.0,0.00019726,2,"2025-09-30T13:51:50.421",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555028,1759240310430,-234.48412,0.00019726,2,"2025-09-30T13:51:50.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555029,1759240310440,-981.64,0.00019726,2,"2025-09-30T13:51:50.440",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555030,1759240310449,-500.0,0.00019726,2,"2025-09-30T13:51:50.449",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555031,1759240310458,-500.0,0.00019726,2,"2025-09-30T13:51:50.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555032,1759240310468,-1331.16,0.00019726,2,"2025-09-30T13:51:50.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555033,1759240310477,-764.521535,0.00019726,2,"2025-09-30T13:51:50.477",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555034,1759240310487,-879.12,0.00019726,2,"2025-09-30T13:51:50.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555035,1759240310500,-710.39,0.00019726,2,"2025-09-30T13:51:50.500",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555036,1759240310510,-598.23,0.00019726,2,"2025-09-30T13:51:50.510",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555037,1759240310519,-736.23,0.00019726,2,"2025-09-30T13:51:50.519",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555038,1759240310529,-500.0,0.00019726,2,"2025-09-30T13:51:50.529",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555039,1759240310538,-500.0,0.00019726,2,"2025-09-30T13:51:50.538",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555040,1759240310547,-764.521535,0.00019726,2,"2025-09-30T13:51:50.547",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555041,1759240310557,-500.0,0.00019726,2,"2025-09-30T13:51:50.557",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555042,1759240310567,-764.521535,0.00019726,2,"2025-09-30T13:51:50.567",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555043,1759240310581,-2843.26,0.00019726,2,"2025-09-30T13:51:50.581",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555044,1759240310591,-764.521528,0.00019726,2,"2025-09-30T13:51:50.591",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555045,1759240310600,-2775.75,0.00019726,2,"2025-09-30T13:51:50.600",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555046,1759240310610,-500.0,0.00019726,2,"2025-09-30T13:51:50.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555047,1759240310620,-2015.99,0.00019726,2,"2025-09-30T13:51:50.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555048,1759240310629,-1084.002084,0.00019726,2,"2025-09-30T13:51:50.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555049,1759240310639,-500.0,0.00019726,2,"2025-09-30T13:51:50.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555050,1759240310648,-1084.002084,0.00019726,2,"2025-09-30T13:51:50.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555051,1759240310659,-500.0,0.00019726,2,"2025-09-30T13:51:50.659",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555052,1759240310669,-1744.81,0.00019726,2,"2025-09-30T13:51:50.669",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555053,1759240310679,-1084.002084,0.00019726,2,"2025-09-30T13:51:50.679",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555054,1759240310689,-500.0,0.00019726,2,"2025-09-30T13:51:50.689",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555055,1759240310699,-4492.44,0.00019726,2,"2025-09-30T13:51:50.699",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555056,1759240310708,-500.0,0.00019726,2,"2025-09-30T13:51:50.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555057,1759240310718,-1084.00209,0.00019726,2,"2025-09-30T13:51:50.718",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555058,1759240310727,-500.0,0.00019726,2,"2025-09-30T13:51:50.727",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555059,1759240310737,-500.0,0.00019726,2,"2025-09-30T13:51:50.737",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555060,1759240310747,-1567.07,0.00019726,2,"2025-09-30T13:51:50.747",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555061,1759240310756,-500.0,0.00019726,2,"2025-09-30T13:51:50.756",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555062,1759240310766,-500.0,0.00019726,2,"2025-09-30T13:51:50.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555063,1759240310775,-1731.1,0.00019726,2,"2025-09-30T13:51:50.775",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555064,1759240310784,-1622.26,0.00019726,2,"2025-09-30T13:51:50.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555065,1759240310793,-786.49,0.00019726,2,"2025-09-30T13:51:50.793",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555066,1759240310803,-500.0,0.00019726,2,"2025-09-30T13:51:50.803",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555067,1759240310813,-4390.54,0.00019726,2,"2025-09-30T13:51:50.813",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555068,1759240310825,-500.0,0.00019726,2,"2025-09-30T13:51:50.825",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555069,1759240310834,-5493.72,0.00019726,2,"2025-09-30T13:51:50.834",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555070,1759240310844,-500.0,0.00019726,2,"2025-09-30T13:51:50.844",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555071,1759240310853,-500.0,0.00019726,2,"2025-09-30T13:51:50.853",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555072,1759240310863,-1863.44,0.00019726,2,"2025-09-30T13:51:50.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555073,1759240310873,-500.0,0.00019726,2,"2025-09-30T13:51:50.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555074,1759240310883,-1202.76,0.00019726,2,"2025-09-30T13:51:50.883",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555075,1759240310893,-500.0,0.00019726,2,"2025-09-30T13:51:50.893",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555076,1759240310905,-2774.48,0.00019726,2,"2025-09-30T13:51:50.905",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555077,1759240310915,-5219.82,0.00019726,2,"2025-09-30T13:51:50.915",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555078,1759240310925,-1956.66,0.00019726,2,"2025-09-30T13:51:50.925",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555079,1759240310934,-1318.96,0.00019726,2,"2025-09-30T13:51:50.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555080,1759240310944,-4927.14,0.00019726,2,"2025-09-30T13:51:50.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555081,1759240310953,-1978.62,0.00019726,2,"2025-09-30T13:51:50.953",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555082,1759240310963,-500.0,0.00019726,2,"2025-09-30T13:51:50.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555083,1759240310973,-500.0,0.00019726,2,"2025-09-30T13:51:50.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555084,1759240310982,-500.0,0.00019726,2,"2025-09-30T13:51:50.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555085,1759240310991,-1583.44,0.00019726,2,"2025-09-30T13:51:50.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555086,1759240311001,-4340.48,0.00019726,2,"2025-09-30T13:51:51.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555087,1759240311010,-1073.21,0.00019726,2,"2025-09-30T13:51:51.010",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555088,1759240311020,-626.84,0.00019726,2,"2025-09-30T13:51:51.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555089,1759240311029,-1300.2,0.00019726,2,"2025-09-30T13:51:51.029",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555090,1759240311039,-151.0,0.00019726,2,"2025-09-30T13:51:51.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555091,1759240311048,-500.0,0.00019726,2,"2025-09-30T13:51:51.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555092,1759240311057,-2633.64,0.00019726,2,"2025-09-30T13:51:51.057",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555093,1759240311067,-500.0,0.00019726,2,"2025-09-30T13:51:51.067",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555094,1759240311078,-2610.4,0.00019726,2,"2025-09-30T13:51:51.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555095,1759240311087,-989.47,0.00019726,2,"2025-09-30T13:51:51.087",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555096,1759240311097,-1169.32,0.00019726,2,"2025-09-30T13:51:51.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555097,1759240311106,-500.0,0.00019726,2,"2025-09-30T13:51:51.106",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555098,1759240311116,-500.0,0.00019726,2,"2025-09-30T13:51:51.116",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555099,1759240311125,-500.0,0.00019726,2,"2025-09-30T13:51:51.125",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555100,1759240311135,-649.78,0.00019726,2,"2025-09-30T13:51:51.135",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555101,1759240311145,-500.0,0.00019726,2,"2025-09-30T13:51:51.145",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555102,1759240311154,-4104.25,0.00019726,2,"2025-09-30T13:51:51.154",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555103,1759240311163,-500.0,0.00019726,2,"2025-09-30T13:51:51.163",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555104,1759240311173,-539.356989,0.00019726,2,"2025-09-30T13:51:51.173",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555105,1759240311182,-151.0,0.00019726,2,"2025-09-30T13:51:51.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555106,1759240311191,-539.356989,0.00019726,2,"2025-09-30T13:51:51.191",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555107,1759240311201,-3027.16,0.00019726,2,"2025-09-30T13:51:51.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555108,1759240311211,-500.0,0.00019726,2,"2025-09-30T13:51:51.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555109,1759240311220,-3443.7,0.00019726,2,"2025-09-30T13:51:51.220",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555110,1759240311229,-654.94,0.00019726,2,"2025-09-30T13:51:51.229",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555111,1759240311238,-320.934407,0.00019726,2,"2025-09-30T13:51:51.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555112,1759240311247,-955.76,0.00019726,2,"2025-09-30T13:51:51.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555113,1759240311257,-539.356989,0.00019726,2,"2025-09-30T13:51:51.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555114,1759240311266,-320.934407,0.00019726,2,"2025-09-30T13:51:51.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555115,1759240311275,-151.0,0.00019726,2,"2025-09-30T13:51:51.275",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555116,1759240311284,-500.0,0.00019726,2,"2025-09-30T13:51:51.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555117,1759240311293,-539.356986,0.00019726,2,"2025-09-30T13:51:51.293",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555118,1759240311302,-320.934407,0.00019726,2,"2025-09-30T13:51:51.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555119,1759240311312,-500.0,0.00019726,2,"2025-09-30T13:51:51.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555120,1759240311322,-151.0,0.00019726,2,"2025-09-30T13:51:51.322",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555121,1759240311331,-865.96,0.00019726,2,"2025-09-30T13:51:51.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555122,1759240311341,-320.934406,0.00019726,2,"2025-09-30T13:51:51.341",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555123,1759240311351,-500.0,0.00019726,2,"2025-09-30T13:51:51.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555124,1759240311361,-3571.88,0.00019726,2,"2025-09-30T13:51:51.361",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555125,1759240311370,-5002.0,0.00019726,2,"2025-09-30T13:51:51.370",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555126,1759240311380,-151.0,0.00019726,2,"2025-09-30T13:51:51.380",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555127,1759240311389,-500.0,0.00019726,2,"2025-09-30T13:51:51.389",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555128,1759240311399,-4248.48,0.00019726,2,"2025-09-30T13:51:51.399",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555129,1759240311408,-500.0,0.00019726,2,"2025-09-30T13:51:51.408",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555130,1759240311418,-151.0,0.00019726,2,"2025-09-30T13:51:51.418",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555131,1759240311428,-613.11,0.00019726,2,"2025-09-30T13:51:51.428",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555132,1759240311438,-1854.6,0.00019726,2,"2025-09-30T13:51:51.438",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555133,1759240311448,-500.0,0.00019726,2,"2025-09-30T13:51:51.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555134,1759240311457,-847.88,0.00019726,2,"2025-09-30T13:51:51.457",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555135,1759240311466,-760.35,0.00019726,2,"2025-09-30T13:51:51.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555136,1759240311476,-151.0,0.00019726,2,"2025-09-30T13:51:51.476",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555137,1759240311486,-770.21,0.00019726,2,"2025-09-30T13:51:51.486",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555138,1759240311496,-151.0,0.00019726,2,"2025-09-30T13:51:51.496",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555139,1759240311506,-559.36,0.00019726,2,"2025-09-30T13:51:51.506",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555140,1759240311516,-3311.28,0.00019726,2,"2025-09-30T13:51:51.516",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555141,1759240311526,-500.0,0.00019726,2,"2025-09-30T13:51:51.526",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555142,1759240311536,-3545.03,0.00019726,2,"2025-09-30T13:51:51.536",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555143,1759240311545,-672.26,0.00019726,2,"2025-09-30T13:51:51.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555144,1759240311555,-547.040049,0.00019726,2,"2025-09-30T13:51:51.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555145,1759240311564,-151.0,0.00019726,2,"2025-09-30T13:51:51.564",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555146,1759240311575,-618.17,0.00019726,2,"2025-09-30T13:51:51.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555147,1759240311584,-547.040049,0.00019726,2,"2025-09-30T13:51:51.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555148,1759240311594,-3363.37,0.00019726,2,"2025-09-30T13:51:51.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555149,1759240311603,-4138.34,0.00019726,2,"2025-09-30T13:51:51.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555150,1759240311613,-1367.007556,0.00019726,2,"2025-09-30T13:51:51.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555151,1759240311623,-2219.19,0.00019726,2,"2025-09-30T13:51:51.623",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555152,1759240311632,-547.040049,0.00019726,2,"2025-09-30T13:51:51.632",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555153,1759240311644,-11135.57,0.00019726,2,"2025-09-30T13:51:51.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555154,1759240311654,-621.31,0.00019726,2,"2025-09-30T13:51:51.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555155,1759240311663,-547.040052,0.00019726,2,"2025-09-30T13:51:51.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555156,1759240311673,-1141.7,0.00019726,2,"2025-09-30T13:51:51.673",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555157,1759240311682,-500.0,0.00019726,2,"2025-09-30T13:51:51.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555158,1759240311692,-500.34,0.00019726,2,"2025-09-30T13:51:51.692",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555159,1759240311702,-2474.62,0.00019726,2,"2025-09-30T13:51:51.702",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555160,1759240311712,-500.0,0.00019726,2,"2025-09-30T13:51:51.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555161,1759240311722,-1934.01,0.00019726,2,"2025-09-30T13:51:51.722",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555162,1759240311732,-745.96,0.00019726,2,"2025-09-30T13:51:51.732",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555163,1759240311742,-500.0,0.00019726,2,"2025-09-30T13:51:51.742",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555164,1759240311752,-6814.98,0.00019726,2,"2025-09-30T13:51:51.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555165,1759240311761,-1325.61,0.00019726,2,"2025-09-30T13:51:51.761",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555166,1759240311771,-500.0,0.00019726,2,"2025-09-30T13:51:51.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555167,1759240311781,-1367.007556,0.00019726,2,"2025-09-30T13:51:51.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555168,1759240311791,-500.0,0.00019726,2,"2025-09-30T13:51:51.791",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555169,1759240311800,-151.0,0.00019726,2,"2025-09-30T13:51:51.800",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555170,1759240311810,-1367.007556,0.00019726,2,"2025-09-30T13:51:51.810",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555171,1759240311821,-500.0,0.00019726,2,"2025-09-30T13:51:51.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555172,1759240311833,-500.0,0.00019726,2,"2025-09-30T13:51:51.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555173,1759240311842,-151.0,0.00019726,2,"2025-09-30T13:51:51.842",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555174,1759240311852,-1367.00755075,0.00019726,2,"2025-09-30T13:51:51.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555175,1759240311861,-4836.52,0.00019726,2,"2025-09-30T13:51:51.861",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555176,1759240311871,-151.0,0.00019726,2,"2025-09-30T13:51:51.871",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555177,1759240311880,-3746.29,0.00019726,2,"2025-09-30T13:51:51.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555178,1759240311889,-10507.95,0.00019726,2,"2025-09-30T13:51:51.889",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555179,1759240311899,-1355.54,0.00019726,2,"2025-09-30T13:51:51.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555180,1759240311909,-500.0,0.00019726,2,"2025-09-30T13:51:51.909",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555181,1759240311918,-500.0,0.00019726,2,"2025-09-30T13:51:51.918",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555182,1759240311927,-500.0,0.00019726,2,"2025-09-30T13:51:51.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555183,1759240311938,-500.0,0.00019726,2,"2025-09-30T13:51:51.938",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555184,1759240311947,-2557.33,0.00019726,2,"2025-09-30T13:51:51.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555185,1759240311957,-1963.48,0.00019726,2,"2025-09-30T13:51:51.957",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555186,1759240311967,-500.0,0.00019726,2,"2025-09-30T13:51:51.967",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555187,1759240311976,-500.0,0.00019726,2,"2025-09-30T13:51:51.976",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555188,1759240311986,-500.0,0.00019726,2,"2025-09-30T13:51:51.986",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555189,1759240311995,-3372.83,0.00019726,2,"2025-09-30T13:51:51.995",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555190,1759240312005,-1073.2,0.00019726,2,"2025-09-30T13:51:52.005",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555191,1759240312015,-557.06,0.00019726,2,"2025-09-30T13:51:52.015",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555192,1759240312024,-500.0,0.00019726,2,"2025-09-30T13:51:52.024",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555193,1759240312033,-151.0,0.00019726,2,"2025-09-30T13:51:52.033",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555194,1759240312043,-500.0,0.00019726,2,"2025-09-30T13:51:52.043",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555195,1759240312053,-5791.96,0.00019726,2,"2025-09-30T13:51:52.053",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555196,1759240312062,-500.0,0.00019726,2,"2025-09-30T13:51:52.062",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555197,1759240312072,-151.0,0.00019726,2,"2025-09-30T13:51:52.072",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555198,1759240312081,-500.0,0.00019726,2,"2025-09-30T13:51:52.081",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555199,1759240312090,-500.0,0.00019726,2,"2025-09-30T13:51:52.090",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555200,1759240312100,-500.0,0.00019726,2,"2025-09-30T13:51:52.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555201,1759240312110,-3946.61,0.00019726,2,"2025-09-30T13:51:52.110",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555202,1759240312119,-167.078754,0.00019726,2,"2025-09-30T13:51:52.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555203,1759240312128,-500.0,0.00019726,2,"2025-09-30T13:51:52.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555204,1759240312137,-296.9,0.00019726,2,"2025-09-30T13:51:52.137",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555205,1759240312147,-3259.44,0.00019726,2,"2025-09-30T13:51:52.147",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555206,1759240312156,-937.61,0.00019726,2,"2025-09-30T13:51:52.156",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555207,1759240312166,-3163.57,0.00019726,2,"2025-09-30T13:51:52.166",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555208,1759240312175,-5551.49,0.00019726,2,"2025-09-30T13:51:52.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555209,1759240312184,-3075.3,0.00019726,2,"2025-09-30T13:51:52.184",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555210,1759240312193,-500.0,0.00019726,2,"2025-09-30T13:51:52.193",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555211,1759240312202,-704.45,0.00019726,2,"2025-09-30T13:51:52.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555212,1759240312212,-500.0,0.00019726,2,"2025-09-30T13:51:52.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555213,1759240312222,-509.5,0.00019726,2,"2025-09-30T13:51:52.222",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555214,1759240312231,-8599.07,0.00019726,2,"2025-09-30T13:51:52.231",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555215,1759240312240,-3998.87,0.00019726,2,"2025-09-30T13:51:52.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555216,1759240312252,-1849.62,0.00019726,2,"2025-09-30T13:51:52.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555217,1759240312265,-500.0,0.00019726,2,"2025-09-30T13:51:52.265",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555218,1759240312275,-500.0,0.00019726,2,"2025-09-30T13:51:52.275",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555219,1759240312284,-500.0,0.00019726,2,"2025-09-30T13:51:52.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555220,1759240312296,-4252.51,0.00019726,2,"2025-09-30T13:51:52.296",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555221,1759240312309,-151.0,0.00019726,2,"2025-09-30T13:51:52.309",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555222,1759240312319,-893.75,0.00019726,2,"2025-09-30T13:51:52.319",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555223,1759240312331,-500.0,0.00019726,2,"2025-09-30T13:51:52.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555224,1759240312340,-500.0,0.00019726,2,"2025-09-30T13:51:52.340",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555225,1759240312350,-500.0,0.00019726,2,"2025-09-30T13:51:52.350",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555226,1759240312359,-188.793817,0.00019726,2,"2025-09-30T13:51:52.359",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555227,1759240312369,-500.0,0.00019726,2,"2025-09-30T13:51:52.369",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555228,1759240312378,-500.0,0.00019726,2,"2025-09-30T13:51:52.378",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555229,1759240312387,-151.0,0.00019726,2,"2025-09-30T13:51:52.387",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555230,1759240312396,-9367.62,0.00019726,2,"2025-09-30T13:51:52.396",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555231,1759240312405,-500.0,0.00019726,2,"2025-09-30T13:51:52.405",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555232,1759240312414,-500.0,0.00019726,2,"2025-09-30T13:51:52.414",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555233,1759240312424,-500.0,0.00019726,2,"2025-09-30T13:51:52.424",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555234,1759240312433,-500.0,0.00019726,2,"2025-09-30T13:51:52.433",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555235,1759240312442,-6111.21,0.00019726,2,"2025-09-30T13:51:52.442",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555236,1759240312451,-805.4,0.00019726,2,"2025-09-30T13:51:52.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555237,1759240312461,-500.0,0.00019726,2,"2025-09-30T13:51:52.461",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555238,1759240312471,-500.0,0.00019726,2,"2025-09-30T13:51:52.471",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555239,1759240312480,-151.0,0.00019726,2,"2025-09-30T13:51:52.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555240,1759240312490,-599.39,0.00019726,2,"2025-09-30T13:51:52.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555241,1759240312499,-500.0,0.00019726,2,"2025-09-30T13:51:52.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555242,1759240312509,-787.29,0.00019726,2,"2025-09-30T13:51:52.509",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555243,1759240312518,-3187.48,0.00019726,2,"2025-09-30T13:51:52.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555244,1759240312527,-151.0,0.00019726,2,"2025-09-30T13:51:52.527",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555245,1759240312537,-500.0,0.00019726,2,"2025-09-30T13:51:52.537",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555246,1759240312546,-966.27,0.00019726,2,"2025-09-30T13:51:52.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555247,1759240312556,-11810.4,0.00019726,2,"2025-09-30T13:51:52.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555248,1759240312565,-5803.24,0.00019726,2,"2025-09-30T13:51:52.565",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555249,1759240312576,-237.32,0.00019726,2,"2025-09-30T13:51:52.576",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555250,1759240312585,-151.0,0.00019726,2,"2025-09-30T13:51:52.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555251,1759240312595,-151.0,0.00019726,2,"2025-09-30T13:51:52.595",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555252,1759240312606,-500.0,0.00019726,2,"2025-09-30T13:51:52.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555253,1759240312615,-151.0,0.00019726,2,"2025-09-30T13:51:52.615",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555254,1759240312625,-151.0,0.00019726,2,"2025-09-30T13:51:52.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555255,1759240312635,-500.0,0.00019726,2,"2025-09-30T13:51:52.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555256,1759240312645,-2300.54,0.00019726,2,"2025-09-30T13:51:52.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555257,1759240312656,-500.0,0.00019726,2,"2025-09-30T13:51:52.656",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555258,1759240312665,-2771.3,0.00019726,2,"2025-09-30T13:51:52.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555259,1759240312676,-3419.59,0.00019726,2,"2025-09-30T13:51:52.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555260,1759240312687,-151.0,0.00019726,2,"2025-09-30T13:51:52.687",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555261,1759240312698,-5786.2,0.00019726,2,"2025-09-30T13:51:52.698",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555262,1759240312707,-3222.59,0.00019726,2,"2025-09-30T13:51:52.707",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555263,1759240312717,-1093.65,0.00019726,2,"2025-09-30T13:51:52.717",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555264,1759240312727,-8791.84,0.00019726,2,"2025-09-30T13:51:52.727",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555265,1759240312737,-247.413347,0.00019726,2,"2025-09-30T13:51:52.737",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555266,1759240312746,-4612.6,0.00019726,2,"2025-09-30T13:51:52.746",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555267,1759240312756,-151.0,0.00019726,2,"2025-09-30T13:51:52.756",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555268,1759240312766,-500.0,0.00019726,2,"2025-09-30T13:51:52.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555269,1759240312775,-151.0,0.00019726,2,"2025-09-30T13:51:52.775",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555270,1759240312784,-500.0,0.00019726,2,"2025-09-30T13:51:52.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555271,1759240312794,-500.0,0.00019726,2,"2025-09-30T13:51:52.794",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555272,1759240312803,-247.413347,0.00019726,2,"2025-09-30T13:51:52.803",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555273,1759240312812,-500.0,0.00019726,2,"2025-09-30T13:51:52.812",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555274,1759240312822,-3605.76,0.00019726,2,"2025-09-30T13:51:52.822",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555275,1759240312831,-151.0,0.00019726,2,"2025-09-30T13:51:52.831",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555276,1759240312840,-151.0,0.00019726,2,"2025-09-30T13:51:52.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555277,1759240312850,-247.413347,0.00019726,2,"2025-09-30T13:51:52.850",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555278,1759240312860,-500.0,0.00019726,2,"2025-09-30T13:51:52.860",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555279,1759240312869,-151.0,0.00019726,2,"2025-09-30T13:51:52.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555280,1759240312879,-151.0,0.00019726,2,"2025-09-30T13:51:52.879",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555281,1759240312889,-3520.57,0.00019726,2,"2025-09-30T13:51:52.889",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555282,1759240312898,-500.0,0.00019726,2,"2025-09-30T13:51:52.898",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555283,1759240312908,-247.413348,0.00019726,2,"2025-09-30T13:51:52.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555284,1759240312918,-3604.25,0.00019726,2,"2025-09-30T13:51:52.918",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555285,1759240312927,-500.0,0.00019726,2,"2025-09-30T13:51:52.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555286,1759240312937,-500.0,0.00019726,2,"2025-09-30T13:51:52.937",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555287,1759240312947,-4033.8,0.00019726,2,"2025-09-30T13:51:52.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555288,1759240312957,-965.82,0.00019726,2,"2025-09-30T13:51:52.957",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555289,1759240312966,-500.0,0.00019726,2,"2025-09-30T13:51:52.966",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555290,1759240312975,-500.0,0.00019726,2,"2025-09-30T13:51:52.975",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555291,1759240312984,-20780.06,0.00019726,2,"2025-09-30T13:51:52.984",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555292,1759240312993,-500.0,0.00019726,2,"2025-09-30T13:51:52.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555293,1759240313003,-738.87,0.00019726,2,"2025-09-30T13:51:53.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555294,1759240313013,-178.243114,0.00019726,2,"2025-09-30T13:51:53.013",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555295,1759240313022,-610.04,0.00019726,2,"2025-09-30T13:51:53.022",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555296,1759240313032,-2288.45,0.00019726,2,"2025-09-30T13:51:53.032",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555297,1759240313043,-511.94,0.00019726,2,"2025-09-30T13:51:53.043",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555298,1759240313052,-899.45,0.00019726,2,"2025-09-30T13:51:53.052",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555299,1759240313062,-546.47,0.00019726,2,"2025-09-30T13:51:53.062",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555300,1759240313073,-6082.65,0.00019726,2,"2025-09-30T13:51:53.073",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555301,1759240313082,-259.295793,0.00019726,2,"2025-09-30T13:51:53.082",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555302,1759240313092,-178.243114,0.00019726,2,"2025-09-30T13:51:53.092",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555303,1759240313101,-500.0,0.00019726,2,"2025-09-30T13:51:53.101",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555304,1759240313110,-259.295793,0.00019726,2,"2025-09-30T13:51:53.110",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555305,1759240313120,-2792.99,0.00019726,2,"2025-09-30T13:51:53.120",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555306,1759240313129,-178.243114,0.00019726,2,"2025-09-30T13:51:53.129",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555307,1759240313139,-259.295793,0.00019726,2,"2025-09-30T13:51:53.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555308,1759240313149,-178.243108,0.00019726,2,"2025-09-30T13:51:53.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555309,1759240313159,-324.108523,0.00019726,2,"2025-09-30T13:51:53.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555310,1759240313169,-259.295789,0.00019726,2,"2025-09-30T13:51:53.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555311,1759240313178,-324.108523,0.00019726,2,"2025-09-30T13:51:53.178",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555312,1759240313187,-2345.29,0.00019726,2,"2025-09-30T13:51:53.187",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555313,1759240313197,-836.63,0.00019726,2,"2025-09-30T13:51:53.197",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555314,1759240313207,-500.0,0.00019726,2,"2025-09-30T13:51:53.207",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555315,1759240313216,-3532.55,0.00019726,2,"2025-09-30T13:51:53.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555316,1759240313226,-324.108523,0.00019726,2,"2025-09-30T13:51:53.226",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555317,1759240313235,-500.0,0.00019726,2,"2025-09-30T13:51:53.235",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555318,1759240313245,-2744.05,0.00019726,2,"2025-09-30T13:51:53.245",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555319,1759240313255,-500.0,0.00019726,2,"2025-09-30T13:51:53.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555320,1759240313265,-151.0,0.00019726,2,"2025-09-30T13:51:53.265",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555321,1759240313274,-2886.79,0.00019726,2,"2025-09-30T13:51:53.274",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555322,1759240313284,-708.23,0.00019726,2,"2025-09-30T13:51:53.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555323,1759240313294,-500.0,0.00019726,2,"2025-09-30T13:51:53.294",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555324,1759240313304,-10430.65,0.00019726,2,"2025-09-30T13:51:53.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555325,1759240313314,-324.108521,0.00019726,2,"2025-09-30T13:51:53.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555326,1759240313325,-500.0,0.00019726,2,"2025-09-30T13:51:53.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555327,1759240313335,-854.6,0.00019726,2,"2025-09-30T13:51:53.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555328,1759240313345,-500.0,0.00019726,2,"2025-09-30T13:51:53.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555329,1759240313354,-165.668043,0.00019726,2,"2025-09-30T13:51:53.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555330,1759240313364,-1762.85,0.00019726,2,"2025-09-30T13:51:53.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555331,1759240313373,-500.0,0.00019726,2,"2025-09-30T13:51:53.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555332,1759240313383,-165.668043,0.00019726,2,"2025-09-30T13:51:53.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555333,1759240313392,-500.0,0.00019726,2,"2025-09-30T13:51:53.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555334,1759240313402,-500.0,0.00019726,2,"2025-09-30T13:51:53.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555335,1759240313411,-4052.2,0.00019726,2,"2025-09-30T13:51:53.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555336,1759240313421,-697.8,0.00019726,2,"2025-09-30T13:51:53.421",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555337,1759240313430,-165.668043,0.00019726,2,"2025-09-30T13:51:53.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555338,1759240313440,-4990.77,0.00019726,2,"2025-09-30T13:51:53.440",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555339,1759240313449,-151.0,0.00019726,2,"2025-09-30T13:51:53.449",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555340,1759240313459,-1859.04,0.00019726,2,"2025-09-30T13:51:53.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555341,1759240313468,-4685.47,0.00019726,2,"2025-09-30T13:51:53.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555342,1759240313477,-3466.13,0.00019726,2,"2025-09-30T13:51:53.477",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555343,1759240313486,-165.668035,0.00019726,2,"2025-09-30T13:51:53.486",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555344,1759240313496,-500.0,0.00019726,2,"2025-09-30T13:51:53.496",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555345,1759240313505,-151.0,0.00019726,2,"2025-09-30T13:51:53.505",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555346,1759240313515,-2922.79,0.00019726,2,"2025-09-30T13:51:53.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555347,1759240313524,-500.0,0.00019726,2,"2025-09-30T13:51:53.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555348,1759240313535,-509.44,0.00019726,2,"2025-09-30T13:51:53.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555349,1759240313544,-3442.87,0.00019726,2,"2025-09-30T13:51:53.544",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555350,1759240313553,-500.0,0.00019726,2,"2025-09-30T13:51:53.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555351,1759240313563,-500.0,0.00019726,2,"2025-09-30T13:51:53.563",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555352,1759240313573,-500.0,0.00019726,2,"2025-09-30T13:51:53.573",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555353,1759240313582,-4827.63,0.00019726,2,"2025-09-30T13:51:53.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555354,1759240313591,-526.47,0.00019726,2,"2025-09-30T13:51:53.591",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555355,1759240313601,-929.49,0.00019726,2,"2025-09-30T13:51:53.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555356,1759240313610,-500.0,0.00019726,2,"2025-09-30T13:51:53.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555357,1759240313620,-576.16,0.00019726,2,"2025-09-30T13:51:53.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555358,1759240313629,-1406.64,0.00019726,2,"2025-09-30T13:51:53.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555359,1759240313639,-500.0,0.00019726,2,"2025-09-30T13:51:53.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555360,1759240313648,-1954.99,0.00019726,2,"2025-09-30T13:51:53.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555361,1759240313658,-540.37,0.00019726,2,"2025-09-30T13:51:53.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555362,1759240313667,-500.0,0.00019726,2,"2025-09-30T13:51:53.667",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555363,1759240313677,-1043.47,0.00019726,2,"2025-09-30T13:51:53.677",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555364,1759240313687,-3925.81,0.00019726,2,"2025-09-30T13:51:53.687",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555365,1759240313696,-1045.94,0.00019726,2,"2025-09-30T13:51:53.696",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555366,1759240313706,-645.22,0.00019726,2,"2025-09-30T13:51:53.706",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555367,1759240313715,-3484.65,0.00019726,2,"2025-09-30T13:51:53.715",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555368,1759240313726,-500.0,0.00019726,2,"2025-09-30T13:51:53.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555369,1759240313736,-2999.63,0.00019726,2,"2025-09-30T13:51:53.736",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555370,1759240313748,-2283.42,0.00019726,2,"2025-09-30T13:51:53.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555371,1759240313757,-2811.19,0.00019726,2,"2025-09-30T13:51:53.757",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555372,1759240313767,-151.0,0.00019726,2,"2025-09-30T13:51:53.767",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555373,1759240313777,-151.0,0.00019726,2,"2025-09-30T13:51:53.777",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555374,1759240313786,-2895.27,0.00019726,2,"2025-09-30T13:51:53.786",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555375,1759240313796,-2816.6,0.00019726,2,"2025-09-30T13:51:53.796",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555376,1759240313805,-151.0,0.00019726,2,"2025-09-30T13:51:53.805",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555377,1759240313814,-535.69,0.00019726,2,"2025-09-30T13:51:53.814",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555378,1759240313823,-1338.26,0.00019726,2,"2025-09-30T13:51:53.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555379,1759240313833,-500.0,0.00019726,2,"2025-09-30T13:51:53.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555380,1759240313843,-3113.64,0.00019726,2,"2025-09-30T13:51:53.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555381,1759240313853,-4837.09,0.00019726,2,"2025-09-30T13:51:53.853",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555382,1759240313863,-19762.18,0.00019726,2,"2025-09-30T13:51:53.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555383,1759240313873,-1174.76,0.00019726,2,"2025-09-30T13:51:53.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555384,1759240313883,-947.63,0.00019726,2,"2025-09-30T13:51:53.883",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555385,1759240313892,-151.0,0.00019726,2,"2025-09-30T13:51:53.892",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555386,1759240313902,-3304.23,0.00019726,2,"2025-09-30T13:51:53.902",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555387,1759240313912,-886.09,0.00019726,2,"2025-09-30T13:51:53.912",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555388,1759240313922,-248.486707,0.00019726,2,"2025-09-30T13:51:53.922",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555389,1759240313932,-500.0,0.00019726,2,"2025-09-30T13:51:53.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555390,1759240313942,-1427.41,0.00019726,2,"2025-09-30T13:51:53.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555391,1759240313952,-2936.04,0.00019726,2,"2025-09-30T13:51:53.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555392,1759240313961,-500.0,0.00019726,2,"2025-09-30T13:51:53.961",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555393,1759240313971,-1072.81,0.00019726,2,"2025-09-30T13:51:53.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555394,1759240313981,-5730.05,0.00019726,2,"2025-09-30T13:51:53.981",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555395,1759240313990,-9933.01,0.00019726,2,"2025-09-30T13:51:53.990",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555396,1759240314000,-8309.91,0.00019726,2,"2025-09-30T13:51:54.000",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555397,1759240314010,-1695.32,0.00019726,2,"2025-09-30T13:51:54.010",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555398,1759240314020,-500.0,0.00019726,2,"2025-09-30T13:51:54.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555399,1759240314030,-1068.35,0.00019726,2,"2025-09-30T13:51:54.030",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555400,1759240314040,-1099.77,0.00019726,2,"2025-09-30T13:51:54.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555401,1759240314049,-1860.95,0.00019726,2,"2025-09-30T13:51:54.049",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555402,1759240314058,-781.535215,0.00019726,2,"2025-09-30T13:51:54.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555403,1759240314069,-500.0,0.00019726,2,"2025-09-30T13:51:54.069",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555404,1759240314080,-3886.98,0.00019726,2,"2025-09-30T13:51:54.080",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555405,1759240314090,-2834.78,0.00019726,2,"2025-09-30T13:51:54.090",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555406,1759240314100,-3055.243075,0.00019726,2,"2025-09-30T13:51:54.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555407,1759240314111,-719.55,0.00019726,2,"2025-09-30T13:51:54.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555408,1759240314120,-5464.08,0.00019726,2,"2025-09-30T13:51:54.120",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555409,1759240314130,-4218.11,0.00019726,2,"2025-09-30T13:51:54.130",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555410,1759240314140,-500.0,0.00019726,2,"2025-09-30T13:51:54.140",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555411,1759240314150,-781.535215,0.00019726,2,"2025-09-30T13:51:54.150",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555412,1759240314160,-259.716365,0.00019726,2,"2025-09-30T13:51:54.160",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555413,1759240314170,-151.0,0.00019726,2,"2025-09-30T13:51:54.170",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555414,1759240314180,-1340.22,0.00019726,2,"2025-09-30T13:51:54.180",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555415,1759240314191,-7280.81,0.00019726,2,"2025-09-30T13:51:54.191",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555416,1759240314367,-3055.243075,0.00019726,2,"2025-09-30T13:51:54.367",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555417,1759240314383,-500.0,0.00019726,2,"2025-09-30T13:51:54.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555418,1759240314393,-3179.64,0.00019726,2,"2025-09-30T13:51:54.393",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555419,1759240314403,-781.535215,0.00019726,2,"2025-09-30T13:51:54.403",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555420,1759240314413,-4400.59,0.00019726,2,"2025-09-30T13:51:54.413",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555421,1759240314423,-259.716365,0.00019726,2,"2025-09-30T13:51:54.423",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555422,1759240314433,-151.0,0.00019726,2,"2025-09-30T13:51:54.433",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555423,1759240314442,-3055.243075,0.00019726,2,"2025-09-30T13:51:54.442",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555424,1759240314451,-500.0,0.00019726,2,"2025-09-30T13:51:54.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555425,1759240314461,-781.535208,0.00019726,2,"2025-09-30T13:51:54.461",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555426,1759240314470,-259.716365,0.00019726,2,"2025-09-30T13:51:54.470",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555427,1759240314480,-3055.243077,0.00019726,2,"2025-09-30T13:51:54.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555428,1759240314490,-3118.0,0.00019726,2,"2025-09-30T13:51:54.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555429,1759240314500,-1382.23,0.00019726,2,"2025-09-30T13:51:54.500",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555430,1759240314511,-1085.95,0.00019726,2,"2025-09-30T13:51:54.511",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555431,1759240314521,-5606.8,0.00019726,2,"2025-09-30T13:51:54.521",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555432,1759240314531,-500.0,0.00019726,2,"2025-09-30T13:51:54.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555433,1759240314541,-259.716365,0.00019726,2,"2025-09-30T13:51:54.541",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555434,1759240314550,-2191.69,0.00019726,2,"2025-09-30T13:51:54.550",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555435,1759240314560,-388.31535718,0.00019726,2,"2025-09-30T13:51:54.560",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555436,1759240314571,-450.501156,0.00019726,2,"2025-09-30T13:51:54.571",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555437,1759240314581,-795.62697,0.00019726,2,"2025-09-30T13:51:54.581",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555438,1759240314591,-500.0,0.00019726,2,"2025-09-30T13:51:54.591",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555439,1759240314601,-500.0,0.00019726,2,"2025-09-30T13:51:54.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555440,1759240314611,-1121.59,0.00019726,2,"2025-09-30T13:51:54.611",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555441,1759240314622,-450.501156,0.00019726,2,"2025-09-30T13:51:54.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555442,1759240314632,-630.94,0.00019726,2,"2025-09-30T13:51:54.632",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555443,1759240314642,-529.81573756,0.00019726,2,"2025-09-30T13:51:54.642",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555444,1759240314653,-1821.92,0.00019726,2,"2025-09-30T13:51:54.653",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555445,1759240314663,-795.62697,0.00019726,2,"2025-09-30T13:51:54.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555446,1759240314672,-151.0,0.00019726,2,"2025-09-30T13:51:54.672",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555447,1759240314682,-311.567639,0.00019726,2,"2025-09-30T13:51:54.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555448,1759240314692,-500.0,0.00019726,2,"2025-09-30T13:51:54.692",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555449,1759240314702,-450.501156,0.00019726,2,"2025-09-30T13:51:54.702",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555450,1759240314712,-500.0,0.00019726,2,"2025-09-30T13:51:54.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555451,1759240314721,-795.62697,0.00019726,2,"2025-09-30T13:51:54.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555452,1759240314732,-500.0,0.00019726,2,"2025-09-30T13:51:54.732",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555453,1759240314742,-4022.76,0.00019726,2,"2025-09-30T13:51:54.742",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555454,1759240314752,-151.0,0.00019726,2,"2025-09-30T13:51:54.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555455,1759240314762,-500.0,0.00019726,2,"2025-09-30T13:51:54.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555456,1759240314772,-609.174518,0.00019726,2,"2025-09-30T13:51:54.772",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555457,1759240314781,-311.567639,0.00019726,2,"2025-09-30T13:51:54.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555458,1759240314791,-450.501157,0.00019726,2,"2025-09-30T13:51:54.791",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555459,1759240314801,-500.0,0.00019726,2,"2025-09-30T13:51:54.801",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555460,1759240314811,-500.0,0.00019726,2,"2025-09-30T13:51:54.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555461,1759240314820,-795.626977,0.00019726,2,"2025-09-30T13:51:54.820",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555462,1759240314832,-3228.92,0.00019726,2,"2025-09-30T13:51:54.832",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555463,1759240314842,-1155.95,0.00019726,2,"2025-09-30T13:51:54.842",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555464,1759240314852,-609.174518,0.00019726,2,"2025-09-30T13:51:54.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555465,1759240314861,-500.0,0.00019726,2,"2025-09-30T13:51:54.861",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555466,1759240314871,-500.0,0.00019726,2,"2025-09-30T13:51:54.871",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555467,1759240314880,-311.567639,0.00019726,2,"2025-09-30T13:51:54.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555468,1759240314891,-609.174518,0.00019726,2,"2025-09-30T13:51:54.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555469,1759240314900,-500.0,0.00019726,2,"2025-09-30T13:51:54.900",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555470,1759240314910,-609.174526,0.00019726,2,"2025-09-30T13:51:54.910",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555471,1759240314920,-311.567635,0.00019726,2,"2025-09-30T13:51:54.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555472,1759240314930,-500.0,0.00019726,2,"2025-09-30T13:51:54.930",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555473,1759240314940,-715.09,0.00019726,2,"2025-09-30T13:51:54.940",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555474,1759240314951,-2361.75,0.00019726,2,"2025-09-30T13:51:54.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555475,1759240314961,-1154.61,0.00019726,2,"2025-09-30T13:51:54.961",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555476,1759240314971,-500.0,0.00019726,2,"2025-09-30T13:51:54.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555477,1759240314982,-3696.96,0.00019726,2,"2025-09-30T13:51:54.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555478,1759240314991,-22451.0,0.00019726,2,"2025-09-30T13:51:54.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555479,1759240315000,-500.0,0.00019726,2,"2025-09-30T13:51:55.000",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555480,1759240315010,-151.79347,0.00019726,2,"2025-09-30T13:51:55.010",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555481,1759240315019,-2532.13,0.00019726,2,"2025-09-30T13:51:55.019",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555482,1759240315031,-1235.06,0.00019726,2,"2025-09-30T13:51:55.031",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555483,1759240315040,-151.0,0.00019726,2,"2025-09-30T13:51:55.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555484,1759240315050,-550.71,0.00019726,2,"2025-09-30T13:51:55.050",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555485,1759240315059,-151.79347,0.00019726,2,"2025-09-30T13:51:55.059",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555486,1759240315069,-500.0,0.00019726,2,"2025-09-30T13:51:55.069",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555487,1759240315079,-500.0,0.00019726,2,"2025-09-30T13:51:55.079",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555488,1759240315088,-1249.63,0.00019726,2,"2025-09-30T13:51:55.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555489,1759240315098,-151.0,0.00019726,2,"2025-09-30T13:51:55.098",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555490,1759240315108,-4834.6,0.00019726,2,"2025-09-30T13:51:55.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555491,1759240315117,-151.79347,0.00019726,2,"2025-09-30T13:51:55.117",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555492,1759240315128,-151.0,0.00019726,2,"2025-09-30T13:51:55.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555493,1759240315138,-500.0,0.00019726,2,"2025-09-30T13:51:55.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555494,1759240315148,-2260.51,0.00019726,2,"2025-09-30T13:51:55.148",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555495,1759240315158,-151.793472,0.00019726,2,"2025-09-30T13:51:55.158",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555496,1759240315169,-451.45,0.00019726,2,"2025-09-30T13:51:55.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555497,1759240315179,-500.0,0.00019726,2,"2025-09-30T13:51:55.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555498,1759240315189,-500.0,0.00019726,2,"2025-09-30T13:51:55.189",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555499,1759240315199,-500.0,0.00019726,2,"2025-09-30T13:51:55.199",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555500,1759240315209,-6286.35,0.00019726,2,"2025-09-30T13:51:55.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555501,1759240315219,-6442.41,0.00019726,2,"2025-09-30T13:51:55.219",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555502,1759240315229,-2171.4,0.00019726,2,"2025-09-30T13:51:55.229",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555503,1759240315238,-2781.0,0.00019726,2,"2025-09-30T13:51:55.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555504,1759240315249,-8170.98,0.00019726,2,"2025-09-30T13:51:55.249",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555505,1759240315263,-500.0,0.00019726,2,"2025-09-30T13:51:55.263",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555506,1759240315273,-771.77,0.00019726,2,"2025-09-30T13:51:55.273",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555507,1759240315283,-500.0,0.00019726,2,"2025-09-30T13:51:55.283",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555508,1759240315292,-663.14,0.00019726,2,"2025-09-30T13:51:55.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555509,1759240315302,-500.0,0.00019726,2,"2025-09-30T13:51:55.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555510,1759240315312,-2939.81,0.00019726,2,"2025-09-30T13:51:55.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555511,1759240315323,-500.0,0.00019726,2,"2025-09-30T13:51:55.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555512,1759240315332,-3571.8,0.00019726,2,"2025-09-30T13:51:55.332",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555513,1759240315343,-3082.09,0.00019726,2,"2025-09-30T13:51:55.343",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555514,1759240315353,-4639.88,0.00019726,2,"2025-09-30T13:51:55.353",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555515,1759240315362,-4726.46,0.00019726,2,"2025-09-30T13:51:55.362",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555516,1759240315372,-1404.94,0.00019726,2,"2025-09-30T13:51:55.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555517,1759240315382,-934.2,0.00019726,2,"2025-09-30T13:51:55.382",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555518,1759240315391,-500.0,0.00019726,2,"2025-09-30T13:51:55.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555519,1759240315400,-4502.44,0.00019726,2,"2025-09-30T13:51:55.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555520,1759240315411,-500.0,0.00019726,2,"2025-09-30T13:51:55.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555521,1759240315420,-3406.59,0.00019726,2,"2025-09-30T13:51:55.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555522,1759240315430,-201.18,0.00019726,2,"2025-09-30T13:51:55.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555523,1759240315439,-500.0,0.00019726,2,"2025-09-30T13:51:55.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555524,1759240315449,-500.0,0.00019726,2,"2025-09-30T13:51:55.449",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555525,1759240315458,-500.0,0.00019726,2,"2025-09-30T13:51:55.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555526,1759240315468,-540.5,0.00019726,2,"2025-09-30T13:51:55.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555527,1759240315478,-367.81218179,0.00019726,2,"2025-09-30T13:51:55.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555528,1759240315487,-4690.1,0.00019726,2,"2025-09-30T13:51:55.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555529,1759240315497,-3481.91,0.00019726,2,"2025-09-30T13:51:55.497",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555530,1759240315507,-500.0,0.00019726,2,"2025-09-30T13:51:55.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555531,1759240315517,-1038.94,0.00019726,2,"2025-09-30T13:51:55.517",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555532,1759240315526,-6488.25,0.00019726,2,"2025-09-30T13:51:55.526",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555533,1759240315536,-3323.26,0.00019726,2,"2025-09-30T13:51:55.536",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555534,1759240315545,-500.0,0.00019726,2,"2025-09-30T13:51:55.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555535,1759240315555,-1369.59,0.00019726,2,"2025-09-30T13:51:55.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555536,1759240315564,-500.0,0.00019726,2,"2025-09-30T13:51:55.564",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555537,1759240315575,-1181.95,0.00019726,2,"2025-09-30T13:51:55.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555538,1759240315584,-5530.75,0.00019726,2,"2025-09-30T13:51:55.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555539,1759240315594,-234.706196,0.00019726,2,"2025-09-30T13:51:55.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555540,1759240315603,-1390.21,0.00019726,2,"2025-09-30T13:51:55.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555541,1759240315612,-1361.61,0.00019726,2,"2025-09-30T13:51:55.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555542,1759240315621,-500.0,0.00019726,2,"2025-09-30T13:51:55.621",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555543,1759240315632,-158.123459,0.00019726,2,"2025-09-30T13:51:55.632",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555544,1759240315643,-500.0,0.00019726,2,"2025-09-30T13:51:55.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555545,1759240315652,-151.0,0.00019726,2,"2025-09-30T13:51:55.652",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555546,1759240315661,-234.706196,0.00019726,2,"2025-09-30T13:51:55.661",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555547,1759240315671,-5411.44,0.00019726,2,"2025-09-30T13:51:55.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555548,1759240315680,-1581.45,0.00019726,2,"2025-09-30T13:51:55.680",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555549,1759240315690,-151.0,0.00019726,2,"2025-09-30T13:51:55.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555550,1759240315700,-234.706196,0.00019726,2,"2025-09-30T13:51:55.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555551,1759240315710,-500.0,0.00019726,2,"2025-09-30T13:51:55.710",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555552,1759240315720,-500.0,0.00019726,2,"2025-09-30T13:51:55.720",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555553,1759240315730,-151.0,0.00019726,2,"2025-09-30T13:51:55.730",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555554,1759240315740,-234.706204,0.00019726,2,"2025-09-30T13:51:55.740",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555555,1759240315750,-3964.99,0.00019726,2,"2025-09-30T13:51:55.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555556,1759240315759,-3748.58,0.00019726,2,"2025-09-30T13:51:55.759",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555557,1759240315769,-2676.52,0.00019726,2,"2025-09-30T13:51:55.769",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555558,1759240315779,-654.98,0.00019726,2,"2025-09-30T13:51:55.779",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555559,1759240315789,-730.34,0.00019726,2,"2025-09-30T13:51:55.789",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555560,1759240315798,-3552.31,0.00019726,2,"2025-09-30T13:51:55.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555561,1759240315808,-2765.4,0.00019726,2,"2025-09-30T13:51:55.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555562,1759240315817,-939.77,0.00019726,2,"2025-09-30T13:51:55.817",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555563,1759240315827,-1000.94,0.00019726,2,"2025-09-30T13:51:55.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555564,1759240315838,-500.0,0.00019726,2,"2025-09-30T13:51:55.838",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555565,1759240315848,-156.51699929,0.00019726,2,"2025-09-30T13:51:55.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555566,1759240315857,-1934.59,0.00019726,2,"2025-09-30T13:51:55.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555567,1759240315867,-500.0,0.00019726,2,"2025-09-30T13:51:55.867",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555568,1759240315876,-552.85,0.00019726,2,"2025-09-30T13:51:55.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555569,1759240315886,-1474.11,0.00019726,2,"2025-09-30T13:51:55.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555570,1759240315895,-500.0,0.00019726,2,"2025-09-30T13:51:55.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555571,1759240315907,-511.55,0.00019726,2,"2025-09-30T13:51:55.907",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555572,1759240315916,-511.55,0.00019726,2,"2025-09-30T13:51:55.916",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555573,1759240315926,-2157.39,0.00019726,2,"2025-09-30T13:51:55.926",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555574,1759240315936,-18492.31,0.00019726,2,"2025-09-30T13:51:55.936",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555575,1759240315945,-151.0,0.00019726,2,"2025-09-30T13:51:55.945",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555576,1759240315955,-5681.34,0.00019726,2,"2025-09-30T13:51:55.955",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555577,1759240315964,-500.0,0.00019726,2,"2025-09-30T13:51:55.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555578,1759240315973,-151.0,0.00019726,2,"2025-09-30T13:51:55.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555579,1759240315983,-500.0,0.00019726,2,"2025-09-30T13:51:55.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555580,1759240315992,-509.23,0.00019726,2,"2025-09-30T13:51:55.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555581,1759240316001,-151.0,0.00019726,2,"2025-09-30T13:51:56.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555582,1759240316011,-1186.56,0.00019726,2,"2025-09-30T13:51:56.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555583,1759240316020,-151.0,0.00019726,2,"2025-09-30T13:51:56.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555584,1759240316029,-500.0,0.00019726,2,"2025-09-30T13:51:56.029",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555585,1759240316039,-500.0,0.00019726,2,"2025-09-30T13:51:56.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555586,1759240316049,-541.6,0.00019726,2,"2025-09-30T13:51:56.049",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555587,1759240316058,-500.0,0.00019726,2,"2025-09-30T13:51:56.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555588,1759240316067,-151.0,0.00019726,2,"2025-09-30T13:51:56.067",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555589,1759240316078,-500.0,0.00019726,2,"2025-09-30T13:51:56.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555590,1759240316087,-1119.61,0.00019726,2,"2025-09-30T13:51:56.087",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555591,1759240316096,-1172.72,0.00019726,2,"2025-09-30T13:51:56.096",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555592,1759240316106,-5357.55,0.00019726,2,"2025-09-30T13:51:56.106",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555593,1759240316115,-583.56,0.00019726,2,"2025-09-30T13:51:56.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555594,1759240316124,-3680.77,0.00019726,2,"2025-09-30T13:51:56.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555595,1759240316134,-151.0,0.00019726,2,"2025-09-30T13:51:56.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555596,1759240316143,-7317.79,0.00019726,2,"2025-09-30T13:51:56.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555597,1759240316153,-165.137137,0.00019726,2,"2025-09-30T13:51:56.153",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555598,1759240316162,-565.44480509,0.00019726,2,"2025-09-30T13:51:56.162",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555599,1759240316172,-2723.4,0.00019726,2,"2025-09-30T13:51:56.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555600,1759240316182,-500.0,0.00019726,2,"2025-09-30T13:51:56.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555601,1759240316192,-1429.01,0.00019726,2,"2025-09-30T13:51:56.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555602,1759240316202,-585.029215,0.00019726,2,"2025-09-30T13:51:56.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555603,1759240316212,-688.57,0.00019726,2,"2025-09-30T13:51:56.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555604,1759240316222,-256.35,0.00019726,2,"2025-09-30T13:51:56.222",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555605,1759240316231,-153.011882,0.00019726,2,"2025-09-30T13:51:56.231",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555606,1759240316241,-8458.571005,0.00019726,2,"2025-09-30T13:51:56.241",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555607,1759240316253,-585.029215,0.00019726,2,"2025-09-30T13:51:56.253",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555608,1759240316267,-1583.56751,0.00019726,2,"2025-09-30T13:51:56.267",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555609,1759240316277,-295.749901,0.00019726,2,"2025-09-30T13:51:56.277",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555610,1759240316286,-153.011882,0.00019726,2,"2025-09-30T13:51:56.286",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555611,1759240316295,-8458.571005,0.00019726,2,"2025-09-30T13:51:56.295",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555612,1759240316307,-863.38,0.00019726,2,"2025-09-30T13:51:56.307",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555613,1759240316317,-1249.51,0.00019726,2,"2025-09-30T13:51:56.317",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555614,1759240316327,-585.029215,0.00019726,2,"2025-09-30T13:51:56.327",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555615,1759240316336,-739.07,0.00019726,2,"2025-09-30T13:51:56.336",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555616,1759240316346,-505.11,0.00019726,2,"2025-09-30T13:51:56.346",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555617,1759240316355,-2415.34,0.00019726,2,"2025-09-30T13:51:56.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555618,1759240316364,-1583.56751,0.00019726,2,"2025-09-30T13:51:56.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555619,1759240316374,-295.749901,0.00019726,2,"2025-09-30T13:51:56.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555620,1759240316384,-3504.09,0.00019726,2,"2025-09-30T13:51:56.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555621,1759240316393,-8458.571005,0.00019726,2,"2025-09-30T13:51:56.393",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555622,1759240316403,-153.011882,0.00019726,2,"2025-09-30T13:51:56.403",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555623,1759240316412,-5494.11,0.00019726,2,"2025-09-30T13:51:56.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555624,1759240316422,-500.0,0.00019726,2,"2025-09-30T13:51:56.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555625,1759240316431,-585.029211,0.00019726,2,"2025-09-30T13:51:56.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555626,1759240316440,-1836.14,0.00019726,2,"2025-09-30T13:51:56.440",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555627,1759240316450,-1583.56751,0.00019726,2,"2025-09-30T13:51:56.450",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555628,1759240316459,-995.39,0.00019726,2,"2025-09-30T13:51:56.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555629,1759240316469,-6705.33,0.00019726,2,"2025-09-30T13:51:56.469",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555630,1759240316478,-295.749901,0.00019726,2,"2025-09-30T13:51:56.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555631,1759240316488,-500.0,0.00019726,2,"2025-09-30T13:51:56.488",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555632,1759240316497,-153.011888,0.00019726,2,"2025-09-30T13:51:56.497",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555633,1759240316506,-6781.75,0.00019726,2,"2025-09-30T13:51:56.506",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555634,1759240316516,-7000.6,0.00019726,2,"2025-09-30T13:51:56.516",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555635,1759240316525,-8458.570999,0.00019726,2,"2025-09-30T13:51:56.525",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555636,1759240316670,-1583.567514,0.00019726,2,"2025-09-30T13:51:56.670",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555637,1759240316923,-4925.05,0.00019726,2,"2025-09-30T13:51:56.923",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555638,1759240316933,-295.749897,0.00019726,2,"2025-09-30T13:51:56.933",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555639,1759240316943,-1562.72,0.00019726,2,"2025-09-30T13:51:56.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555640,1759240316952,-500.0,0.00019726,2,"2025-09-30T13:51:56.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555641,1759240316963,-1497.08,0.00019726,2,"2025-09-30T13:51:56.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555642,1759240316973,-8103.56,0.00019726,2,"2025-09-30T13:51:56.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555643,1759240316982,-500.0,0.00019726,2,"2025-09-30T13:51:56.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555644,1759240316991,-3281.17,0.00019726,2,"2025-09-30T13:51:56.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555645,1759240317001,-681.713007,0.00019726,2,"2025-09-30T13:51:57.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555646,1759240317010,-500.0,0.00019726,2,"2025-09-30T13:51:57.010",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555647,1759240317020,-681.713007,0.00019726,2,"2025-09-30T13:51:57.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555648,1759240317029,-4136.69,0.00019726,2,"2025-09-30T13:51:57.029",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555649,1759240317039,-500.0,0.00019726,2,"2025-09-30T13:51:57.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555650,1759240317051,-681.713007,0.00019726,2,"2025-09-30T13:51:57.051",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555651,1759240317061,-1715.07,0.00019726,2,"2025-09-30T13:51:57.061",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555652,1759240317071,-500.0,0.00019726,2,"2025-09-30T13:51:57.071",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555653,1759240317082,-500.0,0.00019726,2,"2025-09-30T13:51:57.082",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555654,1759240317092,-5894.74,0.00019726,2,"2025-09-30T13:51:57.092",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555655,1759240317103,-5362.41,0.00019726,2,"2025-09-30T13:51:57.103",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555656,1759240317113,-1341.41,0.00019726,2,"2025-09-30T13:51:57.113",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555657,1759240317123,-681.713002,0.00019726,2,"2025-09-30T13:51:57.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555658,1759240317133,-2755.02,0.00019726,2,"2025-09-30T13:51:57.133",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555659,1759240317142,-500.0,0.00019726,2,"2025-09-30T13:51:57.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555660,1759240317152,-247.262938,0.00019726,2,"2025-09-30T13:51:57.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555661,1759240317162,-500.0,0.00019726,2,"2025-09-30T13:51:57.162",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555662,1759240317172,-10208.2,0.00019726,2,"2025-09-30T13:51:57.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555663,1759240317181,-247.262938,0.00019726,2,"2025-09-30T13:51:57.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555664,1759240317190,-858.6,0.00019726,2,"2025-09-30T13:51:57.190",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555665,1759240317199,-3373.16,0.00019726,2,"2025-09-30T13:51:57.199",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555666,1759240317210,-647.37,0.00019726,2,"2025-09-30T13:51:57.210",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555667,1759240317219,-1570.13,0.00019726,2,"2025-09-30T13:51:57.219",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555668,1759240317229,-281.603193,0.00019726,2,"2025-09-30T13:51:57.229",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555669,1759240317238,-618.74755942,0.00019726,2,"2025-09-30T13:51:57.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555670,1759240317247,-247.262938,0.00019726,2,"2025-09-30T13:51:57.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555671,1759240317261,-1122.49,0.00019726,2,"2025-09-30T13:51:57.261",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555672,1759240317270,-1556.2,0.00019726,2,"2025-09-30T13:51:57.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555673,1759240317279,-281.603193,0.00019726,2,"2025-09-30T13:51:57.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555674,1759240317289,-500.0,0.00019726,2,"2025-09-30T13:51:57.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555675,1759240317298,-247.262941,0.00019726,2,"2025-09-30T13:51:57.298",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555676,1759240317308,-3871.47,0.00019726,2,"2025-09-30T13:51:57.308",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555677,1759240317317,-1684.89,0.00019726,2,"2025-09-30T13:51:57.317",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555678,1759240317327,-281.603193,0.00019726,2,"2025-09-30T13:51:57.327",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555679,1759240317337,-931.46,0.00019726,2,"2025-09-30T13:51:57.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555680,1759240317347,-500.0,0.00019726,2,"2025-09-30T13:51:57.347",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555681,1759240317356,-281.603202,0.00019726,2,"2025-09-30T13:51:57.356",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555682,1759240317366,-500.0,0.00019726,2,"2025-09-30T13:51:57.366",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555683,1759240317375,-4011.93,0.00019726,2,"2025-09-30T13:51:57.375",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555684,1759240317385,-500.0,0.00019726,2,"2025-09-30T13:51:57.385",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555685,1759240317394,-500.0,0.00019726,2,"2025-09-30T13:51:57.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555686,1759240317403,-500.0,0.00019726,2,"2025-09-30T13:51:57.403",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555687,1759240317412,-12816.21,0.00019726,2,"2025-09-30T13:51:57.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555688,1759240317421,-500.0,0.00019726,2,"2025-09-30T13:51:57.421",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555689,1759240317431,-151.0,0.00019726,2,"2025-09-30T13:51:57.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555690,1759240317440,-500.0,0.00019726,2,"2025-09-30T13:51:57.440",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555691,1759240317450,-500.0,0.00019726,2,"2025-09-30T13:51:57.450",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555692,1759240317460,-500.0,0.00019726,2,"2025-09-30T13:51:57.460",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555693,1759240317469,-500.0,0.00019726,2,"2025-09-30T13:51:57.469",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555694,1759240317479,-151.0,0.00019726,2,"2025-09-30T13:51:57.479",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555695,1759240317490,-694.15,0.00019726,2,"2025-09-30T13:51:57.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555696,1759240317500,-1162.06,0.00019726,2,"2025-09-30T13:51:57.500",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555697,1759240317511,-6873.68,0.00019726,2,"2025-09-30T13:51:57.511",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555698,1759240317521,-151.0,0.00019726,2,"2025-09-30T13:51:57.521",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555699,1759240317531,-500.0,0.00019726,2,"2025-09-30T13:51:57.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555700,1759240317542,-2523.64,0.00019726,2,"2025-09-30T13:51:57.542",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555701,1759240317551,-500.0,0.00019726,2,"2025-09-30T13:51:57.551",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555702,1759240317561,-500.0,0.00019726,2,"2025-09-30T13:51:57.561",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555703,1759240317570,-3703.76,0.00019726,2,"2025-09-30T13:51:57.570",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555704,1759240317582,-3826.94,0.00019726,2,"2025-09-30T13:51:57.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555705,1759240317592,-895.74,0.00019726,2,"2025-09-30T13:51:57.592",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555706,1759240317604,-636.15550452,0.00019726,2,"2025-09-30T13:51:57.604",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555707,1759240317615,-2564.83,0.00019726,2,"2025-09-30T13:51:57.615",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555708,1759240317625,-955.85,0.00019726,2,"2025-09-30T13:51:57.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555709,1759240317634,-1051.65,0.00019726,2,"2025-09-30T13:51:57.634",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555710,1759240317644,-539.85440849,0.00019726,2,"2025-09-30T13:51:57.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555711,1759240317654,-997.01,0.00019726,2,"2025-09-30T13:51:57.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555712,1759240317664,-1238.43,0.00019726,2,"2025-09-30T13:51:57.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555713,1759240317674,-433.126033,0.00019726,2,"2025-09-30T13:51:57.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555714,1759240317683,-1006.62,0.00019726,2,"2025-09-30T13:51:57.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555715,1759240317693,-6876.3,0.00019726,2,"2025-09-30T13:51:57.693",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555716,1759240317703,-529.91,0.00019726,2,"2025-09-30T13:51:57.703",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555717,1759240317712,-5950.02,0.00019726,2,"2025-09-30T13:51:57.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555718,1759240317722,-1776.53,0.00019726,2,"2025-09-30T13:51:57.722",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555719,1759240317731,-433.126033,0.00019726,2,"2025-09-30T13:51:57.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555720,1759240317740,-1367.04,0.00019726,2,"2025-09-30T13:51:57.740",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555721,1759240317750,-3828.19,0.00019726,2,"2025-09-30T13:51:57.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555722,1759240317759,-500.0,0.00019726,2,"2025-09-30T13:51:57.759",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555723,1759240317769,-9467.31,0.00019726,2,"2025-09-30T13:51:57.769",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555724,1759240317779,-500.0,0.00019726,2,"2025-09-30T13:51:57.779",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555725,1759240317788,-864.482333,0.00019726,2,"2025-09-30T13:51:57.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555726,1759240317797,-433.126033,0.00019726,2,"2025-09-30T13:51:57.797",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555727,1759240317807,-1184.13,0.00019726,2,"2025-09-30T13:51:57.807",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555728,1759240317816,-500.0,0.00019726,2,"2025-09-30T13:51:57.816",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555729,1759240317827,-4922.75,0.00019726,2,"2025-09-30T13:51:57.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555730,1759240317837,-864.482333,0.00019726,2,"2025-09-30T13:51:57.837",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555731,1759240317847,-433.126024,0.00019726,2,"2025-09-30T13:51:57.847",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555732,1759240317856,-500.0,0.00019726,2,"2025-09-30T13:51:57.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555733,1759240317865,-151.0,0.00019726,2,"2025-09-30T13:51:57.865",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555734,1759240317875,-500.0,0.00019726,2,"2025-09-30T13:51:57.875",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555735,1759240317884,-500.0,0.00019726,2,"2025-09-30T13:51:57.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555736,1759240317893,-864.482333,0.00019726,2,"2025-09-30T13:51:57.893",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555737,1759240317902,-571.69,0.00019726,2,"2025-09-30T13:51:57.902",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555738,1759240317912,-2070.05,0.00019726,2,"2025-09-30T13:51:57.912",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555739,1759240317922,-500.0,0.00019726,2,"2025-09-30T13:51:57.922",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555740,1759240317932,-500.0,0.00019726,2,"2025-09-30T13:51:57.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555741,1759240317941,-864.482336,0.00019726,2,"2025-09-30T13:51:57.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555742,1759240317951,-500.0,0.00019726,2,"2025-09-30T13:51:57.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555743,1759240317960,-18773.04,0.00019726,2,"2025-09-30T13:51:57.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555744,1759240317969,-5298.65,0.00019726,2,"2025-09-30T13:51:57.969",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555745,1759240317979,-849.98,0.00019726,2,"2025-09-30T13:51:57.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555746,1759240317988,-11709.24156209,0.00019726,2,"2025-09-30T13:51:57.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555747,1759240319272,-150.96,0.000188,2,"2025-09-30T13:51:59.272",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555748,1759240319282,-1268.75356506,0.00019726,2,"2025-09-30T13:51:59.282",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555749,1759240319292,-7889.18487285,0.00019726,2,"2025-09-30T13:51:59.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555750,1759240319302,-500.0,0.00019726,2,"2025-09-30T13:51:59.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555751,1759240319311,-2979.81512714,0.00019726,2,"2025-09-30T13:51:59.311",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555752,1759240320139,-150.96,0.000188,2,"2025-09-30T13:52:00.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555753,1759240320148,-795.19,0.00019178,2,"2025-09-30T13:52:00.148",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555754,1759240320159,-151.0,0.000194,2,"2025-09-30T13:52:00.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555755,1759240320169,-946.99,0.00019452,2,"2025-09-30T13:52:00.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555756,1759240320180,-1462.51487286,0.00019726,2,"2025-09-30T13:52:00.180",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555757,1759240320190,-500.0,0.00019726,2,"2025-09-30T13:52:00.190",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555758,1759240320200,-519.53872176,0.00019726,2,"2025-09-30T13:52:00.200",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555759,1759240320219,-499.99,0.000194,2,"2025-09-30T13:52:00.219",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555760,1759240321195,-150.96,0.000188,2,"2025-09-30T13:52:01.195",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555761,1759240321206,-150.96,0.000188,2,"2025-09-30T13:52:01.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555762,1759240321217,-150.96,0.000188,2,"2025-09-30T13:52:01.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555763,1759240321227,-150.96,0.000188,2,"2025-09-30T13:52:01.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555764,1759240321236,-150.96,0.000188,2,"2025-09-30T13:52:01.236",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555765,1759240321247,-150.96,0.000188,2,"2025-09-30T13:52:01.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555766,1759240321259,-150.96,0.000188,2,"2025-09-30T13:52:01.259",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555767,1759240321268,-150.96,0.000188,2,"2025-09-30T13:52:01.268",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555768,1759240321277,-150.96,0.000188,2,"2025-09-30T13:52:01.277",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555769,1759240321287,-150.96,0.000188,2,"2025-09-30T13:52:01.287",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555770,1759240321296,-150.96,0.000188,2,"2025-09-30T13:52:01.296",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555771,1759240321306,-150.96,0.000188,2,"2025-09-30T13:52:01.306",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555772,1759240321315,-150.96,0.000188,2,"2025-09-30T13:52:01.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555773,1759240321325,-150.96,0.000188,2,"2025-09-30T13:52:01.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555774,1759240321336,-150.96,0.000188,2,"2025-09-30T13:52:01.336",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555775,1759240321345,-150.96,0.000188,2,"2025-09-30T13:52:01.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555776,1759240321354,-150.96,0.000188,2,"2025-09-30T13:52:01.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555777,1759240321364,-150.96,0.000188,2,"2025-09-30T13:52:01.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555778,1759240321374,-151.0,0.00019177,2,"2025-09-30T13:52:01.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555779,1759240321384,-201.686269,0.00019177,2,"2025-09-30T13:52:01.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555780,1759240321393,-542.615369,0.00019177,2,"2025-09-30T13:52:01.393",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555781,1759240321403,-795.19,0.00019178,2,"2025-09-30T13:52:01.403",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555782,1759240321412,-542.615369,0.00019178,2,"2025-09-30T13:52:01.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555783,1759240321422,-2248.01,0.00019178,2,"2025-09-30T13:52:01.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555784,1759240321431,-795.19,0.00019178,2,"2025-09-30T13:52:01.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555785,1759240321441,-500.0,0.00019178,2,"2025-09-30T13:52:01.441",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555786,1759240321451,-151.0,0.00019178,2,"2025-09-30T13:52:01.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555787,1759240321460,-3657.67,0.00019178,2,"2025-09-30T13:52:01.460",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555788,1759240321470,-795.19,0.00019178,2,"2025-09-30T13:52:01.470",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555789,1759240321484,-795.19,0.00019178,2,"2025-09-30T13:52:01.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555790,1759240321494,-795.19,0.00019178,2,"2025-09-30T13:52:01.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555791,1759240321505,-500.0,0.00019178,2,"2025-09-30T13:52:01.505",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555792,1759240321515,-795.19,0.00019178,2,"2025-09-30T13:52:01.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555793,1759240321525,-795.19,0.00019178,2,"2025-09-30T13:52:01.525",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555794,1759240321535,-670.78,0.00019178,2,"2025-09-30T13:52:01.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555795,1759240321546,-84.159276,0.000194,2,"2025-09-30T13:52:01.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555796,1759240321555,-542.615369,0.000194,2,"2025-09-30T13:52:01.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555797,1759240321565,-298.940506,0.000194,2,"2025-09-30T13:52:01.565",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555798,1759240321575,-151.0,0.00019452,2,"2025-09-30T13:52:01.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555799,1759240321586,-584.149276,0.00019452,2,"2025-09-30T13:52:01.586",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555800,1759240321596,-2248.01,0.00019452,2,"2025-09-30T13:52:01.596",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555801,1759240321606,-622.53405494,0.00019452,2,"2025-09-30T13:52:01.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555802,1759240321616,-3657.67,0.00019452,2,"2025-09-30T13:52:01.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555803,1759240321625,-542.615369,0.00019452,2,"2025-09-30T13:52:01.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555804,1759240321636,-1115.67127824,0.00019726,2,"2025-09-30T13:52:01.636",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555805,1759240321645,-151.0,0.00019726,2,"2025-09-30T13:52:01.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555806,1759240321655,-500.0,0.00019726,2,"2025-09-30T13:52:01.655",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555807,1759240321667,-3515.11,0.00019726,2,"2025-09-30T13:52:01.667",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555808,1759240321676,-680.87,0.00019726,2,"2025-09-30T13:52:01.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555809,1759240321686,-500.0,0.00019726,2,"2025-09-30T13:52:01.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555810,1759240321696,-500.0,0.00019726,2,"2025-09-30T13:52:01.696",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555811,1759240321706,-732.05,0.00019726,2,"2025-09-30T13:52:01.706",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555812,1759240321716,-151.0,0.00019726,2,"2025-09-30T13:52:01.716",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555813,1759240321728,-275.155413,0.00019726,2,"2025-09-30T13:52:01.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555814,1759240321738,-500.0,0.00019726,2,"2025-09-30T13:52:01.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555815,1759240321748,-584.149276,0.00019726,2,"2025-09-30T13:52:01.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555816,1759240321757,-151.0,0.00019726,2,"2025-09-30T13:52:01.757",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555817,1759240321766,-500.0,0.00019726,2,"2025-09-30T13:52:01.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555818,1759240321776,-500.0,0.00019726,2,"2025-09-30T13:52:01.776",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555819,1759240321785,-500.0,0.00019726,2,"2025-09-30T13:52:01.785",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555820,1759240321795,-3586.23,0.00019726,2,"2025-09-30T13:52:01.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555821,1759240321804,-584.149276,0.00019726,2,"2025-09-30T13:52:01.804",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555822,1759240321814,-1344.1,0.00019726,2,"2025-09-30T13:52:01.814",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555823,1759240321823,-151.0,0.00019726,2,"2025-09-30T13:52:01.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555824,1759240321834,-500.0,0.00019726,2,"2025-09-30T13:52:01.834",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555825,1759240321845,-921.26,0.00019726,2,"2025-09-30T13:52:01.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555826,1759240321855,-500.0,0.00019726,2,"2025-09-30T13:52:01.855",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555827,1759240321865,-584.149276,0.00019726,2,"2025-09-30T13:52:01.865",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555828,1759240321874,-542.615369,0.00019726,2,"2025-09-30T13:52:01.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555829,1759240321884,-151.0,0.00019726,2,"2025-09-30T13:52:01.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555830,1759240321894,-151.0,0.00019726,2,"2025-09-30T13:52:01.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555831,1759240321905,-500.0,0.00019726,2,"2025-09-30T13:52:01.905",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555832,1759240321914,-584.149268,0.00019726,2,"2025-09-30T13:52:01.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555833,1759240321924,-2248.01,0.00019726,2,"2025-09-30T13:52:01.924",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555834,1759240321933,-3657.67,0.00019726,2,"2025-09-30T13:52:01.933",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555835,1759240321942,-542.615369,0.00019726,2,"2025-09-30T13:52:01.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555836,1759240321952,-385540.14,0.00019726,2,"2025-09-30T13:52:01.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555837,1759240321961,-250.0,0.00019726,2,"2025-09-30T13:52:01.961",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555838,1759240321971,-156.58700001,0.00019726,2,"2025-09-30T13:52:01.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555839,1759240321980,-185.0,0.00019742,2,"2025-09-30T13:52:01.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555840,1759240321990,-193.3,0.00019744,2,"2025-09-30T13:52:01.990",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555841,1759240321999,-195.40268892,0.00019753,2,"2025-09-30T13:52:01.999",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555842,1759240322009,-276.40823527,0.00019753,2,"2025-09-30T13:52:02.009",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555843,1759240322018,-185.0,0.00019759,2,"2025-09-30T13:52:02.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555844,1759240322028,-185.0,0.00019763,2,"2025-09-30T13:52:02.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555845,1759240322038,-1300.0,0.00019766,2,"2025-09-30T13:52:02.038",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555846,1759240322047,-181.79870319,0.00019808,2,"2025-09-30T13:52:02.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555847,1759240322058,-181.79870318,0.00019808,2,"2025-09-30T13:52:02.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555848,1759240322067,-161.02170369,0.00019808,2,"2025-09-30T13:52:02.067",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555849,1759240322077,-2229.07,0.00019815,2,"2025-09-30T13:52:02.077",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555850,1759240322089,-195.40268892,0.00019836,2,"2025-09-30T13:52:02.089",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555851,1759240322099,-276.40823527,0.00019836,2,"2025-09-30T13:52:02.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555852,1759240322108,-334.5472959,0.00019841,2,"2025-09-30T13:52:02.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555853,1759240322119,-239.84119403,0.00019841,2,"2025-09-30T13:52:02.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555854,1759240322128,-228.4,0.0001985,2,"2025-09-30T13:52:02.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555855,1759240322138,-152.0,0.00019863,2,"2025-09-30T13:52:02.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555856,1759240322147,-152.0,0.00019863,2,"2025-09-30T13:52:02.147",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555857,1759240322157,-152.0,0.00019863,2,"2025-09-30T13:52:02.157",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555858,1759240322166,-152.0,0.00019863,2,"2025-09-30T13:52:02.166",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555859,1759240322183,-152.0,0.00019863,2,"2025-09-30T13:52:02.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555860,1759240322196,-152.0,0.00019863,2,"2025-09-30T13:52:02.196",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555861,1759240322206,-152.0,0.00019863,2,"2025-09-30T13:52:02.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555862,1759240322217,-152.0,0.00019863,2,"2025-09-30T13:52:02.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555863,1759240322227,-195.05163321,0.00019863,2,"2025-09-30T13:52:02.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555864,1759240322237,-151.0,0.00019863,2,"2025-09-30T13:52:02.237",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555865,1759240322247,-151.0,0.00019863,2,"2025-09-30T13:52:02.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555866,1759240322259,-153.70794709,0.00019863,2,"2025-09-30T13:52:02.259",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555867,1759240322270,-152.0,0.00019863,2,"2025-09-30T13:52:02.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555868,1759240322282,-152.0,0.00019863,2,"2025-09-30T13:52:02.282",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555869,1759240322291,-152.0,0.00019863,2,"2025-09-30T13:52:02.291",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555870,1759240322301,-152.0,0.00019863,2,"2025-09-30T13:52:02.301",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555871,1759240322312,-152.0,0.00019863,2,"2025-09-30T13:52:02.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555872,1759240322325,-946.54,0.00019863,2,"2025-09-30T13:52:02.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555873,1759240322337,-171.2013385,0.00019885,3,"2025-09-30T13:52:02.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555874,1759240322346,-161.02170369,0.0001989,2,"2025-09-30T13:52:02.346",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555875,1759240322355,-195.40268892,0.00019918,2,"2025-09-30T13:52:02.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555876,1759240322365,-276.40823527,0.00019918,2,"2025-09-30T13:52:02.365",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555877,1759240322374,-185.0,0.00019946,2,"2025-09-30T13:52:02.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555878,1759240322384,-185.0,0.00019947,2,"2025-09-30T13:52:02.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555879,1759240322393,-362.92,0.00019951,2,"2025-09-30T13:52:02.393",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555880,1759240322403,-400.40359814,0.0001997,2,"2025-09-30T13:52:02.403",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555881,1759240322412,-1200.99558879,0.0001997,2,"2025-09-30T13:52:02.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555882,1759240322422,-193.3,0.00019976,2,"2025-09-30T13:52:02.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555883,1759240322431,-494.0,0.00019987,2,"2025-09-30T13:52:02.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555884,1759240322441,-1178.0,0.00019987,2,"2025-09-30T13:52:02.441",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555885,1759240322451,-451.0,0.00019987,2,"2025-09-30T13:52:02.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555886,1759240322460,-500.0,0.00019987,2,"2025-09-30T13:52:02.460",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555887,1759240322470,-1000.0,0.00019999,2,"2025-09-30T13:52:02.470",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555888,1759240322480,-500.0,0.0002,2,"2025-09-30T13:52:02.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555889,1759240322490,-150.0,0.0002,2,"2025-09-30T13:52:02.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555890,1759240322500,-1901.48234374,0.0002,2,"2025-09-30T13:52:02.500",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555891,1759240322510,-1800.0,0.0002,3,"2025-09-30T13:52:02.510",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555892,1759240322520,-1232.0,0.0002,3,"2025-09-30T13:52:02.520",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555893,1759240322529,-150.0,0.0002,2,"2025-09-30T13:52:02.529",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555894,1759240322539,-150.0,0.0002,2,"2025-09-30T13:52:02.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555895,1759240322549,-214.0,0.0002,2,"2025-09-30T13:52:02.549",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555896,1759240322558,-150.0,0.0002,2,"2025-09-30T13:52:02.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555897,1759240322568,-939.45,0.0002,2,"2025-09-30T13:52:02.568",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555898,1759240322578,-742.62,0.0002,2,"2025-09-30T13:52:02.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555899,1759240322589,-839.87,0.0002,2,"2025-09-30T13:52:02.589",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555900,1759240322598,-699.23,0.0002,2,"2025-09-30T13:52:02.598",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555901,1759240322608,-1043.7,0.0002,2,"2025-09-30T13:52:02.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555902,1759240322618,-150.0,0.0002,2,"2025-09-30T13:52:02.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555903,1759240322629,-1734.33,0.0002,2,"2025-09-30T13:52:02.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555904,1759240322640,-1038.99,0.0002,2,"2025-09-30T13:52:02.640",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555905,1759240322651,-942.79,0.0002,2,"2025-09-30T13:52:02.651",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555906,1759240322660,-500.0,0.0002,2,"2025-09-30T13:52:02.660",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555907,1759240322671,-1383.29,0.0002,2,"2025-09-30T13:52:02.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555908,1759240322682,-500.0,0.0002,2,"2025-09-30T13:52:02.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555909,1759240322691,-2539.98,0.0002,2,"2025-09-30T13:52:02.691",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555910,1759240322700,-500.0,0.0002,2,"2025-09-30T13:52:02.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555911,1759240322710,-777.62,0.0002,2,"2025-09-30T13:52:02.710",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555912,1759240322719,-1690.1,0.0002,2,"2025-09-30T13:52:02.719",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555913,1759240322728,-1124.22,0.0002,2,"2025-09-30T13:52:02.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555914,1759240322738,-2279.01,0.0002,2,"2025-09-30T13:52:02.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555915,1759240322747,-500.0,0.0002,2,"2025-09-30T13:52:02.747",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555916,1759240322756,-500.0,0.0002,2,"2025-09-30T13:52:02.756",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555917,1759240322766,-572.0,0.0002,2,"2025-09-30T13:52:02.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555918,1759240322775,-2525.07,0.0002,2,"2025-09-30T13:52:02.775",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555919,1759240322784,-500.0,0.0002,2,"2025-09-30T13:52:02.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555920,1759240322794,-768.79,0.0002,2,"2025-09-30T13:52:02.794",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555921,1759240322808,-926.98,0.0002,2,"2025-09-30T13:52:02.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555922,1759240322818,-900.96,0.0002,2,"2025-09-30T13:52:02.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555923,1759240322827,-500.0,0.0002,2,"2025-09-30T13:52:02.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555924,1759240322840,-575.5,0.0002,2,"2025-09-30T13:52:02.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555925,1759240322850,-593.6,0.0002,2,"2025-09-30T13:52:02.850",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555926,1759240322860,-924.04,0.0002,2,"2025-09-30T13:52:02.860",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555927,1759240322870,-885.54,0.0002,2,"2025-09-30T13:52:02.870",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555928,1759240322880,-500.0,0.0002,2,"2025-09-30T13:52:02.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555929,1759240322890,-1751.25,0.0002,2,"2025-09-30T13:52:02.890",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555930,1759240322900,-1751.25,0.0002,2,"2025-09-30T13:52:02.900",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555931,1759240322910,-1678.28,0.0002,2,"2025-09-30T13:52:02.910",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555932,1759240322919,-500.0,0.0002,2,"2025-09-30T13:52:02.919",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555933,1759240322929,-500.0,0.0002,2,"2025-09-30T13:52:02.929",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555934,1759240322939,-500.0,0.0002,2,"2025-09-30T13:52:02.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555935,1759240322948,-500.0,0.0002,2,"2025-09-30T13:52:02.948",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555936,1759240322960,-500.0,0.0002,2,"2025-09-30T13:52:02.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555937,1759240322969,-976.58,0.0002,2,"2025-09-30T13:52:02.969",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555938,1759240322979,-150.0,0.0002,2,"2025-09-30T13:52:02.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555939,1759240322988,-2413.69,0.0002,2,"2025-09-30T13:52:02.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555940,1759240322997,-500.0,0.0002,2,"2025-09-30T13:52:02.997",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555941,1759240323007,-500.0,0.0002,2,"2025-09-30T13:52:03.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555942,1759240323016,-500.0,0.0002,2,"2025-09-30T13:52:03.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555943,1759240323026,-943.48,0.0002,2,"2025-09-30T13:52:03.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555944,1759240323035,-500.0,0.0002,2,"2025-09-30T13:52:03.035",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555945,1759240323046,-2013.23,0.0002,2,"2025-09-30T13:52:03.046",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555946,1759240323059,-500.0,0.0002,2,"2025-09-30T13:52:03.059",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555947,1759240323069,-262.88019884,0.0002,2,"2025-09-30T13:52:03.069",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555948,1759240323078,-500.0,0.0002,2,"2025-09-30T13:52:03.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555949,1759240323093,-500.0,0.0002,2,"2025-09-30T13:52:03.093",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555950,1759240323103,-500.0,0.0002,2,"2025-09-30T13:52:03.103",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555951,1759240323114,-764.73,0.0002,2,"2025-09-30T13:52:03.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555952,1759240323123,-1232.09,0.0002,2,"2025-09-30T13:52:03.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555953,1759240323132,-500.0,0.0002,2,"2025-09-30T13:52:03.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555954,1759240323142,-693.13,0.0002,2,"2025-09-30T13:52:03.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555955,1759240323152,-500.0,0.0002,2,"2025-09-30T13:52:03.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555956,1759240323162,-1084.87,0.0002,2,"2025-09-30T13:52:03.162",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555957,1759240323171,-585.96,0.0002,2,"2025-09-30T13:52:03.171",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555958,1759240323181,-1406.34,0.0002,2,"2025-09-30T13:52:03.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555959,1759240323191,-500.0,0.0002,2,"2025-09-30T13:52:03.191",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555960,1759240323201,-500.0,0.0002,2,"2025-09-30T13:52:03.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555961,1759240323211,-818.87,0.0002,2,"2025-09-30T13:52:03.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555962,1759240323220,-500.0,0.0002,2,"2025-09-30T13:52:03.220",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555963,1759240323230,-500.0,0.0002,2,"2025-09-30T13:52:03.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555964,1759240323240,-1793.65,0.0002,2,"2025-09-30T13:52:03.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555965,1759240323250,-500.0,0.0002,2,"2025-09-30T13:52:03.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555966,1759240323265,-1043.03,0.0002,2,"2025-09-30T13:52:03.265",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555967,1759240323274,-999.57,0.0002,2,"2025-09-30T13:52:03.274",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555968,1759240323284,-500.0,0.0002,2,"2025-09-30T13:52:03.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555969,1759240323293,-915.43,0.0002,2,"2025-09-30T13:52:03.293",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555970,1759240323303,-150.0,0.0002,2,"2025-09-30T13:52:03.303",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555971,1759240323313,-1611.94,0.0002,2,"2025-09-30T13:52:03.313",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555972,1759240323323,-1490.93,0.0002,2,"2025-09-30T13:52:03.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555973,1759240323337,-702.03,0.0002,2,"2025-09-30T13:52:03.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555974,1759240323348,-1069.66,0.0002,2,"2025-09-30T13:52:03.348",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555975,1759240323358,-679.98,0.0002,2,"2025-09-30T13:52:03.358",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555976,1759240323368,-720.19,0.0002,2,"2025-09-30T13:52:03.368",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555977,1759240323378,-500.0,0.0002,2,"2025-09-30T13:52:03.378",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555978,1759240323387,-612.97,0.0002,2,"2025-09-30T13:52:03.387",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555979,1759240323397,-718.97,0.0002,2,"2025-09-30T13:52:03.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555980,1759240323407,-500.0,0.0002,2,"2025-09-30T13:52:03.407",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555981,1759240323417,-500.0,0.0002,2,"2025-09-30T13:52:03.417",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555982,1759240323426,-500.0,0.0002,2,"2025-09-30T13:52:03.426",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555983,1759240323436,-549.25,0.0002,2,"2025-09-30T13:52:03.436",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555984,1759240323446,-500.0,0.0002,2,"2025-09-30T13:52:03.446",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555985,1759240323850,-1031.1,0.0002,2,"2025-09-30T13:52:03.850",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555986,1759240323868,-500.0,0.0002,2,"2025-09-30T13:52:03.868",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555987,1759240323878,-723.07,0.0002,2,"2025-09-30T13:52:03.878",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555988,1759240323886,-500.0,0.0002,2,"2025-09-30T13:52:03.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555989,1759240323895,-798.07,0.0002,2,"2025-09-30T13:52:03.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555990,1759240323903,-500.0,0.0002,2,"2025-09-30T13:52:03.903",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555991,1759240323913,-699.79,0.0002,2,"2025-09-30T13:52:03.913",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555992,1759240323923,-746.04,0.0002,2,"2025-09-30T13:52:03.923",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555993,1759240323933,-534.54,0.0002,2,"2025-09-30T13:52:03.933",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555994,1759240323942,-500.0,0.0002,2,"2025-09-30T13:52:03.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555995,1759240323951,-500.0,0.0002,2,"2025-09-30T13:52:03.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555996,1759240323961,-500.0,0.0002,2,"2025-09-30T13:52:03.961",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555997,1759240323970,-500.0,0.0002,2,"2025-09-30T13:52:03.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555998,1759240323980,-500.0,0.0002,2,"2025-09-30T13:52:03.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388555999,1759240323990,-500.0,0.0002,2,"2025-09-30T13:52:03.990",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556000,1759240323999,-500.0,0.0002,2,"2025-09-30T13:52:03.999",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556001,1759240324009,-1901.3,0.0002,2,"2025-09-30T13:52:04.009",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556002,1759240324018,-1901.3,0.0002,2,"2025-09-30T13:52:04.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556003,1759240324027,-150.0,0.0002,2,"2025-09-30T13:52:04.027",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556004,1759240324036,-996.63,0.0002,2,"2025-09-30T13:52:04.036",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556005,1759240324046,-500.0,0.0002,2,"2025-09-30T13:52:04.046",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556006,1759240324056,-200.9955,0.0002,2,"2025-09-30T13:52:04.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556007,1759240324066,-500.0,0.0002,2,"2025-09-30T13:52:04.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556008,1759240324075,-500.0,0.0002,2,"2025-09-30T13:52:04.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556009,1759240324088,-500.0,0.0002,2,"2025-09-30T13:52:04.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556010,1759240324097,-500.0,0.0002,2,"2025-09-30T13:52:04.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556011,1759240324106,-500.0,0.0002,2,"2025-09-30T13:52:04.106",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556012,1759240324115,-547.29,0.0002,2,"2025-09-30T13:52:04.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556013,1759240324124,-547.29,0.0002,2,"2025-09-30T13:52:04.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556014,1759240324132,-500.0,0.0002,2,"2025-09-30T13:52:04.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556015,1759240324141,-500.0,0.0002,2,"2025-09-30T13:52:04.141",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556016,1759240324150,-500.0,0.0002,2,"2025-09-30T13:52:04.150",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556017,1759240324160,-500.0,0.0002,2,"2025-09-30T13:52:04.160",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556018,1759240324171,-500.0,0.0002,2,"2025-09-30T13:52:04.171",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556019,1759240324181,-500.0,0.0002,2,"2025-09-30T13:52:04.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556020,1759240324192,-500.0,0.0002,2,"2025-09-30T13:52:04.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556021,1759240324202,-500.0,0.0002,2,"2025-09-30T13:52:04.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556022,1759240324211,-858.21,0.0002,2,"2025-09-30T13:52:04.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556023,1759240324221,-822.45,0.0002,2,"2025-09-30T13:52:04.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556024,1759240324230,-822.45,0.0002,2,"2025-09-30T13:52:04.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556025,1759240324240,-500.0,0.0002,2,"2025-09-30T13:52:04.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556026,1759240324250,-195.40268892,0.0002,2,"2025-09-30T13:52:04.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556027,1759240324264,-500.0,0.0002,2,"2025-09-30T13:52:04.264",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556028,1759240324273,-680.9,0.0002,2,"2025-09-30T13:52:04.273",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556029,1759240324283,-500.0,0.0002,2,"2025-09-30T13:52:04.283",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556030,1759240324292,-673.91,0.0002,2,"2025-09-30T13:52:04.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556031,1759240324303,-500.0,0.0002,2,"2025-09-30T13:52:04.303",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556032,1759240324313,-500.0,0.0002,2,"2025-09-30T13:52:04.313",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556033,1759240324324,-500.0,0.0002,2,"2025-09-30T13:52:04.324",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556034,1759240324337,-500.0,0.0002,2,"2025-09-30T13:52:04.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556035,1759240324346,-500.0,0.0002,2,"2025-09-30T13:52:04.346",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556036,1759240324356,-1312.12,0.0002,2,"2025-09-30T13:52:04.356",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556037,1759240324365,-544.11,0.0002,2,"2025-09-30T13:52:04.365",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556038,1759240324375,-500.0,0.0002,2,"2025-09-30T13:52:04.375",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556039,1759240324385,-676.58,0.0002,2,"2025-09-30T13:52:04.385",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556040,1759240324394,-500.0,0.0002,2,"2025-09-30T13:52:04.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556041,1759240324408,-500.0,0.0002,2,"2025-09-30T13:52:04.408",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556042,1759240324417,-500.0,0.0002,2,"2025-09-30T13:52:04.417",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556043,1759240324427,-820.32,0.0002,2,"2025-09-30T13:52:04.427",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556044,1759240324437,-500.0,0.0002,2,"2025-09-30T13:52:04.437",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556045,1759240324446,-300.0,0.0002,2,"2025-09-30T13:52:04.446",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556046,1759240324456,-500.0,0.0002,2,"2025-09-30T13:52:04.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556047,1759240324465,-500.0,0.0002,2,"2025-09-30T13:52:04.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556048,1759240324475,-300.0,0.0002,2,"2025-09-30T13:52:04.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556049,1759240324486,-527.54,0.0002,2,"2025-09-30T13:52:04.486",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556050,1759240324496,-500.0,0.0002,2,"2025-09-30T13:52:04.496",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556051,1759240324506,-276.40823527,0.0002,2,"2025-09-30T13:52:04.506",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556052,1759240324515,-772.08,0.0002,2,"2025-09-30T13:52:04.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556053,1759240324526,-985.0,0.0002,2,"2025-09-30T13:52:04.526",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556054,1759240324535,-272.27634164,0.0002,2,"2025-09-30T13:52:04.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556055,1759240324545,-1196.77,0.0002,2,"2025-09-30T13:52:04.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556056,1759240324554,-1307.17,0.0002,2,"2025-09-30T13:52:04.554",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556057,1759240324563,-1307.17,0.0002,2,"2025-09-30T13:52:04.563",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556058,1759240324573,-500.0,0.0002,2,"2025-09-30T13:52:04.573",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556059,1759240324583,-202.15715501,0.0002,2,"2025-09-30T13:52:04.583",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556060,1759240324592,-646.8,0.0002,2,"2025-09-30T13:52:04.592",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556061,1759240324602,-619.85,0.0002,2,"2025-09-30T13:52:04.602",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556062,1759240324611,-380.64721744,0.0002,2,"2025-09-30T13:52:04.611",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556063,1759240324621,-500.0,0.0002,2,"2025-09-30T13:52:04.621",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556064,1759240324631,-500.0,0.0002,2,"2025-09-30T13:52:04.631",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556065,1759240324641,-500.0,0.0002,2,"2025-09-30T13:52:04.641",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556066,1759240324651,-500.0,0.0002,2,"2025-09-30T13:52:04.651",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556067,1759240324660,-150.0,0.0002,2,"2025-09-30T13:52:04.660",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556068,1759240324671,-500.0,0.0002,2,"2025-09-30T13:52:04.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556069,1759240324680,-503.27830279,0.0002,2,"2025-09-30T13:52:04.680",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556070,1759240324691,-500.0,0.0002,2,"2025-09-30T13:52:04.691",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556071,1759240324700,-551.65,0.0002,2,"2025-09-30T13:52:04.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556072,1759240324710,-468.2547126,0.0002,2,"2025-09-30T13:52:04.710",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556073,1759240324720,-500.0,0.0002,2,"2025-09-30T13:52:04.720",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556074,1759240324730,-500.0,0.0002,2,"2025-09-30T13:52:04.730",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556075,1759240324740,-161.02170369,0.0002,2,"2025-09-30T13:52:04.740",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556076,1759240324750,-2533.5,0.0002,2,"2025-09-30T13:52:04.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556077,1759240324760,-500.0,0.0002,2,"2025-09-30T13:52:04.760",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556078,1759240324770,-1570.81,0.0002,2,"2025-09-30T13:52:04.770",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556079,1759240324781,-500.0,0.0002,2,"2025-09-30T13:52:04.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556080,1759240324790,-500.0,0.0002,2,"2025-09-30T13:52:04.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556081,1759240324800,-500.0,0.0002,2,"2025-09-30T13:52:04.800",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556082,1759240324810,-500.0,0.0002,2,"2025-09-30T13:52:04.810",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556083,1759240324821,-500.0,0.0002,2,"2025-09-30T13:52:04.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556084,1759240324835,-500.0,0.0002,2,"2025-09-30T13:52:04.835",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556085,1759240324845,-500.0,0.0002,2,"2025-09-30T13:52:04.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556086,1759240324854,-500.0,0.0002,2,"2025-09-30T13:52:04.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556087,1759240324864,-500.0,0.0002,2,"2025-09-30T13:52:04.864",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556088,1759240324874,-951.58,0.0002,2,"2025-09-30T13:52:04.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556089,1759240324884,-1000.83,0.0002,2,"2025-09-30T13:52:04.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556090,1759240324896,-500.0,0.0002,2,"2025-09-30T13:52:04.896",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556091,1759240324906,-500.0,0.0002,2,"2025-09-30T13:52:04.906",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556092,1759240324916,-334.34044839,0.0002,2,"2025-09-30T13:52:04.916",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556093,1759240324926,-398.68615281,0.0002,2,"2025-09-30T13:52:04.926",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556094,1759240324935,-500.0,0.0002,2,"2025-09-30T13:52:04.935",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556095,1759240324948,-500.0,0.0002,2,"2025-09-30T13:52:04.948",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556096,1759240324959,-500.0,0.0002,2,"2025-09-30T13:52:04.959",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556097,1759240324968,-980.47,0.0002,2,"2025-09-30T13:52:04.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556098,1759240324978,-500.0,0.0002,2,"2025-09-30T13:52:04.978",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556099,1759240324987,-500.0,0.0002,2,"2025-09-30T13:52:04.987",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556100,1759240324997,-500.0,0.0002,2,"2025-09-30T13:52:04.997",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556101,1759240325007,-500.0,0.0002,2,"2025-09-30T13:52:05.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556102,1759240325018,-500.0,0.0002,2,"2025-09-30T13:52:05.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556103,1759240325027,-620.85,0.0002,2,"2025-09-30T13:52:05.027",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556104,1759240325037,-596.97,0.0002,2,"2025-09-30T13:52:05.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556105,1759240325047,-846.36511627,0.0002,2,"2025-09-30T13:52:05.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556106,1759240325057,-945.04,0.0002,2,"2025-09-30T13:52:05.057",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556107,1759240325067,-500.0,0.0002,2,"2025-09-30T13:52:05.067",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556108,1759240325078,-500.0,0.0002,2,"2025-09-30T13:52:05.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556109,1759240325092,-500.0,0.0002,2,"2025-09-30T13:52:05.092",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556110,1759240325102,-1506.46,0.0002,2,"2025-09-30T13:52:05.102",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556111,1759240325112,-1892.16,0.0002,2,"2025-09-30T13:52:05.112",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556112,1759240325122,-1813.32,0.0002,2,"2025-09-30T13:52:05.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556113,1759240325132,-500.0,0.0002,2,"2025-09-30T13:52:05.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556114,1759240325142,-500.0,0.0002,2,"2025-09-30T13:52:05.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556115,1759240325152,-500.0,0.0002,2,"2025-09-30T13:52:05.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556116,1759240325162,-554.41,0.0002,2,"2025-09-30T13:52:05.162",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556117,1759240325172,-500.0,0.0002,2,"2025-09-30T13:52:05.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556118,1759240325182,-500.0,0.0002,2,"2025-09-30T13:52:05.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556119,1759240325192,-500.0,0.0002,2,"2025-09-30T13:52:05.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556120,1759240325201,-520.67216985,0.0002,2,"2025-09-30T13:52:05.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556121,1759240325210,-500.0,0.0002,2,"2025-09-30T13:52:05.210",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556122,1759240325220,-1125.41,0.0002,2,"2025-09-30T13:52:05.220",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556123,1759240325229,-500.0,0.0002,2,"2025-09-30T13:52:05.229",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556124,1759240325239,-451.50575001,0.0002,2,"2025-09-30T13:52:05.239",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556125,1759240325249,-500.0,0.0002,2,"2025-09-30T13:52:05.249",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556126,1759240325263,-819.5,0.0002,2,"2025-09-30T13:52:05.263",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556127,1759240325273,-2802.89,0.0002,2,"2025-09-30T13:52:05.273",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556128,1759240325283,-500.0,0.0002,2,"2025-09-30T13:52:05.283",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556129,1759240325293,-1040.32,0.0002,2,"2025-09-30T13:52:05.293",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556130,1759240325302,-1580.78,0.0002,2,"2025-09-30T13:52:05.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556131,1759240325314,-500.0,0.0002,2,"2025-09-30T13:52:05.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556132,1759240325324,-500.0,0.0002,2,"2025-09-30T13:52:05.324",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556133,1759240325335,-500.0,0.0002,2,"2025-09-30T13:52:05.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556134,1759240325345,-564.03718892,0.0002,2,"2025-09-30T13:52:05.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556135,1759240325355,-500.0,0.0002,2,"2025-09-30T13:52:05.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556136,1759240325365,-1936.29,0.0002,2,"2025-09-30T13:52:05.365",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556137,1759240325375,-500.0,0.0002,2,"2025-09-30T13:52:05.375",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556138,1759240325386,-762.14,0.0002,2,"2025-09-30T13:52:05.386",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556139,1759240325395,-500.0,0.0002,2,"2025-09-30T13:52:05.395",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556140,1759240325405,-517.44,0.0002,2,"2025-09-30T13:52:05.405",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556141,1759240325415,-804.01,0.0002,2,"2025-09-30T13:52:05.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556142,1759240325425,-500.0,0.0002,2,"2025-09-30T13:52:05.425",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556143,1759240325435,-500.0,0.0002,2,"2025-09-30T13:52:05.435",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556144,1759240325445,-862.02,0.0002,2,"2025-09-30T13:52:05.445",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556145,1759240325455,-500.0,0.0002,2,"2025-09-30T13:52:05.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556146,1759240325465,-500.0,0.0002,2,"2025-09-30T13:52:05.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556147,1759240325475,-734.2,0.0002,2,"2025-09-30T13:52:05.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556148,1759240325485,-2536.15,0.0002,2,"2025-09-30T13:52:05.485",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556149,1759240325495,-866.59,0.0002,2,"2025-09-30T13:52:05.495",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556150,1759240325504,-835.4,0.0002,2,"2025-09-30T13:52:05.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556151,1759240325514,-718.03,0.0002,2,"2025-09-30T13:52:05.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556152,1759240325524,-1365.92,0.0002,2,"2025-09-30T13:52:05.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556153,1759240325534,-500.0,0.0002,2,"2025-09-30T13:52:05.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556154,1759240325544,-819.73,0.0002,2,"2025-09-30T13:52:05.544",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556155,1759240325555,-500.0,0.0002,2,"2025-09-30T13:52:05.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556156,1759240325564,-500.0,0.0002,2,"2025-09-30T13:52:05.564",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556157,1759240325575,-906.15,0.0002,2,"2025-09-30T13:52:05.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556158,1759240325586,-716.83,0.0002,2,"2025-09-30T13:52:05.586",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556159,1759240325596,-500.0,0.0002,2,"2025-09-30T13:52:05.596",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556160,1759240325606,-500.0,0.0002,2,"2025-09-30T13:52:05.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556161,1759240325616,-1159.21,0.0002,2,"2025-09-30T13:52:05.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556162,1759240325626,-500.0,0.0002,2,"2025-09-30T13:52:05.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556163,1759240325635,-500.0,0.0002,2,"2025-09-30T13:52:05.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556164,1759240325645,-500.0,0.0002,2,"2025-09-30T13:52:05.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556165,1759240325655,-500.0,0.0002,2,"2025-09-30T13:52:05.655",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556166,1759240325665,-500.0,0.0002,2,"2025-09-30T13:52:05.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556167,1759240325675,-500.0,0.0002,2,"2025-09-30T13:52:05.675",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556168,1759240325684,-500.0,0.0002,2,"2025-09-30T13:52:05.684",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556169,1759240325694,-745.58,0.0002,2,"2025-09-30T13:52:05.694",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556170,1759240325705,-500.0,0.0002,2,"2025-09-30T13:52:05.705",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556171,1759240325714,-500.0,0.0002,2,"2025-09-30T13:52:05.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556172,1759240325723,-1006.35,0.0002,2,"2025-09-30T13:52:05.723",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556173,1759240325733,-500.0,0.0002,2,"2025-09-30T13:52:05.733",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556174,1759240325743,-1193.9,0.0002,2,"2025-09-30T13:52:05.743",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556175,1759240325752,-500.0,0.0002,2,"2025-09-30T13:52:05.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556176,1759240325762,-500.0,0.0002,2,"2025-09-30T13:52:05.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556177,1759240325772,-843.81,0.0002,2,"2025-09-30T13:52:05.772",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556178,1759240325782,-500.0,0.0002,2,"2025-09-30T13:52:05.782",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556179,1759240325792,-500.0,0.0002,2,"2025-09-30T13:52:05.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556180,1759240325802,-500.0,0.0002,2,"2025-09-30T13:52:05.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556181,1759240325812,-500.0,0.0002,2,"2025-09-30T13:52:05.812",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556182,1759240325822,-500.0,0.0002,2,"2025-09-30T13:52:05.822",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556183,1759240325836,-787.49,0.0002,2,"2025-09-30T13:52:05.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556184,1759240325845,-1328.48,0.0002,2,"2025-09-30T13:52:05.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556185,1759240325855,-500.0,0.0002,2,"2025-09-30T13:52:05.855",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556186,1759240325864,-595.3,0.0002,2,"2025-09-30T13:52:05.864",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556187,1759240325874,-561.38,0.0002,2,"2025-09-30T13:52:05.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556188,1759240325884,-500.0,0.0002,2,"2025-09-30T13:52:05.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556189,1759240325894,-2987.59,0.0002,2,"2025-09-30T13:52:05.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556190,1759240325904,-612.1,0.0002,2,"2025-09-30T13:52:05.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556191,1759240325914,-500.0,0.0002,2,"2025-09-30T13:52:05.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556192,1759240325924,-538.01,0.0002,2,"2025-09-30T13:52:05.924",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556193,1759240325934,-500.0,0.0002,2,"2025-09-30T13:52:05.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556194,1759240325944,-500.0,0.0002,2,"2025-09-30T13:52:05.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556195,1759240325955,-528.03,0.0002,2,"2025-09-30T13:52:05.955",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556196,1759240325965,-705.1,0.0002,2,"2025-09-30T13:52:05.965",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556197,1759240325975,-500.0,0.0002,2,"2025-09-30T13:52:05.975",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556198,1759240325985,-429.90161943,0.0002,2,"2025-09-30T13:52:05.985",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556199,1759240325995,-500.0,0.0002,2,"2025-09-30T13:52:05.995",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556200,1759240326006,-751.61,0.0002,2,"2025-09-30T13:52:06.006",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556201,1759240326016,-519.96,0.0002,2,"2025-09-30T13:52:06.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556202,1759240326518,-500.0,0.0002,2,"2025-09-30T13:52:06.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556203,1759240326528,-521.64,0.0002,2,"2025-09-30T13:52:06.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556204,1759240326537,-500.0,0.0002,2,"2025-09-30T13:52:06.537",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556205,1759240326547,-662.66,0.0002,2,"2025-09-30T13:52:06.547",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556206,1759240326557,-500.0,0.0002,2,"2025-09-30T13:52:06.557",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556207,1759240326566,-500.0,0.0002,2,"2025-09-30T13:52:06.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556208,1759240326575,-500.0,0.0002,2,"2025-09-30T13:52:06.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556209,1759240326586,-1191.76,0.0002,2,"2025-09-30T13:52:06.586",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556210,1759240326596,-500.0,0.0002,2,"2025-09-30T13:52:06.596",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556211,1759240326606,-830.02,0.0002,2,"2025-09-30T13:52:06.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556212,1759240326616,-500.0,0.0002,2,"2025-09-30T13:52:06.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556213,1759240326625,-500.0,0.0002,2,"2025-09-30T13:52:06.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556214,1759240326634,-1407.81,0.0002,2,"2025-09-30T13:52:06.634",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556215,1759240326644,-500.0,0.0002,2,"2025-09-30T13:52:06.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556216,1759240326654,-1632.14,0.0002,2,"2025-09-30T13:52:06.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556217,1759240326663,-2537.43,0.0002,2,"2025-09-30T13:52:06.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556218,1759240326673,-2431.7,0.0002,2,"2025-09-30T13:52:06.673",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556219,1759240326682,-500.0,0.0002,2,"2025-09-30T13:52:06.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556220,1759240326692,-500.0,0.0002,2,"2025-09-30T13:52:06.692",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556221,1759240326702,-500.0,0.0002,2,"2025-09-30T13:52:06.702",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556222,1759240326711,-500.0,0.0002,2,"2025-09-30T13:52:06.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556223,1759240326721,-500.0,0.0002,2,"2025-09-30T13:52:06.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556224,1759240326730,-1277.63,0.0002,2,"2025-09-30T13:52:06.730",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556225,1759240326740,-696.93,0.0002,2,"2025-09-30T13:52:06.740",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556226,1759240326750,-890.61,0.0002,2,"2025-09-30T13:52:06.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556227,1759240326760,-500.0,0.0002,2,"2025-09-30T13:52:06.760",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556228,1759240326770,-500.0,0.0002,2,"2025-09-30T13:52:06.770",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556229,1759240326780,-500.0,0.0002,2,"2025-09-30T13:52:06.780",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556230,1759240326789,-500.0,0.0002,2,"2025-09-30T13:52:06.789",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556231,1759240326799,-500.0,0.0002,2,"2025-09-30T13:52:06.799",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556232,1759240326809,-500.0,0.0002,2,"2025-09-30T13:52:06.809",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556233,1759240326818,-500.0,0.0002,2,"2025-09-30T13:52:06.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556234,1759240326828,-500.0,0.0002,2,"2025-09-30T13:52:06.828",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556235,1759240326841,-500.0,0.0002,2,"2025-09-30T13:52:06.841",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556236,1759240326852,-1546.9,0.0002,2,"2025-09-30T13:52:06.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556237,1759240326861,-500.0,0.0002,2,"2025-09-30T13:52:06.861",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556238,1759240326870,-500.0,0.0002,2,"2025-09-30T13:52:06.870",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556239,1759240326880,-500.0,0.0002,2,"2025-09-30T13:52:06.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556240,1759240326889,-767.27,0.0002,2,"2025-09-30T13:52:06.889",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556241,1759240326899,-500.0,0.0002,2,"2025-09-30T13:52:06.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556242,1759240326908,-3185.15,0.0002,2,"2025-09-30T13:52:06.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556243,1759240326918,-3256.72,0.0002,2,"2025-09-30T13:52:06.918",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556244,1759240326927,-1019.43,0.0002,2,"2025-09-30T13:52:06.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556245,1759240326936,-628.31,0.0002,2,"2025-09-30T13:52:06.936",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556246,1759240326946,-228.2351966,0.0002,2,"2025-09-30T13:52:06.946",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556247,1759240326955,-500.0,0.0002,2,"2025-09-30T13:52:06.955",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556248,1759240326964,-599.93,0.0002,2,"2025-09-30T13:52:06.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556249,1759240326974,-500.0,0.0002,2,"2025-09-30T13:52:06.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556250,1759240326983,-573.86,0.0002,2,"2025-09-30T13:52:06.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556251,1759240326994,-500.0,0.0002,2,"2025-09-30T13:52:06.994",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556252,1759240327003,-150.0,0.0002,2,"2025-09-30T13:52:07.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556253,1759240327013,-500.0,0.0002,2,"2025-09-30T13:52:07.013",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556254,1759240327023,-500.0,0.0002,2,"2025-09-30T13:52:07.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556255,1759240327032,-500.0,0.0002,2,"2025-09-30T13:52:07.032",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556256,1759240327042,-500.0,0.0002,2,"2025-09-30T13:52:07.042",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556257,1759240327052,-500.0,0.0002,2,"2025-09-30T13:52:07.052",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556258,1759240327061,-500.0,0.0002,2,"2025-09-30T13:52:07.061",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556259,1759240327071,-500.0,0.0002,2,"2025-09-30T13:52:07.071",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556260,1759240327081,-500.0,0.0002,2,"2025-09-30T13:52:07.081",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556261,1759240327092,-1643.07,0.0002,2,"2025-09-30T13:52:07.092",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556262,1759240327102,-1654.09,0.0002,2,"2025-09-30T13:52:07.102",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556263,1759240327111,-1125.03,0.0002,2,"2025-09-30T13:52:07.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556264,1759240327126,-500.0,0.0002,2,"2025-09-30T13:52:07.126",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556265,1759240327136,-500.0,0.0002,2,"2025-09-30T13:52:07.136",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556266,1759240327146,-500.0,0.0002,2,"2025-09-30T13:52:07.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556267,1759240327155,-615.91455477,0.0002,2,"2025-09-30T13:52:07.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556268,1759240327165,-500.0,0.0002,2,"2025-09-30T13:52:07.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556269,1759240327175,-500.0,0.0002,2,"2025-09-30T13:52:07.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556270,1759240327186,-570.69,0.0002,2,"2025-09-30T13:52:07.186",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556271,1759240327196,-500.0,0.0002,2,"2025-09-30T13:52:07.196",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556272,1759240327206,-500.0,0.0002,2,"2025-09-30T13:52:07.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556273,1759240327216,-780.09,0.0002,2,"2025-09-30T13:52:07.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556274,1759240327226,-645.06,0.0002,2,"2025-09-30T13:52:07.226",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556275,1759240327236,-2221.26,0.0002,2,"2025-09-30T13:52:07.236",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556276,1759240327247,-1429.66,0.0002,2,"2025-09-30T13:52:07.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556277,1759240327259,-1147.27,0.0002,2,"2025-09-30T13:52:07.259",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556278,1759240327269,-225.83968752,0.0002,2,"2025-09-30T13:52:07.269",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556279,1759240327279,-500.0,0.0002,2,"2025-09-30T13:52:07.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556280,1759240327289,-500.0,0.0002,2,"2025-09-30T13:52:07.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556281,1759240327298,-677.04,0.0002,2,"2025-09-30T13:52:07.298",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556282,1759240327308,-1422.36,0.0002,2,"2025-09-30T13:52:07.308",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556283,1759240327318,-500.0,0.0002,2,"2025-09-30T13:52:07.318",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556284,1759240327329,-2005.31,0.0002,2,"2025-09-30T13:52:07.329",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556285,1759240327344,-861.63,0.0002,2,"2025-09-30T13:52:07.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556286,1759240327354,-825.73,0.0002,2,"2025-09-30T13:52:07.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556287,1759240327363,-500.0,0.0002,2,"2025-09-30T13:52:07.363",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556288,1759240327374,-980.73,0.0002,2,"2025-09-30T13:52:07.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556289,1759240327384,-500.0,0.0002,2,"2025-09-30T13:52:07.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556290,1759240327394,-1482.77,0.0002,2,"2025-09-30T13:52:07.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556291,1759240327404,-503.95,0.0002,2,"2025-09-30T13:52:07.404",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556292,1759240327414,-500.0,0.0002,2,"2025-09-30T13:52:07.414",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556293,1759240327425,-500.0,0.0002,2,"2025-09-30T13:52:07.425",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556294,1759240327435,-500.0,0.0002,2,"2025-09-30T13:52:07.435",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556295,1759240327444,-500.0,0.0002,2,"2025-09-30T13:52:07.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556296,1759240327454,-500.0,0.0002,2,"2025-09-30T13:52:07.454",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556297,1759240327465,-500.0,0.0002,2,"2025-09-30T13:52:07.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556298,1759240327475,-500.0,0.0002,2,"2025-09-30T13:52:07.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556299,1759240327486,-500.0,0.0002,2,"2025-09-30T13:52:07.486",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556300,1759240327496,-500.0,0.0002,2,"2025-09-30T13:52:07.496",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556301,1759240327507,-1642.32,0.0002,2,"2025-09-30T13:52:07.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556302,1759240327518,-555.2,0.0002,2,"2025-09-30T13:52:07.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556303,1759240327529,-500.0,0.0002,2,"2025-09-30T13:52:07.529",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556304,1759240327538,-500.0,0.0002,2,"2025-09-30T13:52:07.538",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556305,1759240327548,-519.38,0.0002,2,"2025-09-30T13:52:07.548",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556306,1759240327558,-500.0,0.0002,2,"2025-09-30T13:52:07.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556307,1759240327568,-502.53,0.0002,2,"2025-09-30T13:52:07.568",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556308,1759240327578,-500.0,0.0002,2,"2025-09-30T13:52:07.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556309,1759240327589,-500.0,0.0002,2,"2025-09-30T13:52:07.589",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556310,1759240327599,-500.0,0.0002,2,"2025-09-30T13:52:07.599",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556311,1759240327610,-169.36189164,0.0002,2,"2025-09-30T13:52:07.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556312,1759240327620,-1407.34,0.0002,2,"2025-09-30T13:52:07.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556313,1759240327630,-1006.6,0.0002,2,"2025-09-30T13:52:07.630",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556314,1759240327640,-500.0,0.0002,2,"2025-09-30T13:52:07.640",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556315,1759240327650,-500.0,0.0002,2,"2025-09-30T13:52:07.650",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556316,1759240327660,-500.0,0.0002,2,"2025-09-30T13:52:07.660",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556317,1759240327672,-984.15,0.0002,2,"2025-09-30T13:52:07.672",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556318,1759240327683,-500.0,0.0002,2,"2025-09-30T13:52:07.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556319,1759240327695,-500.0,0.0002,2,"2025-09-30T13:52:07.695",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556320,1759240327705,-500.0,0.0002,2,"2025-09-30T13:52:07.705",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556321,1759240327715,-500.0,0.0002,2,"2025-09-30T13:52:07.715",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556322,1759240327725,-500.0,0.0002,2,"2025-09-30T13:52:07.725",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556323,1759240327735,-500.0,0.0002,2,"2025-09-30T13:52:07.735",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556324,1759240327745,-500.0,0.0002,2,"2025-09-30T13:52:07.745",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556325,1759240327755,-500.0,0.0002,2,"2025-09-30T13:52:07.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556326,1759240327766,-500.0,0.0002,2,"2025-09-30T13:52:07.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556327,1759240327776,-500.0,0.0002,2,"2025-09-30T13:52:07.776",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556328,1759240327786,-500.0,0.0002,2,"2025-09-30T13:52:07.786",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556329,1759240327796,-500.0,0.0002,2,"2025-09-30T13:52:07.796",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556330,1759240327806,-500.0,0.0002,2,"2025-09-30T13:52:07.806",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556331,1759240327817,-500.0,0.0002,2,"2025-09-30T13:52:07.817",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556332,1759240327827,-500.0,0.0002,2,"2025-09-30T13:52:07.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556333,1759240327838,-500.0,0.0002,2,"2025-09-30T13:52:07.838",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556334,1759240327848,-500.0,0.0002,2,"2025-09-30T13:52:07.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556335,1759240327859,-500.0,0.0002,2,"2025-09-30T13:52:07.859",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556336,1759240327869,-500.0,0.0002,2,"2025-09-30T13:52:07.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556337,1759240327879,-1977.24,0.0002,2,"2025-09-30T13:52:07.879",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556338,1759240327889,-500.0,0.0002,2,"2025-09-30T13:52:07.889",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556339,1759240327899,-500.0,0.0002,2,"2025-09-30T13:52:07.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556340,1759240327909,-500.0,0.0002,2,"2025-09-30T13:52:07.909",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556341,1759240327919,-517.59,0.0002,2,"2025-09-30T13:52:07.919",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556342,1759240327929,-2503.43,0.0002,2,"2025-09-30T13:52:07.929",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556343,1759240327939,-500.0,0.0002,2,"2025-09-30T13:52:07.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556344,1759240327950,-1137.08,0.0002,2,"2025-09-30T13:52:07.950",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556345,1759240327959,-1760.32,0.0002,2,"2025-09-30T13:52:07.959",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556346,1759240327969,-500.0,0.0002,2,"2025-09-30T13:52:07.969",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556347,1759240327979,-2399.12,0.0002,2,"2025-09-30T13:52:07.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556348,1759240327989,-751.48,0.0002,2,"2025-09-30T13:52:07.989",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556349,1759240327999,-500.0,0.0002,2,"2025-09-30T13:52:07.999",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556350,1759240328010,-1693.84,0.0002,2,"2025-09-30T13:52:08.010",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556351,1759240328020,-900.53,0.0002,2,"2025-09-30T13:52:08.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556352,1759240328030,-853.5,0.0002,2,"2025-09-30T13:52:08.030",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556353,1759240328040,-500.0,0.0002,2,"2025-09-30T13:52:08.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556354,1759240328050,-500.0,0.0002,2,"2025-09-30T13:52:08.050",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556355,1759240328060,-500.0,0.0002,2,"2025-09-30T13:52:08.060",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556356,1759240328076,-2800.4,0.0002,2,"2025-09-30T13:52:08.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556357,1759240328088,-3710.9,0.0002,2,"2025-09-30T13:52:08.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556358,1759240328099,-500.0,0.0002,2,"2025-09-30T13:52:08.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556359,1759240328110,-500.0,0.0002,2,"2025-09-30T13:52:08.110",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556360,1759240328120,-500.0,0.0002,2,"2025-09-30T13:52:08.120",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556361,1759240328131,-500.0,0.0002,2,"2025-09-30T13:52:08.131",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556362,1759240328142,-780.07,0.0002,2,"2025-09-30T13:52:08.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556363,1759240328153,-792.06,0.0002,2,"2025-09-30T13:52:08.153",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556364,1759240328164,-1076.9,0.0002,2,"2025-09-30T13:52:08.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556365,1759240328175,-1334.02,0.0002,2,"2025-09-30T13:52:08.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556366,1759240328186,-1098.61,0.0002,2,"2025-09-30T13:52:08.186",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556367,1759240328196,-500.0,0.0002,2,"2025-09-30T13:52:08.196",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556368,1759240328207,-544.22,0.0002,2,"2025-09-30T13:52:08.207",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556369,1759240328217,-500.0,0.0002,2,"2025-09-30T13:52:08.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556370,1759240328227,-500.0,0.0002,2,"2025-09-30T13:52:08.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556371,1759240328238,-714.53,0.0002,2,"2025-09-30T13:52:08.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556372,1759240328248,-3350.21,0.0002,2,"2025-09-30T13:52:08.248",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556373,1759240328261,-500.0,0.0002,2,"2025-09-30T13:52:08.261",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556374,1759240328272,-500.0,0.0002,2,"2025-09-30T13:52:08.272",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556375,1759240328282,-500.0,0.0002,2,"2025-09-30T13:52:08.282",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556376,1759240328292,-705.59,0.0002,2,"2025-09-30T13:52:08.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556377,1759240328303,-840.44,0.0002,2,"2025-09-30T13:52:08.303",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556378,1759240328313,-1195.98,0.0002,2,"2025-09-30T13:52:08.313",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556379,1759240328323,-2690.42,0.0002,2,"2025-09-30T13:52:08.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556380,1759240328336,-571.65,0.0002,2,"2025-09-30T13:52:08.336",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556381,1759240328347,-500.0,0.0002,2,"2025-09-30T13:52:08.347",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556382,1759240328359,-500.0,0.0002,2,"2025-09-30T13:52:08.359",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556383,1759240328374,-500.0,0.0002,2,"2025-09-30T13:52:08.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556384,1759240328384,-500.0,0.0002,2,"2025-09-30T13:52:08.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556385,1759240328395,-500.0,0.0002,2,"2025-09-30T13:52:08.395",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556386,1759240328405,-500.0,0.0002,2,"2025-09-30T13:52:08.405",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556387,1759240328415,-1726.29,0.0002,2,"2025-09-30T13:52:08.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556388,1759240328426,-500.0,0.0002,2,"2025-09-30T13:52:08.426",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556389,1759240328437,-500.0,0.0002,2,"2025-09-30T13:52:08.437",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556390,1759240328447,-500.0,0.0002,2,"2025-09-30T13:52:08.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556391,1759240328457,-5086.08,0.0002,2,"2025-09-30T13:52:08.457",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556392,1759240328467,-500.0,0.0002,2,"2025-09-30T13:52:08.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556393,1759240328478,-500.0,0.0002,2,"2025-09-30T13:52:08.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556394,1759240328488,-500.0,0.0002,2,"2025-09-30T13:52:08.488",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556395,1759240328498,-500.0,0.0002,2,"2025-09-30T13:52:08.498",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556396,1759240328508,-4456.96,0.0002,2,"2025-09-30T13:52:08.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556397,1759240328518,-500.0,0.0002,2,"2025-09-30T13:52:08.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556398,1759240328528,-621.6,0.0002,2,"2025-09-30T13:52:08.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556399,1759240328539,-500.0,0.0002,2,"2025-09-30T13:52:08.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556400,1759240328549,-5163.16,0.0002,2,"2025-09-30T13:52:08.549",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556401,1759240328560,-500.0,0.0002,2,"2025-09-30T13:52:08.560",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556402,1759240328571,-500.0,0.0002,2,"2025-09-30T13:52:08.571",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556403,1759240328581,-500.0,0.0002,2,"2025-09-30T13:52:08.581",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556404,1759240328593,-500.0,0.0002,2,"2025-09-30T13:52:08.593",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556405,1759240328604,-1240.5,0.0002,2,"2025-09-30T13:52:08.604",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556406,1759240328618,-1599.6,0.0002,2,"2025-09-30T13:52:08.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556407,1759240328628,-5656.93,0.0002,2,"2025-09-30T13:52:08.628",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556408,1759240328638,-230.09245311,0.0002,2,"2025-09-30T13:52:08.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556409,1759240328648,-1771.49,0.0002,2,"2025-09-30T13:52:08.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556410,1759240328658,-571.61,0.0002,2,"2025-09-30T13:52:08.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556411,1759240328668,-596.77,0.0002,2,"2025-09-30T13:52:08.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556412,1759240328678,-500.0,0.0002,2,"2025-09-30T13:52:08.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556413,1759240328688,-3534.18,0.0002,2,"2025-09-30T13:52:08.688",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556414,1759240328698,-500.0,0.0002,2,"2025-09-30T13:52:08.698",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556415,1759240328708,-500.0,0.0002,2,"2025-09-30T13:52:08.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556416,1759240328718,-500.0,0.0002,2,"2025-09-30T13:52:08.718",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556417,1759240328728,-500.0,0.0002,2,"2025-09-30T13:52:08.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556418,1759240328738,-683.71,0.0002,2,"2025-09-30T13:52:08.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556419,1759240328747,-500.0,0.0002,2,"2025-09-30T13:52:08.747",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556420,1759240328757,-500.0,0.0002,2,"2025-09-30T13:52:08.757",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556421,1759240328770,-1725.05,0.0002,2,"2025-09-30T13:52:08.770",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556422,1759240328781,-500.0,0.0002,2,"2025-09-30T13:52:08.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556423,1759240328791,-2792.01,0.0002,2,"2025-09-30T13:52:08.791",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556424,1759240328801,-1784.28,0.0002,2,"2025-09-30T13:52:08.801",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556425,1759240328811,-500.0,0.0002,2,"2025-09-30T13:52:08.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556426,1759240328821,-773.33,0.0002,2,"2025-09-30T13:52:08.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556427,1759240328831,-1417.17,0.0002,2,"2025-09-30T13:52:08.831",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556428,1759240328845,-500.0,0.0002,2,"2025-09-30T13:52:08.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556429,1759240328856,-789.35,0.0002,2,"2025-09-30T13:52:08.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556430,1759240328866,-500.0,0.0002,2,"2025-09-30T13:52:08.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556431,1759240328876,-3388.02,0.0002,2,"2025-09-30T13:52:08.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556432,1759240328886,-586.61,0.0002,2,"2025-09-30T13:52:08.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556433,1759240328896,-500.0,0.0002,2,"2025-09-30T13:52:08.896",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556434,1759240328907,-1267.03,0.0002,2,"2025-09-30T13:52:08.907",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556435,1759240328917,-500.0,0.0002,2,"2025-09-30T13:52:08.917",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556436,1759240328927,-982.97,0.0002,2,"2025-09-30T13:52:08.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556437,1759240328937,-500.0,0.0002,2,"2025-09-30T13:52:08.937",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556438,1759240328947,-500.0,0.0002,2,"2025-09-30T13:52:08.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556439,1759240328956,-2314.25,0.0002,2,"2025-09-30T13:52:08.956",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556440,1759240328966,-500.0,0.0002,2,"2025-09-30T13:52:08.966",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556441,1759240328976,-1218.74,0.0002,2,"2025-09-30T13:52:08.976",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556442,1759240328988,-621.59,0.0002,2,"2025-09-30T13:52:08.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556443,1759240328998,-500.0,0.0002,2,"2025-09-30T13:52:08.998",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556444,1759240329010,-608.6,0.0002,2,"2025-09-30T13:52:09.010",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556445,1759240329020,-2098.99,0.0002,2,"2025-09-30T13:52:09.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556446,1759240329030,-500.0,0.0002,2,"2025-09-30T13:52:09.030",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556447,1759240329039,-3224.35,0.0002,2,"2025-09-30T13:52:09.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556448,1759240329049,-1286.78,0.0002,2,"2025-09-30T13:52:09.049",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556449,1759240329301,-2187.82,0.0002,2,"2025-09-30T13:52:09.301",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556450,1759240329311,-500.0,0.0002,2,"2025-09-30T13:52:09.311",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556451,1759240329321,-1729.31,0.0002,2,"2025-09-30T13:52:09.321",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556452,1759240329331,-1087.68,0.0002,2,"2025-09-30T13:52:09.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556453,1759240329342,-500.0,0.0002,2,"2025-09-30T13:52:09.342",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556454,1759240329351,-1432.91,0.0002,2,"2025-09-30T13:52:09.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556455,1759240329361,-1339.37,0.0002,2,"2025-09-30T13:52:09.361",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556456,1759240329376,-4935.23,0.0002,2,"2025-09-30T13:52:09.376",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556457,1759240329391,-500.0,0.0002,2,"2025-09-30T13:52:09.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556458,1759240329401,-6485.87,0.0002,2,"2025-09-30T13:52:09.401",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556459,1759240329411,-982.28,0.0002,2,"2025-09-30T13:52:09.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556460,1759240329421,-977.34,0.0002,2,"2025-09-30T13:52:09.421",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556461,1759240329431,-500.0,0.0002,2,"2025-09-30T13:52:09.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556462,1759240329449,-500.0,0.0002,2,"2025-09-30T13:52:09.449",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556463,1759240329459,-640.07,0.0002,2,"2025-09-30T13:52:09.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556464,1759240329468,-500.0,0.0002,2,"2025-09-30T13:52:09.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556465,1759240329478,-500.0,0.0002,2,"2025-09-30T13:52:09.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556466,1759240329487,-4283.19,0.0002,2,"2025-09-30T13:52:09.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556467,1759240329497,-500.0,0.0002,2,"2025-09-30T13:52:09.497",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556468,1759240329507,-3484.89,0.0002,2,"2025-09-30T13:52:09.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556469,1759240329517,-500.0,0.0002,2,"2025-09-30T13:52:09.517",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556470,1759240329526,-879.58,0.0002,2,"2025-09-30T13:52:09.526",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556471,1759240329536,-500.0,0.0002,2,"2025-09-30T13:52:09.536",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556472,1759240329546,-771.28,0.0002,2,"2025-09-30T13:52:09.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556473,1759240329557,-1514.61,0.0002,2,"2025-09-30T13:52:09.557",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556474,1759240329567,-500.0,0.0002,2,"2025-09-30T13:52:09.567",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556475,1759240329577,-642.61,0.0002,2,"2025-09-30T13:52:09.577",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556476,1759240329587,-1615.18,0.0002,2,"2025-09-30T13:52:09.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556477,1759240329597,-5250.86,0.0002,2,"2025-09-30T13:52:09.597",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556478,1759240329607,-554.09,0.0002,2,"2025-09-30T13:52:09.607",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556479,1759240329617,-4147.05,0.0002,2,"2025-09-30T13:52:09.617",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556480,1759240329626,-500.0,0.0002,2,"2025-09-30T13:52:09.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556481,1759240329635,-500.0,0.0002,2,"2025-09-30T13:52:09.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556482,1759240329645,-500.0,0.0002,2,"2025-09-30T13:52:09.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556483,1759240329655,-2880.85,0.0002,2,"2025-09-30T13:52:09.655",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556484,1759240329664,-500.0,0.0002,2,"2025-09-30T13:52:09.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556485,1759240329674,-1955.1,0.0002,2,"2025-09-30T13:52:09.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556486,1759240329684,-500.0,0.0002,2,"2025-09-30T13:52:09.684",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556487,1759240329694,-4642.17,0.0002,2,"2025-09-30T13:52:09.694",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556488,1759240329704,-1140.78,0.0002,2,"2025-09-30T13:52:09.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556489,1759240329714,-3000.73,0.0002,2,"2025-09-30T13:52:09.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556490,1759240329724,-296.86,0.0002,2,"2025-09-30T13:52:09.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556491,1759240329733,-500.0,0.0002,2,"2025-09-30T13:52:09.733",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556492,1759240329743,-500.0,0.0002,2,"2025-09-30T13:52:09.743",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556493,1759240329753,-909.25,0.0002,2,"2025-09-30T13:52:09.753",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556494,1759240329763,-1566.99,0.0002,2,"2025-09-30T13:52:09.763",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556495,1759240329773,-500.0,0.0002,2,"2025-09-30T13:52:09.773",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556496,1759240329782,-701.03,0.0002,2,"2025-09-30T13:52:09.782",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556497,1759240329792,-500.0,0.0002,2,"2025-09-30T13:52:09.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556498,1759240329802,-551.13,0.0002,2,"2025-09-30T13:52:09.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556499,1759240329813,-1273.89,0.0002,2,"2025-09-30T13:52:09.813",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556500,1759240329823,-614.69,0.0002,2,"2025-09-30T13:52:09.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556501,1759240329832,-500.0,0.0002,2,"2025-09-30T13:52:09.832",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556502,1759240329845,-5689.13,0.0002,2,"2025-09-30T13:52:09.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556503,1759240329855,-1076.21,0.0002,2,"2025-09-30T13:52:09.855",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556504,1759240329864,-884.18,0.0002,2,"2025-09-30T13:52:09.864",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556505,1759240329875,-500.0,0.0002,2,"2025-09-30T13:52:09.875",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556506,1759240329885,-3314.41,0.0002,2,"2025-09-30T13:52:09.885",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556507,1759240329894,-500.0,0.0002,2,"2025-09-30T13:52:09.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556508,1759240329903,-2180.29,0.0002,2,"2025-09-30T13:52:09.903",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556509,1759240329914,-3873.86,0.0002,2,"2025-09-30T13:52:09.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556510,1759240329923,-3687.17,0.0002,2,"2025-09-30T13:52:09.923",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556511,1759240329932,-913.68,0.0002,2,"2025-09-30T13:52:09.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556512,1759240329942,-500.0,0.0002,2,"2025-09-30T13:52:09.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556513,1759240329952,-659.75,0.0002,2,"2025-09-30T13:52:09.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556514,1759240329962,-4847.84,0.0002,2,"2025-09-30T13:52:09.962",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556515,1759240329971,-500.0,0.0002,2,"2025-09-30T13:52:09.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556516,1759240329981,-2846.88,0.0002,2,"2025-09-30T13:52:09.981",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556517,1759240329991,-3509.0,0.0002,2,"2025-09-30T13:52:09.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556518,1759240330001,-657.41,0.0002,2,"2025-09-30T13:52:10.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556519,1759240330010,-686.0,0.0002,2,"2025-09-30T13:52:10.010",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556520,1759240330020,-4580.15,0.0002,2,"2025-09-30T13:52:10.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556521,1759240330029,-543.49635016,0.0002,2,"2025-09-30T13:52:10.029",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556522,1759240330039,-500.0,0.0002,2,"2025-09-30T13:52:10.039",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556523,1759240330049,-2792.33,0.0002,2,"2025-09-30T13:52:10.049",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556524,1759240330058,-549.1,0.0002,2,"2025-09-30T13:52:10.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556525,1759240330070,-1789.31,0.0002,2,"2025-09-30T13:52:10.070",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556526,1759240330080,-500.0,0.0002,2,"2025-09-30T13:52:10.080",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556527,1759240330090,-684.53,0.0002,2,"2025-09-30T13:52:10.090",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556528,1759240330100,-500.0,0.0002,2,"2025-09-30T13:52:10.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556529,1759240330110,-500.0,0.0002,2,"2025-09-30T13:52:10.110",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556530,1759240330120,-500.0,0.0002,2,"2025-09-30T13:52:10.120",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556531,1759240330130,-500.0,0.0002,2,"2025-09-30T13:52:10.130",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556532,1759240330140,-751.52,0.0002,2,"2025-09-30T13:52:10.140",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556533,1759240330150,-4288.38,0.0002,2,"2025-09-30T13:52:10.150",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556534,1759240330160,-500.0,0.0002,2,"2025-09-30T13:52:10.160",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556535,1759240330170,-4326.28,0.0002,2,"2025-09-30T13:52:10.170",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556536,1759240330180,-560.42,0.0002,2,"2025-09-30T13:52:10.180",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556537,1759240330189,-2533.68,0.0002,2,"2025-09-30T13:52:10.189",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556538,1759240330199,-2033.24,0.0002,2,"2025-09-30T13:52:10.199",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556539,1759240330208,-500.0,0.0002,2,"2025-09-30T13:52:10.208",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556540,1759240330218,-3758.3,0.0002,2,"2025-09-30T13:52:10.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556541,1759240330227,-2934.06,0.0002,2,"2025-09-30T13:52:10.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556542,1759240330237,-650.69,0.0002,2,"2025-09-30T13:52:10.237",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556543,1759240330246,-500.0,0.0002,2,"2025-09-30T13:52:10.246",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556544,1759240330259,-500.0,0.0002,2,"2025-09-30T13:52:10.259",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556545,1759240330270,-500.0,0.0002,2,"2025-09-30T13:52:10.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556546,1759240330279,-1877.95,0.0002,2,"2025-09-30T13:52:10.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556547,1759240330289,-532.98,0.0002,2,"2025-09-30T13:52:10.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556548,1759240330299,-500.0,0.0002,2,"2025-09-30T13:52:10.299",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556549,1759240330310,-4173.34,0.0002,2,"2025-09-30T13:52:10.310",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556550,1759240330320,-2889.91,0.0002,2,"2025-09-30T13:52:10.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556551,1759240330331,-500.0,0.0002,2,"2025-09-30T13:52:10.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556552,1759240330342,-500.0,0.0002,2,"2025-09-30T13:52:10.342",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556553,1759240330352,-433.36224085,0.0002,2,"2025-09-30T13:52:10.352",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556554,1759240330362,-3353.46,0.0002,2,"2025-09-30T13:52:10.362",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556555,1759240330372,-517.4,0.0002,2,"2025-09-30T13:52:10.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556556,1759240330386,-500.0,0.0002,2,"2025-09-30T13:52:10.386",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556557,1759240330396,-500.0,0.0002,2,"2025-09-30T13:52:10.396",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556558,1759240330406,-3888.52,0.0002,2,"2025-09-30T13:52:10.406",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556559,1759240330417,-500.0,0.0002,2,"2025-09-30T13:52:10.417",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556560,1759240330427,-4877.04,0.0002,2,"2025-09-30T13:52:10.427",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556561,1759240330436,-405.37114869,0.0002,2,"2025-09-30T13:52:10.436",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556562,1759240330446,-500.0,0.0002,2,"2025-09-30T13:52:10.446",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556563,1759240330455,-500.0,0.0002,2,"2025-09-30T13:52:10.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556564,1759240330465,-500.0,0.0002,2,"2025-09-30T13:52:10.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556565,1759240330475,-500.0,0.0002,2,"2025-09-30T13:52:10.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556566,1759240330484,-3410.55,0.0002,2,"2025-09-30T13:52:10.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556567,1759240330494,-3031.79,0.0002,2,"2025-09-30T13:52:10.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556568,1759240330504,-2806.65,0.0002,2,"2025-09-30T13:52:10.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556569,1759240330513,-500.0,0.0002,2,"2025-09-30T13:52:10.513",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556570,1759240330523,-3132.31,0.0002,2,"2025-09-30T13:52:10.523",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556571,1759240330534,-500.0,0.0002,2,"2025-09-30T13:52:10.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556572,1759240330544,-2707.99,0.0002,2,"2025-09-30T13:52:10.544",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556573,1759240330554,-500.0,0.0002,2,"2025-09-30T13:52:10.554",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556574,1759240330563,-2707.99,0.0002,2,"2025-09-30T13:52:10.563",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556575,1759240330574,-2100.64,0.0002,2,"2025-09-30T13:52:10.574",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556576,1759240330583,-1688.46,0.0002,2,"2025-09-30T13:52:10.583",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556577,1759240330594,-3411.37,0.0002,2,"2025-09-30T13:52:10.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556578,1759240330603,-521.13,0.0002,2,"2025-09-30T13:52:10.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556579,1759240330613,-553.64987038,0.0002,2,"2025-09-30T13:52:10.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556580,1759240330622,-3419.82,0.0002,2,"2025-09-30T13:52:10.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556581,1759240330632,-500.0,0.0002,2,"2025-09-30T13:52:10.632",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556582,1759240330641,-551.58,0.0002,2,"2025-09-30T13:52:10.641",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556583,1759240330651,-4003.15,0.0002,2,"2025-09-30T13:52:10.651",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556584,1759240330661,-500.0,0.0002,2,"2025-09-30T13:52:10.661",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556585,1759240330671,-9394.178026,0.0002,2,"2025-09-30T13:52:10.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556586,1759240330680,-2415.06,0.0002,2,"2025-09-30T13:52:10.680",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556587,1759240330689,-500.0,0.0002,2,"2025-09-30T13:52:10.689",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556588,1759240330699,-405.942172,0.0002,2,"2025-09-30T13:52:10.699",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556589,1759240330708,-800.44,0.0002,2,"2025-09-30T13:52:10.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556590,1759240330717,-417.411714,0.0002,2,"2025-09-30T13:52:10.717",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556591,1759240330727,-724.36,0.0002,2,"2025-09-30T13:52:10.727",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556592,1759240330736,-2013.75,0.0002,2,"2025-09-30T13:52:10.736",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556593,1759240330746,-342.860755,0.0002,2,"2025-09-30T13:52:10.746",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556594,1759240330755,-2742.48,0.0002,2,"2025-09-30T13:52:10.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556595,1759240330764,-500.0,0.0002,2,"2025-09-30T13:52:10.764",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556596,1759240330773,-500.0,0.0002,2,"2025-09-30T13:52:10.773",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556597,1759240330783,-3714.03504,0.0002,2,"2025-09-30T13:52:10.783",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556598,1759240330792,-4139.96,0.0002,2,"2025-09-30T13:52:10.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556599,1759240330802,-500.0,0.0002,2,"2025-09-30T13:52:10.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556600,1759240330811,-8041.96422,0.0002,2,"2025-09-30T13:52:10.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556601,1759240330821,-2166.0,0.0002,2,"2025-09-30T13:52:10.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556602,1759240330832,-500.0,0.0002,2,"2025-09-30T13:52:10.832",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556603,1759240330843,-1899.13,0.0002,2,"2025-09-30T13:52:10.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556604,1759240330852,-500.0,0.0002,2,"2025-09-30T13:52:10.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556605,1759240330861,-1756.01,0.0002,2,"2025-09-30T13:52:10.861",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556606,1759240330871,-2473.07,0.0002,2,"2025-09-30T13:52:10.871",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556607,1759240330880,-820.82,0.0002,2,"2025-09-30T13:52:10.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556608,1759240330890,-403.48,0.0002,2,"2025-09-30T13:52:10.890",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556609,1759240330899,-731.53,0.0002,2,"2025-09-30T13:52:10.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556610,1759240330908,-500.0,0.0002,2,"2025-09-30T13:52:10.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556611,1759240330918,-526.92,0.0002,2,"2025-09-30T13:52:10.918",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556612,1759240330927,-500.0,0.0002,2,"2025-09-30T13:52:10.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556613,1759240330936,-604.76,0.0002,2,"2025-09-30T13:52:10.936",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556614,1759240330946,-474.52590314,0.0002,3,"2025-09-30T13:52:10.946",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556615,1759240330955,-3201.03,0.0002,2,"2025-09-30T13:52:10.955",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556616,1759240330967,-237.58863196,0.0002,2,"2025-09-30T13:52:10.967",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556617,1759240330976,-5238.49,0.0002,2,"2025-09-30T13:52:10.976",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556618,1759240330986,-500.0,0.0002,2,"2025-09-30T13:52:10.986",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556619,1759240330996,-5111.26,0.0002,2,"2025-09-30T13:52:10.996",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556620,1759240331006,-500.0,0.0002,2,"2025-09-30T13:52:11.006",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556621,1759240331015,-2560.34,0.0002,2,"2025-09-30T13:52:11.015",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556622,1759240331025,-4640.6,0.0002,2,"2025-09-30T13:52:11.025",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556623,1759240331035,-500.0,0.0002,2,"2025-09-30T13:52:11.035",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556624,1759240331044,-500.0,0.0002,2,"2025-09-30T13:52:11.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556625,1759240331054,-500.0,0.0002,2,"2025-09-30T13:52:11.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556626,1759240331065,-500.0,0.0002,2,"2025-09-30T13:52:11.065",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556627,1759240331075,-1545.67,0.0002,2,"2025-09-30T13:52:11.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556628,1759240331085,-4031.72,0.0002,2,"2025-09-30T13:52:11.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556629,1759240331097,-500.0,0.0002,2,"2025-09-30T13:52:11.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556630,1759240331107,-500.0,0.0002,2,"2025-09-30T13:52:11.107",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556631,1759240331116,-500.0,0.0002,2,"2025-09-30T13:52:11.116",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556632,1759240331126,-500.0,0.0002,2,"2025-09-30T13:52:11.126",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556633,1759240331135,-1154.63,0.0002,2,"2025-09-30T13:52:11.135",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556634,1759240331144,-1918.23,0.0002,2,"2025-09-30T13:52:11.144",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556635,1759240331154,-883.02,0.0002,2,"2025-09-30T13:52:11.154",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556636,1759240331163,-2339.41,0.0002,2,"2025-09-30T13:52:11.163",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556637,1759240331172,-500.0,0.0002,2,"2025-09-30T13:52:11.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556638,1759240331181,-2821.85,0.0002,2,"2025-09-30T13:52:11.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556639,1759240331192,-500.0,0.0002,2,"2025-09-30T13:52:11.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556640,1759240331203,-500.0,0.0002,2,"2025-09-30T13:52:11.203",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556641,1759240331212,-500.0,0.0002,2,"2025-09-30T13:52:11.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556642,1759240331222,-1184.74,0.0002,2,"2025-09-30T13:52:11.222",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556643,1759240331232,-500.0,0.0002,2,"2025-09-30T13:52:11.232",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556644,1759240331241,-1299.41,0.0002,2,"2025-09-30T13:52:11.241",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556645,1759240331251,-4489.31,0.0002,2,"2025-09-30T13:52:11.251",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556646,1759240331263,-500.0,0.0002,2,"2025-09-30T13:52:11.263",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556647,1759240331273,-500.0,0.0002,2,"2025-09-30T13:52:11.273",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556648,1759240331283,-500.0,0.0002,2,"2025-09-30T13:52:11.283",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556649,1759240331292,-3466.53,0.0002,2,"2025-09-30T13:52:11.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556650,1759240331302,-934.32,0.0002,2,"2025-09-30T13:52:11.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556651,1759240331312,-500.0,0.0002,2,"2025-09-30T13:52:11.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556652,1759240331322,-881.11,0.0002,2,"2025-09-30T13:52:11.322",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556653,1759240331332,-505.48432646,0.0002,2,"2025-09-30T13:52:11.332",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556654,1759240331344,-500.0,0.0002,2,"2025-09-30T13:52:11.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556655,1759240331354,-3298.82,0.0002,2,"2025-09-30T13:52:11.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556656,1759240331363,-4290.21,0.0002,2,"2025-09-30T13:52:11.363",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556657,1759240331373,-543.06263303,0.0002,2,"2025-09-30T13:52:11.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556658,1759240331382,-500.0,0.0002,2,"2025-09-30T13:52:11.382",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556659,1759240331392,-500.0,0.0002,2,"2025-09-30T13:52:11.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556660,1759240331402,-500.0,0.0002,2,"2025-09-30T13:52:11.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556661,1759240331413,-500.0,0.0002,2,"2025-09-30T13:52:11.413",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556662,1759240331423,-3057.69,0.0002,2,"2025-09-30T13:52:11.423",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556663,1759240331433,-500.0,0.0002,2,"2025-09-30T13:52:11.433",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556664,1759240331443,-500.0,0.0002,2,"2025-09-30T13:52:11.443",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556665,1759240331452,-4344.73,0.0002,2,"2025-09-30T13:52:11.452",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556666,1759240331461,-500.0,0.0002,2,"2025-09-30T13:52:11.461",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556667,1759240331471,-500.0,0.0002,2,"2025-09-30T13:52:11.471",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556668,1759240331480,-500.0,0.0002,2,"2025-09-30T13:52:11.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556669,1759240331489,-500.0,0.0002,2,"2025-09-30T13:52:11.489",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556670,1759240331499,-500.0,0.0002,2,"2025-09-30T13:52:11.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556671,1759240331508,-1700.17,0.0002,2,"2025-09-30T13:52:11.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556672,1759240331517,-3909.15,0.0002,2,"2025-09-30T13:52:11.517",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556673,1759240331527,-1339.27,0.0002,2,"2025-09-30T13:52:11.527",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556674,1759240331536,-500.0,0.0002,2,"2025-09-30T13:52:11.536",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556675,1759240331545,-354.55,0.0002,2,"2025-09-30T13:52:11.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556676,1759240331555,-500.0,0.0002,2,"2025-09-30T13:52:11.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556677,1759240331565,-2034.42,0.0002,2,"2025-09-30T13:52:11.565",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556678,1759240331575,-500.0,0.0002,2,"2025-09-30T13:52:11.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556679,1759240331584,-500.0,0.0002,2,"2025-09-30T13:52:11.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556680,1759240331595,-500.0,0.0002,2,"2025-09-30T13:52:11.595",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556681,1759240331606,-736.64,0.0002,2,"2025-09-30T13:52:11.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556682,1759240331615,-500.0,0.0002,2,"2025-09-30T13:52:11.615",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556683,1759240331625,-500.0,0.0002,2,"2025-09-30T13:52:11.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556684,1759240331635,-500.0,0.0002,2,"2025-09-30T13:52:11.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556685,1759240331644,-732.56,0.0002,2,"2025-09-30T13:52:11.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556686,1759240331654,-3067.08,0.0002,2,"2025-09-30T13:52:11.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556687,1759240331663,-1529.83,0.0002,2,"2025-09-30T13:52:11.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556688,1759240331672,-938.56,0.0002,2,"2025-09-30T13:52:11.672",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556689,1759240331682,-500.0,0.0002,2,"2025-09-30T13:52:11.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556690,1759240331692,-500.0,0.0002,2,"2025-09-30T13:52:11.692",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556691,1759240331701,-500.0,0.0002,2,"2025-09-30T13:52:11.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556692,1759240331711,-2151.04,0.0002,2,"2025-09-30T13:52:11.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556693,1759240331721,-500.0,0.0002,2,"2025-09-30T13:52:11.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556694,1759240331731,-500.0,0.0002,2,"2025-09-30T13:52:11.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556695,1759240331740,-1542.41,0.0002,2,"2025-09-30T13:52:11.740",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556696,1759240331750,-500.0,0.0002,2,"2025-09-30T13:52:11.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556697,1759240331759,-3516.79,0.0002,2,"2025-09-30T13:52:11.759",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556698,1759240331769,-500.0,0.0002,2,"2025-09-30T13:52:11.769",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556699,1759240331779,-500.0,0.0002,2,"2025-09-30T13:52:11.779",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556700,1759240331788,-500.0,0.0002,2,"2025-09-30T13:52:11.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556701,1759240331798,-3168.12,0.0002,2,"2025-09-30T13:52:11.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556702,1759240331808,-583.0,0.0002,2,"2025-09-30T13:52:11.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556703,1759240331818,-930.23,0.0002,2,"2025-09-30T13:52:11.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556704,1759240331828,-500.0,0.0002,2,"2025-09-30T13:52:11.828",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556705,1759240331837,-3884.01,0.0002,2,"2025-09-30T13:52:11.837",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556706,1759240331848,-500.0,0.0002,2,"2025-09-30T13:52:11.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556707,1759240331857,-500.0,0.0002,2,"2025-09-30T13:52:11.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556708,1759240331867,-2882.92,0.0002,2,"2025-09-30T13:52:11.867",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556709,1759240331876,-500.0,0.0002,2,"2025-09-30T13:52:11.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556710,1759240331885,-589.91,0.0002,2,"2025-09-30T13:52:11.885",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556711,1759240331894,-669.58,0.0002,2,"2025-09-30T13:52:11.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556712,1759240331903,-500.0,0.0002,2,"2025-09-30T13:52:11.903",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556713,1759240331913,-3512.3,0.0002,2,"2025-09-30T13:52:11.913",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556714,1759240331925,-500.0,0.0002,2,"2025-09-30T13:52:11.925",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556715,1759240331934,-3713.1,0.0002,2,"2025-09-30T13:52:11.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556716,1759240331944,-939.33,0.0002,2,"2025-09-30T13:52:11.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556717,1759240331954,-547.83,0.0002,2,"2025-09-30T13:52:11.954",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556718,1759240331963,-1922.14,0.0002,2,"2025-09-30T13:52:11.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556719,1759240331972,-1367.87,0.0002,2,"2025-09-30T13:52:11.972",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556720,1759240331982,-204.00261971,0.0002,2,"2025-09-30T13:52:11.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556721,1759240331991,-1836.55,0.0002,2,"2025-09-30T13:52:11.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556722,1759240332000,-500.0,0.0002,2,"2025-09-30T13:52:12.000",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556723,1759240332010,-500.0,0.0002,2,"2025-09-30T13:52:12.010",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556724,1759240332019,-645.84,0.0002,2,"2025-09-30T13:52:12.019",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556725,1759240332028,-906.86,0.0002,2,"2025-09-30T13:52:12.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556726,1759240332037,-500.19,0.0002,2,"2025-09-30T13:52:12.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556727,1759240332047,-500.0,0.0002,2,"2025-09-30T13:52:12.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556728,1759240332056,-500.0,0.0002,2,"2025-09-30T13:52:12.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556729,1759240332065,-500.0,0.0002,2,"2025-09-30T13:52:12.065",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556730,1759240332074,-872.23,0.0002,2,"2025-09-30T13:52:12.074",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556731,1759240332084,-703.65,0.0002,2,"2025-09-30T13:52:12.084",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556732,1759240332094,-635.26,0.0002,2,"2025-09-30T13:52:12.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556733,1759240332103,-610.56,0.0002,2,"2025-09-30T13:52:12.103",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556734,1759240332113,-5296.49,0.0002,2,"2025-09-30T13:52:12.113",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556735,1759240332123,-831.12,0.0002,2,"2025-09-30T13:52:12.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556736,1759240332132,-657.04,0.0002,2,"2025-09-30T13:52:12.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556737,1759240332141,-2138.48,0.0002,2,"2025-09-30T13:52:12.141",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556738,1759240332150,-1814.33,0.0002,2,"2025-09-30T13:52:12.150",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556739,1759240332159,-500.0,0.0002,2,"2025-09-30T13:52:12.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556740,1759240332169,-934.1,0.0002,2,"2025-09-30T13:52:12.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556741,1759240332178,-500.0,0.0002,2,"2025-09-30T13:52:12.178",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556742,1759240332187,-4201.08,0.0002,2,"2025-09-30T13:52:12.187",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556743,1759240332196,-500.0,0.0002,2,"2025-09-30T13:52:12.196",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556744,1759240332206,-500.0,0.0002,2,"2025-09-30T13:52:12.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556745,1759240332215,-1096.67,0.0002,2,"2025-09-30T13:52:12.215",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556746,1759240332225,-4322.86,0.0002,2,"2025-09-30T13:52:12.225",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556747,1759240332234,-925.67,0.0002,2,"2025-09-30T13:52:12.234",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556748,1759240332244,-1246.74,0.0002,2,"2025-09-30T13:52:12.244",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556749,1759240332253,-3246.07,0.0002,2,"2025-09-30T13:52:12.253",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556750,1759240332263,-1879.37,0.0002,2,"2025-09-30T13:52:12.263",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556751,1759240332272,-500.0,0.0002,2,"2025-09-30T13:52:12.272",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556752,1759240332282,-500.0,0.0002,2,"2025-09-30T13:52:12.282",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556753,1759240332291,-2201.18,0.0002,2,"2025-09-30T13:52:12.291",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556754,1759240332300,-500.0,0.0002,2,"2025-09-30T13:52:12.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556755,1759240332310,-500.0,0.0002,2,"2025-09-30T13:52:12.310",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556756,1759240332319,-2013.49,0.0002,2,"2025-09-30T13:52:12.319",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556757,1759240332329,-586.91042877,0.0002,2,"2025-09-30T13:52:12.329",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556758,1759240332338,-981.64,0.0002,2,"2025-09-30T13:52:12.338",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556759,1759240332350,-500.0,0.0002,2,"2025-09-30T13:52:12.350",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556760,1759240332360,-1331.16,0.0002,2,"2025-09-30T13:52:12.360",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556761,1759240332369,-879.12,0.0002,2,"2025-09-30T13:52:12.369",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556762,1759240332378,-598.23,0.0002,2,"2025-09-30T13:52:12.378",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556763,1759240332388,-736.23,0.0002,2,"2025-09-30T13:52:12.388",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556764,1759240332397,-710.39,0.0002,2,"2025-09-30T13:52:12.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556765,1759240332406,-500.0,0.0002,2,"2025-09-30T13:52:12.406",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556766,1759240332416,-500.0,0.0002,2,"2025-09-30T13:52:12.416",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556767,1759240332425,-500.0,0.0002,2,"2025-09-30T13:52:12.425",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556768,1759240332435,-2843.26,0.0002,2,"2025-09-30T13:52:12.435",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556769,1759240332444,-2775.75,0.0002,2,"2025-09-30T13:52:12.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556770,1759240332455,-500.0,0.0002,2,"2025-09-30T13:52:12.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556771,1759240332465,-2015.99,0.0002,2,"2025-09-30T13:52:12.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556772,1759240332475,-216.57,0.0002,2,"2025-09-30T13:52:12.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556773,1759240332485,-500.0,0.0002,2,"2025-09-30T13:52:12.485",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556774,1759240332495,-1744.81,0.0002,2,"2025-09-30T13:52:12.495",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556775,1759240332504,-500.0,0.0002,2,"2025-09-30T13:52:12.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556776,1759240332514,-4492.44,0.0002,2,"2025-09-30T13:52:12.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556777,1759240332523,-455.42393607,0.0002,2,"2025-09-30T13:52:12.523",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556778,1759240332533,-500.0,0.0002,2,"2025-09-30T13:52:12.533",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556779,1759240332542,-1567.07,0.0002,2,"2025-09-30T13:52:12.542",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556780,1759240332552,-500.0,0.0002,2,"2025-09-30T13:52:12.552",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556781,1759240332561,-500.0,0.0002,2,"2025-09-30T13:52:12.561",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556782,1759240332570,-1731.1,0.0002,2,"2025-09-30T13:52:12.570",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556783,1759240332579,-1622.26,0.0002,2,"2025-09-30T13:52:12.579",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556784,1759240332589,-786.49,0.0002,2,"2025-09-30T13:52:12.589",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556785,1759240332602,-4390.54,0.0002,2,"2025-09-30T13:52:12.602",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556786,1759240332611,-500.0,0.0002,2,"2025-09-30T13:52:12.611",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556787,1759240332620,-5493.72,0.0002,2,"2025-09-30T13:52:12.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556788,1759240332630,-500.0,0.0002,2,"2025-09-30T13:52:12.630",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556789,1759240332639,-500.0,0.0002,2,"2025-09-30T13:52:12.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556790,1759240332649,-1863.44,0.0002,2,"2025-09-30T13:52:12.649",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556791,1759240332659,-1202.76,0.0002,2,"2025-09-30T13:52:12.659",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556792,1759240332668,-500.0,0.0002,2,"2025-09-30T13:52:12.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556793,1759240332677,-2774.48,0.0002,2,"2025-09-30T13:52:12.677",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556794,1759240332686,-5219.82,0.0002,2,"2025-09-30T13:52:12.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556795,1759240332695,-1956.66,0.0002,2,"2025-09-30T13:52:12.695",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556796,1759240332704,-1318.96,0.0002,2,"2025-09-30T13:52:12.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556797,1759240332714,-4927.14,0.0002,2,"2025-09-30T13:52:12.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556798,1759240332723,-1978.62,0.0002,2,"2025-09-30T13:52:12.723",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556799,1759240332733,-500.0,0.0002,2,"2025-09-30T13:52:12.733",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556800,1759240332742,-500.0,0.0002,2,"2025-09-30T13:52:12.742",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556801,1759240332751,-500.0,0.0002,2,"2025-09-30T13:52:12.751",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556802,1759240332760,-1583.44,0.0002,2,"2025-09-30T13:52:12.760",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556803,1759240332769,-4340.48,0.0002,2,"2025-09-30T13:52:12.769",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556804,1759240332779,-1073.21,0.0002,2,"2025-09-30T13:52:12.779",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556805,1759240332788,-1300.2,0.0002,2,"2025-09-30T13:52:12.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556806,1759240332798,-626.84,0.0002,2,"2025-09-30T13:52:12.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556807,1759240332807,-500.0,0.0002,2,"2025-09-30T13:52:12.807",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556808,1759240332815,-2633.64,0.0002,2,"2025-09-30T13:52:12.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556809,1759240332824,-594.57329606,0.0002,2,"2025-09-30T13:52:12.824",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556810,1759240332834,-2610.4,0.0002,2,"2025-09-30T13:52:12.834",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556811,1759240332846,-989.47,0.0002,2,"2025-09-30T13:52:12.846",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556812,1759240332855,-1169.32,0.0002,2,"2025-09-30T13:52:12.855",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556813,1759240332865,-500.0,0.0002,2,"2025-09-30T13:52:12.865",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556814,1759240332874,-649.78,0.0002,2,"2025-09-30T13:52:12.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556815,1759240332883,-500.0,0.0002,2,"2025-09-30T13:52:12.883",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556816,1759240332893,-4104.25,0.0002,2,"2025-09-30T13:52:12.893",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556817,1759240332902,-500.0,0.0002,2,"2025-09-30T13:52:12.902",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556818,1759240332911,-3027.16,0.0002,2,"2025-09-30T13:52:12.911",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556819,1759240332922,-500.0,0.0002,2,"2025-09-30T13:52:12.922",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556820,1759240332931,-3443.7,0.0002,2,"2025-09-30T13:52:12.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556821,1759240332940,-654.94,0.0002,2,"2025-09-30T13:52:12.940",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556822,1759240332950,-955.76,0.0002,2,"2025-09-30T13:52:12.950",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556823,1759240332959,-500.0,0.0002,2,"2025-09-30T13:52:12.959",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556824,1759240332969,-500.0,0.0002,2,"2025-09-30T13:52:12.969",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556825,1759240332978,-865.96,0.0002,2,"2025-09-30T13:52:12.978",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556826,1759240332988,-500.0,0.0002,2,"2025-09-30T13:52:12.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556827,1759240332998,-3571.88,0.0002,2,"2025-09-30T13:52:12.998",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556828,1759240333008,-5002.0,0.0002,2,"2025-09-30T13:52:13.008",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556829,1759240333018,-500.0,0.0002,2,"2025-09-30T13:52:13.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556830,1759240333028,-4248.48,0.0002,2,"2025-09-30T13:52:13.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556831,1759240333037,-373.61713209,0.0002,2,"2025-09-30T13:52:13.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556832,1759240333047,-613.11,0.0002,2,"2025-09-30T13:52:13.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556833,1759240333056,-1854.6,0.0002,2,"2025-09-30T13:52:13.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556834,1759240333066,-500.0,0.0002,2,"2025-09-30T13:52:13.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556835,1759240333075,-847.88,0.0002,2,"2025-09-30T13:52:13.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556836,1759240333090,-760.35,0.0002,2,"2025-09-30T13:52:13.090",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556837,1759240333102,-770.21,0.0002,2,"2025-09-30T13:52:13.102",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556838,1759240333111,-559.36,0.0002,2,"2025-09-30T13:52:13.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556839,1759240333120,-3311.28,0.0002,2,"2025-09-30T13:52:13.120",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556840,1759240333131,-500.0,0.0002,2,"2025-09-30T13:52:13.131",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556841,1759240333141,-3545.03,0.0002,2,"2025-09-30T13:52:13.141",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556842,1759240333150,-672.26,0.0002,2,"2025-09-30T13:52:13.150",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556843,1759240333160,-618.17,0.0002,2,"2025-09-30T13:52:13.160",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556844,1759240333169,-3363.37,0.0002,2,"2025-09-30T13:52:13.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556845,1759240333178,-4138.34,0.0002,2,"2025-09-30T13:52:13.178",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556846,1759240333187,-2219.19,0.0002,2,"2025-09-30T13:52:13.187",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556847,1759240333196,-11135.57,0.0002,2,"2025-09-30T13:52:13.196",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556848,1759240333205,-621.31,0.0002,2,"2025-09-30T13:52:13.205",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556849,1759240333214,-1141.7,0.0002,2,"2025-09-30T13:52:13.214",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556850,1759240333224,-500.0,0.0002,2,"2025-09-30T13:52:13.224",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556851,1759240333234,-500.34,0.0002,2,"2025-09-30T13:52:13.234",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556852,1759240333243,-2474.62,0.0002,2,"2025-09-30T13:52:13.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556853,1759240333252,-500.0,0.0002,2,"2025-09-30T13:52:13.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556854,1759240333264,-1934.01,0.0002,2,"2025-09-30T13:52:13.264",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556855,1759240333274,-745.96,0.0002,2,"2025-09-30T13:52:13.274",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556856,1759240333284,-500.0,0.0002,2,"2025-09-30T13:52:13.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556857,1759240333293,-6814.98,0.0002,2,"2025-09-30T13:52:13.293",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556858,1759240333304,-1325.61,0.0002,2,"2025-09-30T13:52:13.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556859,1759240333313,-500.0,0.0002,2,"2025-09-30T13:52:13.313",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556860,1759240333322,-500.0,0.0002,2,"2025-09-30T13:52:13.322",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556861,1759240333332,-508.20951739,0.0002,2,"2025-09-30T13:52:13.332",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556862,1759240333342,-500.0,0.0002,2,"2025-09-30T13:52:13.342",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556863,1759240333353,-4836.52,0.0002,2,"2025-09-30T13:52:13.353",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556864,1759240333364,-10507.95,0.0002,2,"2025-09-30T13:52:13.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556865,1759240333373,-1355.54,0.0002,2,"2025-09-30T13:52:13.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556866,1759240333385,-521.48437459,0.0002,2,"2025-09-30T13:52:13.385",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556867,1759240333397,-554.24673417,0.0002,2,"2025-09-30T13:52:13.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556868,1759240333406,-500.0,0.0002,2,"2025-09-30T13:52:13.406",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556869,1759240333416,-500.0,0.0002,2,"2025-09-30T13:52:13.416",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556870,1759240333426,-1963.48,0.0002,2,"2025-09-30T13:52:13.426",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556871,1759240333436,-500.0,0.0002,2,"2025-09-30T13:52:13.436",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556872,1759240333445,-500.0,0.0002,2,"2025-09-30T13:52:13.445",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556873,1759240333456,-500.0,0.0002,2,"2025-09-30T13:52:13.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556874,1759240333466,-3372.83,0.0002,2,"2025-09-30T13:52:13.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556875,1759240333633,-1073.2,0.0002,2,"2025-09-30T13:52:13.633",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556876,1759240333645,-557.06,0.0002,2,"2025-09-30T13:52:13.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556877,1759240333655,-500.0,0.0002,2,"2025-09-30T13:52:13.655",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556878,1759240333665,-500.0,0.0002,2,"2025-09-30T13:52:13.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556879,1759240333674,-5791.96,0.0002,2,"2025-09-30T13:52:13.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556880,1759240333683,-500.0,0.0002,2,"2025-09-30T13:52:13.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556881,1759240333693,-500.0,0.0002,2,"2025-09-30T13:52:13.693",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556882,1759240333702,-500.0,0.0002,2,"2025-09-30T13:52:13.702",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556883,1759240333711,-500.0,0.0002,2,"2025-09-30T13:52:13.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556884,1759240333720,-3946.61,0.0002,2,"2025-09-30T13:52:13.720",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556885,1759240333730,-500.0,0.0002,2,"2025-09-30T13:52:13.730",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556886,1759240333740,-3259.44,0.0002,2,"2025-09-30T13:52:13.740",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556887,1759240333749,-937.61,0.0002,2,"2025-09-30T13:52:13.749",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556888,1759240333760,-3163.57,0.0002,2,"2025-09-30T13:52:13.760",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556889,1759240333770,-5551.49,0.0002,2,"2025-09-30T13:52:13.770",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556890,1759240333779,-3075.3,0.0002,2,"2025-09-30T13:52:13.779",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556891,1759240333789,-500.0,0.0002,2,"2025-09-30T13:52:13.789",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556892,1759240333798,-704.45,0.0002,2,"2025-09-30T13:52:13.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556893,1759240333807,-500.0,0.0002,2,"2025-09-30T13:52:13.807",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556894,1759240333816,-509.5,0.0002,2,"2025-09-30T13:52:13.816",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556895,1759240333825,-8599.07,0.0002,2,"2025-09-30T13:52:13.825",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556896,1759240333836,-1849.62,0.0002,2,"2025-09-30T13:52:13.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556897,1759240333846,-3998.87,0.0002,2,"2025-09-30T13:52:13.846",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556898,1759240333856,-500.0,0.0002,2,"2025-09-30T13:52:13.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556899,1759240333865,-500.0,0.0002,2,"2025-09-30T13:52:13.865",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556900,1759240333875,-500.0,0.0002,2,"2025-09-30T13:52:13.875",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556901,1759240333884,-4252.51,0.0002,2,"2025-09-30T13:52:13.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556902,1759240333893,-893.75,0.0002,2,"2025-09-30T13:52:13.893",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556903,1759240333903,-500.0,0.0002,2,"2025-09-30T13:52:13.903",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556904,1759240333912,-500.0,0.0002,2,"2025-09-30T13:52:13.912",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556905,1759240333921,-629.67,0.0002,2,"2025-09-30T13:52:13.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556906,1759240333931,-9367.62,0.0002,2,"2025-09-30T13:52:13.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556907,1759240333943,-500.0,0.0002,2,"2025-09-30T13:52:13.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556908,1759240333953,-500.0,0.0002,2,"2025-09-30T13:52:13.953",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556909,1759240333963,-500.0,0.0002,2,"2025-09-30T13:52:13.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556910,1759240333973,-6111.21,0.0002,2,"2025-09-30T13:52:13.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556911,1759240333983,-805.4,0.0002,2,"2025-09-30T13:52:13.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556912,1759240333993,-500.0,0.0002,2,"2025-09-30T13:52:13.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556913,1759240334003,-270.28612772,0.0002,2,"2025-09-30T13:52:14.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556914,1759240334012,-599.39,0.0002,2,"2025-09-30T13:52:14.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556915,1759240334022,-500.0,0.0002,2,"2025-09-30T13:52:14.022",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556916,1759240334031,-787.29,0.0002,2,"2025-09-30T13:52:14.031",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556917,1759240334041,-3187.48,0.0002,2,"2025-09-30T13:52:14.041",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556918,1759240334050,-500.0,0.0002,2,"2025-09-30T13:52:14.050",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556919,1759240334059,-966.27,0.0002,2,"2025-09-30T13:52:14.059",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556920,1759240334068,-5803.24,0.0002,2,"2025-09-30T13:52:14.068",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556921,1759240334078,-11810.4,0.0002,2,"2025-09-30T13:52:14.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556922,1759240334088,-500.0,0.0002,2,"2025-09-30T13:52:14.088",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556923,1759240334100,-2300.54,0.0002,2,"2025-09-30T13:52:14.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556924,1759240334109,-500.0,0.0002,2,"2025-09-30T13:52:14.109",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556925,1759240334119,-3419.59,0.0002,2,"2025-09-30T13:52:14.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556926,1759240334129,-2771.3,0.0002,2,"2025-09-30T13:52:14.129",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556927,1759240334139,-500.0,0.0002,2,"2025-09-30T13:52:14.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556928,1759240334149,-5786.2,0.0002,2,"2025-09-30T13:52:14.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556929,1759240334160,-3222.59,0.0002,2,"2025-09-30T13:52:14.160",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556930,1759240334171,-1093.65,0.0002,2,"2025-09-30T13:52:14.171",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556931,1759240334182,-8791.84,0.0002,2,"2025-09-30T13:52:14.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556932,1759240334192,-4612.6,0.0002,2,"2025-09-30T13:52:14.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556933,1759240334201,-500.0,0.0002,2,"2025-09-30T13:52:14.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556934,1759240334211,-500.0,0.0002,2,"2025-09-30T13:52:14.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556935,1759240334220,-249.28034623,0.0002,2,"2025-09-30T13:52:14.220",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556936,1759240334230,-500.0,0.0002,2,"2025-09-30T13:52:14.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556937,1759240334240,-3605.76,0.0002,2,"2025-09-30T13:52:14.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556938,1759240334250,-500.0,0.0002,2,"2025-09-30T13:52:14.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556939,1759240334260,-3520.57,0.0002,2,"2025-09-30T13:52:14.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556940,1759240334270,-3604.25,0.0002,2,"2025-09-30T13:52:14.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556941,1759240334280,-522.78365958,0.0002,2,"2025-09-30T13:52:14.280",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556942,1759240334289,-500.0,0.0002,2,"2025-09-30T13:52:14.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556943,1759240334298,-4033.8,0.0002,2,"2025-09-30T13:52:14.298",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556944,1759240334308,-965.82,0.0002,2,"2025-09-30T13:52:14.308",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556945,1759240334318,-500.0,0.0002,2,"2025-09-30T13:52:14.318",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556946,1759240334328,-20780.06,0.0002,2,"2025-09-30T13:52:14.328",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556947,1759240334337,-500.0,0.0002,2,"2025-09-30T13:52:14.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556948,1759240334350,-738.87,0.0002,2,"2025-09-30T13:52:14.350",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556949,1759240334360,-610.04,0.0002,2,"2025-09-30T13:52:14.360",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556950,1759240334370,-2288.45,0.0002,2,"2025-09-30T13:52:14.370",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556951,1759240334380,-511.94,0.0002,2,"2025-09-30T13:52:14.380",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556952,1759240334389,-899.45,0.0002,2,"2025-09-30T13:52:14.389",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556953,1759240334399,-546.47,0.0002,2,"2025-09-30T13:52:14.399",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556954,1759240334409,-6082.65,0.0002,2,"2025-09-30T13:52:14.409",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556955,1759240334419,-500.0,0.0002,2,"2025-09-30T13:52:14.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556956,1759240334428,-2792.99,0.0002,2,"2025-09-30T13:52:14.428",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556957,1759240334439,-2345.29,0.0002,2,"2025-09-30T13:52:14.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556958,1759240334448,-836.63,0.0002,2,"2025-09-30T13:52:14.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556959,1759240334458,-500.0,0.0002,2,"2025-09-30T13:52:14.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556960,1759240334467,-3532.55,0.0002,2,"2025-09-30T13:52:14.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556961,1759240334477,-500.0,0.0002,2,"2025-09-30T13:52:14.477",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556962,1759240334487,-2744.05,0.0002,2,"2025-09-30T13:52:14.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556963,1759240334497,-500.0,0.0002,2,"2025-09-30T13:52:14.497",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556964,1759240334507,-2886.79,0.0002,2,"2025-09-30T13:52:14.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556965,1759240334517,-708.23,0.0002,2,"2025-09-30T13:52:14.517",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556966,1759240334527,-500.0,0.0002,2,"2025-09-30T13:52:14.527",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556967,1759240334536,-10430.65,0.0002,2,"2025-09-30T13:52:14.536",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556968,1759240334545,-500.0,0.0002,2,"2025-09-30T13:52:14.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556969,1759240334555,-854.6,0.0002,2,"2025-09-30T13:52:14.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556970,1759240334564,-500.0,0.0002,2,"2025-09-30T13:52:14.564",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556971,1759240334574,-1762.85,0.0002,2,"2025-09-30T13:52:14.574",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556972,1759240334583,-500.0,0.0002,2,"2025-09-30T13:52:14.583",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556973,1759240334593,-500.0,0.0002,2,"2025-09-30T13:52:14.593",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556974,1759240334603,-500.0,0.0002,2,"2025-09-30T13:52:14.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556975,1759240334612,-4052.2,0.0002,2,"2025-09-30T13:52:14.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556976,1759240334623,-697.8,0.0002,2,"2025-09-30T13:52:14.623",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556977,1759240334633,-4990.77,0.0002,2,"2025-09-30T13:52:14.633",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556978,1759240334643,-1859.04,0.0002,2,"2025-09-30T13:52:14.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556979,1759240334652,-4685.47,0.0002,2,"2025-09-30T13:52:14.652",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556980,1759240334662,-3466.13,0.0002,2,"2025-09-30T13:52:14.662",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556981,1759240334672,-500.0,0.0002,2,"2025-09-30T13:52:14.672",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556982,1759240334682,-2922.79,0.0002,2,"2025-09-30T13:52:14.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556983,1759240334691,-500.0,0.0002,2,"2025-09-30T13:52:14.691",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556984,1759240334701,-509.44,0.0002,2,"2025-09-30T13:52:14.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556985,1759240334711,-3442.87,0.0002,2,"2025-09-30T13:52:14.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556986,1759240334720,-500.0,0.0002,2,"2025-09-30T13:52:14.720",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556987,1759240334731,-500.0,0.0002,2,"2025-09-30T13:52:14.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556988,1759240334740,-500.0,0.0002,2,"2025-09-30T13:52:14.740",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556989,1759240334750,-4827.63,0.0002,2,"2025-09-30T13:52:14.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556990,1759240334760,-526.47,0.0002,2,"2025-09-30T13:52:14.760",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556991,1759240334770,-929.49,0.0002,2,"2025-09-30T13:52:14.770",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556992,1759240334779,-500.0,0.0002,2,"2025-09-30T13:52:14.779",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556993,1759240334789,-576.16,0.0002,2,"2025-09-30T13:52:14.789",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556994,1759240334798,-1406.64,0.0002,2,"2025-09-30T13:52:14.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556995,1759240334808,-500.0,0.0002,2,"2025-09-30T13:52:14.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556996,1759240334818,-1954.99,0.0002,2,"2025-09-30T13:52:14.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556997,1759240334832,-540.37,0.0002,2,"2025-09-30T13:52:14.832",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556998,1759240334842,-500.0,0.0002,2,"2025-09-30T13:52:14.842",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388556999,1759240334855,-1043.47,0.0002,2,"2025-09-30T13:52:14.855",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557000,1759240334866,-3925.81,0.0002,2,"2025-09-30T13:52:14.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557001,1759240334876,-1045.94,0.0002,2,"2025-09-30T13:52:14.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557002,1759240334886,-645.22,0.0002,2,"2025-09-30T13:52:14.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557003,1759240334896,-3484.65,0.0002,2,"2025-09-30T13:52:14.896",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557004,1759240334905,-500.0,0.0002,2,"2025-09-30T13:52:14.905",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557005,1759240334915,-2283.42,0.0002,2,"2025-09-30T13:52:14.915",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557006,1759240334925,-2811.19,0.0002,2,"2025-09-30T13:52:14.925",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557007,1759240334935,-2895.27,0.0002,2,"2025-09-30T13:52:14.935",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557008,1759240334944,-2816.6,0.0002,2,"2025-09-30T13:52:14.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557009,1759240334954,-535.69,0.0002,2,"2025-09-30T13:52:14.954",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557010,1759240334965,-2999.63,0.0002,2,"2025-09-30T13:52:14.965",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557011,1759240334975,-1338.26,0.0002,2,"2025-09-30T13:52:14.975",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557012,1759240334985,-500.0,0.0002,2,"2025-09-30T13:52:14.985",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557013,1759240334994,-3113.64,0.0002,2,"2025-09-30T13:52:14.994",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557014,1759240335004,-19762.18,0.0002,2,"2025-09-30T13:52:15.004",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557015,1759240335014,-1174.76,0.0002,2,"2025-09-30T13:52:15.014",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557016,1759240335024,-4837.09,0.0002,2,"2025-09-30T13:52:15.024",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557017,1759240335034,-947.63,0.0002,2,"2025-09-30T13:52:15.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557018,1759240335044,-3304.23,0.0002,2,"2025-09-30T13:52:15.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557019,1759240335053,-886.09,0.0002,2,"2025-09-30T13:52:15.053",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557020,1759240335065,-500.0,0.0002,2,"2025-09-30T13:52:15.065",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557021,1759240335075,-1427.41,0.0002,2,"2025-09-30T13:52:15.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557022,1759240335084,-2936.04,0.0002,2,"2025-09-30T13:52:15.084",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557023,1759240335096,-500.0,0.0002,2,"2025-09-30T13:52:15.096",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557024,1759240335107,-1072.81,0.0002,2,"2025-09-30T13:52:15.107",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557025,1759240335117,-5730.05,0.0002,2,"2025-09-30T13:52:15.117",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557026,1759240335127,-9933.01,0.0002,2,"2025-09-30T13:52:15.127",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557027,1759240335137,-8309.91,0.0002,2,"2025-09-30T13:52:15.137",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557028,1759240335146,-1695.32,0.0002,2,"2025-09-30T13:52:15.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557029,1759240335156,-500.0,0.0002,2,"2025-09-30T13:52:15.156",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557030,1759240335167,-1068.35,0.0002,2,"2025-09-30T13:52:15.167",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557031,1759240335181,-1099.77,0.0002,2,"2025-09-30T13:52:15.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557032,1759240335190,-1860.95,0.0002,2,"2025-09-30T13:52:15.190",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557033,1759240335201,-500.0,0.0002,2,"2025-09-30T13:52:15.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557034,1759240335211,-3886.98,0.0002,2,"2025-09-30T13:52:15.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557035,1759240335220,-2834.78,0.0002,2,"2025-09-30T13:52:15.220",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557036,1759240335230,-719.55,0.0002,2,"2025-09-30T13:52:15.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557037,1759240335240,-5464.08,0.0002,2,"2025-09-30T13:52:15.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557038,1759240335250,-4218.11,0.0002,2,"2025-09-30T13:52:15.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557039,1759240335265,-500.0,0.0002,2,"2025-09-30T13:52:15.265",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557040,1759240335276,-1340.22,0.0002,2,"2025-09-30T13:52:15.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557041,1759240335286,-7280.81,0.0002,2,"2025-09-30T13:52:15.286",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557042,1759240335295,-268.72609891,0.0002,2,"2025-09-30T13:52:15.295",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557043,1759240335306,-3179.64,0.0002,2,"2025-09-30T13:52:15.306",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557044,1759240335316,-4400.59,0.0002,2,"2025-09-30T13:52:15.316",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557045,1759240335326,-500.0,0.0002,2,"2025-09-30T13:52:15.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557046,1759240335336,-3118.0,0.0002,2,"2025-09-30T13:52:15.336",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557047,1759240335349,-1382.23,0.0002,2,"2025-09-30T13:52:15.349",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557048,1759240335359,-1085.95,0.0002,2,"2025-09-30T13:52:15.359",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557049,1759240335369,-5606.8,0.0002,2,"2025-09-30T13:52:15.369",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557050,1759240335380,-500.0,0.0002,2,"2025-09-30T13:52:15.380",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557051,1759240335389,-2191.69,0.0002,2,"2025-09-30T13:52:15.389",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557052,1759240335399,-150.0,0.0002,2,"2025-09-30T13:52:15.399",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557053,1759240335409,-500.0,0.0002,2,"2025-09-30T13:52:15.409",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557054,1759240335419,-1121.59,0.0002,2,"2025-09-30T13:52:15.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557055,1759240335428,-500.0,0.0002,2,"2025-09-30T13:52:15.428",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557056,1759240335438,-1821.92,0.0002,2,"2025-09-30T13:52:15.438",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557057,1759240335448,-423.23389929,0.0002,2,"2025-09-30T13:52:15.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557058,1759240335459,-500.0,0.0002,2,"2025-09-30T13:52:15.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557059,1759240335468,-500.0,0.0002,2,"2025-09-30T13:52:15.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557060,1759240335478,-4022.76,0.0002,2,"2025-09-30T13:52:15.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557061,1759240335488,-500.0,0.0002,2,"2025-09-30T13:52:15.488",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557062,1759240335499,-500.0,0.0002,2,"2025-09-30T13:52:15.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557063,1759240335509,-334.56289888,0.0002,2,"2025-09-30T13:52:15.509",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557064,1759240335518,-3228.92,0.0002,2,"2025-09-30T13:52:15.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557065,1759240335528,-1155.95,0.0002,2,"2025-09-30T13:52:15.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557066,1759240335538,-478.1,0.0002,2,"2025-09-30T13:52:15.538",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557067,1759240335549,-500.0,0.0002,2,"2025-09-30T13:52:15.549",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557068,1759240335558,-500.0,0.0002,2,"2025-09-30T13:52:15.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557069,1759240335568,-500.0,0.0002,2,"2025-09-30T13:52:15.568",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557070,1759240335578,-715.09,0.0002,2,"2025-09-30T13:52:15.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557071,1759240335588,-2361.75,0.0002,2,"2025-09-30T13:52:15.588",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557072,1759240335600,-1154.61,0.0002,2,"2025-09-30T13:52:15.600",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557073,1759240335610,-500.0,0.0002,2,"2025-09-30T13:52:15.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557074,1759240335620,-3696.96,0.0002,2,"2025-09-30T13:52:15.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557075,1759240335630,-22451.0,0.0002,2,"2025-09-30T13:52:15.630",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557076,1759240335640,-500.0,0.0002,2,"2025-09-30T13:52:15.640",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557077,1759240335651,-2532.13,0.0002,2,"2025-09-30T13:52:15.651",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557078,1759240335660,-1235.06,0.0002,2,"2025-09-30T13:52:15.660",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557079,1759240335671,-550.71,0.0002,2,"2025-09-30T13:52:15.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557080,1759240335681,-500.0,0.0002,2,"2025-09-30T13:52:15.681",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557081,1759240335690,-500.0,0.0002,2,"2025-09-30T13:52:15.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557082,1759240335701,-1249.63,0.0002,2,"2025-09-30T13:52:15.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557083,1759240335711,-4834.6,0.0002,2,"2025-09-30T13:52:15.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557084,1759240335721,-500.0,0.0002,2,"2025-09-30T13:52:15.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557085,1759240335732,-2260.51,0.0002,2,"2025-09-30T13:52:15.732",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557086,1759240335742,-500.0,0.0002,2,"2025-09-30T13:52:15.742",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557087,1759240335752,-500.0,0.0002,2,"2025-09-30T13:52:15.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557088,1759240335761,-301.7,0.0002,2,"2025-09-30T13:52:15.761",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557089,1759240335771,-6286.35,0.0002,2,"2025-09-30T13:52:15.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557090,1759240335781,-6442.41,0.0002,2,"2025-09-30T13:52:15.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557091,1759240335791,-2171.4,0.0002,2,"2025-09-30T13:52:15.791",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557092,1759240335801,-8170.98,0.0002,2,"2025-09-30T13:52:15.801",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557093,1759240335812,-2781.0,0.0002,2,"2025-09-30T13:52:15.812",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557094,1759240335822,-500.0,0.0002,2,"2025-09-30T13:52:15.822",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557095,1759240335833,-771.77,0.0002,2,"2025-09-30T13:52:15.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557096,1759240335842,-663.14,0.0002,2,"2025-09-30T13:52:15.842",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557097,1759240335854,-500.0,0.0002,2,"2025-09-30T13:52:15.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557098,1759240336231,-2939.81,0.0002,2,"2025-09-30T13:52:16.231",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557099,1759240336246,-500.0,0.0002,2,"2025-09-30T13:52:16.246",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557100,1759240336256,-3571.8,0.0002,2,"2025-09-30T13:52:16.256",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557101,1759240336266,-3082.09,0.0002,2,"2025-09-30T13:52:16.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557102,1759240336275,-4639.88,0.0002,2,"2025-09-30T13:52:16.275",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557103,1759240336284,-4726.46,0.0002,2,"2025-09-30T13:52:16.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557104,1759240336295,-1404.94,0.0002,2,"2025-09-30T13:52:16.295",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557105,1759240336304,-934.2,0.0002,2,"2025-09-30T13:52:16.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557106,1759240336314,-500.0,0.0002,2,"2025-09-30T13:52:16.314",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557107,1759240336325,-4502.44,0.0002,2,"2025-09-30T13:52:16.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557108,1759240336335,-500.0,0.0002,2,"2025-09-30T13:52:16.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557109,1759240336346,-3406.59,0.0002,2,"2025-09-30T13:52:16.346",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557110,1759240336355,-500.0,0.0002,2,"2025-09-30T13:52:16.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557111,1759240336364,-500.0,0.0002,2,"2025-09-30T13:52:16.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557112,1759240336373,-500.0,0.0002,2,"2025-09-30T13:52:16.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557113,1759240336383,-540.5,0.0002,2,"2025-09-30T13:52:16.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557114,1759240336393,-4690.1,0.0002,2,"2025-09-30T13:52:16.393",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557115,1759240336402,-500.0,0.0002,2,"2025-09-30T13:52:16.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557116,1759240336412,-3481.91,0.0002,2,"2025-09-30T13:52:16.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557117,1759240336423,-1038.94,0.0002,2,"2025-09-30T13:52:16.423",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557118,1759240336433,-6488.25,0.0002,2,"2025-09-30T13:52:16.433",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557119,1759240336444,-3323.26,0.0002,2,"2025-09-30T13:52:16.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557120,1759240336455,-500.0,0.0002,2,"2025-09-30T13:52:16.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557121,1759240336465,-1369.59,0.0002,2,"2025-09-30T13:52:16.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557122,1759240336475,-500.0,0.0002,2,"2025-09-30T13:52:16.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557123,1759240336485,-5530.75,0.0002,2,"2025-09-30T13:52:16.485",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557124,1759240336494,-1181.95,0.0002,2,"2025-09-30T13:52:16.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557125,1759240336504,-1390.21,0.0002,2,"2025-09-30T13:52:16.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557126,1759240336520,-1361.61,0.0002,2,"2025-09-30T13:52:16.520",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557127,1759240336531,-500.0,0.0002,2,"2025-09-30T13:52:16.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557128,1759240336540,-500.0,0.0002,2,"2025-09-30T13:52:16.540",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557129,1759240336549,-5411.44,0.0002,2,"2025-09-30T13:52:16.549",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557130,1759240336559,-1581.45,0.0002,2,"2025-09-30T13:52:16.559",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557131,1759240336568,-500.0,0.0002,2,"2025-09-30T13:52:16.568",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557132,1759240336578,-3964.99,0.0002,2,"2025-09-30T13:52:16.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557133,1759240336588,-3748.58,0.0002,2,"2025-09-30T13:52:16.588",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557134,1759240336599,-2676.52,0.0002,2,"2025-09-30T13:52:16.599",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557135,1759240336608,-654.98,0.0002,2,"2025-09-30T13:52:16.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557136,1759240336618,-730.34,0.0002,2,"2025-09-30T13:52:16.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557137,1759240336628,-3552.31,0.0002,2,"2025-09-30T13:52:16.628",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557138,1759240336638,-2765.4,0.0002,2,"2025-09-30T13:52:16.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557139,1759240336648,-939.77,0.0002,2,"2025-09-30T13:52:16.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557140,1759240336658,-1000.94,0.0002,2,"2025-09-30T13:52:16.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557141,1759240336668,-500.0,0.0002,2,"2025-09-30T13:52:16.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557142,1759240336678,-1934.59,0.0002,2,"2025-09-30T13:52:16.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557143,1759240336687,-491.92954698,0.0002,2,"2025-09-30T13:52:16.687",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557144,1759240336697,-1474.11,0.0002,2,"2025-09-30T13:52:16.697",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557145,1759240336707,-552.85,0.0002,2,"2025-09-30T13:52:16.707",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557146,1759240336717,-500.0,0.0002,2,"2025-09-30T13:52:16.717",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557147,1759240336728,-511.55,0.0002,2,"2025-09-30T13:52:16.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557148,1759240336739,-511.55,0.0002,2,"2025-09-30T13:52:16.739",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557149,1759240336749,-2157.39,0.0002,2,"2025-09-30T13:52:16.749",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557150,1759240336760,-18492.31,0.0002,2,"2025-09-30T13:52:16.760",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557151,1759240336771,-5681.34,0.0002,2,"2025-09-30T13:52:16.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557152,1759240336782,-500.0,0.0002,2,"2025-09-30T13:52:16.782",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557153,1759240336793,-500.0,0.0002,2,"2025-09-30T13:52:16.793",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557154,1759240336804,-509.23,0.0002,2,"2025-09-30T13:52:16.804",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557155,1759240336815,-1186.56,0.0002,2,"2025-09-30T13:52:16.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557156,1759240336826,-643.10052339,0.0002,2,"2025-09-30T13:52:16.826",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557157,1759240336836,-500.0,0.0002,2,"2025-09-30T13:52:16.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557158,1759240336847,-541.6,0.0002,2,"2025-09-30T13:52:16.847",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557159,1759240336857,-500.0,0.0002,2,"2025-09-30T13:52:16.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557160,1759240336866,-500.0,0.0002,2,"2025-09-30T13:52:16.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557161,1759240336876,-1119.61,0.0002,2,"2025-09-30T13:52:16.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557162,1759240336885,-1172.72,0.0002,2,"2025-09-30T13:52:16.885",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557163,1759240336895,-5357.55,0.0002,2,"2025-09-30T13:52:16.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557164,1759240336904,-583.56,0.0002,2,"2025-09-30T13:52:16.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557165,1759240336915,-3680.77,0.0002,2,"2025-09-30T13:52:16.915",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557166,1759240336924,-7317.79,0.0002,2,"2025-09-30T13:52:16.924",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557167,1759240336934,-2723.4,0.0002,2,"2025-09-30T13:52:16.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557168,1759240336943,-500.0,0.0002,2,"2025-09-30T13:52:16.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557169,1759240336953,-1429.01,0.0002,2,"2025-09-30T13:52:16.953",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557170,1759240336963,-688.57,0.0002,2,"2025-09-30T13:52:16.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557171,1759240336973,-863.38,0.0002,2,"2025-09-30T13:52:16.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557172,1759240336982,-1249.51,0.0002,2,"2025-09-30T13:52:16.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557173,1759240336992,-739.07,0.0002,2,"2025-09-30T13:52:16.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557174,1759240337002,-2415.34,0.0002,2,"2025-09-30T13:52:17.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557175,1759240337011,-505.11,0.0002,2,"2025-09-30T13:52:17.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557176,1759240337021,-3504.09,0.0002,2,"2025-09-30T13:52:17.021",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557177,1759240337031,-5494.11,0.0002,2,"2025-09-30T13:52:17.031",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557178,1759240337042,-1836.14,0.0002,2,"2025-09-30T13:52:17.042",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557179,1759240337054,-500.0,0.0002,2,"2025-09-30T13:52:17.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557180,1759240337066,-995.39,0.0002,2,"2025-09-30T13:52:17.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557181,1759240337076,-6705.33,0.0002,2,"2025-09-30T13:52:17.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557182,1759240337085,-500.0,0.0002,2,"2025-09-30T13:52:17.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557183,1759240337096,-6781.75,0.0002,2,"2025-09-30T13:52:17.096",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557184,1759240337105,-7000.6,0.0002,2,"2025-09-30T13:52:17.105",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557185,1759240337114,-4925.05,0.0002,2,"2025-09-30T13:52:17.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557186,1759240337124,-1562.72,0.0002,2,"2025-09-30T13:52:17.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557187,1759240337138,-500.0,0.0002,2,"2025-09-30T13:52:17.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557188,1759240337147,-1497.08,0.0002,2,"2025-09-30T13:52:17.147",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557189,1759240337156,-8103.56,0.0002,2,"2025-09-30T13:52:17.156",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557190,1759240337165,-500.0,0.0002,2,"2025-09-30T13:52:17.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557191,1759240337174,-3281.17,0.0002,2,"2025-09-30T13:52:17.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557192,1759240337184,-415.72378253,0.0002,2,"2025-09-30T13:52:17.184",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557193,1759240337194,-4136.69,0.0002,2,"2025-09-30T13:52:17.194",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557194,1759240337204,-500.0,0.0002,2,"2025-09-30T13:52:17.204",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557195,1759240337214,-1715.07,0.0002,2,"2025-09-30T13:52:17.214",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557196,1759240337224,-500.0,0.0002,2,"2025-09-30T13:52:17.224",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557197,1759240337235,-5894.74,0.0002,2,"2025-09-30T13:52:17.235",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557198,1759240337245,-5362.41,0.0002,2,"2025-09-30T13:52:17.245",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557199,1759240337255,-1341.41,0.0002,2,"2025-09-30T13:52:17.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557200,1759240337269,-2755.02,0.0002,2,"2025-09-30T13:52:17.269",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557201,1759240337279,-500.0,0.0002,2,"2025-09-30T13:52:17.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557202,1759240337290,-10208.2,0.0002,2,"2025-09-30T13:52:17.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557203,1759240337300,-858.6,0.0002,2,"2025-09-30T13:52:17.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557204,1759240337311,-3373.16,0.0002,2,"2025-09-30T13:52:17.311",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557205,1759240337321,-647.37,0.0002,2,"2025-09-30T13:52:17.321",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557206,1759240337332,-1570.13,0.0002,2,"2025-09-30T13:52:17.332",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557207,1759240337342,-1122.49,0.0002,2,"2025-09-30T13:52:17.342",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557208,1759240337353,-1556.2,0.0002,2,"2025-09-30T13:52:17.353",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557209,1759240337362,-500.0,0.0002,2,"2025-09-30T13:52:17.362",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557210,1759240337371,-3871.47,0.0002,2,"2025-09-30T13:52:17.371",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557211,1759240337381,-1684.89,0.0002,2,"2025-09-30T13:52:17.381",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557212,1759240337390,-4000.0,0.0002,4,"2025-09-30T13:52:17.390",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557213,1759240337399,-931.46,0.0002,2,"2025-09-30T13:52:17.399",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557214,1759240337411,-500.0,0.0002,2,"2025-09-30T13:52:17.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557215,1759240337422,-324.57796877,0.0002,2,"2025-09-30T13:52:17.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557216,1759240337433,-4011.93,0.0002,2,"2025-09-30T13:52:17.433",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557217,1759240337444,-500.0,0.0002,2,"2025-09-30T13:52:17.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557218,1759240337453,-500.0,0.0002,2,"2025-09-30T13:52:17.453",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557219,1759240337463,-500.0,0.0002,2,"2025-09-30T13:52:17.463",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557220,1759240337473,-12816.21,0.0002,2,"2025-09-30T13:52:17.473",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557221,1759240337482,-500.0,0.0002,2,"2025-09-30T13:52:17.482",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557222,1759240337491,-500.0,0.0002,2,"2025-09-30T13:52:17.491",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557223,1759240337501,-500.0,0.0002,2,"2025-09-30T13:52:17.501",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557224,1759240337511,-500.0,0.0002,2,"2025-09-30T13:52:17.511",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557225,1759240337522,-500.0,0.0002,2,"2025-09-30T13:52:17.522",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557226,1759240337531,-694.15,0.0002,2,"2025-09-30T13:52:17.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557227,1759240337541,-1162.06,0.0002,2,"2025-09-30T13:52:17.541",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557228,1759240337550,-6873.68,0.0002,2,"2025-09-30T13:52:17.550",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557229,1759240337559,-500.0,0.0002,2,"2025-09-30T13:52:17.559",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557230,1759240337571,-2523.64,0.0002,2,"2025-09-30T13:52:17.571",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557231,1759240337582,-500.0,0.0002,2,"2025-09-30T13:52:17.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557232,1759240337593,-500.0,0.0002,2,"2025-09-30T13:52:17.593",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557233,1759240337604,-3703.76,0.0002,2,"2025-09-30T13:52:17.604",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557234,1759240337613,-3826.94,0.0002,2,"2025-09-30T13:52:17.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557235,1759240337623,-895.74,0.0002,2,"2025-09-30T13:52:17.623",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557236,1759240337633,-2564.83,0.0002,2,"2025-09-30T13:52:17.633",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557237,1759240337644,-955.85,0.0002,2,"2025-09-30T13:52:17.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557238,1759240337653,-1051.65,0.0002,2,"2025-09-30T13:52:17.653",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557239,1759240337663,-997.01,0.0002,2,"2025-09-30T13:52:17.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557240,1759240337673,-1238.43,0.0002,2,"2025-09-30T13:52:17.673",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557241,1759240337682,-1006.62,0.0002,2,"2025-09-30T13:52:17.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557242,1759240337693,-6876.3,0.0002,2,"2025-09-30T13:52:17.693",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557243,1759240337703,-529.91,0.0002,2,"2025-09-30T13:52:17.703",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557244,1759240337714,-5950.02,0.0002,2,"2025-09-30T13:52:17.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557245,1759240337724,-1776.53,0.0002,2,"2025-09-30T13:52:17.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557246,1759240337735,-1367.04,0.0002,2,"2025-09-30T13:52:17.735",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557247,1759240337745,-3828.19,0.0002,2,"2025-09-30T13:52:17.745",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557248,1759240337754,-500.0,0.0002,2,"2025-09-30T13:52:17.754",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557249,1759240337764,-9467.31,0.0002,2,"2025-09-30T13:52:17.764",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557250,1759240337774,-500.0,0.0002,2,"2025-09-30T13:52:17.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557251,1759240337783,-1184.13,0.0002,2,"2025-09-30T13:52:17.783",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557252,1759240337793,-500.0,0.0002,2,"2025-09-30T13:52:17.793",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557253,1759240337802,-4922.75,0.0002,2,"2025-09-30T13:52:17.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557254,1759240337811,-500.0,0.0002,2,"2025-09-30T13:52:17.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557255,1759240337820,-426.06571073,0.0002,2,"2025-09-30T13:52:17.820",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557256,1759240337830,-500.0,0.0002,2,"2025-09-30T13:52:17.830",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557257,1759240337841,-571.69,0.0002,2,"2025-09-30T13:52:17.841",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557258,1759240337851,-2070.05,0.0002,2,"2025-09-30T13:52:17.851",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557259,1759240337861,-500.0,0.0002,2,"2025-09-30T13:52:17.861",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557260,1759240337871,-500.0,0.0002,2,"2025-09-30T13:52:17.871",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557261,1759240337880,-500.0,0.0002,2,"2025-09-30T13:52:17.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557262,1759240337890,-5298.65,0.0002,2,"2025-09-30T13:52:17.890",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557263,1759240337899,-18773.04,0.0002,2,"2025-09-30T13:52:17.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557264,1759240337909,-849.98,0.0002,2,"2025-09-30T13:52:17.909",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557265,1759240337919,-20867.18,0.0002,2,"2025-09-30T13:52:17.919",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557266,1759240337928,-4442.33,0.0002,2,"2025-09-30T13:52:17.928",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557267,1759240337938,-500.0,0.0002,2,"2025-09-30T13:52:17.938",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557268,1759240337948,-500.0,0.0002,2,"2025-09-30T13:52:17.948",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557269,1759240337958,-1635.21,0.0002,2,"2025-09-30T13:52:17.958",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557270,1759240337967,-500.0,0.0002,2,"2025-09-30T13:52:17.967",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557271,1759240337976,-3515.11,0.0002,2,"2025-09-30T13:52:17.976",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557272,1759240337985,-680.87,0.0002,2,"2025-09-30T13:52:17.985",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557273,1759240337995,-732.05,0.0002,2,"2025-09-30T13:52:17.995",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557274,1759240338004,-500.0,0.0002,2,"2025-09-30T13:52:18.004",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557275,1759240338014,-500.0,0.0002,2,"2025-09-30T13:52:18.014",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557276,1759240338023,-500.0,0.0002,2,"2025-09-30T13:52:18.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557277,1759240338033,-500.0,0.0002,2,"2025-09-30T13:52:18.033",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557278,1759240338044,-3586.23,0.0002,2,"2025-09-30T13:52:18.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557279,1759240338054,-1344.1,0.0002,2,"2025-09-30T13:52:18.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557280,1759240338065,-500.0,0.0002,2,"2025-09-30T13:52:18.065",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557281,1759240338076,-921.26,0.0002,2,"2025-09-30T13:52:18.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557282,1759240338086,-500.0,0.0002,2,"2025-09-30T13:52:18.086",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557283,1759240338097,-2248.01,0.0002,2,"2025-09-30T13:52:18.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557284,1759240338108,-3657.67,0.0002,2,"2025-09-30T13:52:18.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557285,1759240338117,-533.92,0.0002,2,"2025-09-30T13:52:18.117",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557286,1759240338126,-151.73,0.0002,2,"2025-09-30T13:52:18.126",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557287,1759240338135,-25000.0,0.00020015,2,"2025-09-30T13:52:18.135",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557288,1759240338146,-587.0,0.00020017,2,"2025-09-30T13:52:18.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557289,1759240338155,-250.0,0.00020021,2,"2025-09-30T13:52:18.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557290,1759240338164,-181.79870319,0.00020027,2,"2025-09-30T13:52:18.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557291,1759240338175,-181.79870318,0.00020027,2,"2025-09-30T13:52:18.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557292,1759240338185,-500.0,0.00020044,2,"2025-09-30T13:52:18.185",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557293,1759240338194,-500.0,0.00020044,2,"2025-09-30T13:52:18.194",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557294,1759240338204,-500.0,0.00020044,2,"2025-09-30T13:52:18.204",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557295,1759240338214,-500.0,0.00020044,2,"2025-09-30T13:52:18.214",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557296,1759240338225,-500.0,0.00020044,2,"2025-09-30T13:52:18.225",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557297,1759240338236,-500.0,0.00020044,2,"2025-09-30T13:52:18.236",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557298,1759240338245,-500.0,0.00020044,2,"2025-09-30T13:52:18.245",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557299,1759240338256,-500.0,0.00020044,2,"2025-09-30T13:52:18.256",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557300,1759240338265,-5000.0,0.0002006,2,"2025-09-30T13:52:18.265",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557301,1759240338276,-185.0,0.00020073,2,"2025-09-30T13:52:18.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557302,1759240338285,-195.40268892,0.00020082,2,"2025-09-30T13:52:18.285",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557303,1759240338294,-276.40823527,0.00020082,2,"2025-09-30T13:52:18.294",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557304,1759240338304,-161.02170369,0.00020082,2,"2025-09-30T13:52:18.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557305,1759240338313,-2229.07,0.00020089,2,"2025-09-30T13:52:18.313",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557306,1759240338323,-5000.0,0.00020099,2,"2025-09-30T13:52:18.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557307,1759240338331,-2000.0,0.0002011,2,"2025-09-30T13:52:18.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557308,1759240338340,-9000.0,0.00020116,2,"2025-09-30T13:52:18.340",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557309,1759240338352,-151.0,0.00020116,2,"2025-09-30T13:52:18.352",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557310,1759240338361,-500.0,0.00020127,2,"2025-09-30T13:52:18.361",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557311,1759240338370,-5000.0,0.00020147,2,"2025-09-30T13:52:18.370",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557312,1759240338380,-177.9,0.00020149,2,"2025-09-30T13:52:18.380",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557313,1759240338390,-25000.0,0.00020156,2,"2025-09-30T13:52:18.390",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557314,1759240338399,-400.0,0.00020158,2,"2025-09-30T13:52:18.399",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557315,1759240338408,-195.40268892,0.00020164,2,"2025-09-30T13:52:18.408",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557316,1759240338418,-276.40823527,0.00020164,2,"2025-09-30T13:52:18.418",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557317,1759240338428,-2351.0,0.00020185,2,"2025-09-30T13:52:18.428",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557318,1759240338437,-161.02170369,0.00020192,2,"2025-09-30T13:52:18.437",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557319,1759240338447,-1972.8,0.00020196,2,"2025-09-30T13:52:18.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557320,1759240338456,-1901.48234374,0.000202,2,"2025-09-30T13:52:18.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557321,1759240338466,-150.0,0.000202,2,"2025-09-30T13:52:18.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557322,1759240338476,-214.0,0.000202,2,"2025-09-30T13:52:18.476",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557323,1759240338487,-197.0,0.000202,2,"2025-09-30T13:52:18.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557324,1759240338497,-193.3,0.00020208,2,"2025-09-30T13:52:18.497",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557325,1759240338506,-185.0,0.00020227,2,"2025-09-30T13:52:18.506",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557326,1759240338516,-181.79870319,0.00020247,2,"2025-09-30T13:52:18.516",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557327,1759240338527,-181.79870318,0.00020247,2,"2025-09-30T13:52:18.527",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557328,1759240338536,-195.40268892,0.00020247,2,"2025-09-30T13:52:18.536",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557329,1759240338546,-276.40823527,0.00020247,2,"2025-09-30T13:52:18.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557330,1759240338556,-2388.88,0.00020247,2,"2025-09-30T13:52:18.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557331,1759240338566,-5000.0,0.00020248,2,"2025-09-30T13:52:18.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557332,1759240338575,-5000.0,0.00020251,2,"2025-09-30T13:52:18.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557333,1759240338586,-500.0,0.0002026,2,"2025-09-30T13:52:18.586",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557334,1759240338595,-3500.0,0.0002026,2,"2025-09-30T13:52:18.595",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557335,1759240338608,-1505.80093252,0.0002026,2,"2025-09-30T13:52:18.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557336,1759240338618,-494.0,0.00020261,2,"2025-09-30T13:52:18.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557337,1759240338628,-1178.0,0.00020261,2,"2025-09-30T13:52:18.628",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557338,1759240338638,-451.0,0.00020261,2,"2025-09-30T13:52:18.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557339,1759240338648,-446.0,0.00020261,2,"2025-09-30T13:52:18.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557340,1759240338781,-176.61,0.00020266,2,"2025-09-30T13:52:18.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557341,1759240338791,-750.14216786,0.00020268,2,"2025-09-30T13:52:18.791",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557342,1759240338801,-1500.0,0.00020268,2,"2025-09-30T13:52:18.801",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557343,1759240338811,-1500.0,0.00020268,2,"2025-09-30T13:52:18.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557344,1759240338821,-1500.0,0.00020268,2,"2025-09-30T13:52:18.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557345,1759240338830,-195.451848,0.00020268,2,"2025-09-30T13:52:18.830",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557346,1759240338839,-528.73200569,0.00020268,2,"2025-09-30T13:52:18.839",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557347,1759240338849,-1255.28457453,0.00020268,2,"2025-09-30T13:52:18.849",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557348,1759240338859,-1500.0,0.00020268,2,"2025-09-30T13:52:18.859",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557349,1759240338868,-1500.0,0.00020268,2,"2025-09-30T13:52:18.868",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557350,1759240338877,-266.46551295,0.00020268,2,"2025-09-30T13:52:18.877",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557351,1759240338887,-709.3592731,0.00020268,2,"2025-09-30T13:52:18.887",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557352,1759240338897,-1500.0,0.00020268,2,"2025-09-30T13:52:18.897",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557353,1759240338906,-329.41569127,0.00020268,2,"2025-09-30T13:52:18.906",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557354,1759240338916,-1500.0,0.00020268,2,"2025-09-30T13:52:18.916",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557355,1759240338925,-1500.0,0.00020268,2,"2025-09-30T13:52:18.925",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557356,1759240338935,-1500.0,0.00020268,2,"2025-09-30T13:52:18.935",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557357,1759240338944,-1500.0,0.00020268,2,"2025-09-30T13:52:18.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557358,1759240338953,-400.0,0.0002027,2,"2025-09-30T13:52:18.953",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557359,1759240338963,-700.0,0.0002027,2,"2025-09-30T13:52:18.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557360,1759240338972,-523.47,0.00020273,2,"2025-09-30T13:52:18.972",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557361,1759240338981,-150.09,0.00020273,2,"2025-09-30T13:52:18.981",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557362,1759240338991,-939.45,0.00020273,2,"2025-09-30T13:52:18.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557363,1759240339000,-742.62,0.00020273,2,"2025-09-30T13:52:19.000",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557364,1759240339009,-839.87,0.00020273,2,"2025-09-30T13:52:19.009",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557365,1759240339018,-699.23,0.00020273,2,"2025-09-30T13:52:19.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557366,1759240339028,-1043.7,0.00020273,2,"2025-09-30T13:52:19.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557367,1759240339037,-1734.33,0.00020273,2,"2025-09-30T13:52:19.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557368,1759240339046,-1038.99,0.00020273,2,"2025-09-30T13:52:19.046",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557369,1759240339055,-942.79,0.00020273,2,"2025-09-30T13:52:19.055",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557370,1759240339064,-500.0,0.00020273,2,"2025-09-30T13:52:19.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557371,1759240339073,-1383.29,0.00020273,2,"2025-09-30T13:52:19.073",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557372,1759240339082,-500.0,0.00020273,2,"2025-09-30T13:52:19.082",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557373,1759240339091,-2539.98,0.00020273,2,"2025-09-30T13:52:19.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557374,1759240339102,-500.0,0.00020273,2,"2025-09-30T13:52:19.102",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557375,1759240339111,-777.62,0.00020273,2,"2025-09-30T13:52:19.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557376,1759240339120,-1690.1,0.00020273,2,"2025-09-30T13:52:19.120",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557377,1759240339129,-1124.22,0.00020273,2,"2025-09-30T13:52:19.129",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557378,1759240339139,-2279.01,0.00020273,2,"2025-09-30T13:52:19.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557379,1759240339148,-500.0,0.00020273,2,"2025-09-30T13:52:19.148",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557380,1759240339157,-500.0,0.00020273,2,"2025-09-30T13:52:19.157",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557381,1759240339166,-572.0,0.00020273,2,"2025-09-30T13:52:19.166",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557382,1759240339175,-2525.07,0.00020273,2,"2025-09-30T13:52:19.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557383,1759240339184,-500.0,0.00020273,2,"2025-09-30T13:52:19.184",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557384,1759240339193,-768.79,0.00020273,2,"2025-09-30T13:52:19.193",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557385,1759240339202,-926.98,0.00020273,2,"2025-09-30T13:52:19.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557386,1759240339212,-900.96,0.00020273,2,"2025-09-30T13:52:19.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557387,1759240339221,-500.0,0.00020273,2,"2025-09-30T13:52:19.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557388,1759240339230,-575.5,0.00020273,2,"2025-09-30T13:52:19.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557389,1759240339239,-593.6,0.00020273,2,"2025-09-30T13:52:19.239",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557390,1759240339248,-924.04,0.00020273,2,"2025-09-30T13:52:19.248",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557391,1759240339260,-885.54,0.00020273,2,"2025-09-30T13:52:19.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557392,1759240339271,-1751.25,0.00020273,2,"2025-09-30T13:52:19.271",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557393,1759240339280,-1751.25,0.00020273,2,"2025-09-30T13:52:19.280",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557394,1759240339289,-1678.28,0.00020273,2,"2025-09-30T13:52:19.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557395,1759240339298,-500.0,0.00020273,2,"2025-09-30T13:52:19.298",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557396,1759240339308,-500.0,0.00020273,2,"2025-09-30T13:52:19.308",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557397,1759240339318,-500.0,0.00020273,2,"2025-09-30T13:52:19.318",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557398,1759240339327,-500.0,0.00020273,2,"2025-09-30T13:52:19.327",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557399,1759240339337,-500.0,0.00020273,2,"2025-09-30T13:52:19.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557400,1759240339346,-500.0,0.00020273,2,"2025-09-30T13:52:19.346",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557401,1759240339357,-500.0,0.00020273,2,"2025-09-30T13:52:19.357",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557402,1759240339367,-976.58,0.00020273,2,"2025-09-30T13:52:19.367",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557403,1759240339376,-2413.69,0.00020273,2,"2025-09-30T13:52:19.376",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557404,1759240339386,-500.0,0.00020273,2,"2025-09-30T13:52:19.386",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557405,1759240339395,-500.0,0.00020273,2,"2025-09-30T13:52:19.395",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557406,1759240339405,-622.62861878,0.00020273,2,"2025-09-30T13:52:19.405",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557407,1759240339414,-943.48,0.00020273,2,"2025-09-30T13:52:19.414",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557408,1759240339424,-254.88,0.00020273,2,"2025-09-30T13:52:19.424",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557409,1759240339434,-2013.23,0.00020273,2,"2025-09-30T13:52:19.434",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557410,1759240339443,-500.0,0.00020273,2,"2025-09-30T13:52:19.443",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557411,1759240339453,-500.0,0.00020273,2,"2025-09-30T13:52:19.453",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557412,1759240339462,-500.0,0.00020273,2,"2025-09-30T13:52:19.462",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557413,1759240339472,-500.0,0.00020273,2,"2025-09-30T13:52:19.472",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557414,1759240339481,-500.0,0.00020273,2,"2025-09-30T13:52:19.481",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557415,1759240339491,-797.98,0.00020273,2,"2025-09-30T13:52:19.491",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557416,1759240339500,-764.73,0.00020273,2,"2025-09-30T13:52:19.500",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557417,1759240339509,-1232.09,0.00020273,2,"2025-09-30T13:52:19.509",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557418,1759240339519,-500.0,0.00020273,2,"2025-09-30T13:52:19.519",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557419,1759240339529,-693.13,0.00020273,2,"2025-09-30T13:52:19.529",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557420,1759240339538,-500.0,0.00020273,2,"2025-09-30T13:52:19.538",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557421,1759240339548,-1084.87,0.00020273,2,"2025-09-30T13:52:19.548",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557422,1759240339557,-585.96,0.00020273,2,"2025-09-30T13:52:19.557",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557423,1759240339566,-1406.34,0.00020273,2,"2025-09-30T13:52:19.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557424,1759240339575,-500.0,0.00020273,2,"2025-09-30T13:52:19.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557425,1759240339585,-500.0,0.00020273,2,"2025-09-30T13:52:19.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557426,1759240339594,-818.87,0.00020273,2,"2025-09-30T13:52:19.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557427,1759240339606,-500.0,0.00020273,2,"2025-09-30T13:52:19.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557428,1759240339616,-500.0,0.00020273,2,"2025-09-30T13:52:19.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557429,1759240339625,-1793.65,0.00020273,2,"2025-09-30T13:52:19.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557430,1759240339636,-500.0,0.00020273,2,"2025-09-30T13:52:19.636",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557431,1759240339645,-1043.03,0.00020273,2,"2025-09-30T13:52:19.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557432,1759240339654,-999.57,0.00020273,2,"2025-09-30T13:52:19.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557433,1759240339664,-500.0,0.00020273,2,"2025-09-30T13:52:19.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557434,1759240339674,-915.43,0.00020273,2,"2025-09-30T13:52:19.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557435,1759240339683,-1611.94,0.00020273,2,"2025-09-30T13:52:19.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557436,1759240339693,-1490.93,0.00020273,2,"2025-09-30T13:52:19.693",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557437,1759240339702,-702.03,0.00020273,2,"2025-09-30T13:52:19.702",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557438,1759240339711,-1069.66,0.00020273,2,"2025-09-30T13:52:19.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557439,1759240339722,-679.98,0.00020273,2,"2025-09-30T13:52:19.722",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557440,1759240339731,-720.19,0.00020273,2,"2025-09-30T13:52:19.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557441,1759240339741,-500.0,0.00020273,2,"2025-09-30T13:52:19.741",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557442,1759240339751,-612.97,0.00020273,2,"2025-09-30T13:52:19.751",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557443,1759240339762,-718.97,0.00020273,2,"2025-09-30T13:52:19.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557444,1759240339772,-500.0,0.00020273,2,"2025-09-30T13:52:19.772",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557445,1759240339782,-500.0,0.00020273,2,"2025-09-30T13:52:19.782",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557446,1759240339792,-500.0,0.00020273,2,"2025-09-30T13:52:19.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557447,1759240339802,-549.25,0.00020273,2,"2025-09-30T13:52:19.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557448,1759240339811,-500.0,0.00020273,2,"2025-09-30T13:52:19.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557449,1759240339821,-1031.1,0.00020273,2,"2025-09-30T13:52:19.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557450,1759240339831,-500.0,0.00020273,2,"2025-09-30T13:52:19.831",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557451,1759240339841,-723.07,0.00020273,2,"2025-09-30T13:52:19.841",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557452,1759240339853,-500.0,0.00020273,2,"2025-09-30T13:52:19.853",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557453,1759240339862,-798.07,0.00020273,2,"2025-09-30T13:52:19.862",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557454,1759240339872,-500.0,0.00020273,2,"2025-09-30T13:52:19.872",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557455,1759240339882,-699.79,0.00020273,2,"2025-09-30T13:52:19.882",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557456,1759240339891,-746.04,0.00020273,2,"2025-09-30T13:52:19.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557457,1759240339901,-534.54,0.00020273,2,"2025-09-30T13:52:19.901",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557458,1759240339910,-500.0,0.00020273,2,"2025-09-30T13:52:19.910",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557459,1759240339920,-500.0,0.00020273,2,"2025-09-30T13:52:19.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557460,1759240339930,-500.0,0.00020273,2,"2025-09-30T13:52:19.930",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557461,1759240339940,-500.0,0.00020273,2,"2025-09-30T13:52:19.940",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557462,1759240339950,-500.0,0.00020273,2,"2025-09-30T13:52:19.950",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557463,1759240339960,-500.0,0.00020273,2,"2025-09-30T13:52:19.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557464,1759240339969,-500.0,0.00020273,2,"2025-09-30T13:52:19.969",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557465,1759240339979,-1901.3,0.00020273,2,"2025-09-30T13:52:19.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557466,1759240339988,-1901.3,0.00020273,2,"2025-09-30T13:52:19.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557467,1759240339998,-996.63,0.00020273,2,"2025-09-30T13:52:19.998",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557468,1759240340007,-500.0,0.00020273,2,"2025-09-30T13:52:20.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557469,1759240340016,-289.94966763,0.00020273,2,"2025-09-30T13:52:20.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557470,1759240340026,-500.0,0.00020273,2,"2025-09-30T13:52:20.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557471,1759240340035,-500.0,0.00020273,2,"2025-09-30T13:52:20.035",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557472,1759240340045,-500.0,0.00020273,2,"2025-09-30T13:52:20.045",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557473,1759240340054,-500.0,0.00020273,2,"2025-09-30T13:52:20.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557474,1759240340064,-500.0,0.00020273,2,"2025-09-30T13:52:20.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557475,1759240340073,-547.29,0.00020273,2,"2025-09-30T13:52:20.073",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557476,1759240340084,-547.29,0.00020273,2,"2025-09-30T13:52:20.084",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557477,1759240340093,-500.0,0.00020273,2,"2025-09-30T13:52:20.093",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557478,1759240340105,-500.0,0.00020273,2,"2025-09-30T13:52:20.105",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557479,1759240340115,-500.0,0.00020273,2,"2025-09-30T13:52:20.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557480,1759240340125,-500.0,0.00020273,2,"2025-09-30T13:52:20.125",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557481,1759240340134,-500.0,0.00020273,2,"2025-09-30T13:52:20.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557482,1759240340143,-500.0,0.00020273,2,"2025-09-30T13:52:20.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557483,1759240340153,-500.0,0.00020273,2,"2025-09-30T13:52:20.153",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557484,1759240340162,-500.0,0.00020273,2,"2025-09-30T13:52:20.162",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557485,1759240340172,-858.21,0.00020273,2,"2025-09-30T13:52:20.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557486,1759240340181,-822.45,0.00020273,2,"2025-09-30T13:52:20.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557487,1759240340191,-500.0,0.00020273,2,"2025-09-30T13:52:20.191",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557488,1759240340200,-500.0,0.00020273,2,"2025-09-30T13:52:20.200",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557489,1759240340210,-680.9,0.00020273,2,"2025-09-30T13:52:20.210",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557490,1759240340220,-500.0,0.00020273,2,"2025-09-30T13:52:20.220",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557491,1759240340229,-673.91,0.00020273,2,"2025-09-30T13:52:20.229",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557492,1759240340238,-500.0,0.00020273,2,"2025-09-30T13:52:20.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557493,1759240340247,-500.0,0.00020273,2,"2025-09-30T13:52:20.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557494,1759240340257,-500.0,0.00020273,2,"2025-09-30T13:52:20.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557495,1759240340266,-500.0,0.00020273,2,"2025-09-30T13:52:20.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557496,1759240340277,-500.0,0.00020273,2,"2025-09-30T13:52:20.277",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557497,1759240340287,-1312.12,0.00020273,2,"2025-09-30T13:52:20.287",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557498,1759240340296,-544.11,0.00020273,2,"2025-09-30T13:52:20.296",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557499,1759240340306,-500.0,0.00020273,2,"2025-09-30T13:52:20.306",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557500,1759240340315,-676.58,0.00020273,2,"2025-09-30T13:52:20.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557501,1759240340325,-500.0,0.00020273,2,"2025-09-30T13:52:20.325",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557502,1759240340334,-500.0,0.00020273,2,"2025-09-30T13:52:20.334",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557503,1759240340344,-556.19945332,0.00020273,2,"2025-09-30T13:52:20.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557504,1759240340356,-820.32,0.00020273,2,"2025-09-30T13:52:20.356",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557505,1759240340365,-500.0,0.00020273,2,"2025-09-30T13:52:20.365",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557506,1759240340375,-500.0,0.00020273,2,"2025-09-30T13:52:20.375",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557507,1759240340384,-500.0,0.00020273,2,"2025-09-30T13:52:20.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557508,1759240340394,-317.207087,0.00020273,2,"2025-09-30T13:52:20.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557509,1759240340403,-527.54,0.00020273,2,"2025-09-30T13:52:20.403",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557510,1759240340412,-500.0,0.00020273,2,"2025-09-30T13:52:20.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557511,1759240340422,-772.08,0.00020273,2,"2025-09-30T13:52:20.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557512,1759240340431,-985.0,0.00020273,2,"2025-09-30T13:52:20.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557513,1759240340440,-1196.77,0.00020273,2,"2025-09-30T13:52:20.440",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557514,1759240340450,-1307.17,0.00020273,2,"2025-09-30T13:52:20.450",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557515,1759240340459,-1307.17,0.00020273,2,"2025-09-30T13:52:20.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557516,1759240340469,-500.0,0.00020273,2,"2025-09-30T13:52:20.469",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557517,1759240340479,-646.8,0.00020273,2,"2025-09-30T13:52:20.479",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557518,1759240340488,-619.85,0.00020273,2,"2025-09-30T13:52:20.488",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557519,1759240340497,-500.0,0.00020273,2,"2025-09-30T13:52:20.497",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557520,1759240340506,-332.64109914,0.00020273,2,"2025-09-30T13:52:20.506",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557521,1759240340515,-298.93278116,0.00020273,2,"2025-09-30T13:52:20.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557522,1759240340524,-500.0,0.00020273,2,"2025-09-30T13:52:20.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557523,1759240340534,-500.0,0.00020273,2,"2025-09-30T13:52:20.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557524,1759240340543,-500.0,0.00020273,2,"2025-09-30T13:52:20.543",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557525,1759240340553,-551.65,0.00020273,2,"2025-09-30T13:52:20.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557526,1759240340563,-500.0,0.00020273,2,"2025-09-30T13:52:20.563",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557527,1759240340572,-500.0,0.00020273,2,"2025-09-30T13:52:20.572",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557528,1759240340582,-2533.5,0.00020273,2,"2025-09-30T13:52:20.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557529,1759240340591,-500.0,0.00020273,2,"2025-09-30T13:52:20.591",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557530,1759240340603,-1570.81,0.00020273,2,"2025-09-30T13:52:20.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557531,1759240340612,-500.0,0.00020273,2,"2025-09-30T13:52:20.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557532,1759240340625,-500.0,0.00020273,2,"2025-09-30T13:52:20.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557533,1759240340635,-500.0,0.00020273,2,"2025-09-30T13:52:20.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557534,1759240340644,-500.0,0.00020273,2,"2025-09-30T13:52:20.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557535,1759240340654,-500.0,0.00020273,2,"2025-09-30T13:52:20.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557536,1759240340664,-500.0,0.00020273,2,"2025-09-30T13:52:20.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557537,1759240340673,-500.0,0.00020273,2,"2025-09-30T13:52:20.673",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557538,1759240340683,-500.0,0.00020273,2,"2025-09-30T13:52:20.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557539,1759240340693,-500.0,0.00020273,2,"2025-09-30T13:52:20.693",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557540,1759240340702,-951.58,0.00020273,2,"2025-09-30T13:52:20.702",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557541,1759240340715,-1000.83,0.00020273,2,"2025-09-30T13:52:20.715",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557542,1759240340724,-500.0,0.00020273,2,"2025-09-30T13:52:20.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557543,1759240340734,-500.0,0.00020273,2,"2025-09-30T13:52:20.734",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557544,1759240340744,-500.0,0.00020273,2,"2025-09-30T13:52:20.744",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557545,1759240340754,-500.0,0.00020273,2,"2025-09-30T13:52:20.754",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557546,1759240340764,-500.0,0.00020273,2,"2025-09-30T13:52:20.764",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557547,1759240340774,-980.47,0.00020273,2,"2025-09-30T13:52:20.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557548,1759240340784,-500.0,0.00020273,2,"2025-09-30T13:52:20.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557549,1759240340795,-500.0,0.00020273,2,"2025-09-30T13:52:20.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557550,1759240340804,-500.0,0.00020273,2,"2025-09-30T13:52:20.804",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557551,1759240340814,-500.0,0.00020273,2,"2025-09-30T13:52:20.814",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557552,1759240340825,-500.0,0.00020273,2,"2025-09-30T13:52:20.825",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557553,1759240340835,-620.85,0.00020273,2,"2025-09-30T13:52:20.835",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557554,1759240340845,-596.97,0.00020273,2,"2025-09-30T13:52:20.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557555,1759240340857,-945.04,0.00020273,2,"2025-09-30T13:52:20.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557556,1759240340866,-500.0,0.00020273,2,"2025-09-30T13:52:20.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557557,1759240340876,-500.0,0.00020273,2,"2025-09-30T13:52:20.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557558,1759240340885,-500.0,0.00020273,2,"2025-09-30T13:52:20.885",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557559,1759240340895,-1506.46,0.00020273,2,"2025-09-30T13:52:20.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557560,1759240340905,-1892.16,0.00020273,2,"2025-09-30T13:52:20.905",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557561,1759240340914,-1813.32,0.00020273,2,"2025-09-30T13:52:20.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557562,1759240340923,-500.0,0.00020273,2,"2025-09-30T13:52:20.923",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557563,1759240340932,-500.0,0.00020273,2,"2025-09-30T13:52:20.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557564,1759240340942,-500.0,0.00020273,2,"2025-09-30T13:52:20.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557565,1759240340951,-554.41,0.00020273,2,"2025-09-30T13:52:20.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557566,1759240340960,-500.0,0.00020273,2,"2025-09-30T13:52:20.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557567,1759240340970,-500.0,0.00020273,2,"2025-09-30T13:52:20.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557568,1759240340980,-500.0,0.00020273,2,"2025-09-30T13:52:20.980",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557569,1759240340989,-500.0,0.00020273,2,"2025-09-30T13:52:20.989",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557570,1759240340998,-1125.41,0.00020273,2,"2025-09-30T13:52:20.998",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557571,1759240341008,-500.0,0.00020273,2,"2025-09-30T13:52:21.008",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557572,1759240341018,-500.0,0.00020273,2,"2025-09-30T13:52:21.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557573,1759240341027,-819.5,0.00020273,2,"2025-09-30T13:52:21.027",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557574,1759240341043,-2802.89,0.00020273,2,"2025-09-30T13:52:21.043",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557575,1759240341052,-500.0,0.00020273,2,"2025-09-30T13:52:21.052",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557576,1759240341063,-1040.32,0.00020273,2,"2025-09-30T13:52:21.063",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557577,1759240341073,-1580.78,0.00020273,2,"2025-09-30T13:52:21.073",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557578,1759240341084,-500.0,0.00020273,2,"2025-09-30T13:52:21.084",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557579,1759240341095,-500.0,0.00020273,2,"2025-09-30T13:52:21.095",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557580,1759240341108,-500.0,0.00020273,2,"2025-09-30T13:52:21.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557581,1759240341118,-460.0,0.00020273,2,"2025-09-30T13:52:21.118",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557582,1759240341127,-1936.29,0.00020273,2,"2025-09-30T13:52:21.127",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557583,1759240341137,-202.6893724,0.00020273,2,"2025-09-30T13:52:21.137",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557584,1759240341146,-762.14,0.00020273,2,"2025-09-30T13:52:21.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557585,1759240341156,-500.0,0.00020273,2,"2025-09-30T13:52:21.156",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557586,1759240341166,-517.44,0.00020273,2,"2025-09-30T13:52:21.166",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557587,1759240341175,-804.01,0.00020273,2,"2025-09-30T13:52:21.175",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557588,1759240341184,-500.0,0.00020273,2,"2025-09-30T13:52:21.184",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557589,1759240341194,-500.0,0.00020273,2,"2025-09-30T13:52:21.194",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557590,1759240341204,-862.02,0.00020273,2,"2025-09-30T13:52:21.204",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557591,1759240341214,-501.33641956,0.00020273,2,"2025-09-30T13:52:21.214",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557592,1759240341224,-500.0,0.00020273,2,"2025-09-30T13:52:21.224",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557593,1759240341234,-734.2,0.00020273,2,"2025-09-30T13:52:21.234",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557594,1759240341243,-2536.15,0.00020273,2,"2025-09-30T13:52:21.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557595,1759240341252,-866.59,0.00020273,2,"2025-09-30T13:52:21.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557596,1759240341266,-835.4,0.00020273,2,"2025-09-30T13:52:21.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557597,1759240341276,-718.03,0.00020273,2,"2025-09-30T13:52:21.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557598,1759240341285,-1365.92,0.00020273,2,"2025-09-30T13:52:21.285",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557599,1759240341296,-500.0,0.00020273,2,"2025-09-30T13:52:21.296",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557600,1759240341307,-819.73,0.00020273,2,"2025-09-30T13:52:21.307",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557601,1759240341317,-500.0,0.00020273,2,"2025-09-30T13:52:21.317",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557602,1759240341327,-500.0,0.00020273,2,"2025-09-30T13:52:21.327",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557603,1759240341339,-906.15,0.00020273,2,"2025-09-30T13:52:21.339",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557604,1759240341352,-716.83,0.00020273,2,"2025-09-30T13:52:21.352",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557605,1759240341362,-500.0,0.00020273,2,"2025-09-30T13:52:21.362",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557606,1759240341372,-500.0,0.00020273,2,"2025-09-30T13:52:21.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557607,1759240341382,-1159.21,0.00020273,2,"2025-09-30T13:52:21.382",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557608,1759240341392,-500.0,0.00020273,2,"2025-09-30T13:52:21.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557609,1759240341402,-500.0,0.00020273,2,"2025-09-30T13:52:21.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557610,1759240341411,-500.0,0.00020273,2,"2025-09-30T13:52:21.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557611,1759240341421,-500.0,0.00020273,2,"2025-09-30T13:52:21.421",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557612,1759240341432,-500.0,0.00020273,2,"2025-09-30T13:52:21.432",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557613,1759240341442,-500.0,0.00020273,2,"2025-09-30T13:52:21.442",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557614,1759240341456,-500.0,0.00020273,2,"2025-09-30T13:52:21.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557615,1759240341466,-745.58,0.00020273,2,"2025-09-30T13:52:21.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557616,1759240341475,-500.0,0.00020273,2,"2025-09-30T13:52:21.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557617,1759240341484,-500.0,0.00020273,2,"2025-09-30T13:52:21.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557618,1759240341494,-1006.35,0.00020273,2,"2025-09-30T13:52:21.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557619,1759240341504,-500.0,0.00020273,2,"2025-09-30T13:52:21.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557620,1759240341514,-1193.9,0.00020273,2,"2025-09-30T13:52:21.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557621,1759240341524,-500.0,0.00020273,2,"2025-09-30T13:52:21.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557622,1759240341534,-500.0,0.00020273,2,"2025-09-30T13:52:21.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557623,1759240341543,-843.81,0.00020273,2,"2025-09-30T13:52:21.543",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557624,1759240341554,-500.0,0.00020273,2,"2025-09-30T13:52:21.554",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557625,1759240341564,-500.0,0.00020273,2,"2025-09-30T13:52:21.564",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557626,1759240341573,-500.0,0.00020273,2,"2025-09-30T13:52:21.573",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557627,1759240341583,-500.0,0.00020273,2,"2025-09-30T13:52:21.583",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557628,1759240341593,-787.49,0.00020273,2,"2025-09-30T13:52:21.593",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557629,1759240341604,-1328.48,0.00020273,2,"2025-09-30T13:52:21.604",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557630,1759240341614,-500.0,0.00020273,2,"2025-09-30T13:52:21.614",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557631,1759240341626,-595.3,0.00020273,2,"2025-09-30T13:52:21.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557632,1759240341637,-561.38,0.00020273,2,"2025-09-30T13:52:21.637",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557633,1759240341647,-500.0,0.00020273,2,"2025-09-30T13:52:21.647",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557634,1759240341656,-2987.59,0.00020273,2,"2025-09-30T13:52:21.656",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557635,1759240341667,-612.1,0.00020273,2,"2025-09-30T13:52:21.667",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557636,1759240341676,-500.0,0.00020273,2,"2025-09-30T13:52:21.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557637,1759240341685,-500.0,0.00020273,2,"2025-09-30T13:52:21.685",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557638,1759240341695,-500.0,0.00020273,2,"2025-09-30T13:52:21.695",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557639,1759240341704,-528.03,0.00020273,2,"2025-09-30T13:52:21.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557640,1759240341714,-705.1,0.00020273,2,"2025-09-30T13:52:21.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557641,1759240341728,-500.0,0.00020273,2,"2025-09-30T13:52:21.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557642,1759240341738,-500.0,0.00020273,2,"2025-09-30T13:52:21.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557643,1759240341748,-751.61,0.00020273,2,"2025-09-30T13:52:21.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557644,1759240341758,-538.01,0.00020273,2,"2025-09-30T13:52:21.758",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557645,1759240341768,-519.96,0.00020273,2,"2025-09-30T13:52:21.768",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557646,1759240341777,-500.0,0.00020273,2,"2025-09-30T13:52:21.777",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557647,1759240341787,-521.64,0.00020273,2,"2025-09-30T13:52:21.787",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557648,1759240341796,-500.0,0.00020273,2,"2025-09-30T13:52:21.796",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557649,1759240341806,-662.66,0.00020273,2,"2025-09-30T13:52:21.806",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557650,1759240341815,-500.0,0.00020273,2,"2025-09-30T13:52:21.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557651,1759240341824,-500.0,0.00020273,2,"2025-09-30T13:52:21.824",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557652,1759240341835,-500.0,0.00020273,2,"2025-09-30T13:52:21.835",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557653,1759240341846,-1191.76,0.00020273,2,"2025-09-30T13:52:21.846",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557654,1759240341856,-500.0,0.00020273,2,"2025-09-30T13:52:21.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557655,1759240341866,-830.02,0.00020273,2,"2025-09-30T13:52:21.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557656,1759240341879,-500.0,0.00020273,2,"2025-09-30T13:52:21.879",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557657,1759240341889,-500.0,0.00020273,2,"2025-09-30T13:52:21.889",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557658,1759240341900,-1407.81,0.00020273,2,"2025-09-30T13:52:21.900",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557659,1759240341910,-500.0,0.00020273,2,"2025-09-30T13:52:21.910",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557660,1759240341921,-1632.14,0.00020273,2,"2025-09-30T13:52:21.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557661,1759240341931,-2537.43,0.00020273,2,"2025-09-30T13:52:21.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557662,1759240341941,-2431.7,0.00020273,2,"2025-09-30T13:52:21.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557663,1759240341951,-500.0,0.00020273,2,"2025-09-30T13:52:21.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557664,1759240341960,-500.0,0.00020273,2,"2025-09-30T13:52:21.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557665,1759240341969,-500.0,0.00020273,2,"2025-09-30T13:52:21.969",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557666,1759240341979,-224.92353857,0.00020273,2,"2025-09-30T13:52:21.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557667,1759240341988,-500.0,0.00020273,2,"2025-09-30T13:52:21.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557668,1759240341997,-1277.63,0.00020273,2,"2025-09-30T13:52:21.997",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557669,1759240342007,-696.93,0.00020273,2,"2025-09-30T13:52:22.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557670,1759240342016,-890.61,0.00020273,2,"2025-09-30T13:52:22.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557671,1759240342026,-202.76231394,0.00020273,2,"2025-09-30T13:52:22.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557672,1759240342037,-500.0,0.00020273,2,"2025-09-30T13:52:22.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557673,1759240342047,-500.0,0.00020273,2,"2025-09-30T13:52:22.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557674,1759240342058,-209.76999716,0.00020273,2,"2025-09-30T13:52:22.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557675,1759240342069,-500.0,0.00020273,2,"2025-09-30T13:52:22.069",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557676,1759240342078,-500.0,0.00020273,2,"2025-09-30T13:52:22.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557677,1759240342089,-500.0,0.00020273,2,"2025-09-30T13:52:22.089",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557678,1759240342100,-500.0,0.00020273,2,"2025-09-30T13:52:22.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557679,1759240342109,-500.0,0.00020273,2,"2025-09-30T13:52:22.109",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557680,1759240342118,-1546.9,0.00020273,2,"2025-09-30T13:52:22.118",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557681,1759240342128,-500.0,0.00020273,2,"2025-09-30T13:52:22.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557682,1759240342137,-500.0,0.00020273,2,"2025-09-30T13:52:22.137",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557683,1759240342147,-500.0,0.00020273,2,"2025-09-30T13:52:22.147",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557684,1759240342156,-767.27,0.00020273,2,"2025-09-30T13:52:22.156",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557685,1759240342165,-500.0,0.00020273,2,"2025-09-30T13:52:22.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557686,1759240342174,-3185.15,0.00020273,2,"2025-09-30T13:52:22.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557687,1759240342183,-3256.72,0.00020273,2,"2025-09-30T13:52:22.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557688,1759240342192,-1019.43,0.00020273,2,"2025-09-30T13:52:22.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557689,1759240342201,-628.31,0.00020273,2,"2025-09-30T13:52:22.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557690,1759240342212,-500.0,0.00020273,2,"2025-09-30T13:52:22.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557691,1759240342221,-599.93,0.00020273,2,"2025-09-30T13:52:22.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557692,1759240342230,-500.0,0.00020273,2,"2025-09-30T13:52:22.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557693,1759240342240,-573.86,0.00020273,2,"2025-09-30T13:52:22.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557694,1759240342250,-500.0,0.00020273,2,"2025-09-30T13:52:22.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557695,1759240342259,-500.0,0.00020273,2,"2025-09-30T13:52:22.259",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557696,1759240342270,-500.0,0.00020273,2,"2025-09-30T13:52:22.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557697,1759240342279,-500.0,0.00020273,2,"2025-09-30T13:52:22.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557698,1759240342290,-500.0,0.00020273,2,"2025-09-30T13:52:22.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557699,1759240342301,-500.0,0.00020273,2,"2025-09-30T13:52:22.301",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557700,1759240342311,-500.0,0.00020273,2,"2025-09-30T13:52:22.311",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557701,1759240342320,-1643.07,0.00020273,2,"2025-09-30T13:52:22.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557702,1759240342330,-1654.09,0.00020273,2,"2025-09-30T13:52:22.330",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557703,1759240342339,-1125.03,0.00020273,2,"2025-09-30T13:52:22.339",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557704,1759240342350,-500.0,0.00020273,2,"2025-09-30T13:52:22.350",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557705,1759240342360,-500.0,0.00020273,2,"2025-09-30T13:52:22.360",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557706,1759240342369,-500.0,0.00020273,2,"2025-09-30T13:52:22.369",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557707,1759240342378,-500.0,0.00020273,2,"2025-09-30T13:52:22.378",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557708,1759240342388,-500.0,0.00020273,2,"2025-09-30T13:52:22.388",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557709,1759240342398,-500.0,0.00020273,2,"2025-09-30T13:52:22.398",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557710,1759240342407,-570.69,0.00020273,2,"2025-09-30T13:52:22.407",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557711,1759240342417,-500.0,0.00020273,2,"2025-09-30T13:52:22.417",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557712,1759240342426,-159.62144294,0.00020273,2,"2025-09-30T13:52:22.426",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557713,1759240342435,-780.09,0.00020273,2,"2025-09-30T13:52:22.435",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557714,1759240342444,-645.06,0.00020273,2,"2025-09-30T13:52:22.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557715,1759240342454,-2221.26,0.00020273,2,"2025-09-30T13:52:22.454",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557716,1759240342464,-1429.66,0.00020273,2,"2025-09-30T13:52:22.464",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557717,1759240342475,-1147.27,0.00020273,2,"2025-09-30T13:52:22.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557718,1759240342485,-500.0,0.00020273,2,"2025-09-30T13:52:22.485",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557719,1759240342494,-500.0,0.00020273,2,"2025-09-30T13:52:22.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557720,1759240342504,-677.04,0.00020273,2,"2025-09-30T13:52:22.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557721,1759240342515,-1422.36,0.00020273,2,"2025-09-30T13:52:22.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557722,1759240342524,-500.0,0.00020273,2,"2025-09-30T13:52:22.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557723,1759240342534,-2005.31,0.00020273,2,"2025-09-30T13:52:22.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557724,1759240342554,-861.63,0.00020273,2,"2025-09-30T13:52:22.554",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557725,1759240342564,-825.73,0.00020273,2,"2025-09-30T13:52:22.564",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557726,1759240342574,-500.0,0.00020273,2,"2025-09-30T13:52:22.574",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557727,1759240342583,-980.73,0.00020273,2,"2025-09-30T13:52:22.583",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557728,1759240342592,-500.0,0.00020273,2,"2025-09-30T13:52:22.592",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557729,1759240342603,-1482.77,0.00020273,2,"2025-09-30T13:52:22.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557730,1759240342612,-503.95,0.00020273,2,"2025-09-30T13:52:22.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557731,1759240342622,-500.0,0.00020273,2,"2025-09-30T13:52:22.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557732,1759240342635,-500.0,0.00020273,2,"2025-09-30T13:52:22.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557733,1759240342644,-500.0,0.00020273,2,"2025-09-30T13:52:22.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557734,1759240342654,-500.0,0.00020273,2,"2025-09-30T13:52:22.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557735,1759240342665,-500.0,0.00020273,2,"2025-09-30T13:52:22.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557736,1759240342676,-500.0,0.00020273,2,"2025-09-30T13:52:22.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557737,1759240342686,-500.0,0.00020273,2,"2025-09-30T13:52:22.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557738,1759240342697,-500.0,0.00020273,2,"2025-09-30T13:52:22.697",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557739,1759240342708,-500.0,0.00020273,2,"2025-09-30T13:52:22.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557740,1759240342719,-1642.32,0.00020273,2,"2025-09-30T13:52:22.719",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557741,1759240342729,-555.2,0.00020273,2,"2025-09-30T13:52:22.729",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557742,1759240342738,-500.0,0.00020273,2,"2025-09-30T13:52:22.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557743,1759240342748,-500.0,0.00020273,2,"2025-09-30T13:52:22.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557744,1759240342758,-519.38,0.00020273,2,"2025-09-30T13:52:22.758",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557745,1759240342768,-500.0,0.00020273,2,"2025-09-30T13:52:22.768",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557746,1759240342778,-502.53,0.00020273,2,"2025-09-30T13:52:22.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557747,1759240342788,-500.0,0.00020273,2,"2025-09-30T13:52:22.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557748,1759240342797,-500.0,0.00020273,2,"2025-09-30T13:52:22.797",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557749,1759240342807,-500.0,0.00020273,2,"2025-09-30T13:52:22.807",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557750,1759240342817,-1407.34,0.00020273,2,"2025-09-30T13:52:22.817",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557751,1759240342827,-1006.6,0.00020273,2,"2025-09-30T13:52:22.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557752,1759240342836,-500.0,0.00020273,2,"2025-09-30T13:52:22.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557753,1759240342846,-500.0,0.00020273,2,"2025-09-30T13:52:22.846",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557754,1759240342857,-500.0,0.00020273,2,"2025-09-30T13:52:22.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557755,1759240342867,-984.15,0.00020273,2,"2025-09-30T13:52:22.867",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557756,1759240342877,-500.0,0.00020273,2,"2025-09-30T13:52:22.877",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557757,1759240342887,-500.0,0.00020273,2,"2025-09-30T13:52:22.887",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557758,1759240342897,-500.0,0.00020273,2,"2025-09-30T13:52:22.897",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557759,1759240342906,-500.0,0.00020273,2,"2025-09-30T13:52:22.906",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557760,1759240342916,-500.0,0.00020273,2,"2025-09-30T13:52:22.916",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557761,1759240342926,-500.0,0.00020273,2,"2025-09-30T13:52:22.926",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557762,1759240342936,-500.0,0.00020273,2,"2025-09-30T13:52:22.936",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557763,1759240342947,-500.0,0.00020273,2,"2025-09-30T13:52:22.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557764,1759240342956,-500.0,0.00020273,2,"2025-09-30T13:52:22.956",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557765,1759240342966,-500.0,0.00020273,2,"2025-09-30T13:52:22.966",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557766,1759240342977,-500.0,0.00020273,2,"2025-09-30T13:52:22.977",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557768,1759240343290,-500.0,0.00020273,2,"2025-09-30T13:52:23.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557769,1759240343300,-500.0,0.00020273,2,"2025-09-30T13:52:23.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557770,1759240343311,-500.0,0.00020273,2,"2025-09-30T13:52:23.311",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557771,1759240343321,-500.0,0.00020273,2,"2025-09-30T13:52:23.321",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557772,1759240343331,-500.0,0.00020273,2,"2025-09-30T13:52:23.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557773,1759240343341,-500.0,0.00020273,2,"2025-09-30T13:52:23.341",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557774,1759240343353,-500.0,0.00020273,2,"2025-09-30T13:52:23.353",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557775,1759240343364,-500.0,0.00020273,2,"2025-09-30T13:52:23.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557776,1759240343373,-1977.24,0.00020273,2,"2025-09-30T13:52:23.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557777,1759240343384,-500.0,0.00020273,2,"2025-09-30T13:52:23.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557778,1759240343394,-500.0,0.00020273,2,"2025-09-30T13:52:23.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557779,1759240343403,-500.0,0.00020273,2,"2025-09-30T13:52:23.403",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557780,1759240343414,-517.59,0.00020273,2,"2025-09-30T13:52:23.414",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557781,1759240343424,-500.0,0.00020273,2,"2025-09-30T13:52:23.424",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557782,1759240343434,-1137.08,0.00020273,2,"2025-09-30T13:52:23.434",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557783,1759240343443,-1760.32,0.00020273,2,"2025-09-30T13:52:23.443",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557784,1759240343453,-500.0,0.00020273,2,"2025-09-30T13:52:23.453",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557785,1759240343463,-2399.12,0.00020273,2,"2025-09-30T13:52:23.463",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557786,1759240343472,-751.48,0.00020273,2,"2025-09-30T13:52:23.472",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557787,1759240343482,-500.0,0.00020273,2,"2025-09-30T13:52:23.482",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557788,1759240343493,-1693.84,0.00020273,2,"2025-09-30T13:52:23.493",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557789,1759240343502,-853.5,0.00020273,2,"2025-09-30T13:52:23.502",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557790,1759240343513,-500.0,0.00020273,2,"2025-09-30T13:52:23.513",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557791,1759240343527,-500.0,0.00020273,2,"2025-09-30T13:52:23.527",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557792,1759240343537,-500.0,0.00020273,2,"2025-09-30T13:52:23.537",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557793,1759240343547,-900.53,0.00020273,2,"2025-09-30T13:52:23.547",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557794,1759240343558,-2800.4,0.00020273,2,"2025-09-30T13:52:23.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557795,1759240343568,-3710.9,0.00020273,2,"2025-09-30T13:52:23.568",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557796,1759240343578,-500.0,0.00020273,2,"2025-09-30T13:52:23.578",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557797,1759240343589,-500.0,0.00020273,2,"2025-09-30T13:52:23.589",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557798,1759240343599,-500.0,0.00020273,2,"2025-09-30T13:52:23.599",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557799,1759240343612,-500.0,0.00020273,2,"2025-09-30T13:52:23.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557800,1759240343622,-780.07,0.00020273,2,"2025-09-30T13:52:23.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557801,1759240343632,-792.06,0.00020273,2,"2025-09-30T13:52:23.632",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557802,1759240343642,-1076.9,0.00020273,2,"2025-09-30T13:52:23.642",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557803,1759240343652,-1334.02,0.00020273,2,"2025-09-30T13:52:23.652",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557804,1759240343663,-1098.61,0.00020273,2,"2025-09-30T13:52:23.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557805,1759240343673,-500.0,0.00020273,2,"2025-09-30T13:52:23.673",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557806,1759240343683,-544.22,0.00020273,2,"2025-09-30T13:52:23.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557807,1759240343692,-500.0,0.00020273,2,"2025-09-30T13:52:23.692",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557808,1759240343703,-500.0,0.00020273,2,"2025-09-30T13:52:23.703",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557809,1759240343712,-714.53,0.00020273,2,"2025-09-30T13:52:23.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557810,1759240343723,-3350.21,0.00020273,2,"2025-09-30T13:52:23.723",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557811,1759240343733,-536.4113286,0.00020273,2,"2025-09-30T13:52:23.733",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557812,1759240343743,-500.0,0.00020273,2,"2025-09-30T13:52:23.743",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557813,1759240343753,-500.0,0.00020273,2,"2025-09-30T13:52:23.753",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557814,1759240343764,-705.59,0.00020273,2,"2025-09-30T13:52:23.764",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557815,1759240343774,-840.44,0.00020273,2,"2025-09-30T13:52:23.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557816,1759240343784,-1195.98,0.00020273,2,"2025-09-30T13:52:23.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557817,1759240343794,-2690.42,0.00020273,2,"2025-09-30T13:52:23.794",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557818,1759240343805,-571.65,0.00020273,2,"2025-09-30T13:52:23.805",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557819,1759240343815,-500.0,0.00020273,2,"2025-09-30T13:52:23.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557820,1759240343825,-500.0,0.00020273,2,"2025-09-30T13:52:23.825",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557821,1759240343836,-500.0,0.00020273,2,"2025-09-30T13:52:23.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557822,1759240343847,-500.0,0.00020273,2,"2025-09-30T13:52:23.847",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557823,1759240343860,-151.575418,0.00020273,2,"2025-09-30T13:52:23.860",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557824,1759240343870,-500.0,0.00020273,2,"2025-09-30T13:52:23.870",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557825,1759240343880,-500.0,0.00020273,2,"2025-09-30T13:52:23.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557826,1759240343890,-1726.29,0.00020273,2,"2025-09-30T13:52:23.890",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557827,1759240343901,-500.0,0.00020273,2,"2025-09-30T13:52:23.901",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557828,1759240343910,-500.0,0.00020273,2,"2025-09-30T13:52:23.910",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557829,1759240343925,-500.0,0.00020273,2,"2025-09-30T13:52:23.925",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557830,1759240343935,-5086.08,0.00020273,2,"2025-09-30T13:52:23.935",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557831,1759240343946,-500.0,0.00020273,2,"2025-09-30T13:52:23.946",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557832,1759240343957,-500.0,0.00020273,2,"2025-09-30T13:52:23.957",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557833,1759240343967,-500.0,0.00020273,2,"2025-09-30T13:52:23.967",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557834,1759240343975,-500.0,0.00020273,2,"2025-09-30T13:52:23.975",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557835,1759240343983,-4456.96,0.00020273,2,"2025-09-30T13:52:23.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557836,1759240343993,-500.0,0.00020273,2,"2025-09-30T13:52:23.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557837,1759240344004,-621.6,0.00020273,2,"2025-09-30T13:52:24.004",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557838,1759240344015,-500.0,0.00020273,2,"2025-09-30T13:52:24.015",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557839,1759240344026,-5163.16,0.00020273,2,"2025-09-30T13:52:24.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557840,1759240344037,-500.0,0.00020273,2,"2025-09-30T13:52:24.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557841,1759240344048,-201.40822118,0.00020273,2,"2025-09-30T13:52:24.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557842,1759240344058,-500.0,0.00020273,2,"2025-09-30T13:52:24.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557843,1759240344069,-500.0,0.00020273,2,"2025-09-30T13:52:24.069",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557844,1759240344080,-1240.5,0.00020273,2,"2025-09-30T13:52:24.080",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557845,1759240344091,-1599.6,0.00020273,2,"2025-09-30T13:52:24.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557846,1759240344104,-5656.93,0.00020273,2,"2025-09-30T13:52:24.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557847,1759240344114,-1771.49,0.00020273,2,"2025-09-30T13:52:24.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557848,1759240344125,-571.61,0.00020273,2,"2025-09-30T13:52:24.125",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557849,1759240344135,-596.77,0.00020273,2,"2025-09-30T13:52:24.135",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557850,1759240344146,-500.0,0.00020273,2,"2025-09-30T13:52:24.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557851,1759240344159,-3534.18,0.00020273,2,"2025-09-30T13:52:24.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557852,1759240344170,-500.0,0.00020273,2,"2025-09-30T13:52:24.170",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557853,1759240344181,-500.0,0.00020273,2,"2025-09-30T13:52:24.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557854,1759240344192,-440.14343093,0.00020273,2,"2025-09-30T13:52:24.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557855,1759240344203,-500.0,0.00020273,2,"2025-09-30T13:52:24.203",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557856,1759240344213,-683.71,0.00020273,2,"2025-09-30T13:52:24.213",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557857,1759240344224,-500.0,0.00020273,2,"2025-09-30T13:52:24.224",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557858,1759240344235,-500.0,0.00020273,2,"2025-09-30T13:52:24.235",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557859,1759240344246,-1725.05,0.00020273,2,"2025-09-30T13:52:24.246",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557860,1759240344257,-180.19008968,0.00020273,2,"2025-09-30T13:52:24.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557861,1759240344268,-2792.01,0.00020273,2,"2025-09-30T13:52:24.268",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557862,1759240344278,-1784.28,0.00020273,2,"2025-09-30T13:52:24.278",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557863,1759240344290,-500.0,0.00020273,2,"2025-09-30T13:52:24.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557864,1759240344301,-773.33,0.00020273,2,"2025-09-30T13:52:24.301",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557865,1759240344312,-1417.17,0.00020273,2,"2025-09-30T13:52:24.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557866,1759240344323,-500.0,0.00020273,2,"2025-09-30T13:52:24.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557867,1759240344333,-789.35,0.00020273,2,"2025-09-30T13:52:24.333",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557868,1759240344343,-174.16445386,0.00020273,2,"2025-09-30T13:52:24.343",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557869,1759240344354,-3388.02,0.00020273,2,"2025-09-30T13:52:24.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557870,1759240344366,-586.61,0.00020273,2,"2025-09-30T13:52:24.366",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557871,1759240344379,-1267.03,0.00020273,2,"2025-09-30T13:52:24.379",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557872,1759240344391,-500.0,0.00020273,2,"2025-09-30T13:52:24.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557873,1759240344402,-500.0,0.00020273,2,"2025-09-30T13:52:24.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557874,1759240344413,-982.97,0.00020273,2,"2025-09-30T13:52:24.413",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557875,1759240344424,-500.0,0.00020273,2,"2025-09-30T13:52:24.424",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557876,1759240344434,-500.0,0.00020273,2,"2025-09-30T13:52:24.434",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557877,1759240344445,-2314.25,0.00020273,2,"2025-09-30T13:52:24.445",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557878,1759240344455,-500.0,0.00020273,2,"2025-09-30T13:52:24.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557879,1759240344467,-1218.74,0.00020273,2,"2025-09-30T13:52:24.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557880,1759240344478,-621.59,0.00020273,2,"2025-09-30T13:52:24.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557881,1759240344489,-500.0,0.00020273,2,"2025-09-30T13:52:24.489",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557882,1759240344499,-608.6,0.00020273,2,"2025-09-30T13:52:24.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557883,1759240344509,-2098.99,0.00020273,2,"2025-09-30T13:52:24.509",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557884,1759240344519,-500.0,0.00020273,2,"2025-09-30T13:52:24.519",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557885,1759240344529,-3224.35,0.00020273,2,"2025-09-30T13:52:24.529",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557886,1759240344540,-1286.78,0.00020273,2,"2025-09-30T13:52:24.540",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557887,1759240344550,-2187.82,0.00020273,2,"2025-09-30T13:52:24.550",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557888,1759240344560,-500.0,0.00020273,2,"2025-09-30T13:52:24.560",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557889,1759240344571,-1729.31,0.00020273,2,"2025-09-30T13:52:24.571",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557890,1759240344581,-1087.68,0.00020273,2,"2025-09-30T13:52:24.581",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557891,1759240344591,-500.0,0.00020273,2,"2025-09-30T13:52:24.591",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557892,1759240344603,-1432.91,0.00020273,2,"2025-09-30T13:52:24.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557893,1759240344612,-1339.37,0.00020273,2,"2025-09-30T13:52:24.612",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557894,1759240344623,-4935.23,0.00020273,2,"2025-09-30T13:52:24.623",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557895,1759240344635,-500.0,0.00020273,2,"2025-09-30T13:52:24.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557896,1759240344647,-6485.87,0.00020273,2,"2025-09-30T13:52:24.647",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557897,1759240344657,-977.34,0.00020273,2,"2025-09-30T13:52:24.657",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557898,1759240344668,-982.28,0.00020273,2,"2025-09-30T13:52:24.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557899,1759240344678,-500.0,0.00020273,2,"2025-09-30T13:52:24.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557900,1759240344690,-500.0,0.00020273,2,"2025-09-30T13:52:24.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557901,1759240344702,-640.07,0.00020273,2,"2025-09-30T13:52:24.702",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557902,1759240344712,-500.0,0.00020273,2,"2025-09-30T13:52:24.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557903,1759240344722,-500.0,0.00020273,2,"2025-09-30T13:52:24.722",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557904,1759240344732,-4283.19,0.00020273,2,"2025-09-30T13:52:24.732",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557905,1759240344741,-500.0,0.00020273,2,"2025-09-30T13:52:24.741",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557906,1759240344752,-3484.89,0.00020273,2,"2025-09-30T13:52:24.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557907,1759240344762,-500.0,0.00020273,2,"2025-09-30T13:52:24.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557908,1759240344772,-879.58,0.00020273,2,"2025-09-30T13:52:24.772",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557909,1759240344782,-500.0,0.00020273,2,"2025-09-30T13:52:24.782",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557910,1759240344792,-771.28,0.00020273,2,"2025-09-30T13:52:24.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557911,1759240344802,-1514.61,0.00020273,2,"2025-09-30T13:52:24.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557912,1759240344813,-500.0,0.00020273,2,"2025-09-30T13:52:24.813",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557913,1759240344823,-642.61,0.00020273,2,"2025-09-30T13:52:24.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557914,1759240344833,-1615.18,0.00020273,2,"2025-09-30T13:52:24.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557915,1759240344843,-5250.86,0.00020273,2,"2025-09-30T13:52:24.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557916,1759240344853,-554.09,0.00020273,2,"2025-09-30T13:52:24.853",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557917,1759240344863,-4147.05,0.00020273,2,"2025-09-30T13:52:24.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557918,1759240344873,-500.0,0.00020273,2,"2025-09-30T13:52:24.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557919,1759240344886,-500.0,0.00020273,2,"2025-09-30T13:52:24.886",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557920,1759240344896,-500.0,0.00020273,2,"2025-09-30T13:52:24.896",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557921,1759240344907,-2880.85,0.00020273,2,"2025-09-30T13:52:24.907",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557922,1759240344917,-500.0,0.00020273,2,"2025-09-30T13:52:24.917",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557923,1759240344928,-1955.1,0.00020273,2,"2025-09-30T13:52:24.928",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557924,1759240344937,-4642.17,0.00020273,2,"2025-09-30T13:52:24.937",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557925,1759240344947,-1140.78,0.00020273,2,"2025-09-30T13:52:24.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557926,1759240344957,-3000.73,0.00020273,2,"2025-09-30T13:52:24.957",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557927,1759240344968,-500.0,0.00020273,2,"2025-09-30T13:52:24.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557928,1759240344978,-500.0,0.00020273,2,"2025-09-30T13:52:24.978",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557929,1759240344988,-909.25,0.00020273,2,"2025-09-30T13:52:24.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557930,1759240344997,-1566.99,0.00020273,2,"2025-09-30T13:52:24.997",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557931,1759240345007,-500.0,0.00020273,2,"2025-09-30T13:52:25.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557932,1759240345016,-701.03,0.00020273,2,"2025-09-30T13:52:25.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557933,1759240345026,-500.0,0.00020273,2,"2025-09-30T13:52:25.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557934,1759240345036,-551.13,0.00020273,2,"2025-09-30T13:52:25.036",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557935,1759240345046,-1273.89,0.00020273,2,"2025-09-30T13:52:25.046",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557936,1759240345056,-614.69,0.00020273,2,"2025-09-30T13:52:25.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557937,1759240345066,-500.0,0.00020273,2,"2025-09-30T13:52:25.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557938,1759240345077,-5689.13,0.00020273,2,"2025-09-30T13:52:25.077",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557939,1759240345087,-1076.21,0.00020273,2,"2025-09-30T13:52:25.087",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557940,1759240345097,-884.18,0.00020273,2,"2025-09-30T13:52:25.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557941,1759240345109,-500.0,0.00020273,2,"2025-09-30T13:52:25.109",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557942,1759240345119,-3314.41,0.00020273,2,"2025-09-30T13:52:25.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557943,1759240345128,-2180.29,0.00020273,2,"2025-09-30T13:52:25.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557944,1759240345138,-500.0,0.00020273,2,"2025-09-30T13:52:25.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557945,1759240345148,-3873.86,0.00020273,2,"2025-09-30T13:52:25.148",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557946,1759240345159,-3687.17,0.00020273,2,"2025-09-30T13:52:25.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557947,1759240345169,-913.68,0.00020273,2,"2025-09-30T13:52:25.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557948,1759240345179,-500.0,0.00020273,2,"2025-09-30T13:52:25.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557949,1759240345188,-659.75,0.00020273,2,"2025-09-30T13:52:25.188",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557950,1759240345198,-4847.84,0.00020273,2,"2025-09-30T13:52:25.198",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557951,1759240345209,-500.0,0.00020273,2,"2025-09-30T13:52:25.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557952,1759240345220,-2846.88,0.00020273,2,"2025-09-30T13:52:25.220",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557953,1759240345231,-3509.0,0.00020273,2,"2025-09-30T13:52:25.231",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557954,1759240345241,-657.41,0.00020273,2,"2025-09-30T13:52:25.241",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557955,1759240345252,-686.0,0.00020273,2,"2025-09-30T13:52:25.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557956,1759240345265,-4580.15,0.00020273,2,"2025-09-30T13:52:25.265",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557957,1759240345275,-500.0,0.00020273,2,"2025-09-30T13:52:25.275",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557958,1759240345286,-2792.33,0.00020273,2,"2025-09-30T13:52:25.286",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557959,1759240345297,-549.1,0.00020273,2,"2025-09-30T13:52:25.297",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557960,1759240345308,-1789.31,0.00020273,2,"2025-09-30T13:52:25.308",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557961,1759240345319,-500.0,0.00020273,2,"2025-09-30T13:52:25.319",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557962,1759240345328,-684.53,0.00020273,2,"2025-09-30T13:52:25.328",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557963,1759240345340,-500.0,0.00020273,2,"2025-09-30T13:52:25.340",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557964,1759240345350,-500.0,0.00020273,2,"2025-09-30T13:52:25.350",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557965,1759240345364,-500.0,0.00020273,2,"2025-09-30T13:52:25.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557966,1759240345374,-500.0,0.00020273,2,"2025-09-30T13:52:25.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557967,1759240345384,-751.52,0.00020273,2,"2025-09-30T13:52:25.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557968,1759240345394,-4288.38,0.00020273,2,"2025-09-30T13:52:25.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557969,1759240345404,-500.0,0.00020273,2,"2025-09-30T13:52:25.404",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557970,1759240345413,-4326.28,0.00020273,2,"2025-09-30T13:52:25.413",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557971,1759240345422,-560.42,0.00020273,2,"2025-09-30T13:52:25.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557972,1759240345432,-2533.68,0.00020273,2,"2025-09-30T13:52:25.432",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557973,1759240345441,-2033.24,0.00020273,2,"2025-09-30T13:52:25.441",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557974,1759240345451,-500.0,0.00020273,2,"2025-09-30T13:52:25.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557975,1759240345461,-3758.3,0.00020273,2,"2025-09-30T13:52:25.461",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557976,1759240345471,-2934.06,0.00020273,2,"2025-09-30T13:52:25.471",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557977,1759240345480,-650.69,0.00020273,2,"2025-09-30T13:52:25.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557978,1759240345491,-500.0,0.00020273,2,"2025-09-30T13:52:25.491",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557979,1759240345503,-1877.95,0.00020273,2,"2025-09-30T13:52:25.503",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557980,1759240345512,-532.98,0.00020273,2,"2025-09-30T13:52:25.512",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557981,1759240345522,-500.0,0.00020273,2,"2025-09-30T13:52:25.522",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557982,1759240345532,-4173.34,0.00020273,2,"2025-09-30T13:52:25.532",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557983,1759240345541,-2889.91,0.00020273,2,"2025-09-30T13:52:25.541",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557984,1759240345550,-500.0,0.00020273,2,"2025-09-30T13:52:25.550",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557985,1759240345560,-500.0,0.00020273,2,"2025-09-30T13:52:25.560",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557986,1759240345569,-3353.46,0.00020273,2,"2025-09-30T13:52:25.569",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557987,1759240346042,-517.4,0.00020273,2,"2025-09-30T13:52:26.042",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557988,1759240346052,-500.0,0.00020273,2,"2025-09-30T13:52:26.052",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557989,1759240346062,-500.0,0.00020273,2,"2025-09-30T13:52:26.062",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557990,1759240346072,-500.0,0.00020273,2,"2025-09-30T13:52:26.072",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557991,1759240346082,-3888.52,0.00020273,2,"2025-09-30T13:52:26.082",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557992,1759240346093,-500.0,0.00020273,2,"2025-09-30T13:52:26.093",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557993,1759240346105,-4877.04,0.00020273,2,"2025-09-30T13:52:26.105",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557994,1759240346115,-500.0,0.00020273,2,"2025-09-30T13:52:26.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557995,1759240346124,-500.0,0.00020273,2,"2025-09-30T13:52:26.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557996,1759240346134,-500.0,0.00020273,2,"2025-09-30T13:52:26.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557997,1759240346143,-500.0,0.00020273,2,"2025-09-30T13:52:26.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557998,1759240346154,-3410.55,0.00020273,2,"2025-09-30T13:52:26.154",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388557999,1759240346163,-3031.79,0.00020273,2,"2025-09-30T13:52:26.163",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558000,1759240346173,-2806.65,0.00020273,2,"2025-09-30T13:52:26.173",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558001,1759240346182,-500.0,0.00020273,2,"2025-09-30T13:52:26.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558002,1759240346192,-3132.31,0.00020273,2,"2025-09-30T13:52:26.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558003,1759240346202,-500.0,0.00020273,2,"2025-09-30T13:52:26.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558004,1759240346211,-500.0,0.00020273,2,"2025-09-30T13:52:26.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558005,1759240346220,-2707.99,0.00020273,2,"2025-09-30T13:52:26.220",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558006,1759240346230,-2707.99,0.00020273,2,"2025-09-30T13:52:26.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558007,1759240346239,-2100.64,0.00020273,2,"2025-09-30T13:52:26.239",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558008,1759240346249,-1688.46,0.00020273,2,"2025-09-30T13:52:26.249",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558009,1759240346258,-3411.37,0.00020273,2,"2025-09-30T13:52:26.258",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558010,1759240346268,-521.13,0.00020273,2,"2025-09-30T13:52:26.268",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558011,1759240346278,-3419.82,0.00020273,2,"2025-09-30T13:52:26.278",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558012,1759240346287,-500.0,0.00020273,2,"2025-09-30T13:52:26.287",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558013,1759240346296,-551.58,0.00020273,2,"2025-09-30T13:52:26.296",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558014,1759240346306,-4003.15,0.00020273,2,"2025-09-30T13:52:26.306",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558015,1759240346316,-500.0,0.00020273,2,"2025-09-30T13:52:26.316",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558016,1759240346328,-2415.06,0.00020273,2,"2025-09-30T13:52:26.328",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558017,1759240346340,-642.82998568,0.00020273,2,"2025-09-30T13:52:26.340",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558018,1759240346351,-9394.178026,0.00020273,2,"2025-09-30T13:52:26.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558019,1759240346364,-405.942172,0.00020273,2,"2025-09-30T13:52:26.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558020,1759240346374,-800.44,0.00020273,2,"2025-09-30T13:52:26.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558021,1759240346384,-724.36,0.00020273,2,"2025-09-30T13:52:26.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558022,1759240346394,-417.411714,0.00020273,2,"2025-09-30T13:52:26.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558023,1759240346404,-2013.75,0.00020273,2,"2025-09-30T13:52:26.404",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558024,1759240346414,-2742.48,0.00020273,2,"2025-09-30T13:52:26.414",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558025,1759240346424,-342.860755,0.00020273,2,"2025-09-30T13:52:26.424",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558026,1759240346433,-500.0,0.00020273,2,"2025-09-30T13:52:26.433",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558027,1759240346443,-500.0,0.00020273,2,"2025-09-30T13:52:26.443",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558028,1759240346453,-3714.03504,0.00020273,2,"2025-09-30T13:52:26.453",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558029,1759240346462,-4139.96,0.00020273,2,"2025-09-30T13:52:26.462",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558030,1759240346472,-500.0,0.00020273,2,"2025-09-30T13:52:26.472",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558031,1759240346481,-8041.96422,0.00020273,2,"2025-09-30T13:52:26.481",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558032,1759240346490,-2166.0,0.00020273,2,"2025-09-30T13:52:26.490",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558033,1759240346499,-500.0,0.00020273,2,"2025-09-30T13:52:26.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558034,1759240346509,-1899.13,0.00020273,2,"2025-09-30T13:52:26.509",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558035,1759240346518,-500.0,0.00020273,2,"2025-09-30T13:52:26.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558036,1759240346528,-1756.01,0.00020273,2,"2025-09-30T13:52:26.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558037,1759240346537,-2473.07,0.00020273,2,"2025-09-30T13:52:26.537",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558038,1759240346546,-731.53,0.00020273,2,"2025-09-30T13:52:26.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558039,1759240346556,-450.94646269,0.00020273,2,"2025-09-30T13:52:26.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558040,1759240346566,-526.92,0.00020273,2,"2025-09-30T13:52:26.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558041,1759240346575,-500.0,0.00020273,2,"2025-09-30T13:52:26.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558042,1759240346584,-604.76,0.00020273,2,"2025-09-30T13:52:26.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558043,1759240346594,-3201.03,0.00020273,2,"2025-09-30T13:52:26.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558044,1759240346608,-5238.49,0.00020273,2,"2025-09-30T13:52:26.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558045,1759240346619,-500.0,0.00020273,2,"2025-09-30T13:52:26.619",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558046,1759240346628,-5111.26,0.00020273,2,"2025-09-30T13:52:26.628",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558047,1759240346638,-500.0,0.00020273,2,"2025-09-30T13:52:26.638",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558048,1759240346648,-2560.34,0.00020273,2,"2025-09-30T13:52:26.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558049,1759240346658,-4640.6,0.00020273,2,"2025-09-30T13:52:26.658",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558050,1759240346668,-500.0,0.00020273,2,"2025-09-30T13:52:26.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558051,1759240346678,-549.2216087,0.00020273,2,"2025-09-30T13:52:26.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558052,1759240346687,-500.0,0.00020273,2,"2025-09-30T13:52:26.687",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558053,1759240346697,-500.0,0.00020273,2,"2025-09-30T13:52:26.697",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558054,1759240346707,-1545.67,0.00020273,2,"2025-09-30T13:52:26.707",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558055,1759240346716,-4031.72,0.00020273,2,"2025-09-30T13:52:26.716",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558056,1759240346725,-500.0,0.00020273,2,"2025-09-30T13:52:26.725",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558057,1759240346735,-500.0,0.00020273,2,"2025-09-30T13:52:26.735",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558058,1759240346745,-500.0,0.00020273,2,"2025-09-30T13:52:26.745",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558059,1759240346755,-500.0,0.00020273,2,"2025-09-30T13:52:26.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558060,1759240346765,-1154.63,0.00020273,2,"2025-09-30T13:52:26.765",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558061,1759240346775,-1918.23,0.00020273,2,"2025-09-30T13:52:26.775",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558062,1759240346784,-883.02,0.00020273,2,"2025-09-30T13:52:26.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558063,1759240346794,-2339.41,0.00020273,2,"2025-09-30T13:52:26.794",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558064,1759240346804,-500.0,0.00020273,2,"2025-09-30T13:52:26.804",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558065,1759240346814,-2821.85,0.00020273,2,"2025-09-30T13:52:26.814",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558066,1759240346824,-500.0,0.00020273,2,"2025-09-30T13:52:26.824",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558067,1759240346834,-500.0,0.00020273,2,"2025-09-30T13:52:26.834",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558068,1759240346844,-500.0,0.00020273,2,"2025-09-30T13:52:26.844",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558069,1759240346856,-1184.74,0.00020273,2,"2025-09-30T13:52:26.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558070,1759240346866,-500.0,0.00020273,2,"2025-09-30T13:52:26.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558071,1759240346877,-1299.41,0.00020273,2,"2025-09-30T13:52:26.877",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558072,1759240346887,-4489.31,0.00020273,2,"2025-09-30T13:52:26.887",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558073,1759240346897,-500.0,0.00020273,2,"2025-09-30T13:52:26.897",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558074,1759240346906,-200.05907396,0.00020273,2,"2025-09-30T13:52:26.906",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558075,1759240346917,-3466.53,0.00020273,2,"2025-09-30T13:52:26.917",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558076,1759240346926,-934.32,0.00020273,2,"2025-09-30T13:52:26.926",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558077,1759240346936,-500.0,0.00020273,2,"2025-09-30T13:52:26.936",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558078,1759240346947,-881.11,0.00020273,2,"2025-09-30T13:52:26.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558079,1759240346956,-500.0,0.00020273,2,"2025-09-30T13:52:26.956",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558080,1759240346966,-3298.82,0.00020273,2,"2025-09-30T13:52:26.966",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558081,1759240346976,-4290.21,0.00020273,2,"2025-09-30T13:52:26.976",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558082,1759240346986,-500.0,0.00020273,2,"2025-09-30T13:52:26.986",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558083,1759240346996,-500.0,0.00020273,2,"2025-09-30T13:52:26.996",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558084,1759240347005,-500.0,0.00020273,2,"2025-09-30T13:52:27.005",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558085,1759240347015,-500.0,0.00020273,2,"2025-09-30T13:52:27.015",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558086,1759240347024,-3057.69,0.00020273,2,"2025-09-30T13:52:27.024",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558087,1759240347034,-500.0,0.00020273,2,"2025-09-30T13:52:27.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558088,1759240347045,-500.0,0.00020273,2,"2025-09-30T13:52:27.045",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558089,1759240347054,-4344.73,0.00020273,2,"2025-09-30T13:52:27.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558090,1759240347064,-500.0,0.00020273,2,"2025-09-30T13:52:27.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558091,1759240347075,-500.0,0.00020273,2,"2025-09-30T13:52:27.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558092,1759240347084,-500.0,0.00020273,2,"2025-09-30T13:52:27.084",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558093,1759240347093,-500.0,0.00020273,2,"2025-09-30T13:52:27.093",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558094,1759240347105,-500.0,0.00020273,2,"2025-09-30T13:52:27.105",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558095,1759240347114,-1700.17,0.00020273,2,"2025-09-30T13:52:27.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558096,1759240347124,-3909.15,0.00020273,2,"2025-09-30T13:52:27.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558097,1759240347133,-1339.27,0.00020273,2,"2025-09-30T13:52:27.133",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558098,1759240347143,-500.0,0.00020273,2,"2025-09-30T13:52:27.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558099,1759240347152,-500.0,0.00020273,2,"2025-09-30T13:52:27.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558100,1759240347161,-2034.42,0.00020273,2,"2025-09-30T13:52:27.161",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558101,1759240347170,-500.0,0.00020273,2,"2025-09-30T13:52:27.170",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558102,1759240347180,-500.0,0.00020273,2,"2025-09-30T13:52:27.180",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558103,1759240347189,-500.0,0.00020273,2,"2025-09-30T13:52:27.189",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558104,1759240347198,-736.64,0.00020273,2,"2025-09-30T13:52:27.198",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558105,1759240347208,-500.0,0.00020273,2,"2025-09-30T13:52:27.208",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558106,1759240347217,-500.0,0.00020273,2,"2025-09-30T13:52:27.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558107,1759240347226,-500.0,0.00020273,2,"2025-09-30T13:52:27.226",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558108,1759240347236,-732.56,0.00020273,2,"2025-09-30T13:52:27.236",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558109,1759240347245,-3067.08,0.00020273,2,"2025-09-30T13:52:27.245",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558110,1759240347255,-1529.83,0.00020273,2,"2025-09-30T13:52:27.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558111,1759240347269,-938.56,0.00020273,2,"2025-09-30T13:52:27.269",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558112,1759240347278,-601.54584708,0.00020273,2,"2025-09-30T13:52:27.278",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558113,1759240347287,-500.0,0.00020273,2,"2025-09-30T13:52:27.287",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558114,1759240347297,-2151.04,0.00020273,2,"2025-09-30T13:52:27.297",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558115,1759240347307,-500.0,0.00020273,2,"2025-09-30T13:52:27.307",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558116,1759240347317,-500.0,0.00020273,2,"2025-09-30T13:52:27.317",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558117,1759240347326,-1542.41,0.00020273,2,"2025-09-30T13:52:27.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558118,1759240347336,-500.0,0.00020273,2,"2025-09-30T13:52:27.336",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558119,1759240347347,-3516.79,0.00020273,2,"2025-09-30T13:52:27.347",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558120,1759240347359,-500.0,0.00020273,2,"2025-09-30T13:52:27.359",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558121,1759240347368,-539.61274814,0.00020273,2,"2025-09-30T13:52:27.368",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558122,1759240347389,-3168.12,0.00020273,2,"2025-09-30T13:52:27.389",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558123,1759240347399,-583.0,0.00020273,2,"2025-09-30T13:52:27.399",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558124,1759240347409,-930.23,0.00020273,2,"2025-09-30T13:52:27.409",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558125,1759240347419,-500.0,0.00020273,2,"2025-09-30T13:52:27.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558126,1759240347428,-3884.01,0.00020273,2,"2025-09-30T13:52:27.428",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558127,1759240347438,-500.0,0.00020273,2,"2025-09-30T13:52:27.438",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558128,1759240347448,-2882.92,0.00020273,2,"2025-09-30T13:52:27.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558129,1759240347457,-500.0,0.00020273,2,"2025-09-30T13:52:27.457",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558130,1759240347468,-589.91,0.00020273,2,"2025-09-30T13:52:27.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558131,1759240347480,-669.58,0.00020273,2,"2025-09-30T13:52:27.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558132,1759240347492,-500.0,0.00020273,2,"2025-09-30T13:52:27.492",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558133,1759240347503,-3512.3,0.00020273,2,"2025-09-30T13:52:27.503",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558134,1759240347514,-500.0,0.00020273,2,"2025-09-30T13:52:27.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558135,1759240347524,-3713.1,0.00020273,2,"2025-09-30T13:52:27.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558136,1759240347535,-939.33,0.00020273,2,"2025-09-30T13:52:27.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558137,1759240347546,-547.83,0.00020273,2,"2025-09-30T13:52:27.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558138,1759240347556,-1922.14,0.00020273,2,"2025-09-30T13:52:27.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558139,1759240347566,-1367.87,0.00020273,2,"2025-09-30T13:52:27.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558140,1759240347576,-1836.55,0.00020273,2,"2025-09-30T13:52:27.576",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558141,1759240347585,-500.0,0.00020273,2,"2025-09-30T13:52:27.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558142,1759240347596,-500.0,0.00020273,2,"2025-09-30T13:52:27.596",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558143,1759240347607,-645.84,0.00020273,2,"2025-09-30T13:52:27.607",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558144,1759240347616,-906.86,0.00020273,2,"2025-09-30T13:52:27.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558145,1759240347626,-500.19,0.00020273,2,"2025-09-30T13:52:27.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558146,1759240347636,-409.13724973,0.00020273,2,"2025-09-30T13:52:27.636",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558147,1759240347645,-500.0,0.00020273,2,"2025-09-30T13:52:27.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558148,1759240347655,-500.0,0.00020273,2,"2025-09-30T13:52:27.655",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558149,1759240347666,-872.23,0.00020273,2,"2025-09-30T13:52:27.666",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558150,1759240347676,-703.65,0.00020273,2,"2025-09-30T13:52:27.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558151,1759240347686,-635.26,0.00020273,2,"2025-09-30T13:52:27.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558152,1759240347696,-610.56,0.00020273,2,"2025-09-30T13:52:27.696",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558153,1759240347706,-5296.49,0.00020273,2,"2025-09-30T13:52:27.706",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558154,1759240347716,-831.12,0.00020273,2,"2025-09-30T13:52:27.716",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558155,1759240347726,-657.04,0.00020273,2,"2025-09-30T13:52:27.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558156,1759240347735,-2138.48,0.00020273,2,"2025-09-30T13:52:27.735",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558157,1759240347745,-1814.33,0.00020273,2,"2025-09-30T13:52:27.745",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558158,1759240347755,-500.0,0.00020273,2,"2025-09-30T13:52:27.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558159,1759240347765,-934.1,0.00020273,2,"2025-09-30T13:52:27.765",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558160,1759240347779,-500.0,0.00020273,2,"2025-09-30T13:52:27.779",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558161,1759240347789,-4201.08,0.00020273,2,"2025-09-30T13:52:27.789",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558162,1759240347799,-425.56615744,0.00020273,2,"2025-09-30T13:52:27.799",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558163,1759240347810,-500.0,0.00020273,2,"2025-09-30T13:52:27.810",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558164,1759240347820,-1096.67,0.00020273,2,"2025-09-30T13:52:27.820",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558165,1759240347830,-4322.86,0.00020273,2,"2025-09-30T13:52:27.830",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558166,1759240347840,-925.67,0.00020273,2,"2025-09-30T13:52:27.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558167,1759240347851,-1246.74,0.00020273,2,"2025-09-30T13:52:27.851",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558168,1759240347863,-3246.07,0.00020273,2,"2025-09-30T13:52:27.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558169,1759240347874,-1879.37,0.00020273,2,"2025-09-30T13:52:27.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558170,1759240347884,-500.0,0.00020273,2,"2025-09-30T13:52:27.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558171,1759240347898,-500.0,0.00020273,2,"2025-09-30T13:52:27.898",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558172,1759240347911,-2201.18,0.00020273,2,"2025-09-30T13:52:27.911",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558173,1759240347924,-500.0,0.00020273,2,"2025-09-30T13:52:27.924",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558174,1759240347935,-496.02402849,0.00020273,2,"2025-09-30T13:52:27.935",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558175,1759240347945,-2013.49,0.00020273,2,"2025-09-30T13:52:27.945",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558176,1759240347955,-981.64,0.00020273,2,"2025-09-30T13:52:27.955",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558177,1759240347965,-500.0,0.00020273,2,"2025-09-30T13:52:27.965",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558178,1759240347976,-1331.16,0.00020273,2,"2025-09-30T13:52:27.976",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558179,1759240347986,-879.12,0.00020273,2,"2025-09-30T13:52:27.986",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558180,1759240347996,-598.23,0.00020273,2,"2025-09-30T13:52:27.996",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558181,1759240348006,-736.23,0.00020273,2,"2025-09-30T13:52:28.006",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558182,1759240348016,-710.39,0.00020273,2,"2025-09-30T13:52:28.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558183,1759240348025,-500.0,0.00020273,2,"2025-09-30T13:52:28.025",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558184,1759240348035,-500.0,0.00020273,2,"2025-09-30T13:52:28.035",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558185,1759240348044,-500.0,0.00020273,2,"2025-09-30T13:52:28.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558186,1759240348054,-2843.26,0.00020273,2,"2025-09-30T13:52:28.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558187,1759240348064,-2775.75,0.00020273,2,"2025-09-30T13:52:28.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558188,1759240348074,-500.0,0.00020273,2,"2025-09-30T13:52:28.074",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558189,1759240348083,-2015.99,0.00020273,2,"2025-09-30T13:52:28.083",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558190,1759240348093,-500.0,0.00020273,2,"2025-09-30T13:52:28.093",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558191,1759240348105,-1744.81,0.00020273,2,"2025-09-30T13:52:28.105",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558192,1759240348114,-500.0,0.00020273,2,"2025-09-30T13:52:28.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558193,1759240348124,-4492.44,0.00020273,2,"2025-09-30T13:52:28.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558194,1759240348134,-500.0,0.00020273,2,"2025-09-30T13:52:28.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558195,1759240348143,-1567.07,0.00020273,2,"2025-09-30T13:52:28.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558196,1759240348154,-500.0,0.00020273,2,"2025-09-30T13:52:28.154",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558197,1759240348164,-500.0,0.00020273,2,"2025-09-30T13:52:28.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558198,1759240348174,-1731.1,0.00020273,2,"2025-09-30T13:52:28.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558199,1759240348185,-1622.26,0.00020273,2,"2025-09-30T13:52:28.185",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558200,1759240348202,-786.49,0.00020273,2,"2025-09-30T13:52:28.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558201,1759240348212,-4390.54,0.00020273,2,"2025-09-30T13:52:28.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558202,1759240348222,-500.0,0.00020273,2,"2025-09-30T13:52:28.222",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558203,1759240348231,-5493.72,0.00020273,2,"2025-09-30T13:52:28.231",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558204,1759240348241,-315.21,0.00020273,2,"2025-09-30T13:52:28.241",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558205,1759240348250,-500.0,0.00020273,2,"2025-09-30T13:52:28.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558206,1759240348260,-1863.44,0.00020273,2,"2025-09-30T13:52:28.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558207,1759240348270,-1202.76,0.00020273,2,"2025-09-30T13:52:28.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558208,1759240348281,-500.0,0.00020273,2,"2025-09-30T13:52:28.281",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558209,1759240348290,-2774.48,0.00020273,2,"2025-09-30T13:52:28.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558210,1759240348300,-5219.82,0.00020273,2,"2025-09-30T13:52:28.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558211,1759240348310,-1956.66,0.00020273,2,"2025-09-30T13:52:28.310",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558212,1759240348319,-1318.96,0.00020273,2,"2025-09-30T13:52:28.319",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558213,1759240348329,-4927.14,0.00020273,2,"2025-09-30T13:52:28.329",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558214,1759240348339,-1978.62,0.00020273,2,"2025-09-30T13:52:28.339",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558215,1759240348349,-500.0,0.00020273,2,"2025-09-30T13:52:28.349",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558216,1759240348362,-500.0,0.00020273,2,"2025-09-30T13:52:28.362",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558217,1759240348372,-500.0,0.00020273,2,"2025-09-30T13:52:28.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558218,1759240348381,-1583.44,0.00020273,2,"2025-09-30T13:52:28.381",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558219,1759240348391,-4340.48,0.00020273,2,"2025-09-30T13:52:28.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558220,1759240348401,-1073.21,0.00020273,2,"2025-09-30T13:52:28.401",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558221,1759240348410,-626.84,0.00020273,2,"2025-09-30T13:52:28.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558222,1759240348420,-1300.2,0.00020273,2,"2025-09-30T13:52:28.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558223,1759240348430,-500.0,0.00020273,2,"2025-09-30T13:52:28.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558224,1759240348440,-2633.64,0.00020273,2,"2025-09-30T13:52:28.440",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558225,1759240348450,-2610.4,0.00020273,2,"2025-09-30T13:52:28.450",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558226,1759240348460,-989.47,0.00020273,2,"2025-09-30T13:52:28.460",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558227,1759240348470,-1169.32,0.00020273,2,"2025-09-30T13:52:28.470",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558228,1759240348480,-500.0,0.00020273,2,"2025-09-30T13:52:28.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558229,1759240348489,-649.78,0.00020273,2,"2025-09-30T13:52:28.489",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558230,1759240348802,-500.0,0.00020273,2,"2025-09-30T13:52:28.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558231,1759240348812,-4104.25,0.00020273,2,"2025-09-30T13:52:28.812",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558232,1759240348822,-500.0,0.00020273,2,"2025-09-30T13:52:28.822",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558233,1759240348833,-3027.16,0.00020273,2,"2025-09-30T13:52:28.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558234,1759240348846,-500.0,0.00020273,2,"2025-09-30T13:52:28.846",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558235,1759240348857,-3443.7,0.00020273,2,"2025-09-30T13:52:28.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558236,1759240348866,-654.94,0.00020273,2,"2025-09-30T13:52:28.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558237,1759240348875,-955.76,0.00020273,2,"2025-09-30T13:52:28.875",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558238,1759240348885,-500.0,0.00020273,2,"2025-09-30T13:52:28.885",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558239,1759240348895,-500.0,0.00020273,2,"2025-09-30T13:52:28.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558240,1759240348904,-865.96,0.00020273,2,"2025-09-30T13:52:28.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558241,1759240348914,-500.0,0.00020273,2,"2025-09-30T13:52:28.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558242,1759240348927,-3571.88,0.00020273,2,"2025-09-30T13:52:28.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558243,1759240348937,-5002.0,0.00020273,2,"2025-09-30T13:52:28.937",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558244,1759240348947,-500.0,0.00020273,2,"2025-09-30T13:52:28.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558245,1759240348958,-4248.48,0.00020273,2,"2025-09-30T13:52:28.958",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558246,1759240348968,-613.11,0.00020273,2,"2025-09-30T13:52:28.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558247,1759240348978,-1854.6,0.00020273,2,"2025-09-30T13:52:28.978",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558248,1759240348988,-500.0,0.00020273,2,"2025-09-30T13:52:28.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558249,1759240348997,-847.88,0.00020273,2,"2025-09-30T13:52:28.997",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558250,1759240349007,-760.35,0.00020273,2,"2025-09-30T13:52:29.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558251,1759240349017,-770.21,0.00020273,2,"2025-09-30T13:52:29.017",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558252,1759240349027,-3311.28,0.00020273,2,"2025-09-30T13:52:29.027",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558253,1759240349036,-559.36,0.00020273,2,"2025-09-30T13:52:29.036",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558254,1759240349046,-500.0,0.00020273,2,"2025-09-30T13:52:29.046",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558255,1759240349056,-672.26,0.00020273,2,"2025-09-30T13:52:29.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558256,1759240349065,-3545.03,0.00020273,2,"2025-09-30T13:52:29.065",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558257,1759240349075,-618.17,0.00020273,2,"2025-09-30T13:52:29.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558258,1759240349085,-4138.34,0.00020273,2,"2025-09-30T13:52:29.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558259,1759240349094,-3363.37,0.00020273,2,"2025-09-30T13:52:29.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558260,1759240349105,-2219.19,0.00020273,2,"2025-09-30T13:52:29.105",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558261,1759240349115,-11135.57,0.00020273,2,"2025-09-30T13:52:29.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558262,1759240349124,-621.31,0.00020273,2,"2025-09-30T13:52:29.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558263,1759240349134,-500.0,0.00020273,2,"2025-09-30T13:52:29.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558264,1759240349143,-1141.7,0.00020273,2,"2025-09-30T13:52:29.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558265,1759240349155,-500.34,0.00020273,2,"2025-09-30T13:52:29.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558266,1759240349165,-2474.62,0.00020273,2,"2025-09-30T13:52:29.165",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558267,1759240349174,-500.0,0.00020273,2,"2025-09-30T13:52:29.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558268,1759240349185,-1934.01,0.00020273,2,"2025-09-30T13:52:29.185",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558269,1759240349194,-745.96,0.00020273,2,"2025-09-30T13:52:29.194",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558270,1759240349204,-500.0,0.00020273,2,"2025-09-30T13:52:29.204",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558271,1759240349213,-6814.98,0.00020273,2,"2025-09-30T13:52:29.213",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558272,1759240349223,-1325.61,0.00020273,2,"2025-09-30T13:52:29.223",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558273,1759240349233,-500.0,0.00020273,2,"2025-09-30T13:52:29.233",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558274,1759240349243,-500.0,0.00020273,2,"2025-09-30T13:52:29.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558275,1759240349252,-500.0,0.00020273,2,"2025-09-30T13:52:29.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558276,1759240349265,-4836.52,0.00020273,2,"2025-09-30T13:52:29.265",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558277,1759240349276,-10507.95,0.00020273,2,"2025-09-30T13:52:29.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558278,1759240349286,-1355.54,0.00020273,2,"2025-09-30T13:52:29.286",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558279,1759240349296,-500.0,0.00020273,2,"2025-09-30T13:52:29.296",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558280,1759240349307,-1963.48,0.00020273,2,"2025-09-30T13:52:29.307",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558281,1759240349317,-500.0,0.00020273,2,"2025-09-30T13:52:29.317",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558282,1759240349327,-500.0,0.00020273,2,"2025-09-30T13:52:29.327",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558283,1759240349337,-500.0,0.00020273,2,"2025-09-30T13:52:29.337",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558284,1759240349349,-3372.83,0.00020273,2,"2025-09-30T13:52:29.349",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558285,1759240349359,-1073.2,0.00020273,2,"2025-09-30T13:52:29.359",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558286,1759240349368,-500.0,0.00020273,2,"2025-09-30T13:52:29.368",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558287,1759240349378,-557.06,0.00020273,2,"2025-09-30T13:52:29.378",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558288,1759240349388,-500.0,0.00020273,2,"2025-09-30T13:52:29.388",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558289,1759240349397,-5791.96,0.00020273,2,"2025-09-30T13:52:29.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558290,1759240349407,-500.0,0.00020273,2,"2025-09-30T13:52:29.407",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558291,1759240349416,-500.0,0.00020273,2,"2025-09-30T13:52:29.416",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558292,1759240349426,-500.0,0.00020273,2,"2025-09-30T13:52:29.426",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558293,1759240349435,-3946.61,0.00020273,2,"2025-09-30T13:52:29.435",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558294,1759240349445,-500.0,0.00020273,2,"2025-09-30T13:52:29.445",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558295,1759240349454,-333.13778918,0.00020273,2,"2025-09-30T13:52:29.454",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558296,1759240349465,-3259.44,0.00020273,2,"2025-09-30T13:52:29.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558297,1759240349476,-937.61,0.00020273,2,"2025-09-30T13:52:29.476",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558298,1759240349486,-3163.57,0.00020273,2,"2025-09-30T13:52:29.486",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558299,1759240349496,-5551.49,0.00020273,2,"2025-09-30T13:52:29.496",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558300,1759240349506,-3075.3,0.00020273,2,"2025-09-30T13:52:29.506",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558301,1759240349516,-500.0,0.00020273,2,"2025-09-30T13:52:29.516",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558302,1759240349526,-704.45,0.00020273,2,"2025-09-30T13:52:29.526",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558303,1759240349535,-357.96131935,0.00020273,2,"2025-09-30T13:52:29.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558304,1759240349544,-509.5,0.00020273,2,"2025-09-30T13:52:29.544",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558305,1759240349555,-8599.07,0.00020273,2,"2025-09-30T13:52:29.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558306,1759240349564,-1849.62,0.00020273,2,"2025-09-30T13:52:29.564",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558307,1759240349574,-3998.87,0.00020273,2,"2025-09-30T13:52:29.574",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558308,1759240349585,-500.0,0.00020273,2,"2025-09-30T13:52:29.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558309,1759240349595,-500.0,0.00020273,2,"2025-09-30T13:52:29.595",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558310,1759240349606,-500.0,0.00020273,2,"2025-09-30T13:52:29.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558311,1759240349616,-4252.51,0.00020273,2,"2025-09-30T13:52:29.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558312,1759240349627,-893.75,0.00020273,2,"2025-09-30T13:52:29.627",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558313,1759240349636,-571.76,0.00020273,2,"2025-09-30T13:52:29.636",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558314,1759240349645,-500.0,0.00020273,2,"2025-09-30T13:52:29.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558315,1759240349655,-9367.62,0.00020273,2,"2025-09-30T13:52:29.655",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558316,1759240349664,-500.0,0.00020273,2,"2025-09-30T13:52:29.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558317,1759240349673,-500.0,0.00020273,2,"2025-09-30T13:52:29.673",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558318,1759240349684,-500.0,0.00020273,2,"2025-09-30T13:52:29.684",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558319,1759240349694,-6111.21,0.00020273,2,"2025-09-30T13:52:29.694",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558320,1759240349703,-805.4,0.00020273,2,"2025-09-30T13:52:29.703",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558321,1759240349713,-500.0,0.00020273,2,"2025-09-30T13:52:29.713",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558322,1759240349723,-500.0,0.00020273,2,"2025-09-30T13:52:29.723",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558323,1759240349733,-787.29,0.00020273,2,"2025-09-30T13:52:29.733",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558324,1759240349743,-599.39,0.00020273,2,"2025-09-30T13:52:29.743",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558325,1759240349752,-3187.48,0.00020273,2,"2025-09-30T13:52:29.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558326,1759240349762,-500.0,0.00020273,2,"2025-09-30T13:52:29.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558327,1759240349771,-966.27,0.00020273,2,"2025-09-30T13:52:29.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558328,1759240349780,-5803.24,0.00020273,2,"2025-09-30T13:52:29.780",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558329,1759240349790,-11810.4,0.00020273,2,"2025-09-30T13:52:29.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558330,1759240349800,-500.0,0.00020273,2,"2025-09-30T13:52:29.800",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558331,1759240349810,-2300.54,0.00020273,2,"2025-09-30T13:52:29.810",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558332,1759240349819,-500.0,0.00020273,2,"2025-09-30T13:52:29.819",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558333,1759240349829,-3419.59,0.00020273,2,"2025-09-30T13:52:29.829",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558334,1759240349838,-2771.3,0.00020273,2,"2025-09-30T13:52:29.838",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558335,1759240349849,-500.0,0.00020273,2,"2025-09-30T13:52:29.849",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558336,1759240349859,-5786.2,0.00020273,2,"2025-09-30T13:52:29.859",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558337,1759240349869,-3222.59,0.00020273,2,"2025-09-30T13:52:29.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558338,1759240349879,-1093.65,0.00020273,2,"2025-09-30T13:52:29.879",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558339,1759240349890,-8791.84,0.00020273,2,"2025-09-30T13:52:29.890",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558340,1759240349899,-4612.6,0.00020273,2,"2025-09-30T13:52:29.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558341,1759240349909,-500.0,0.00020273,2,"2025-09-30T13:52:29.909",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558342,1759240349920,-500.0,0.00020273,2,"2025-09-30T13:52:29.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558343,1759240349929,-500.0,0.00020273,2,"2025-09-30T13:52:29.929",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558344,1759240349939,-3605.76,0.00020273,2,"2025-09-30T13:52:29.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558345,1759240349948,-446.39,0.00020273,2,"2025-09-30T13:52:29.948",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558346,1759240349958,-3520.57,0.00020273,2,"2025-09-30T13:52:29.958",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558347,1759240349968,-3604.25,0.00020273,2,"2025-09-30T13:52:29.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558348,1759240349978,-454.04119573,0.00020273,2,"2025-09-30T13:52:29.978",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558349,1759240349988,-4033.8,0.00020273,2,"2025-09-30T13:52:29.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558350,1759240349998,-965.82,0.00020273,2,"2025-09-30T13:52:29.998",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558351,1759240350012,-20780.06,0.00020273,2,"2025-09-30T13:52:30.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558352,1759240350022,-500.0,0.00020273,2,"2025-09-30T13:52:30.022",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558353,1759240350032,-500.0,0.00020273,2,"2025-09-30T13:52:30.032",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558354,1759240350042,-738.87,0.00020273,2,"2025-09-30T13:52:30.042",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558355,1759240350051,-610.04,0.00020273,2,"2025-09-30T13:52:30.051",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558356,1759240350061,-2288.45,0.00020273,2,"2025-09-30T13:52:30.061",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558357,1759240350070,-511.94,0.00020273,2,"2025-09-30T13:52:30.070",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558358,1759240350080,-899.45,0.00020273,2,"2025-09-30T13:52:30.080",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558359,1759240350089,-6082.65,0.00020273,2,"2025-09-30T13:52:30.089",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558360,1759240350099,-546.47,0.00020273,2,"2025-09-30T13:52:30.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558361,1759240350108,-500.0,0.00020273,2,"2025-09-30T13:52:30.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558362,1759240350118,-2792.99,0.00020273,2,"2025-09-30T13:52:30.118",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558363,1759240350131,-2345.29,0.00020273,2,"2025-09-30T13:52:30.131",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558364,1759240350140,-836.63,0.00020273,2,"2025-09-30T13:52:30.140",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558365,1759240350150,-500.0,0.00020273,2,"2025-09-30T13:52:30.150",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558366,1759240350160,-3532.55,0.00020273,2,"2025-09-30T13:52:30.160",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558367,1759240350169,-584.29257412,0.00020273,2,"2025-09-30T13:52:30.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558368,1759240350179,-2744.05,0.00020273,2,"2025-09-30T13:52:30.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558369,1759240350188,-500.0,0.00020273,2,"2025-09-30T13:52:30.188",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558370,1759240350197,-2886.79,0.00020273,2,"2025-09-30T13:52:30.197",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558371,1759240350207,-708.23,0.00020273,2,"2025-09-30T13:52:30.207",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558372,1759240350216,-500.0,0.00020273,2,"2025-09-30T13:52:30.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558373,1759240350226,-10430.65,0.00020273,2,"2025-09-30T13:52:30.226",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558374,1759240350235,-500.0,0.00020273,2,"2025-09-30T13:52:30.235",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558375,1759240350244,-854.6,0.00020273,2,"2025-09-30T13:52:30.244",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558376,1759240350255,-500.0,0.00020273,2,"2025-09-30T13:52:30.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558377,1759240350266,-1762.85,0.00020273,2,"2025-09-30T13:52:30.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558378,1759240350280,-500.0,0.00020273,2,"2025-09-30T13:52:30.280",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558379,1759240350292,-500.0,0.00020273,2,"2025-09-30T13:52:30.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558380,1759240350302,-500.0,0.00020273,2,"2025-09-30T13:52:30.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558381,1759240350311,-4052.2,0.00020273,2,"2025-09-30T13:52:30.311",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558382,1759240350320,-697.8,0.00020273,2,"2025-09-30T13:52:30.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558383,1759240350330,-4990.77,0.00020273,2,"2025-09-30T13:52:30.330",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558384,1759240350340,-1859.04,0.00020273,2,"2025-09-30T13:52:30.340",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558385,1759240350350,-4685.47,0.00020273,2,"2025-09-30T13:52:30.350",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558386,1759240350361,-3466.13,0.00020273,2,"2025-09-30T13:52:30.361",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558387,1759240350370,-500.0,0.00020273,2,"2025-09-30T13:52:30.370",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558388,1759240350379,-2922.79,0.00020273,2,"2025-09-30T13:52:30.379",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558389,1759240350389,-500.0,0.00020273,2,"2025-09-30T13:52:30.389",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558390,1759240350398,-509.44,0.00020273,2,"2025-09-30T13:52:30.398",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558391,1759240350408,-3442.87,0.00020273,2,"2025-09-30T13:52:30.408",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558392,1759240350418,-500.0,0.00020273,2,"2025-09-30T13:52:30.418",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558393,1759240350427,-500.0,0.00020273,2,"2025-09-30T13:52:30.427",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558394,1759240350436,-500.0,0.00020273,2,"2025-09-30T13:52:30.436",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558395,1759240350446,-4827.63,0.00020273,2,"2025-09-30T13:52:30.446",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558396,1759240350456,-526.47,0.00020273,2,"2025-09-30T13:52:30.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558397,1759240350467,-929.49,0.00020273,2,"2025-09-30T13:52:30.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558398,1759240350476,-500.0,0.00020273,2,"2025-09-30T13:52:30.476",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558399,1759240350485,-576.16,0.00020273,2,"2025-09-30T13:52:30.485",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558400,1759240350494,-1406.64,0.00020273,2,"2025-09-30T13:52:30.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558401,1759240350504,-500.0,0.00020273,2,"2025-09-30T13:52:30.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558402,1759240350513,-1954.99,0.00020273,2,"2025-09-30T13:52:30.513",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558403,1759240350522,-540.37,0.00020273,2,"2025-09-30T13:52:30.522",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558404,1759240350531,-500.0,0.00020273,2,"2025-09-30T13:52:30.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558405,1759240350541,-1043.47,0.00020273,2,"2025-09-30T13:52:30.541",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558406,1759240350550,-3925.81,0.00020273,2,"2025-09-30T13:52:30.550",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558407,1759240350560,-1045.94,0.00020273,2,"2025-09-30T13:52:30.560",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558408,1759240350570,-645.22,0.00020273,2,"2025-09-30T13:52:30.570",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558409,1759240350579,-3484.65,0.00020273,2,"2025-09-30T13:52:30.579",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558410,1759240350588,-500.0,0.00020273,2,"2025-09-30T13:52:30.588",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558411,1759240350598,-2283.42,0.00020273,2,"2025-09-30T13:52:30.598",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558412,1759240350608,-2811.19,0.00020273,2,"2025-09-30T13:52:30.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558413,1759240350617,-2895.27,0.00020273,2,"2025-09-30T13:52:30.617",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558414,1759240350626,-2816.6,0.00020273,2,"2025-09-30T13:52:30.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558415,1759240350636,-535.69,0.00020273,2,"2025-09-30T13:52:30.636",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558416,1759240350646,-1338.26,0.00020273,2,"2025-09-30T13:52:30.646",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558417,1759240350656,-2999.63,0.00020273,2,"2025-09-30T13:52:30.656",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558418,1759240350664,-500.0,0.00020273,2,"2025-09-30T13:52:30.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558419,1759240350674,-3113.64,0.00020273,2,"2025-09-30T13:52:30.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558420,1759240350683,-19762.18,0.00020273,2,"2025-09-30T13:52:30.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558421,1759240350693,-1174.76,0.00020273,2,"2025-09-30T13:52:30.693",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558422,1759240350703,-4837.09,0.00020273,2,"2025-09-30T13:52:30.703",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558423,1759240350712,-947.63,0.00020273,2,"2025-09-30T13:52:30.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558424,1759240350721,-3304.23,0.00020273,2,"2025-09-30T13:52:30.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558425,1759240350731,-886.09,0.00020273,2,"2025-09-30T13:52:30.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558426,1759240350741,-500.0,0.00020273,2,"2025-09-30T13:52:30.741",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558427,1759240350750,-1427.41,0.00020273,2,"2025-09-30T13:52:30.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558428,1759240350760,-2936.04,0.00020273,2,"2025-09-30T13:52:30.760",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558429,1759240350770,-397.1256375,0.00020273,2,"2025-09-30T13:52:30.770",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558430,1759240350779,-1072.81,0.00020273,2,"2025-09-30T13:52:30.779",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558431,1759240350789,-5730.05,0.00020273,2,"2025-09-30T13:52:30.789",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558432,1759240350798,-9933.01,0.00020273,2,"2025-09-30T13:52:30.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558433,1759240350808,-8309.91,0.00020273,2,"2025-09-30T13:52:30.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558434,1759240350818,-1695.32,0.00020273,2,"2025-09-30T13:52:30.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558435,1759240350829,-443.31360617,0.00020273,2,"2025-09-30T13:52:30.829",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558436,1759240350839,-1068.35,0.00020273,2,"2025-09-30T13:52:30.839",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558437,1759240350849,-1099.77,0.00020273,2,"2025-09-30T13:52:30.849",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558438,1759240350860,-1860.95,0.00020273,2,"2025-09-30T13:52:30.860",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558439,1759240350870,-614.48847602,0.00020273,2,"2025-09-30T13:52:30.870",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558440,1759240350881,-3886.98,0.00020273,2,"2025-09-30T13:52:30.881",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558441,1759240350891,-2834.78,0.00020273,2,"2025-09-30T13:52:30.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558442,1759240350901,-719.55,0.00020273,2,"2025-09-30T13:52:30.901",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558443,1759240350911,-5464.08,0.00020273,2,"2025-09-30T13:52:30.911",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558444,1759240350921,-4218.11,0.00020273,2,"2025-09-30T13:52:30.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558445,1759240350932,-339.50414435,0.00020273,2,"2025-09-30T13:52:30.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558446,1759240350941,-1340.22,0.00020273,2,"2025-09-30T13:52:30.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558447,1759240350951,-7280.81,0.00020273,2,"2025-09-30T13:52:30.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558448,1759240350960,-3179.64,0.00020273,2,"2025-09-30T13:52:30.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558449,1759240350970,-4400.59,0.00020273,2,"2025-09-30T13:52:30.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558450,1759240350979,-500.0,0.00020273,2,"2025-09-30T13:52:30.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558451,1759240350989,-3118.0,0.00020273,2,"2025-09-30T13:52:30.989",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558452,1759240350999,-1382.23,0.00020273,2,"2025-09-30T13:52:30.999",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558453,1759240351009,-1085.95,0.00020273,2,"2025-09-30T13:52:31.009",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558454,1759240351018,-5606.8,0.00020273,2,"2025-09-30T13:52:31.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558455,1759240351028,-500.0,0.00020273,2,"2025-09-30T13:52:31.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558456,1759240351037,-2191.69,0.00020273,2,"2025-09-30T13:52:31.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558457,1759240351047,-500.0,0.00020273,2,"2025-09-30T13:52:31.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558458,1759240351056,-1121.59,0.00020273,2,"2025-09-30T13:52:31.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558459,1759240351065,-500.0,0.00020273,2,"2025-09-30T13:52:31.065",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558460,1759240351075,-1821.92,0.00020273,2,"2025-09-30T13:52:31.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558461,1759240351085,-500.0,0.00020273,2,"2025-09-30T13:52:31.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558462,1759240351094,-500.0,0.00020273,2,"2025-09-30T13:52:31.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558463,1759240351105,-500.0,0.00020273,2,"2025-09-30T13:52:31.105",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558464,1759240351114,-4022.76,0.00020273,2,"2025-09-30T13:52:31.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558465,1759240351124,-500.0,0.00020273,2,"2025-09-30T13:52:31.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558466,1759240351133,-3228.92,0.00020273,2,"2025-09-30T13:52:31.133",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558467,1759240351143,-1155.95,0.00020273,2,"2025-09-30T13:52:31.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558468,1759240351153,-500.0,0.00020273,2,"2025-09-30T13:52:31.153",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558469,1759240351163,-500.0,0.00020273,2,"2025-09-30T13:52:31.163",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558470,1759240351172,-500.0,0.00020273,2,"2025-09-30T13:52:31.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558471,1759240351182,-715.09,0.00020273,2,"2025-09-30T13:52:31.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558472,1759240351191,-2361.75,0.00020273,2,"2025-09-30T13:52:31.191",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558473,1759240351201,-1154.61,0.00020273,2,"2025-09-30T13:52:31.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558474,1759240351210,-500.0,0.00020273,2,"2025-09-30T13:52:31.210",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558475,1759240351219,-3696.96,0.00020273,2,"2025-09-30T13:52:31.219",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558476,1759240351228,-22451.0,0.00020273,2,"2025-09-30T13:52:31.228",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558477,1759240351238,-500.0,0.00020273,2,"2025-09-30T13:52:31.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558478,1759240351247,-2532.13,0.00020273,2,"2025-09-30T13:52:31.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558479,1759240351257,-1235.06,0.00020273,2,"2025-09-30T13:52:31.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558480,1759240351269,-550.71,0.00020273,2,"2025-09-30T13:52:31.269",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558481,1759240351279,-500.0,0.00020273,2,"2025-09-30T13:52:31.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558482,1759240351289,-500.0,0.00020273,2,"2025-09-30T13:52:31.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558483,1759240351298,-1249.63,0.00020273,2,"2025-09-30T13:52:31.298",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558484,1759240351307,-4834.6,0.00020273,2,"2025-09-30T13:52:31.307",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558485,1759240351317,-2260.51,0.00020273,2,"2025-09-30T13:52:31.317",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558486,1759240351326,-500.0,0.00020273,2,"2025-09-30T13:52:31.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558487,1759240351335,-500.0,0.00020273,2,"2025-09-30T13:52:31.335",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558488,1759240351345,-500.0,0.00020273,2,"2025-09-30T13:52:31.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558489,1759240351355,-6286.35,0.00020273,2,"2025-09-30T13:52:31.355",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558490,1759240351365,-6442.41,0.00020273,2,"2025-09-30T13:52:31.365",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558491,1759240351374,-2171.4,0.00020273,2,"2025-09-30T13:52:31.374",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558492,1759240351383,-8170.98,0.00020273,2,"2025-09-30T13:52:31.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558493,1759240351392,-2781.0,0.00020273,2,"2025-09-30T13:52:31.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558494,1759240351402,-771.77,0.00020273,2,"2025-09-30T13:52:31.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558495,1759240351411,-500.0,0.00020273,2,"2025-09-30T13:52:31.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558496,1759240351420,-663.14,0.00020273,2,"2025-09-30T13:52:31.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558497,1759240351429,-500.0,0.00020273,2,"2025-09-30T13:52:31.429",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558498,1759240351439,-2939.81,0.00020273,2,"2025-09-30T13:52:31.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558499,1759240351449,-500.0,0.00020273,2,"2025-09-30T13:52:31.449",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558500,1759240351458,-3571.8,0.00020273,2,"2025-09-30T13:52:31.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558501,1759240351468,-3082.09,0.00020273,2,"2025-09-30T13:52:31.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558502,1759240351478,-4639.88,0.00020273,2,"2025-09-30T13:52:31.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558503,1759240351487,-4726.46,0.00020273,2,"2025-09-30T13:52:31.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558504,1759240351497,-1404.94,0.00020273,2,"2025-09-30T13:52:31.497",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558505,1759240351507,-500.0,0.00020273,2,"2025-09-30T13:52:31.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558506,1759240351517,-934.2,0.00020273,2,"2025-09-30T13:52:31.517",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558507,1759240351528,-4502.44,0.00020273,2,"2025-09-30T13:52:31.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558508,1759240351539,-500.0,0.00020273,2,"2025-09-30T13:52:31.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558509,1759240351549,-3406.59,0.00020273,2,"2025-09-30T13:52:31.549",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558510,1759240351558,-500.0,0.00020273,2,"2025-09-30T13:52:31.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558511,1759240351569,-500.0,0.00020273,2,"2025-09-30T13:52:31.569",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558512,1759240351579,-500.0,0.00020273,2,"2025-09-30T13:52:31.579",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558513,1759240351589,-540.5,0.00020273,2,"2025-09-30T13:52:31.589",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558514,1759240351602,-4690.1,0.00020273,2,"2025-09-30T13:52:31.602",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558515,1759240351613,-500.0,0.00020273,2,"2025-09-30T13:52:31.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558516,1759240351622,-3481.91,0.00020273,2,"2025-09-30T13:52:31.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558517,1759240351633,-1038.94,0.00020273,2,"2025-09-30T13:52:31.633",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558518,1759240351643,-6488.25,0.00020273,2,"2025-09-30T13:52:31.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558519,1759240351652,-3323.26,0.00020273,2,"2025-09-30T13:52:31.652",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558520,1759240351662,-500.0,0.00020273,2,"2025-09-30T13:52:31.662",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558521,1759240351671,-1369.59,0.00020273,2,"2025-09-30T13:52:31.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558522,1759240351681,-5530.75,0.00020273,2,"2025-09-30T13:52:31.681",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558523,1759240351691,-500.0,0.00020273,2,"2025-09-30T13:52:31.691",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558524,1759240351700,-1181.95,0.00020273,2,"2025-09-30T13:52:31.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558525,1759240351710,-1390.21,0.00020273,2,"2025-09-30T13:52:31.710",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558526,1759240351719,-1361.61,0.00020273,2,"2025-09-30T13:52:31.719",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558527,1759240351729,-500.0,0.00020273,2,"2025-09-30T13:52:31.729",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558528,1759240351738,-500.0,0.00020273,2,"2025-09-30T13:52:31.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558529,1759240351748,-5411.44,0.00020273,2,"2025-09-30T13:52:31.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558530,1759240351757,-1581.45,0.00020273,2,"2025-09-30T13:52:31.757",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558531,1759240351766,-3964.99,0.00020273,2,"2025-09-30T13:52:31.766",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558532,1759240351775,-3748.58,0.00020273,2,"2025-09-30T13:52:31.775",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558533,1759240351785,-2676.52,0.00020273,2,"2025-09-30T13:52:31.785",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558534,1759240351794,-654.98,0.00020273,2,"2025-09-30T13:52:31.794",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558535,1759240351803,-730.34,0.00020273,2,"2025-09-30T13:52:31.803",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558536,1759240351813,-3552.31,0.00020273,2,"2025-09-30T13:52:31.813",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558537,1759240351822,-2765.4,0.00020273,2,"2025-09-30T13:52:31.822",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558538,1759240351831,-939.77,0.00020273,2,"2025-09-30T13:52:31.831",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558539,1759240351841,-1000.94,0.00020273,2,"2025-09-30T13:52:31.841",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558540,1759240351851,-500.0,0.00020273,2,"2025-09-30T13:52:31.851",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558541,1759240351862,-1934.59,0.00020273,2,"2025-09-30T13:52:31.862",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558542,1759240351872,-1474.11,0.00020273,2,"2025-09-30T13:52:31.872",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558543,1759240351882,-552.85,0.00020273,2,"2025-09-30T13:52:31.882",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558544,1759240351891,-500.0,0.00020273,2,"2025-09-30T13:52:31.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558545,1759240351901,-511.55,0.00020273,2,"2025-09-30T13:52:31.901",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558546,1759240351910,-511.55,0.00020273,2,"2025-09-30T13:52:31.910",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558547,1759240351920,-2157.39,0.00020273,2,"2025-09-30T13:52:31.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558548,1759240351929,-18492.31,0.00020273,2,"2025-09-30T13:52:31.929",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558549,1759240351939,-5681.34,0.00020273,2,"2025-09-30T13:52:31.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558550,1759240351948,-500.0,0.00020273,2,"2025-09-30T13:52:31.948",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558551,1759240351958,-1186.56,0.00020273,2,"2025-09-30T13:52:31.958",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558552,1759240351968,-500.0,0.00020273,2,"2025-09-30T13:52:31.968",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558553,1759240351978,-541.6,0.00020273,2,"2025-09-30T13:52:31.978",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558554,1759240351988,-500.0,0.00020273,2,"2025-09-30T13:52:31.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558555,1759240351997,-500.0,0.00020273,2,"2025-09-30T13:52:31.997",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558556,1759240352006,-1119.61,0.00020273,2,"2025-09-30T13:52:32.006",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558557,1759240352016,-1172.72,0.00020273,2,"2025-09-30T13:52:32.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558558,1759240352025,-5357.55,0.00020273,2,"2025-09-30T13:52:32.025",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558559,1759240352034,-583.56,0.00020273,2,"2025-09-30T13:52:32.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558560,1759240352044,-3680.77,0.00020273,2,"2025-09-30T13:52:32.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558561,1759240352054,-7317.79,0.00020273,2,"2025-09-30T13:52:32.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558562,1759240352063,-2723.4,0.00020273,2,"2025-09-30T13:52:32.063",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558563,1759240352072,-500.0,0.00020273,2,"2025-09-30T13:52:32.072",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558564,1759240352081,-1429.01,0.00020273,2,"2025-09-30T13:52:32.081",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558565,1759240352091,-688.57,0.00020273,2,"2025-09-30T13:52:32.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558566,1759240352100,-863.38,0.00020273,2,"2025-09-30T13:52:32.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558567,1759240352111,-1249.51,0.00020273,2,"2025-09-30T13:52:32.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558568,1759240352120,-739.07,0.00020273,2,"2025-09-30T13:52:32.120",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558569,1759240352130,-2415.34,0.00020273,2,"2025-09-30T13:52:32.130",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558570,1759240352139,-505.11,0.00020273,2,"2025-09-30T13:52:32.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558571,1759240352148,-3504.09,0.00020273,2,"2025-09-30T13:52:32.148",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558572,1759240352158,-5494.11,0.00020273,2,"2025-09-30T13:52:32.158",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558573,1759240352167,-1836.14,0.00020273,2,"2025-09-30T13:52:32.167",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558574,1759240352177,-995.39,0.00020273,2,"2025-09-30T13:52:32.177",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558575,1759240352186,-6705.33,0.00020273,2,"2025-09-30T13:52:32.186",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558576,1759240352195,-500.0,0.00020273,2,"2025-09-30T13:52:32.195",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558577,1759240352205,-6781.75,0.00020273,2,"2025-09-30T13:52:32.205",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558578,1759240352214,-7000.6,0.00020273,2,"2025-09-30T13:52:32.214",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558579,1759240352223,-4925.05,0.00020273,2,"2025-09-30T13:52:32.223",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558580,1759240352232,-1562.72,0.00020273,2,"2025-09-30T13:52:32.232",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558581,1759240352241,-500.0,0.00020273,2,"2025-09-30T13:52:32.241",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558582,1759240352250,-1497.08,0.00020273,2,"2025-09-30T13:52:32.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558583,1759240352260,-8103.56,0.00020273,2,"2025-09-30T13:52:32.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558584,1759240352272,-500.0,0.00020273,2,"2025-09-30T13:52:32.272",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558585,1759240352281,-3281.17,0.00020273,2,"2025-09-30T13:52:32.281",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558586,1759240352291,-4136.69,0.00020273,2,"2025-09-30T13:52:32.291",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558587,1759240352300,-500.0,0.00020273,2,"2025-09-30T13:52:32.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558588,1759240352310,-1715.07,0.00020273,2,"2025-09-30T13:52:32.310",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558589,1759240352320,-500.0,0.00020273,2,"2025-09-30T13:52:32.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558590,1759240352330,-5894.74,0.00020273,2,"2025-09-30T13:52:32.330",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558591,1759240352340,-5362.41,0.00020273,2,"2025-09-30T13:52:32.340",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558592,1759240352350,-1341.41,0.00020273,2,"2025-09-30T13:52:32.350",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558593,1759240352362,-2755.02,0.00020273,2,"2025-09-30T13:52:32.362",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558594,1759240352372,-500.0,0.00020273,2,"2025-09-30T13:52:32.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558595,1759240352381,-10208.2,0.00020273,2,"2025-09-30T13:52:32.381",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558596,1759240352391,-858.6,0.00020273,2,"2025-09-30T13:52:32.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558597,1759240352400,-3373.16,0.00020273,2,"2025-09-30T13:52:32.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558598,1759240352410,-647.37,0.00020273,2,"2025-09-30T13:52:32.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558599,1759240352419,-1570.13,0.00020273,2,"2025-09-30T13:52:32.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558600,1759240352430,-1122.49,0.00020273,2,"2025-09-30T13:52:32.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558601,1759240352439,-1556.2,0.00020273,2,"2025-09-30T13:52:32.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558602,1759240352449,-500.0,0.00020273,2,"2025-09-30T13:52:32.449",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558603,1759240352459,-3871.47,0.00020273,2,"2025-09-30T13:52:32.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558604,1759240352469,-1684.89,0.00020273,2,"2025-09-30T13:52:32.469",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558605,1759240352479,-931.46,0.00020273,2,"2025-09-30T13:52:32.479",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558606,1759240352488,-500.0,0.00020273,2,"2025-09-30T13:52:32.488",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558607,1759240352499,-4011.93,0.00020273,2,"2025-09-30T13:52:32.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558608,1759240352508,-500.0,0.00020273,2,"2025-09-30T13:52:32.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558609,1759240352518,-500.0,0.00020273,2,"2025-09-30T13:52:32.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558610,1759240352527,-500.0,0.00020273,2,"2025-09-30T13:52:32.527",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558611,1759240352537,-500.0,0.00020273,2,"2025-09-30T13:52:32.537",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558612,1759240352546,-12816.21,0.00020273,2,"2025-09-30T13:52:32.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558613,1759240352556,-500.0,0.00020273,2,"2025-09-30T13:52:32.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558614,1759240352566,-500.0,0.00020273,2,"2025-09-30T13:52:32.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558615,1759240352575,-500.0,0.00020273,2,"2025-09-30T13:52:32.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558616,1759240352584,-500.0,0.00020273,2,"2025-09-30T13:52:32.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558617,1759240352594,-694.15,0.00020273,2,"2025-09-30T13:52:32.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558618,1759240352605,-1162.06,0.00020273,2,"2025-09-30T13:52:32.605",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558619,1759240352615,-6873.68,0.00020273,2,"2025-09-30T13:52:32.615",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558620,1759240352625,-500.0,0.00020273,2,"2025-09-30T13:52:32.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558621,1759240352635,-2523.64,0.00020273,2,"2025-09-30T13:52:32.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558622,1759240352644,-500.0,0.00020273,2,"2025-09-30T13:52:32.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558623,1759240352654,-500.0,0.00020273,2,"2025-09-30T13:52:32.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558624,1759240352664,-3703.76,0.00020273,2,"2025-09-30T13:52:32.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558625,1759240352675,-3826.94,0.00020273,2,"2025-09-30T13:52:32.675",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558626,1759240352684,-895.74,0.00020273,2,"2025-09-30T13:52:32.684",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558627,1759240352693,-2564.83,0.00020273,2,"2025-09-30T13:52:32.693",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558628,1759240352703,-955.85,0.00020273,2,"2025-09-30T13:52:32.703",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558629,1759240352713,-1051.65,0.00020273,2,"2025-09-30T13:52:32.713",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558630,1759240352724,-997.01,0.00020273,2,"2025-09-30T13:52:32.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558631,1759240352734,-1238.43,0.00020273,2,"2025-09-30T13:52:32.734",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558632,1759240352744,-1006.62,0.00020273,2,"2025-09-30T13:52:32.744",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558633,1759240352754,-6876.3,0.00020273,2,"2025-09-30T13:52:32.754",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558634,1759240352763,-529.91,0.00020273,2,"2025-09-30T13:52:32.763",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558635,1759240352774,-1776.53,0.00020273,2,"2025-09-30T13:52:32.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558636,1759240352783,-5950.02,0.00020273,2,"2025-09-30T13:52:32.783",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558637,1759240352794,-1367.04,0.00020273,2,"2025-09-30T13:52:32.794",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558638,1759240352804,-3828.19,0.00020273,2,"2025-09-30T13:52:32.804",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558639,1759240352813,-500.0,0.00020273,2,"2025-09-30T13:52:32.813",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558640,1759240352824,-9467.31,0.00020273,2,"2025-09-30T13:52:32.824",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558641,1759240352833,-500.0,0.00020273,2,"2025-09-30T13:52:32.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558642,1759240352843,-1184.13,0.00020273,2,"2025-09-30T13:52:32.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558643,1759240352854,-500.0,0.00020273,2,"2025-09-30T13:52:32.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558644,1759240352866,-4922.75,0.00020273,2,"2025-09-30T13:52:32.866",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558645,1759240352877,-500.0,0.00020273,2,"2025-09-30T13:52:32.877",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558646,1759240352888,-500.0,0.00020273,2,"2025-09-30T13:52:32.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558647,1759240352898,-571.69,0.00020273,2,"2025-09-30T13:52:32.898",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558648,1759240352908,-2070.05,0.00020273,2,"2025-09-30T13:52:32.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558649,1759240352918,-500.0,0.00020273,2,"2025-09-30T13:52:32.918",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558650,1759240352928,-500.0,0.00020273,2,"2025-09-30T13:52:32.928",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558651,1759240352939,-5298.65,0.00020273,2,"2025-09-30T13:52:32.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558652,1759240352949,-18773.04,0.00020273,2,"2025-09-30T13:52:32.949",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558653,1759240352959,-849.98,0.00020273,2,"2025-09-30T13:52:32.959",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558654,1759240352971,-20867.18,0.00020273,2,"2025-09-30T13:52:32.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558655,1759240352982,-500.0,0.00020273,2,"2025-09-30T13:52:32.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558656,1759240352993,-500.0,0.00020273,2,"2025-09-30T13:52:32.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558657,1759240353003,-4442.33,0.00020273,2,"2025-09-30T13:52:33.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558658,1759240353013,-1635.21,0.00020273,2,"2025-09-30T13:52:33.013",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558659,1759240353023,-500.0,0.00020273,2,"2025-09-30T13:52:33.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558660,1759240353034,-3515.11,0.00020273,2,"2025-09-30T13:52:33.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558661,1759240353044,-680.87,0.00020273,2,"2025-09-30T13:52:33.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558662,1759240353055,-732.05,0.00020273,2,"2025-09-30T13:52:33.055",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558663,1759240353065,-500.0,0.00020273,2,"2025-09-30T13:52:33.065",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558664,1759240353076,-500.0,0.00020273,2,"2025-09-30T13:52:33.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558665,1759240353086,-500.0,0.00020273,2,"2025-09-30T13:52:33.086",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558666,1759240353096,-3586.23,0.00020273,2,"2025-09-30T13:52:33.096",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558667,1759240353105,-1344.1,0.00020273,2,"2025-09-30T13:52:33.105",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558668,1759240353115,-500.0,0.00020273,2,"2025-09-30T13:52:33.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558669,1759240353124,-921.26,0.00020273,2,"2025-09-30T13:52:33.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558670,1759240353134,-500.0,0.00020273,2,"2025-09-30T13:52:33.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558671,1759240353143,-3657.67,0.00020273,2,"2025-09-30T13:52:33.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558672,1759240353153,-500.0,0.00020274,2,"2025-09-30T13:52:33.153",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558673,1759240353164,-161.02170369,0.00020274,2,"2025-09-30T13:52:33.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558674,1759240353174,-350.0,0.00020274,2,"2025-09-30T13:52:33.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558675,1759240353183,-592.703388,0.000203,2,"2025-09-30T13:52:33.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558676,1759240353192,-195.40268892,0.00020301,2,"2025-09-30T13:52:33.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558677,1759240353202,-276.40823527,0.00020301,2,"2025-09-30T13:52:33.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558678,1759240353212,-176.61,0.00020324,2,"2025-09-30T13:52:33.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558679,1759240353222,-5000.0,0.00020332,2,"2025-09-30T13:52:33.222",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558680,1759240353232,-5000.0,0.00020334,2,"2025-09-30T13:52:33.232",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558681,1759240353242,-2229.07,0.00020363,2,"2025-09-30T13:52:33.242",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558682,1759240353252,-7000.0,0.00020369,2,"2025-09-30T13:52:33.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558683,1759240353262,-176.61,0.00020382,2,"2025-09-30T13:52:33.262",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558684,1759240353273,-195.40268892,0.00020384,2,"2025-09-30T13:52:33.273",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558685,1759240353283,-276.40823527,0.00020384,2,"2025-09-30T13:52:33.283",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558686,1759240353295,-161.02170369,0.00020384,2,"2025-09-30T13:52:33.295",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558687,1759240353305,-1901.48234374,0.000204,2,"2025-09-30T13:52:33.305",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558688,1759240353315,-193.3,0.0002044,2,"2025-09-30T13:52:33.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558689,1759240353327,-195.40268892,0.00020466,2,"2025-09-30T13:52:33.327",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558690,1759240353336,-276.40823527,0.00020466,2,"2025-09-30T13:52:33.336",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558691,1759240353345,-161.02170369,0.00020466,2,"2025-09-30T13:52:33.345",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558692,1759240353358,-22845.40920815,0.00020472,2,"2025-09-30T13:52:33.358",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558693,1759240353371,-152.0,0.00020478,4,"2025-09-30T13:52:33.371",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558694,1759240353381,-2243.84,0.00020524,2,"2025-09-30T13:52:33.381",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558695,1759240353391,-494.0,0.00020535,2,"2025-09-30T13:52:33.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558696,1759240353401,-1178.0,0.00020535,2,"2025-09-30T13:52:33.401",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558697,1759240353413,-451.0,0.00020535,2,"2025-09-30T13:52:33.413",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558698,1759240353423,-185.0,0.00020542,2,"2025-09-30T13:52:33.423",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558699,1759240353434,-939.45,0.00020547,2,"2025-09-30T13:52:33.434",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558700,1759240353445,-742.62,0.00020547,2,"2025-09-30T13:52:33.445",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558701,1759240353455,-839.87,0.00020547,2,"2025-09-30T13:52:33.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558702,1759240353465,-699.23,0.00020547,2,"2025-09-30T13:52:33.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558703,1759240353474,-1043.7,0.00020547,2,"2025-09-30T13:52:33.474",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558704,1759240353483,-1734.33,0.00020547,2,"2025-09-30T13:52:33.483",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558705,1759240353492,-1038.99,0.00020547,2,"2025-09-30T13:52:33.492",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558706,1759240353502,-942.79,0.00020547,2,"2025-09-30T13:52:33.502",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558707,1759240353512,-500.0,0.00020547,2,"2025-09-30T13:52:33.512",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558708,1759240353522,-1383.29,0.00020547,2,"2025-09-30T13:52:33.522",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558709,1759240353532,-500.0,0.00020547,2,"2025-09-30T13:52:33.532",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558710,1759240353541,-2539.98,0.00020547,2,"2025-09-30T13:52:33.541",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558711,1759240353550,-500.0,0.00020547,2,"2025-09-30T13:52:33.550",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558712,1759240353559,-777.62,0.00020547,2,"2025-09-30T13:52:33.559",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558713,1759240353569,-1690.1,0.00020547,2,"2025-09-30T13:52:33.569",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558714,1759240353579,-1124.22,0.00020547,2,"2025-09-30T13:52:33.579",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558715,1759240353589,-2279.01,0.00020547,2,"2025-09-30T13:52:33.589",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558716,1759240353599,-500.0,0.00020547,2,"2025-09-30T13:52:33.599",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558717,1759240353611,-500.0,0.00020547,2,"2025-09-30T13:52:33.611",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558718,1759240353622,-572.0,0.00020547,2,"2025-09-30T13:52:33.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558719,1759240353632,-2525.07,0.00020547,2,"2025-09-30T13:52:33.632",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558720,1759240353643,-500.0,0.00020547,2,"2025-09-30T13:52:33.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558721,1759240353654,-768.79,0.00020547,2,"2025-09-30T13:52:33.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558722,1759240353664,-900.96,0.00020547,2,"2025-09-30T13:52:33.664",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558723,1759240353676,-926.98,0.00020547,2,"2025-09-30T13:52:33.676",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558724,1759240353686,-500.0,0.00020547,2,"2025-09-30T13:52:33.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558725,1759240353697,-575.5,0.00020547,2,"2025-09-30T13:52:33.697",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558726,1759240353707,-593.6,0.00020547,2,"2025-09-30T13:52:33.707",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558727,1759240353718,-924.04,0.00020547,2,"2025-09-30T13:52:33.718",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558728,1759240353728,-885.54,0.00020547,2,"2025-09-30T13:52:33.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558729,1759240353738,-1751.25,0.00020547,2,"2025-09-30T13:52:33.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558730,1759240353748,-1678.28,0.00020547,2,"2025-09-30T13:52:33.748",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558731,1759240353758,-1751.25,0.00020547,2,"2025-09-30T13:52:33.758",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558732,1759240353769,-500.0,0.00020547,2,"2025-09-30T13:52:33.769",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558733,1759240353778,-500.0,0.00020547,2,"2025-09-30T13:52:33.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558734,1759240353788,-500.0,0.00020547,2,"2025-09-30T13:52:33.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558735,1759240353798,-500.0,0.00020547,2,"2025-09-30T13:52:33.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558736,1759240353808,-500.0,0.00020547,2,"2025-09-30T13:52:33.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558737,1759240353818,-500.0,0.00020547,2,"2025-09-30T13:52:33.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558738,1759240353827,-500.0,0.00020547,2,"2025-09-30T13:52:33.827",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558739,1759240353838,-976.58,0.00020547,2,"2025-09-30T13:52:33.838",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558740,1759240353848,-2413.69,0.00020547,2,"2025-09-30T13:52:33.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558741,1759240353859,-500.0,0.00020547,2,"2025-09-30T13:52:33.859",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558742,1759240353869,-500.0,0.00020547,2,"2025-09-30T13:52:33.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558743,1759240353880,-943.48,0.00020547,2,"2025-09-30T13:52:33.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558744,1759240353890,-2013.23,0.00020547,2,"2025-09-30T13:52:33.890",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558745,1759240353900,-500.0,0.00020547,2,"2025-09-30T13:52:33.900",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558746,1759240353911,-500.0,0.00020547,2,"2025-09-30T13:52:33.911",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558747,1759240353922,-500.0,0.00020547,2,"2025-09-30T13:52:33.922",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558748,1759240353932,-500.0,0.00020547,2,"2025-09-30T13:52:33.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558749,1759240353942,-797.98,0.00020547,2,"2025-09-30T13:52:33.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558750,1759240353953,-764.73,0.00020547,2,"2025-09-30T13:52:33.953",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558751,1759240353963,-1232.09,0.00020547,2,"2025-09-30T13:52:33.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558752,1759240353975,-500.0,0.00020547,2,"2025-09-30T13:52:33.975",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558753,1759240353985,-693.13,0.00020547,2,"2025-09-30T13:52:33.985",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558754,1759240353995,-500.0,0.00020547,2,"2025-09-30T13:52:33.995",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558755,1759240354005,-1084.87,0.00020547,2,"2025-09-30T13:52:34.005",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558756,1759240354016,-585.96,0.00020547,2,"2025-09-30T13:52:34.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558757,1759240354026,-1406.34,0.00020547,2,"2025-09-30T13:52:34.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558758,1759240354036,-500.0,0.00020547,2,"2025-09-30T13:52:34.036",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558759,1759240354048,-500.0,0.00020547,2,"2025-09-30T13:52:34.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558760,1759240354058,-818.87,0.00020547,2,"2025-09-30T13:52:34.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558761,1759240354069,-500.0,0.00020547,2,"2025-09-30T13:52:34.069",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558762,1759240354080,-500.0,0.00020547,2,"2025-09-30T13:52:34.080",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558763,1759240354091,-1793.65,0.00020547,2,"2025-09-30T13:52:34.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558764,1759240354100,-500.0,0.00020547,2,"2025-09-30T13:52:34.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558765,1759240354112,-1043.03,0.00020547,2,"2025-09-30T13:52:34.112",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558766,1759240354123,-999.57,0.00020547,2,"2025-09-30T13:52:34.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558767,1759240354132,-500.0,0.00020547,2,"2025-09-30T13:52:34.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558768,1759240354143,-915.43,0.00020547,2,"2025-09-30T13:52:34.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558769,1759240354153,-1611.94,0.00020547,2,"2025-09-30T13:52:34.153",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558770,1759240354166,-1490.93,0.00020547,2,"2025-09-30T13:52:34.166",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558771,1759240354176,-702.03,0.00020547,2,"2025-09-30T13:52:34.176",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558772,1759240354186,-1069.66,0.00020547,2,"2025-09-30T13:52:34.186",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558773,1759240354196,-679.98,0.00020547,2,"2025-09-30T13:52:34.196",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558774,1759240354206,-751.5,0.00020547,2,"2025-09-30T13:52:34.206",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558775,1759240354216,-720.19,0.00020547,2,"2025-09-30T13:52:34.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558776,1759240354227,-500.0,0.00020547,2,"2025-09-30T13:52:34.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558777,1759240354238,-612.97,0.00020547,2,"2025-09-30T13:52:34.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558778,1759240354250,-718.97,0.00020547,2,"2025-09-30T13:52:34.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558779,1759240354261,-500.0,0.00020547,2,"2025-09-30T13:52:34.261",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558780,1759240354272,-500.0,0.00020547,2,"2025-09-30T13:52:34.272",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558781,1759240354282,-500.0,0.00020547,2,"2025-09-30T13:52:34.282",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558782,1759240354292,-549.25,0.00020547,2,"2025-09-30T13:52:34.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558783,1759240354302,-500.0,0.00020547,2,"2025-09-30T13:52:34.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558784,1759240354312,-1031.1,0.00020547,2,"2025-09-30T13:52:34.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558785,1759240354322,-500.0,0.00020547,2,"2025-09-30T13:52:34.322",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558786,1759240354331,-723.07,0.00020547,2,"2025-09-30T13:52:34.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558787,1759240354341,-500.0,0.00020547,2,"2025-09-30T13:52:34.341",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558788,1759240354351,-798.07,0.00020547,2,"2025-09-30T13:52:34.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558789,1759240354363,-500.0,0.00020547,2,"2025-09-30T13:52:34.363",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558790,1759240354373,-699.79,0.00020547,2,"2025-09-30T13:52:34.373",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558791,1759240354383,-746.04,0.00020547,2,"2025-09-30T13:52:34.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558792,1759240354394,-534.54,0.00020547,2,"2025-09-30T13:52:34.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558793,1759240354405,-500.0,0.00020547,2,"2025-09-30T13:52:34.405",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558794,1759240354415,-500.0,0.00020547,2,"2025-09-30T13:52:34.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558795,1759240354426,-500.0,0.00020547,2,"2025-09-30T13:52:34.426",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558796,1759240354436,-500.0,0.00020547,2,"2025-09-30T13:52:34.436",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558797,1759240354447,-500.0,0.00020547,2,"2025-09-30T13:52:34.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558798,1759240354457,-500.0,0.00020547,2,"2025-09-30T13:52:34.457",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558799,1759240354467,-500.0,0.00020547,2,"2025-09-30T13:52:34.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558800,1759240354478,-1901.3,0.00020547,2,"2025-09-30T13:52:34.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558801,1759240354489,-1901.3,0.00020547,2,"2025-09-30T13:52:34.489",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558802,1759240354499,-996.63,0.00020547,2,"2025-09-30T13:52:34.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558803,1759240354509,-513.89566158,0.00020547,2,"2025-09-30T13:52:34.509",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558804,1759240354519,-500.0,0.00020547,2,"2025-09-30T13:52:34.519",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558805,1759240354529,-500.0,0.00020547,2,"2025-09-30T13:52:34.529",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558806,1759240354539,-500.0,0.00020547,2,"2025-09-30T13:52:34.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558807,1759240354550,-500.0,0.00020547,2,"2025-09-30T13:52:34.550",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558808,1759240354560,-309.99388725,0.00020547,2,"2025-09-30T13:52:34.560",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558809,1759240354570,-547.29,0.00020547,2,"2025-09-30T13:52:34.570",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558810,1759240354581,-547.29,0.00020547,2,"2025-09-30T13:52:34.581",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558811,1759240354590,-500.0,0.00020547,2,"2025-09-30T13:52:34.590",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558812,1759240354600,-500.0,0.00020547,2,"2025-09-30T13:52:34.600",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558813,1759240354614,-500.0,0.00020547,2,"2025-09-30T13:52:34.614",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558814,1759240354624,-500.0,0.00020547,2,"2025-09-30T13:52:34.624",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558815,1759240354635,-500.0,0.00020547,2,"2025-09-30T13:52:34.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558816,1759240354645,-500.0,0.00020547,2,"2025-09-30T13:52:34.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558817,1759240354655,-500.0,0.00020547,2,"2025-09-30T13:52:34.655",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558818,1759240354665,-858.21,0.00020547,2,"2025-09-30T13:52:34.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558819,1759240354675,-822.45,0.00020547,2,"2025-09-30T13:52:34.675",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558820,1759240354686,-353.84428615,0.00020547,2,"2025-09-30T13:52:34.686",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558821,1759240354696,-500.0,0.00020547,2,"2025-09-30T13:52:34.696",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558822,1759240354706,-680.9,0.00020547,2,"2025-09-30T13:52:34.706",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558823,1759240354716,-500.0,0.00020547,2,"2025-09-30T13:52:34.716",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558824,1759240355078,-673.91,0.00020547,2,"2025-09-30T13:52:35.078",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558825,1759240355098,-500.0,0.00020547,2,"2025-09-30T13:52:35.098",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558826,1759240355109,-500.0,0.00020547,2,"2025-09-30T13:52:35.109",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558827,1759240355119,-500.0,0.00020547,2,"2025-09-30T13:52:35.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558828,1759240355129,-500.0,0.00020547,2,"2025-09-30T13:52:35.129",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558829,1759240355138,-500.0,0.00020547,2,"2025-09-30T13:52:35.138",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558830,1759240355149,-1312.12,0.00020547,2,"2025-09-30T13:52:35.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558831,1759240355158,-544.11,0.00020547,2,"2025-09-30T13:52:35.158",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558832,1759240355169,-500.0,0.00020547,2,"2025-09-30T13:52:35.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558833,1759240355179,-676.58,0.00020547,2,"2025-09-30T13:52:35.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558834,1759240355189,-151.76552234,0.00020547,2,"2025-09-30T13:52:35.189",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558835,1759240355198,-500.0,0.00020547,2,"2025-09-30T13:52:35.198",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558836,1759240355208,-820.32,0.00020547,2,"2025-09-30T13:52:35.208",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558837,1759240355217,-500.0,0.00020547,2,"2025-09-30T13:52:35.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558838,1759240355227,-500.0,0.00020547,2,"2025-09-30T13:52:35.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558839,1759240355238,-500.0,0.00020547,2,"2025-09-30T13:52:35.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558840,1759240355248,-527.54,0.00020547,2,"2025-09-30T13:52:35.248",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558841,1759240355258,-500.0,0.00020547,2,"2025-09-30T13:52:35.258",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558842,1759240355268,-772.08,0.00020547,2,"2025-09-30T13:52:35.268",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558843,1759240355278,-1027.82,0.00020547,2,"2025-09-30T13:52:35.278",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558844,1759240355291,-985.0,0.00020547,2,"2025-09-30T13:52:35.291",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558845,1759240355300,-1196.77,0.00020547,2,"2025-09-30T13:52:35.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558846,1759240355310,-1307.17,0.00020547,2,"2025-09-30T13:52:35.310",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558847,1759240355320,-1307.17,0.00020547,2,"2025-09-30T13:52:35.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558848,1759240355331,-500.0,0.00020547,2,"2025-09-30T13:52:35.331",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558849,1759240355341,-646.8,0.00020547,2,"2025-09-30T13:52:35.341",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558850,1759240355350,-619.85,0.00020547,2,"2025-09-30T13:52:35.350",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558851,1759240355362,-500.0,0.00020547,2,"2025-09-30T13:52:35.362",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558852,1759240355372,-500.0,0.00020547,2,"2025-09-30T13:52:35.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558853,1759240355381,-500.0,0.00020547,2,"2025-09-30T13:52:35.381",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558854,1759240355391,-500.0,0.00020547,2,"2025-09-30T13:52:35.391",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558855,1759240355401,-551.65,0.00020547,2,"2025-09-30T13:52:35.401",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558856,1759240355410,-500.0,0.00020547,2,"2025-09-30T13:52:35.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558857,1759240355420,-500.0,0.00020547,2,"2025-09-30T13:52:35.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558858,1759240355431,-2533.5,0.00020547,2,"2025-09-30T13:52:35.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558859,1759240355441,-500.0,0.00020547,2,"2025-09-30T13:52:35.441",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558860,1759240355451,-1570.81,0.00020547,2,"2025-09-30T13:52:35.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558861,1759240355461,-500.0,0.00020547,2,"2025-09-30T13:52:35.461",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558862,1759240355471,-500.0,0.00020547,2,"2025-09-30T13:52:35.471",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558863,1759240355482,-500.0,0.00020547,2,"2025-09-30T13:52:35.482",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558864,1759240355492,-500.0,0.00020547,2,"2025-09-30T13:52:35.492",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558865,1759240355501,-500.0,0.00020547,2,"2025-09-30T13:52:35.501",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558866,1759240355511,-500.0,0.00020547,2,"2025-09-30T13:52:35.511",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558867,1759240355521,-500.0,0.00020547,2,"2025-09-30T13:52:35.521",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558868,1759240355532,-500.0,0.00020547,2,"2025-09-30T13:52:35.532",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558869,1759240355542,-500.0,0.00020547,2,"2025-09-30T13:52:35.542",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558870,1759240355552,-951.58,0.00020547,2,"2025-09-30T13:52:35.552",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558871,1759240355562,-1000.83,0.00020547,2,"2025-09-30T13:52:35.562",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558872,1759240355572,-252.1205814,0.00020547,2,"2025-09-30T13:52:35.572",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558873,1759240355582,-500.0,0.00020547,2,"2025-09-30T13:52:35.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558874,1759240355593,-500.0,0.00020547,2,"2025-09-30T13:52:35.593",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558875,1759240355603,-500.0,0.00020547,2,"2025-09-30T13:52:35.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558876,1759240355616,-500.0,0.00020547,2,"2025-09-30T13:52:35.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558877,1759240355626,-980.47,0.00020547,2,"2025-09-30T13:52:35.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558878,1759240355635,-500.0,0.00020547,2,"2025-09-30T13:52:35.635",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558879,1759240355646,-500.0,0.00020547,2,"2025-09-30T13:52:35.646",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558880,1759240355656,-500.0,0.00020547,2,"2025-09-30T13:52:35.656",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558881,1759240355666,-297.81439846,0.00020547,2,"2025-09-30T13:52:35.666",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558882,1759240355677,-500.0,0.00020547,2,"2025-09-30T13:52:35.677",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558883,1759240355688,-620.85,0.00020547,2,"2025-09-30T13:52:35.688",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558884,1759240355698,-596.97,0.00020547,2,"2025-09-30T13:52:35.698",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558885,1759240355708,-945.04,0.00020547,2,"2025-09-30T13:52:35.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558886,1759240355718,-500.0,0.00020547,2,"2025-09-30T13:52:35.718",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558887,1759240355728,-500.0,0.00020547,2,"2025-09-30T13:52:35.728",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558888,1759240355739,-500.0,0.00020547,2,"2025-09-30T13:52:35.739",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558889,1759240355753,-1506.46,0.00020547,2,"2025-09-30T13:52:35.753",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558890,1759240355771,-1892.16,0.00020547,2,"2025-09-30T13:52:35.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558891,1759240355785,-1813.32,0.00020547,2,"2025-09-30T13:52:35.785",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558892,1759240355796,-500.0,0.00020547,2,"2025-09-30T13:52:35.796",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558893,1759240355806,-500.0,0.00020547,2,"2025-09-30T13:52:35.806",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558894,1759240355816,-500.0,0.00020547,2,"2025-09-30T13:52:35.816",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558895,1759240355826,-554.41,0.00020547,2,"2025-09-30T13:52:35.826",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558896,1759240355838,-500.0,0.00020547,2,"2025-09-30T13:52:35.838",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558897,1759240355848,-500.0,0.00020547,2,"2025-09-30T13:52:35.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558898,1759240355860,-500.0,0.00020547,2,"2025-09-30T13:52:35.860",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558899,1759240355869,-500.0,0.00020547,2,"2025-09-30T13:52:35.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558900,1759240355879,-1125.41,0.00020547,2,"2025-09-30T13:52:35.879",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558901,1759240355890,-453.28364622,0.00020547,2,"2025-09-30T13:52:35.890",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558902,1759240355901,-500.0,0.00020547,2,"2025-09-30T13:52:35.901",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558903,1759240355911,-819.5,0.00020547,2,"2025-09-30T13:52:35.911",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558904,1759240355921,-2802.89,0.00020547,2,"2025-09-30T13:52:35.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558905,1759240355932,-500.0,0.00020547,2,"2025-09-30T13:52:35.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558906,1759240355942,-1040.32,0.00020547,2,"2025-09-30T13:52:35.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558907,1759240355951,-1580.78,0.00020547,2,"2025-09-30T13:52:35.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558908,1759240355961,-499.66486211,0.00020547,2,"2025-09-30T13:52:35.961",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558909,1759240355972,-500.0,0.00020547,2,"2025-09-30T13:52:35.972",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558910,1759240355982,-459.06734511,0.00020547,2,"2025-09-30T13:52:35.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558911,1759240355992,-1936.29,0.00020547,2,"2025-09-30T13:52:35.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558912,1759240356002,-762.14,0.00020547,2,"2025-09-30T13:52:36.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558913,1759240356012,-500.0,0.00020547,2,"2025-09-30T13:52:36.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558914,1759240356023,-517.44,0.00020547,2,"2025-09-30T13:52:36.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558915,1759240356032,-804.01,0.00020547,2,"2025-09-30T13:52:36.032",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558916,1759240356042,-500.0,0.00020547,2,"2025-09-30T13:52:36.042",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558917,1759240356052,-500.0,0.00020547,2,"2025-09-30T13:52:36.052",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558918,1759240356062,-862.02,0.00020547,2,"2025-09-30T13:52:36.062",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558919,1759240356072,-500.0,0.00020547,2,"2025-09-30T13:52:36.072",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558920,1759240356082,-734.2,0.00020547,2,"2025-09-30T13:52:36.082",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558921,1759240356092,-2536.15,0.00020547,2,"2025-09-30T13:52:36.092",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558922,1759240356101,-866.59,0.00020547,2,"2025-09-30T13:52:36.101",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558923,1759240356112,-835.4,0.00020547,2,"2025-09-30T13:52:36.112",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558924,1759240356122,-718.03,0.00020547,2,"2025-09-30T13:52:36.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558925,1759240356132,-1365.92,0.00020547,2,"2025-09-30T13:52:36.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558926,1759240356142,-500.0,0.00020547,2,"2025-09-30T13:52:36.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558927,1759240356152,-819.73,0.00020547,2,"2025-09-30T13:52:36.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558928,1759240356162,-500.0,0.00020547,2,"2025-09-30T13:52:36.162",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558929,1759240356172,-500.0,0.00020547,2,"2025-09-30T13:52:36.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558930,1759240356183,-906.15,0.00020547,2,"2025-09-30T13:52:36.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558931,1759240356193,-716.83,0.00020547,2,"2025-09-30T13:52:36.193",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558932,1759240356204,-500.0,0.00020547,2,"2025-09-30T13:52:36.204",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558933,1759240356214,-500.0,0.00020547,2,"2025-09-30T13:52:36.214",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558934,1759240356223,-1159.21,0.00020547,2,"2025-09-30T13:52:36.223",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558935,1759240356233,-500.0,0.00020547,2,"2025-09-30T13:52:36.233",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558936,1759240356243,-500.0,0.00020547,2,"2025-09-30T13:52:36.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558937,1759240356254,-500.0,0.00020547,2,"2025-09-30T13:52:36.254",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558938,1759240356265,-500.0,0.00020547,2,"2025-09-30T13:52:36.265",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558939,1759240356275,-500.0,0.00020547,2,"2025-09-30T13:52:36.275",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558940,1759240356290,-500.0,0.00020547,2,"2025-09-30T13:52:36.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558941,1759240356299,-150.11360346,0.00020547,2,"2025-09-30T13:52:36.299",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558942,1759240356309,-500.0,0.00020547,2,"2025-09-30T13:52:36.309",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558943,1759240356319,-745.58,0.00020547,2,"2025-09-30T13:52:36.319",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558944,1759240356328,-500.0,0.00020547,2,"2025-09-30T13:52:36.328",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558945,1759240356338,-1006.35,0.00020547,2,"2025-09-30T13:52:36.338",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558946,1759240356348,-1193.9,0.00020547,2,"2025-09-30T13:52:36.348",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558947,1759240356358,-500.0,0.00020547,2,"2025-09-30T13:52:36.358",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558948,1759240356368,-500.0,0.00020547,2,"2025-09-30T13:52:36.368",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558949,1759240356377,-500.0,0.00020547,2,"2025-09-30T13:52:36.377",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558950,1759240356387,-843.81,0.00020547,2,"2025-09-30T13:52:36.387",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558951,1759240356397,-500.0,0.00020547,2,"2025-09-30T13:52:36.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558952,1759240356407,-500.0,0.00020547,2,"2025-09-30T13:52:36.407",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558953,1759240356416,-500.0,0.00020547,2,"2025-09-30T13:52:36.416",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558954,1759240356426,-500.0,0.00020547,2,"2025-09-30T13:52:36.426",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558955,1759240356437,-787.49,0.00020547,2,"2025-09-30T13:52:36.437",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558956,1759240356447,-1328.48,0.00020547,2,"2025-09-30T13:52:36.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558957,1759240356456,-500.0,0.00020547,2,"2025-09-30T13:52:36.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558958,1759240356467,-595.3,0.00020547,2,"2025-09-30T13:52:36.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558959,1759240356477,-561.38,0.00020547,2,"2025-09-30T13:52:36.477",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558960,1759240356486,-500.0,0.00020547,2,"2025-09-30T13:52:36.486",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558961,1759240356496,-2987.59,0.00020547,2,"2025-09-30T13:52:36.496",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558962,1759240356506,-612.1,0.00020547,2,"2025-09-30T13:52:36.506",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558963,1759240356515,-500.0,0.00020547,2,"2025-09-30T13:52:36.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558964,1759240356525,-500.0,0.00020547,2,"2025-09-30T13:52:36.525",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558965,1759240356534,-500.0,0.00020547,2,"2025-09-30T13:52:36.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558966,1759240356544,-528.03,0.00020547,2,"2025-09-30T13:52:36.544",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558967,1759240356554,-705.1,0.00020547,2,"2025-09-30T13:52:36.554",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558968,1759240356564,-500.0,0.00020547,2,"2025-09-30T13:52:36.564",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558969,1759240356575,-547.78412728,0.00020547,2,"2025-09-30T13:52:36.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558970,1759240356584,-751.61,0.00020547,2,"2025-09-30T13:52:36.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558971,1759240356594,-538.01,0.00020547,2,"2025-09-30T13:52:36.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558972,1759240356604,-519.96,0.00020547,2,"2025-09-30T13:52:36.604",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558973,1759240356615,-500.0,0.00020547,2,"2025-09-30T13:52:36.615",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558974,1759240356625,-521.64,0.00020547,2,"2025-09-30T13:52:36.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558975,1759240356634,-500.0,0.00020547,2,"2025-09-30T13:52:36.634",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558976,1759240356644,-662.66,0.00020547,2,"2025-09-30T13:52:36.644",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558977,1759240356654,-500.0,0.00020547,2,"2025-09-30T13:52:36.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558978,1759240356663,-500.0,0.00020547,2,"2025-09-30T13:52:36.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558979,1759240356673,-500.0,0.00020547,2,"2025-09-30T13:52:36.673",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558980,1759240356683,-1191.76,0.00020547,2,"2025-09-30T13:52:36.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558981,1759240356693,-500.0,0.00020547,2,"2025-09-30T13:52:36.693",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558982,1759240356703,-830.02,0.00020547,2,"2025-09-30T13:52:36.703",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558983,1759240356712,-500.0,0.00020547,2,"2025-09-30T13:52:36.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558984,1759240356722,-500.0,0.00020547,2,"2025-09-30T13:52:36.722",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558985,1759240356731,-1407.81,0.00020547,2,"2025-09-30T13:52:36.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558986,1759240356741,-500.0,0.00020547,2,"2025-09-30T13:52:36.741",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558987,1759240356751,-1632.14,0.00020547,2,"2025-09-30T13:52:36.751",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558988,1759240356761,-2537.43,0.00020547,2,"2025-09-30T13:52:36.761",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558989,1759240356770,-2431.7,0.00020547,2,"2025-09-30T13:52:36.770",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558990,1759240356780,-500.0,0.00020547,2,"2025-09-30T13:52:36.780",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558991,1759240356790,-500.0,0.00020547,2,"2025-09-30T13:52:36.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558992,1759240356801,-575.42,0.00020547,2,"2025-09-30T13:52:36.801",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558993,1759240356810,-500.0,0.00020547,2,"2025-09-30T13:52:36.810",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558994,1759240356820,-1277.63,0.00020547,2,"2025-09-30T13:52:36.820",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558995,1759240356830,-696.93,0.00020547,2,"2025-09-30T13:52:36.830",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558996,1759240356840,-890.61,0.00020547,2,"2025-09-30T13:52:36.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558997,1759240356850,-500.0,0.00020547,2,"2025-09-30T13:52:36.850",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558998,1759240356861,-500.0,0.00020547,2,"2025-09-30T13:52:36.861",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388558999,1759240356871,-500.0,0.00020547,2,"2025-09-30T13:52:36.871",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559000,1759240356881,-500.0,0.00020547,2,"2025-09-30T13:52:36.881",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559001,1759240356891,-582.86787265,0.00020547,2,"2025-09-30T13:52:36.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559002,1759240356901,-1546.9,0.00020547,2,"2025-09-30T13:52:36.901",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559003,1759240356911,-500.0,0.00020547,2,"2025-09-30T13:52:36.911",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559004,1759240356921,-500.0,0.00020547,2,"2025-09-30T13:52:36.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559005,1759240356930,-500.0,0.00020547,2,"2025-09-30T13:52:36.930",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559006,1759240356940,-767.27,0.00020547,2,"2025-09-30T13:52:36.940",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559007,1759240356950,-500.0,0.00020547,2,"2025-09-30T13:52:36.950",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559008,1759240356959,-3185.15,0.00020547,2,"2025-09-30T13:52:36.959",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559009,1759240356969,-3256.72,0.00020547,2,"2025-09-30T13:52:36.969",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559010,1759240356981,-1019.43,0.00020547,2,"2025-09-30T13:52:36.981",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559011,1759240356991,-628.31,0.00020547,2,"2025-09-30T13:52:36.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559012,1759240357002,-500.0,0.00020547,2,"2025-09-30T13:52:37.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559013,1759240357011,-599.93,0.00020547,2,"2025-09-30T13:52:37.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559014,1759240357021,-500.0,0.00020547,2,"2025-09-30T13:52:37.021",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559015,1759240357030,-573.86,0.00020547,2,"2025-09-30T13:52:37.030",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559016,1759240357040,-500.0,0.00020547,2,"2025-09-30T13:52:37.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559017,1759240357051,-500.0,0.00020547,2,"2025-09-30T13:52:37.051",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559018,1759240357060,-500.0,0.00020547,2,"2025-09-30T13:52:37.060",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559019,1759240357071,-502.57248736,0.00020547,2,"2025-09-30T13:52:37.071",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559020,1759240357080,-500.0,0.00020547,2,"2025-09-30T13:52:37.080",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559021,1759240357091,-500.0,0.00020547,2,"2025-09-30T13:52:37.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559022,1759240357100,-500.0,0.00020547,2,"2025-09-30T13:52:37.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559023,1759240357111,-1643.07,0.00020547,2,"2025-09-30T13:52:37.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559024,1759240357121,-1654.09,0.00020547,2,"2025-09-30T13:52:37.121",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559025,1759240357130,-1125.03,0.00020547,2,"2025-09-30T13:52:37.130",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559026,1759240357140,-500.0,0.00020547,2,"2025-09-30T13:52:37.140",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559027,1759240357150,-500.0,0.00020547,2,"2025-09-30T13:52:37.150",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559028,1759240357162,-400.84436171,0.00020547,2,"2025-09-30T13:52:37.162",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559029,1759240357171,-500.0,0.00020547,2,"2025-09-30T13:52:37.171",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559030,1759240357182,-500.0,0.00020547,2,"2025-09-30T13:52:37.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559031,1759240357192,-500.0,0.00020547,2,"2025-09-30T13:52:37.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559032,1759240357201,-570.69,0.00020547,2,"2025-09-30T13:52:37.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559033,1759240357211,-500.0,0.00020547,2,"2025-09-30T13:52:37.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559034,1759240357220,-780.09,0.00020547,2,"2025-09-30T13:52:37.220",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559035,1759240357230,-645.06,0.00020547,2,"2025-09-30T13:52:37.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559036,1759240357240,-2221.26,0.00020547,2,"2025-09-30T13:52:37.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559037,1759240357249,-1429.66,0.00020547,2,"2025-09-30T13:52:37.249",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559038,1759240357259,-1147.27,0.00020547,2,"2025-09-30T13:52:37.259",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559039,1759240357269,-500.0,0.00020547,2,"2025-09-30T13:52:37.269",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559040,1759240357279,-500.0,0.00020547,2,"2025-09-30T13:52:37.279",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559041,1759240357289,-677.04,0.00020547,2,"2025-09-30T13:52:37.289",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559042,1759240357303,-1422.36,0.00020547,2,"2025-09-30T13:52:37.303",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559043,1759240357312,-500.0,0.00020547,2,"2025-09-30T13:52:37.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559044,1759240357322,-2005.31,0.00020547,2,"2025-09-30T13:52:37.322",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559045,1759240357333,-861.63,0.00020547,2,"2025-09-30T13:52:37.333",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559046,1759240357343,-825.73,0.00020547,2,"2025-09-30T13:52:37.343",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559047,1759240357354,-980.73,0.00020547,2,"2025-09-30T13:52:37.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559048,1759240357366,-500.0,0.00020547,2,"2025-09-30T13:52:37.366",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559049,1759240357377,-500.0,0.00020547,2,"2025-09-30T13:52:37.377",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559050,1759240357388,-1482.77,0.00020547,2,"2025-09-30T13:52:37.388",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559051,1759240357399,-503.95,0.00020547,2,"2025-09-30T13:52:37.399",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559052,1759240357410,-500.0,0.00020547,2,"2025-09-30T13:52:37.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559053,1759240357419,-500.0,0.00020547,2,"2025-09-30T13:52:37.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559054,1759240357430,-500.0,0.00020547,2,"2025-09-30T13:52:37.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559055,1759240357439,-500.0,0.00020547,2,"2025-09-30T13:52:37.439",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559056,1759240357448,-500.0,0.00020547,2,"2025-09-30T13:52:37.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559057,1759240357458,-500.0,0.00020547,2,"2025-09-30T13:52:37.458",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559058,1759240357468,-561.80802418,0.00020547,2,"2025-09-30T13:52:37.468",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559059,1759240357479,-500.0,0.00020547,2,"2025-09-30T13:52:37.479",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559060,1759240357489,-500.0,0.00020547,2,"2025-09-30T13:52:37.489",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559061,1759240357499,-1642.32,0.00020547,2,"2025-09-30T13:52:37.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559062,1759240357509,-555.2,0.00020547,2,"2025-09-30T13:52:37.509",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559063,1759240357651,-500.0,0.00020547,2,"2025-09-30T13:52:37.651",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559064,1759240357661,-648.01648286,0.00020547,2,"2025-09-30T13:52:37.661",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559065,1759240357671,-519.38,0.00020547,2,"2025-09-30T13:52:37.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559066,1759240357680,-500.0,0.00020547,2,"2025-09-30T13:52:37.680",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559067,1759240357690,-502.53,0.00020547,2,"2025-09-30T13:52:37.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559068,1759240357700,-500.0,0.00020547,2,"2025-09-30T13:52:37.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559069,1759240357710,-500.0,0.00020547,2,"2025-09-30T13:52:37.710",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559070,1759240357720,-500.0,0.00020547,2,"2025-09-30T13:52:37.720",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559071,1759240357729,-1407.34,0.00020547,2,"2025-09-30T13:52:37.729",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559072,1759240357739,-1006.6,0.00020547,2,"2025-09-30T13:52:37.739",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559073,1759240357749,-500.0,0.00020547,2,"2025-09-30T13:52:37.749",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559074,1759240357759,-500.0,0.00020547,2,"2025-09-30T13:52:37.759",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559075,1759240357769,-500.0,0.00020547,2,"2025-09-30T13:52:37.769",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559076,1759240357778,-984.15,0.00020547,2,"2025-09-30T13:52:37.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559077,1759240357787,-500.0,0.00020547,2,"2025-09-30T13:52:37.787",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559078,1759240357797,-500.0,0.00020547,2,"2025-09-30T13:52:37.797",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559079,1759240357807,-409.93,0.00020547,2,"2025-09-30T13:52:37.807",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559080,1759240357816,-500.0,0.00020547,2,"2025-09-30T13:52:37.816",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559081,1759240357826,-500.0,0.00020547,2,"2025-09-30T13:52:37.826",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559082,1759240357836,-500.0,0.00020547,2,"2025-09-30T13:52:37.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559083,1759240357846,-500.0,0.00020547,2,"2025-09-30T13:52:37.846",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559084,1759240357855,-500.0,0.00020547,2,"2025-09-30T13:52:37.855",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559085,1759240357868,-500.0,0.00020547,2,"2025-09-30T13:52:37.868",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559086,1759240357879,-500.0,0.00020547,2,"2025-09-30T13:52:37.879",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559087,1759240357888,-500.0,0.00020547,2,"2025-09-30T13:52:37.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559088,1759240357898,-500.0,0.00020547,2,"2025-09-30T13:52:37.898",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559089,1759240357907,-500.0,0.00020547,2,"2025-09-30T13:52:37.907",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559090,1759240357918,-500.0,0.00020547,2,"2025-09-30T13:52:37.918",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559091,1759240357927,-500.0,0.00020547,2,"2025-09-30T13:52:37.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559092,1759240357937,-500.0,0.00020547,2,"2025-09-30T13:52:37.937",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559093,1759240357946,-500.0,0.00020547,2,"2025-09-30T13:52:37.946",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559094,1759240357956,-500.0,0.00020547,2,"2025-09-30T13:52:37.956",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559095,1759240357966,-231.58932788,0.00020547,2,"2025-09-30T13:52:37.966",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559096,1759240357975,-1977.24,0.00020547,2,"2025-09-30T13:52:37.975",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559097,1759240357984,-500.0,0.00020547,2,"2025-09-30T13:52:37.984",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559098,1759240357994,-500.0,0.00020547,2,"2025-09-30T13:52:37.994",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559099,1759240358003,-214.85802897,0.00020547,2,"2025-09-30T13:52:38.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559100,1759240358013,-500.0,0.00020547,2,"2025-09-30T13:52:38.013",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559101,1759240358023,-1137.08,0.00020547,2,"2025-09-30T13:52:38.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559102,1759240358033,-1760.32,0.00020547,2,"2025-09-30T13:52:38.033",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559103,1759240358043,-517.59,0.00020547,2,"2025-09-30T13:52:38.043",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559104,1759240358053,-500.0,0.00020547,2,"2025-09-30T13:52:38.053",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559105,1759240358062,-2399.12,0.00020547,2,"2025-09-30T13:52:38.062",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559106,1759240358072,-751.48,0.00020547,2,"2025-09-30T13:52:38.072",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559107,1759240358082,-500.0,0.00020547,2,"2025-09-30T13:52:38.082",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559108,1759240358091,-1693.84,0.00020547,2,"2025-09-30T13:52:38.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559109,1759240358100,-853.5,0.00020547,2,"2025-09-30T13:52:38.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559110,1759240358112,-500.0,0.00020547,2,"2025-09-30T13:52:38.112",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559111,1759240358122,-500.0,0.00020547,2,"2025-09-30T13:52:38.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559112,1759240358132,-900.53,0.00020547,2,"2025-09-30T13:52:38.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559113,1759240358141,-500.0,0.00020547,2,"2025-09-30T13:52:38.141",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559114,1759240358151,-2800.4,0.00020547,2,"2025-09-30T13:52:38.151",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559115,1759240358161,-3710.9,0.00020547,2,"2025-09-30T13:52:38.161",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559116,1759240358171,-500.0,0.00020547,2,"2025-09-30T13:52:38.171",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559117,1759240358181,-500.0,0.00020547,2,"2025-09-30T13:52:38.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559118,1759240358190,-500.0,0.00020547,2,"2025-09-30T13:52:38.190",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559119,1759240358199,-500.0,0.00020547,2,"2025-09-30T13:52:38.199",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559120,1759240358209,-780.07,0.00020547,2,"2025-09-30T13:52:38.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559121,1759240358218,-792.06,0.00020547,2,"2025-09-30T13:52:38.218",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559122,1759240358228,-1076.9,0.00020547,2,"2025-09-30T13:52:38.228",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559123,1759240358238,-1334.02,0.00020547,2,"2025-09-30T13:52:38.238",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559124,1759240358248,-1098.61,0.00020547,2,"2025-09-30T13:52:38.248",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559125,1759240358258,-500.0,0.00020547,2,"2025-09-30T13:52:38.258",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559126,1759240358268,-544.22,0.00020547,2,"2025-09-30T13:52:38.268",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559127,1759240358278,-500.0,0.00020547,2,"2025-09-30T13:52:38.278",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559128,1759240358287,-500.0,0.00020547,2,"2025-09-30T13:52:38.287",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559129,1759240358298,-714.53,0.00020547,2,"2025-09-30T13:52:38.298",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559130,1759240358309,-3350.21,0.00020547,2,"2025-09-30T13:52:38.309",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559131,1759240358320,-500.0,0.00020547,2,"2025-09-30T13:52:38.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559132,1759240358329,-500.0,0.00020547,2,"2025-09-30T13:52:38.329",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559133,1759240358339,-705.59,0.00020547,2,"2025-09-30T13:52:38.339",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559134,1759240358349,-840.44,0.00020547,2,"2025-09-30T13:52:38.349",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559135,1759240358360,-500.0,0.00020547,2,"2025-09-30T13:52:38.360",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559136,1759240358375,-1195.98,0.00020547,2,"2025-09-30T13:52:38.375",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559137,1759240358385,-2690.42,0.00020547,2,"2025-09-30T13:52:38.385",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559138,1759240358395,-571.65,0.00020547,2,"2025-09-30T13:52:38.395",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559139,1759240358405,-500.0,0.00020547,2,"2025-09-30T13:52:38.405",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559140,1759240358415,-165.83053096,0.00020547,2,"2025-09-30T13:52:38.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559141,1759240358425,-500.0,0.00020547,2,"2025-09-30T13:52:38.425",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559142,1759240358436,-500.0,0.00020547,2,"2025-09-30T13:52:38.436",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559143,1759240358445,-500.0,0.00020547,2,"2025-09-30T13:52:38.445",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559144,1759240358455,-500.0,0.00020547,2,"2025-09-30T13:52:38.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559145,1759240358464,-1726.29,0.00020547,2,"2025-09-30T13:52:38.464",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559146,1759240358474,-500.0,0.00020547,2,"2025-09-30T13:52:38.474",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559147,1759240358484,-500.0,0.00020547,2,"2025-09-30T13:52:38.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559148,1759240358494,-500.0,0.00020547,2,"2025-09-30T13:52:38.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559149,1759240358503,-5086.08,0.00020547,2,"2025-09-30T13:52:38.503",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559150,1759240358513,-500.0,0.00020547,2,"2025-09-30T13:52:38.513",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559151,1759240358523,-500.0,0.00020547,2,"2025-09-30T13:52:38.523",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559152,1759240358533,-500.0,0.00020547,2,"2025-09-30T13:52:38.533",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559153,1759240358543,-500.0,0.00020547,2,"2025-09-30T13:52:38.543",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559154,1759240358553,-4456.96,0.00020547,2,"2025-09-30T13:52:38.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559155,1759240358564,-500.0,0.00020547,2,"2025-09-30T13:52:38.564",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559156,1759240358574,-621.6,0.00020547,2,"2025-09-30T13:52:38.574",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559157,1759240358584,-500.0,0.00020547,2,"2025-09-30T13:52:38.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559158,1759240358594,-5163.16,0.00020547,2,"2025-09-30T13:52:38.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559159,1759240358604,-500.0,0.00020547,2,"2025-09-30T13:52:38.604",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559160,1759240358618,-500.0,0.00020547,2,"2025-09-30T13:52:38.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559161,1759240358630,-500.0,0.00020547,2,"2025-09-30T13:52:38.630",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559162,1759240358648,-1240.5,0.00020547,2,"2025-09-30T13:52:38.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559163,1759240358659,-1599.6,0.00020547,2,"2025-09-30T13:52:38.659",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559164,1759240358674,-5656.93,0.00020547,2,"2025-09-30T13:52:38.674",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559165,1759240358684,-1771.49,0.00020547,2,"2025-09-30T13:52:38.684",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559166,1759240358694,-571.61,0.00020547,2,"2025-09-30T13:52:38.694",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559167,1759240358704,-596.77,0.00020547,2,"2025-09-30T13:52:38.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559168,1759240358714,-500.0,0.00020547,2,"2025-09-30T13:52:38.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559169,1759240358724,-3534.18,0.00020547,2,"2025-09-30T13:52:38.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559170,1759240358734,-500.0,0.00020547,2,"2025-09-30T13:52:38.734",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559171,1759240358744,-500.0,0.00020547,2,"2025-09-30T13:52:38.744",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559172,1759240358754,-500.0,0.00020547,2,"2025-09-30T13:52:38.754",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559173,1759240358764,-683.71,0.00020547,2,"2025-09-30T13:52:38.764",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559174,1759240358775,-500.0,0.00020547,2,"2025-09-30T13:52:38.775",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559175,1759240358785,-622.32534741,0.00020547,2,"2025-09-30T13:52:38.785",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559176,1759240358795,-1725.05,0.00020547,2,"2025-09-30T13:52:38.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559177,1759240358805,-2792.01,0.00020547,2,"2025-09-30T13:52:38.805",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559178,1759240358815,-1784.28,0.00020547,2,"2025-09-30T13:52:38.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559179,1759240358826,-500.0,0.00020547,2,"2025-09-30T13:52:38.826",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559180,1759240358835,-773.33,0.00020547,2,"2025-09-30T13:52:38.835",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559181,1759240358845,-1417.17,0.00020547,2,"2025-09-30T13:52:38.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559182,1759240358855,-500.0,0.00020547,2,"2025-09-30T13:52:38.855",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559183,1759240358869,-789.35,0.00020547,2,"2025-09-30T13:52:38.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559184,1759240358880,-3388.02,0.00020547,2,"2025-09-30T13:52:38.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559185,1759240358890,-586.61,0.00020547,2,"2025-09-30T13:52:38.890",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559186,1759240358902,-1267.03,0.00020547,2,"2025-09-30T13:52:38.902",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559187,1759240358912,-500.0,0.00020547,2,"2025-09-30T13:52:38.912",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559188,1759240358923,-500.0,0.00020547,2,"2025-09-30T13:52:38.923",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559189,1759240358933,-982.97,0.00020547,2,"2025-09-30T13:52:38.933",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559190,1759240358943,-500.0,0.00020547,2,"2025-09-30T13:52:38.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559191,1759240358952,-500.0,0.00020547,2,"2025-09-30T13:52:38.952",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559192,1759240358962,-2314.25,0.00020547,2,"2025-09-30T13:52:38.962",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559193,1759240358971,-1270.81,0.00020547,2,"2025-09-30T13:52:38.971",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559194,1759240358981,-500.0,0.00020547,2,"2025-09-30T13:52:38.981",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559195,1759240358992,-1218.74,0.00020547,2,"2025-09-30T13:52:38.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559196,1759240359001,-621.59,0.00020547,2,"2025-09-30T13:52:39.001",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559197,1759240359011,-500.0,0.00020547,2,"2025-09-30T13:52:39.011",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559198,1759240359021,-608.6,0.00020547,2,"2025-09-30T13:52:39.021",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559199,1759240359030,-2098.99,0.00020547,2,"2025-09-30T13:52:39.030",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559200,1759240359040,-500.0,0.00020547,2,"2025-09-30T13:52:39.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559201,1759240359050,-3224.35,0.00020547,2,"2025-09-30T13:52:39.050",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559202,1759240359060,-1286.78,0.00020547,2,"2025-09-30T13:52:39.060",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559203,1759240359071,-2187.82,0.00020547,2,"2025-09-30T13:52:39.071",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559204,1759240359081,-500.0,0.00020547,2,"2025-09-30T13:52:39.081",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559205,1759240359091,-1729.31,0.00020547,2,"2025-09-30T13:52:39.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559206,1759240359101,-1087.68,0.00020547,2,"2025-09-30T13:52:39.101",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559207,1759240359113,-437.01693127,0.00020547,2,"2025-09-30T13:52:39.113",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559208,1759240359123,-1432.91,0.00020547,2,"2025-09-30T13:52:39.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559209,1759240359134,-1339.37,0.00020547,2,"2025-09-30T13:52:39.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559210,1759240359145,-4935.23,0.00020547,2,"2025-09-30T13:52:39.145",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559211,1759240359155,-500.0,0.00020547,2,"2025-09-30T13:52:39.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559212,1759240359167,-6485.87,0.00020547,2,"2025-09-30T13:52:39.167",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559213,1759240359178,-977.34,0.00020547,2,"2025-09-30T13:52:39.178",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559214,1759240359188,-982.28,0.00020547,2,"2025-09-30T13:52:39.188",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559215,1759240359198,-500.0,0.00020547,2,"2025-09-30T13:52:39.198",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559216,1759240359208,-500.0,0.00020547,2,"2025-09-30T13:52:39.208",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559217,1759240359217,-640.07,0.00020547,2,"2025-09-30T13:52:39.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559218,1759240359228,-500.0,0.00020547,2,"2025-09-30T13:52:39.228",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559219,1759240359237,-500.0,0.00020547,2,"2025-09-30T13:52:39.237",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559220,1759240359247,-4283.19,0.00020547,2,"2025-09-30T13:52:39.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559221,1759240359257,-500.0,0.00020547,2,"2025-09-30T13:52:39.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559222,1759240359266,-3484.89,0.00020547,2,"2025-09-30T13:52:39.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559223,1759240359275,-220.2419984,0.00020547,2,"2025-09-30T13:52:39.275",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559224,1759240359284,-879.58,0.00020547,2,"2025-09-30T13:52:39.284",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559225,1759240359296,-500.0,0.00020547,2,"2025-09-30T13:52:39.296",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559226,1759240359307,-771.28,0.00020547,2,"2025-09-30T13:52:39.307",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559227,1759240359317,-1514.61,0.00020547,2,"2025-09-30T13:52:39.317",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559228,1759240359326,-500.0,0.00020547,2,"2025-09-30T13:52:39.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559229,1759240359336,-642.61,0.00020547,2,"2025-09-30T13:52:39.336",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559230,1759240359347,-1615.18,0.00020547,2,"2025-09-30T13:52:39.347",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559231,1759240359356,-5250.86,0.00020547,2,"2025-09-30T13:52:39.356",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559232,1759240359369,-554.09,0.00020547,2,"2025-09-30T13:52:39.369",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559233,1759240359379,-4147.05,0.00020547,2,"2025-09-30T13:52:39.379",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559234,1759240359388,-500.0,0.00020547,2,"2025-09-30T13:52:39.388",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559235,1759240359398,-500.0,0.00020547,2,"2025-09-30T13:52:39.398",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559236,1759240359407,-500.0,0.00020547,2,"2025-09-30T13:52:39.407",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559237,1759240359419,-2880.85,0.00020547,2,"2025-09-30T13:52:39.419",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559238,1759240359429,-500.0,0.00020547,2,"2025-09-30T13:52:39.429",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559239,1759240359438,-1955.1,0.00020547,2,"2025-09-30T13:52:39.438",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559240,1759240359447,-4642.17,0.00020547,2,"2025-09-30T13:52:39.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559241,1759240359457,-1140.78,0.00020547,2,"2025-09-30T13:52:39.457",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559242,1759240359466,-3000.73,0.00020547,2,"2025-09-30T13:52:39.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559243,1759240359476,-500.0,0.00020547,2,"2025-09-30T13:52:39.476",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559244,1759240359486,-470.09502259,0.00020547,2,"2025-09-30T13:52:39.486",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559245,1759240359496,-909.25,0.00020547,2,"2025-09-30T13:52:39.496",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559246,1759240359507,-1566.99,0.00020547,2,"2025-09-30T13:52:39.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559247,1759240359517,-500.0,0.00020547,2,"2025-09-30T13:52:39.517",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559248,1759240359527,-701.03,0.00020547,2,"2025-09-30T13:52:39.527",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559249,1759240359536,-500.0,0.00020547,2,"2025-09-30T13:52:39.536",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559250,1759240359546,-551.13,0.00020547,2,"2025-09-30T13:52:39.546",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559251,1759240359557,-1273.89,0.00020547,2,"2025-09-30T13:52:39.557",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559252,1759240359566,-614.69,0.00020547,2,"2025-09-30T13:52:39.566",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559253,1759240359575,-500.0,0.00020547,2,"2025-09-30T13:52:39.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559254,1759240359585,-5689.13,0.00020547,2,"2025-09-30T13:52:39.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559255,1759240359595,-1076.21,0.00020547,2,"2025-09-30T13:52:39.595",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559256,1759240359605,-884.18,0.00020547,2,"2025-09-30T13:52:39.605",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559257,1759240359617,-500.0,0.00020547,2,"2025-09-30T13:52:39.617",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559258,1759240359627,-3314.41,0.00020547,2,"2025-09-30T13:52:39.627",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559259,1759240359636,-500.0,0.00020547,2,"2025-09-30T13:52:39.636",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559260,1759240359646,-2180.29,0.00020547,2,"2025-09-30T13:52:39.646",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559261,1759240359656,-3873.86,0.00020547,2,"2025-09-30T13:52:39.656",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559262,1759240359666,-3687.17,0.00020547,2,"2025-09-30T13:52:39.666",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559263,1759240359675,-913.68,0.00020547,2,"2025-09-30T13:52:39.675",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559264,1759240359684,-659.75,0.00020547,2,"2025-09-30T13:52:39.684",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559265,1759240359694,-4847.84,0.00020547,2,"2025-09-30T13:52:39.694",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559266,1759240359704,-500.0,0.00020547,2,"2025-09-30T13:52:39.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559267,1759240359714,-2846.88,0.00020547,2,"2025-09-30T13:52:39.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559268,1759240359724,-3509.0,0.00020547,2,"2025-09-30T13:52:39.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559269,1759240359734,-657.41,0.00020547,2,"2025-09-30T13:52:39.734",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559270,1759240359744,-686.0,0.00020547,2,"2025-09-30T13:52:39.744",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559271,1759240359754,-4580.15,0.00020547,2,"2025-09-30T13:52:39.754",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559272,1759240359763,-500.0,0.00020547,2,"2025-09-30T13:52:39.763",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559273,1759240359773,-2792.33,0.00020547,2,"2025-09-30T13:52:39.773",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559274,1759240359783,-549.1,0.00020547,2,"2025-09-30T13:52:39.783",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559275,1759240359793,-1789.31,0.00020547,2,"2025-09-30T13:52:39.793",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559276,1759240359802,-500.0,0.00020547,2,"2025-09-30T13:52:39.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559277,1759240359812,-684.53,0.00020547,2,"2025-09-30T13:52:39.812",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559278,1759240359823,-500.0,0.00020547,2,"2025-09-30T13:52:39.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559279,1759240359833,-500.0,0.00020547,2,"2025-09-30T13:52:39.833",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559280,1759240359843,-500.0,0.00020547,2,"2025-09-30T13:52:39.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559281,1759240359853,-509.97882095,0.00020547,2,"2025-09-30T13:52:39.853",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559282,1759240359864,-751.52,0.00020547,2,"2025-09-30T13:52:39.864",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559283,1759240359873,-4288.38,0.00020547,2,"2025-09-30T13:52:39.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559284,1759240359882,-500.0,0.00020547,2,"2025-09-30T13:52:39.882",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559285,1759240359892,-4326.28,0.00020547,2,"2025-09-30T13:52:39.892",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559286,1759240359901,-560.42,0.00020547,2,"2025-09-30T13:52:39.901",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559287,1759240359910,-2533.68,0.00020547,2,"2025-09-30T13:52:39.910",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559288,1759240359919,-2033.24,0.00020547,2,"2025-09-30T13:52:39.919",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559289,1759240359928,-500.0,0.00020547,2,"2025-09-30T13:52:39.928",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559290,1759240359937,-3758.3,0.00020547,2,"2025-09-30T13:52:39.937",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559291,1759240359947,-2934.06,0.00020547,2,"2025-09-30T13:52:39.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559292,1759240359956,-650.69,0.00020547,2,"2025-09-30T13:52:39.956",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559293,1759240359965,-486.35403163,0.00020547,2,"2025-09-30T13:52:39.965",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559294,1759240359974,-1877.95,0.00020547,2,"2025-09-30T13:52:39.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559295,1759240359984,-532.98,0.00020547,2,"2025-09-30T13:52:39.984",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559296,1759240359993,-500.0,0.00020547,2,"2025-09-30T13:52:39.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559297,1759240360003,-4173.34,0.00020547,2,"2025-09-30T13:52:40.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559298,1759240360012,-2889.91,0.00020547,2,"2025-09-30T13:52:40.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559299,1759240360022,-500.0,0.00020547,2,"2025-09-30T13:52:40.022",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559300,1759240360031,-500.0,0.00020547,2,"2025-09-30T13:52:40.031",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559301,1759240360040,-3353.46,0.00020547,2,"2025-09-30T13:52:40.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559302,1759240360050,-517.4,0.00020547,2,"2025-09-30T13:52:40.050",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559303,1759240360059,-346.11439329,0.00020547,2,"2025-09-30T13:52:40.059",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559304,1759240360068,-500.0,0.00020547,2,"2025-09-30T13:52:40.068",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559305,1759240360077,-500.0,0.00020547,2,"2025-09-30T13:52:40.077",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559306,1759240360087,-500.0,0.00020547,2,"2025-09-30T13:52:40.087",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559307,1759240360096,-3888.52,0.00020547,2,"2025-09-30T13:52:40.096",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559308,1759240360104,-500.0,0.00020547,2,"2025-09-30T13:52:40.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559309,1759240360115,-4877.04,0.00020547,2,"2025-09-30T13:52:40.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559310,1759240360125,-500.0,0.00020547,2,"2025-09-30T13:52:40.125",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559311,1759240360135,-500.0,0.00020547,2,"2025-09-30T13:52:40.135",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559312,1759240360144,-500.0,0.00020547,2,"2025-09-30T13:52:40.144",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559313,1759240360154,-500.0,0.00020547,2,"2025-09-30T13:52:40.154",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559314,1759240360163,-3410.55,0.00020547,2,"2025-09-30T13:52:40.163",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559315,1759240360173,-3031.79,0.00020547,2,"2025-09-30T13:52:40.173",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559316,1759240360183,-2806.65,0.00020547,2,"2025-09-30T13:52:40.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559317,1759240360192,-500.0,0.00020547,2,"2025-09-30T13:52:40.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559318,1759240360201,-3132.31,0.00020547,2,"2025-09-30T13:52:40.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559319,1759240360211,-500.0,0.00020547,2,"2025-09-30T13:52:40.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559320,1759240360221,-500.0,0.00020547,2,"2025-09-30T13:52:40.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559321,1759240360230,-2707.99,0.00020547,2,"2025-09-30T13:52:40.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559322,1759240360240,-2707.99,0.00020547,2,"2025-09-30T13:52:40.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559323,1759240360249,-2100.64,0.00020547,2,"2025-09-30T13:52:40.249",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559324,1759240360259,-1688.46,0.00020547,2,"2025-09-30T13:52:40.259",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559325,1759240360268,-3411.37,0.00020547,2,"2025-09-30T13:52:40.268",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559326,1759240360278,-521.13,0.00020547,2,"2025-09-30T13:52:40.278",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559327,1759240360288,-3419.82,0.00020547,2,"2025-09-30T13:52:40.288",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559328,1759240360297,-4003.15,0.00020547,2,"2025-09-30T13:52:40.297",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559329,1759240360306,-551.58,0.00020547,2,"2025-09-30T13:52:40.306",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559330,1759240360316,-500.0,0.00020547,2,"2025-09-30T13:52:40.316",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559331,1759240360326,-2415.06,0.00020547,2,"2025-09-30T13:52:40.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559332,1759240360336,-9394.178026,0.00020547,2,"2025-09-30T13:52:40.336",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559333,1759240360346,-800.44,0.00020547,2,"2025-09-30T13:52:40.346",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559334,1759240360356,-405.942172,0.00020547,2,"2025-09-30T13:52:40.356",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559335,1759240360368,-724.36,0.00020547,2,"2025-09-30T13:52:40.368",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559336,1759240360378,-417.411714,0.00020547,2,"2025-09-30T13:52:40.378",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559337,1759240360388,-2013.75,0.00020547,2,"2025-09-30T13:52:40.388",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559338,1759240360397,-2742.48,0.00020547,2,"2025-09-30T13:52:40.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559339,1759240360406,-342.860755,0.00020547,2,"2025-09-30T13:52:40.406",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559340,1759240360416,-500.0,0.00020547,2,"2025-09-30T13:52:40.416",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559341,1759240360426,-500.0,0.00020547,2,"2025-09-30T13:52:40.426",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559342,1759240360435,-3714.03504,0.00020547,2,"2025-09-30T13:52:40.435",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559343,1759240360445,-500.0,0.00020547,2,"2025-09-30T13:52:40.445",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559344,1759240360454,-4139.96,0.00020547,2,"2025-09-30T13:52:40.454",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559345,1759240360464,-500.0,0.00020547,2,"2025-09-30T13:52:40.464",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559346,1759240360473,-2166.0,0.00020547,2,"2025-09-30T13:52:40.473",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559347,1759240360483,-8041.96422,0.00020547,2,"2025-09-30T13:52:40.483",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559348,1759240360493,-500.0,0.00020547,2,"2025-09-30T13:52:40.493",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559349,1759240360503,-1899.13,0.00020547,2,"2025-09-30T13:52:40.503",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559350,1759240360512,-500.0,0.00020547,2,"2025-09-30T13:52:40.512",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559351,1759240360522,-1756.01,0.00020547,2,"2025-09-30T13:52:40.522",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559352,1759240360531,-2473.07,0.00020547,2,"2025-09-30T13:52:40.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559353,1759240360541,-731.53,0.00020547,2,"2025-09-30T13:52:40.541",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559354,1759240360551,-526.92,0.00020547,2,"2025-09-30T13:52:40.551",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559355,1759240360561,-500.0,0.00020547,2,"2025-09-30T13:52:40.561",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559356,1759240360570,-604.76,0.00020547,2,"2025-09-30T13:52:40.570",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559357,1759240360580,-3201.03,0.00020547,2,"2025-09-30T13:52:40.580",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559358,1759240360589,-5238.49,0.00020547,2,"2025-09-30T13:52:40.589",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559359,1759240360600,-5111.26,0.00020547,2,"2025-09-30T13:52:40.600",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559360,1759240360610,-500.0,0.00020547,2,"2025-09-30T13:52:40.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559361,1759240360623,-2560.34,0.00020547,2,"2025-09-30T13:52:40.623",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559362,1759240360632,-4640.6,0.00020547,2,"2025-09-30T13:52:40.632",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559363,1759240360643,-500.0,0.00020547,2,"2025-09-30T13:52:40.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559364,1759240360653,-500.0,0.00020547,2,"2025-09-30T13:52:40.653",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559365,1759240360663,-500.0,0.00020547,2,"2025-09-30T13:52:40.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559366,1759240360672,-1545.67,0.00020547,2,"2025-09-30T13:52:40.672",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559367,1759240360683,-4031.72,0.00020547,2,"2025-09-30T13:52:40.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559368,1759240360692,-500.0,0.00020547,2,"2025-09-30T13:52:40.692",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559369,1759240360702,-500.0,0.00020547,2,"2025-09-30T13:52:40.702",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559370,1759240360712,-500.0,0.00020547,2,"2025-09-30T13:52:40.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559371,1759240360724,-1154.63,0.00020547,2,"2025-09-30T13:52:40.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559372,1759240360733,-500.0,0.00020547,2,"2025-09-30T13:52:40.733",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559373,1759240360743,-1918.23,0.00020547,2,"2025-09-30T13:52:40.743",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559374,1759240360752,-883.02,0.00020547,2,"2025-09-30T13:52:40.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559375,1759240360774,-2339.41,0.00020547,2,"2025-09-30T13:52:40.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559376,1759240360784,-500.0,0.00020547,2,"2025-09-30T13:52:40.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559377,1759240360794,-2821.85,0.00020547,2,"2025-09-30T13:52:40.794",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559378,1759240360805,-500.0,0.00020547,2,"2025-09-30T13:52:40.805",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559379,1759240360816,-500.0,0.00020547,2,"2025-09-30T13:52:40.816",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559380,1759240360826,-500.0,0.00020547,2,"2025-09-30T13:52:40.826",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559381,1759240360836,-1184.74,0.00020547,2,"2025-09-30T13:52:40.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559382,1759240360847,-500.0,0.00020547,2,"2025-09-30T13:52:40.847",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559383,1759240360857,-1299.41,0.00020547,2,"2025-09-30T13:52:40.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559384,1759240360870,-4489.31,0.00020547,2,"2025-09-30T13:52:40.870",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559385,1759240360880,-500.0,0.00020547,2,"2025-09-30T13:52:40.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559386,1759240360890,-3466.53,0.00020547,2,"2025-09-30T13:52:40.890",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559387,1759240360900,-934.32,0.00020547,2,"2025-09-30T13:52:40.900",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559388,1759240360910,-500.0,0.00020547,2,"2025-09-30T13:52:40.910",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559389,1759240360921,-881.11,0.00020547,2,"2025-09-30T13:52:40.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559390,1759240360931,-500.0,0.00020547,2,"2025-09-30T13:52:40.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559391,1759240360941,-3298.82,0.00020547,2,"2025-09-30T13:52:40.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559392,1759240360951,-4290.21,0.00020547,2,"2025-09-30T13:52:40.951",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559393,1759240360962,-500.0,0.00020547,2,"2025-09-30T13:52:40.962",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559394,1759240360972,-500.0,0.00020547,2,"2025-09-30T13:52:40.972",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559395,1759240360982,-500.0,0.00020547,2,"2025-09-30T13:52:40.982",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559396,1759240360992,-500.0,0.00020547,2,"2025-09-30T13:52:40.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559397,1759240361002,-3057.69,0.00020547,2,"2025-09-30T13:52:41.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559398,1759240361012,-500.0,0.00020547,2,"2025-09-30T13:52:41.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559399,1759240361021,-500.0,0.00020547,2,"2025-09-30T13:52:41.021",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559400,1759240361031,-4344.73,0.00020547,2,"2025-09-30T13:52:41.031",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559401,1759240361043,-500.0,0.00020547,2,"2025-09-30T13:52:41.043",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559402,1759240361053,-500.0,0.00020547,2,"2025-09-30T13:52:41.053",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559403,1759240361062,-500.0,0.00020547,2,"2025-09-30T13:52:41.062",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559404,1759240361073,-500.0,0.00020547,2,"2025-09-30T13:52:41.073",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559405,1759240361083,-500.0,0.00020547,2,"2025-09-30T13:52:41.083",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559406,1759240361093,-1700.17,0.00020547,2,"2025-09-30T13:52:41.093",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559407,1759240361102,-3909.15,0.00020547,2,"2025-09-30T13:52:41.102",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559408,1759240361114,-1339.27,0.00020547,2,"2025-09-30T13:52:41.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559409,1759240361124,-500.0,0.00020547,2,"2025-09-30T13:52:41.124",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559410,1759240361134,-500.0,0.00020547,2,"2025-09-30T13:52:41.134",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559411,1759240361144,-2034.42,0.00020547,2,"2025-09-30T13:52:41.144",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559412,1759240361154,-500.0,0.00020547,2,"2025-09-30T13:52:41.154",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559413,1759240361169,-500.0,0.00020547,2,"2025-09-30T13:52:41.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559414,1759240361179,-500.0,0.00020547,2,"2025-09-30T13:52:41.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559415,1759240361189,-736.64,0.00020547,2,"2025-09-30T13:52:41.189",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559416,1759240361199,-500.0,0.00020547,2,"2025-09-30T13:52:41.199",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559417,1759240361209,-500.0,0.00020547,2,"2025-09-30T13:52:41.209",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559418,1759240361219,-500.0,0.00020547,2,"2025-09-30T13:52:41.219",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559419,1759240361229,-732.56,0.00020547,2,"2025-09-30T13:52:41.229",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559420,1759240361239,-3067.08,0.00020547,2,"2025-09-30T13:52:41.239",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559421,1759240361250,-1529.83,0.00020547,2,"2025-09-30T13:52:41.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559422,1759240361260,-938.56,0.00020547,2,"2025-09-30T13:52:41.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559423,1759240361270,-500.0,0.00020547,2,"2025-09-30T13:52:41.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559424,1759240361281,-2151.04,0.00020547,2,"2025-09-30T13:52:41.281",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559425,1759240361291,-500.0,0.00020547,2,"2025-09-30T13:52:41.291",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559426,1759240361305,-500.0,0.00020547,2,"2025-09-30T13:52:41.305",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559427,1759240361315,-1542.41,0.00020547,2,"2025-09-30T13:52:41.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559428,1759240361326,-500.0,0.00020547,2,"2025-09-30T13:52:41.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559429,1759240361339,-3516.79,0.00020547,2,"2025-09-30T13:52:41.339",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559430,1759240361350,-500.0,0.00020547,2,"2025-09-30T13:52:41.350",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559431,1759240361360,-3168.12,0.00020547,2,"2025-09-30T13:52:41.360",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559432,1759240361379,-583.0,0.00020547,2,"2025-09-30T13:52:41.379",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559433,1759240361389,-930.23,0.00020547,2,"2025-09-30T13:52:41.389",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559434,1759240361400,-500.0,0.00020547,2,"2025-09-30T13:52:41.400",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559435,1759240361410,-3884.01,0.00020547,2,"2025-09-30T13:52:41.410",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559436,1759240361420,-500.0,0.00020547,2,"2025-09-30T13:52:41.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559437,1759240361431,-2882.92,0.00020547,2,"2025-09-30T13:52:41.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559438,1759240361442,-500.0,0.00020547,2,"2025-09-30T13:52:41.442",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559439,1759240361453,-589.91,0.00020547,2,"2025-09-30T13:52:41.453",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559440,1759240361463,-669.58,0.00020547,2,"2025-09-30T13:52:41.463",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559441,1759240361473,-380.82057291,0.00020547,2,"2025-09-30T13:52:41.473",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559442,1759240361482,-3512.3,0.00020547,2,"2025-09-30T13:52:41.482",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559443,1759240361492,-500.0,0.00020547,2,"2025-09-30T13:52:41.492",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559444,1759240361502,-3713.1,0.00020547,2,"2025-09-30T13:52:41.502",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559445,1759240361513,-939.33,0.00020547,2,"2025-09-30T13:52:41.513",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559446,1759240361523,-547.83,0.00020547,2,"2025-09-30T13:52:41.523",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559447,1759240361533,-1922.14,0.00020547,2,"2025-09-30T13:52:41.533",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559448,1759240361543,-1367.87,0.00020547,2,"2025-09-30T13:52:41.543",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559449,1759240361553,-1836.55,0.00020547,2,"2025-09-30T13:52:41.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559450,1759240361563,-500.0,0.00020547,2,"2025-09-30T13:52:41.563",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559451,1759240361573,-645.84,0.00020547,2,"2025-09-30T13:52:41.573",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559452,1759240361588,-906.86,0.00020547,2,"2025-09-30T13:52:41.588",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559453,1759240361598,-500.19,0.00020547,2,"2025-09-30T13:52:41.598",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559454,1759240361608,-500.0,0.00020547,2,"2025-09-30T13:52:41.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559455,1759240361622,-555.49417406,0.00020547,2,"2025-09-30T13:52:41.622",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559456,1759240361632,-872.23,0.00020547,2,"2025-09-30T13:52:41.632",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559457,1759240361643,-703.65,0.00020547,2,"2025-09-30T13:52:41.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559458,1759240361654,-635.26,0.00020547,2,"2025-09-30T13:52:41.654",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559459,1759240361665,-610.56,0.00020547,2,"2025-09-30T13:52:41.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559460,1759240361675,-831.12,0.00020547,2,"2025-09-30T13:52:41.675",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559461,1759240361685,-657.04,0.00020547,2,"2025-09-30T13:52:41.685",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559462,1759240361695,-2138.48,0.00020547,2,"2025-09-30T13:52:41.695",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559463,1759240361705,-1814.33,0.00020547,2,"2025-09-30T13:52:41.705",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559464,1759240361716,-500.0,0.00020547,2,"2025-09-30T13:52:41.716",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559465,1759240361726,-934.1,0.00020547,2,"2025-09-30T13:52:41.726",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559466,1759240361738,-500.0,0.00020547,2,"2025-09-30T13:52:41.738",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559467,1759240361749,-4201.08,0.00020547,2,"2025-09-30T13:52:41.749",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559468,1759240361761,-500.0,0.00020547,2,"2025-09-30T13:52:41.761",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559469,1759240361773,-1096.67,0.00020547,2,"2025-09-30T13:52:41.773",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559470,1759240361784,-4322.86,0.00020547,2,"2025-09-30T13:52:41.784",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559471,1759240361795,-925.67,0.00020547,2,"2025-09-30T13:52:41.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559472,1759240361806,-5296.49,0.00020547,2,"2025-09-30T13:52:41.806",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559473,1759240361817,-1246.74,0.00020547,2,"2025-09-30T13:52:41.817",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559474,1759240361829,-3246.07,0.00020547,2,"2025-09-30T13:52:41.829",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559475,1759240361840,-1879.37,0.00020547,2,"2025-09-30T13:52:41.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559476,1759240361852,-500.0,0.00020547,2,"2025-09-30T13:52:41.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559477,1759240361865,-500.0,0.00020547,2,"2025-09-30T13:52:41.865",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559478,1759240361876,-2201.18,0.00020547,2,"2025-09-30T13:52:41.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559479,1759240361887,-500.0,0.00020547,2,"2025-09-30T13:52:41.887",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559480,1759240361898,-2013.49,0.00020547,2,"2025-09-30T13:52:41.898",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559481,1759240361909,-981.64,0.00020547,2,"2025-09-30T13:52:41.909",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559482,1759240361921,-500.0,0.00020547,2,"2025-09-30T13:52:41.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559483,1759240361932,-1331.16,0.00020547,2,"2025-09-30T13:52:41.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559484,1759240361943,-879.12,0.00020547,2,"2025-09-30T13:52:41.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559485,1759240361954,-598.23,0.00020547,2,"2025-09-30T13:52:41.954",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559486,1759240361966,-710.39,0.00020547,2,"2025-09-30T13:52:41.966",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559487,1759240361977,-736.23,0.00020547,2,"2025-09-30T13:52:41.977",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559488,1759240361993,-500.0,0.00020547,2,"2025-09-30T13:52:41.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559489,1759240362004,-500.0,0.00020547,2,"2025-09-30T13:52:42.004",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559490,1759240362015,-500.0,0.00020547,2,"2025-09-30T13:52:42.015",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559491,1759240362026,-2843.26,0.00020547,2,"2025-09-30T13:52:42.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559492,1759240362037,-2775.75,0.00020547,2,"2025-09-30T13:52:42.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559493,1759240362049,-500.0,0.00020547,2,"2025-09-30T13:52:42.049",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559494,1759240362060,-2015.99,0.00020547,2,"2025-09-30T13:52:42.060",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559495,1759240362072,-500.0,0.00020547,2,"2025-09-30T13:52:42.072",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559496,1759240362083,-1744.81,0.00020547,2,"2025-09-30T13:52:42.083",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559497,1759240362094,-500.0,0.00020547,2,"2025-09-30T13:52:42.094",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559498,1759240362105,-4492.44,0.00020547,2,"2025-09-30T13:52:42.105",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559499,1759240362116,-500.0,0.00020547,2,"2025-09-30T13:52:42.116",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559500,1759240362128,-1567.07,0.00020547,2,"2025-09-30T13:52:42.128",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559501,1759240362139,-500.0,0.00020547,2,"2025-09-30T13:52:42.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559502,1759240362150,-500.0,0.00020547,2,"2025-09-30T13:52:42.150",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559503,1759240362161,-1731.1,0.00020547,2,"2025-09-30T13:52:42.161",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559504,1759240362171,-1622.26,0.00020547,2,"2025-09-30T13:52:42.171",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559505,1759240362182,-786.49,0.00020547,2,"2025-09-30T13:52:42.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559506,1759240362194,-4390.54,0.00020547,2,"2025-09-30T13:52:42.194",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559507,1759240362205,-500.0,0.00020547,2,"2025-09-30T13:52:42.205",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559508,1759240362217,-5493.72,0.00020547,2,"2025-09-30T13:52:42.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559509,1759240362228,-500.0,0.00020547,2,"2025-09-30T13:52:42.228",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559510,1759240362240,-1863.44,0.00020547,2,"2025-09-30T13:52:42.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559511,1759240362251,-1202.76,0.00020547,2,"2025-09-30T13:52:42.251",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559512,1759240362263,-500.0,0.00020547,2,"2025-09-30T13:52:42.263",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559513,1759240362274,-2774.48,0.00020547,2,"2025-09-30T13:52:42.274",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559514,1759240362285,-5219.82,0.00020547,2,"2025-09-30T13:52:42.285",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559515,1759240362296,-1956.66,0.00020547,2,"2025-09-30T13:52:42.296",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559516,1759240362308,-1318.96,0.00020547,2,"2025-09-30T13:52:42.308",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559517,1759240362319,-4927.14,0.00020547,2,"2025-09-30T13:52:42.319",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559518,1759240362330,-1978.62,0.00020547,2,"2025-09-30T13:52:42.330",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559519,1759240362341,-500.0,0.00020547,2,"2025-09-30T13:52:42.341",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559520,1759240362352,-500.0,0.00020547,2,"2025-09-30T13:52:42.352",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559521,1759240362364,-190.77378754,0.00020547,2,"2025-09-30T13:52:42.364",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559522,1759240362378,-1583.44,0.00020547,2,"2025-09-30T13:52:42.378",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559523,1759240362389,-4340.48,0.00020547,2,"2025-09-30T13:52:42.389",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559524,1759240362401,-1073.21,0.00020547,2,"2025-09-30T13:52:42.401",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559525,1759240362411,-626.84,0.00020547,2,"2025-09-30T13:52:42.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559526,1759240362423,-1300.2,0.00020547,2,"2025-09-30T13:52:42.423",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559527,1759240362436,-500.0,0.00020547,2,"2025-09-30T13:52:42.436",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559528,1759240362447,-2633.64,0.00020547,2,"2025-09-30T13:52:42.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559529,1759240362459,-2610.4,0.00020547,2,"2025-09-30T13:52:42.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559530,1759240362471,-989.47,0.00020547,2,"2025-09-30T13:52:42.471",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559531,1759240362483,-1169.32,0.00020547,2,"2025-09-30T13:52:42.483",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559532,1759240362494,-539.23269709,0.00020547,2,"2025-09-30T13:52:42.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559533,1759240362506,-649.78,0.00020547,2,"2025-09-30T13:52:42.506",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559534,1759240362517,-500.0,0.00020547,2,"2025-09-30T13:52:42.517",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559535,1759240362528,-4104.25,0.00020547,2,"2025-09-30T13:52:42.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559536,1759240362539,-500.0,0.00020547,2,"2025-09-30T13:52:42.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559537,1759240362550,-3027.16,0.00020547,2,"2025-09-30T13:52:42.550",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559538,1759240362562,-500.0,0.00020547,2,"2025-09-30T13:52:42.562",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559539,1759240362573,-3443.7,0.00020547,2,"2025-09-30T13:52:42.573",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559540,1759240362585,-654.94,0.00020547,2,"2025-09-30T13:52:42.585",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559541,1759240362599,-955.76,0.00020547,2,"2025-09-30T13:52:42.599",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559542,1759240362610,-500.0,0.00020547,2,"2025-09-30T13:52:42.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559543,1759240362625,-500.0,0.00020547,2,"2025-09-30T13:52:42.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559544,1759240362636,-865.96,0.00020547,2,"2025-09-30T13:52:42.636",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559545,1759240362648,-3571.88,0.00020547,2,"2025-09-30T13:52:42.648",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559546,1759240362659,-5002.0,0.00020547,2,"2025-09-30T13:52:42.659",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559547,1759240362671,-500.0,0.00020547,2,"2025-09-30T13:52:42.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559548,1759240362683,-4248.48,0.00020547,2,"2025-09-30T13:52:42.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559549,1759240362695,-613.11,0.00020547,2,"2025-09-30T13:52:42.695",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559550,1759240362706,-1854.6,0.00020547,2,"2025-09-30T13:52:42.706",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559551,1759240362718,-500.0,0.00020547,2,"2025-09-30T13:52:42.718",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559552,1759240362729,-847.88,0.00020547,2,"2025-09-30T13:52:42.729",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559553,1759240362740,-760.35,0.00020547,2,"2025-09-30T13:52:42.740",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559554,1759240362752,-770.21,0.00020547,2,"2025-09-30T13:52:42.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559555,1759240362763,-3311.28,0.00020547,2,"2025-09-30T13:52:42.763",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559556,1759240362774,-559.36,0.00020547,2,"2025-09-30T13:52:42.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559557,1759240362785,-500.0,0.00020547,2,"2025-09-30T13:52:42.785",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559558,1759240362797,-672.26,0.00020547,2,"2025-09-30T13:52:42.797",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559559,1759240362808,-3545.03,0.00020547,2,"2025-09-30T13:52:42.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559560,1759240362821,-618.17,0.00020547,2,"2025-09-30T13:52:42.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559561,1759240362832,-4138.34,0.00020547,2,"2025-09-30T13:52:42.832",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559562,1759240362844,-3363.37,0.00020547,2,"2025-09-30T13:52:42.844",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559563,1759240362856,-2219.19,0.00020547,2,"2025-09-30T13:52:42.856",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559564,1759240362870,-11135.57,0.00020547,2,"2025-09-30T13:52:42.870",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559565,1759240362882,-621.31,0.00020547,2,"2025-09-30T13:52:42.882",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559566,1759240362893,-500.0,0.00020547,2,"2025-09-30T13:52:42.893",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559567,1759240362904,-1141.7,0.00020547,2,"2025-09-30T13:52:42.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559568,1759240362915,-500.34,0.00020547,2,"2025-09-30T13:52:42.915",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559569,1759240362927,-2474.62,0.00020547,2,"2025-09-30T13:52:42.927",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559570,1759240362939,-500.0,0.00020547,2,"2025-09-30T13:52:42.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559571,1759240362950,-1934.01,0.00020547,2,"2025-09-30T13:52:42.950",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559572,1759240362962,-745.96,0.00020547,2,"2025-09-30T13:52:42.962",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559573,1759240362974,-500.0,0.00020547,2,"2025-09-30T13:52:42.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559574,1759240362986,-6814.98,0.00020547,2,"2025-09-30T13:52:42.986",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559575,1759240362997,-1325.61,0.00020547,2,"2025-09-30T13:52:42.997",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559576,1759240363008,-500.0,0.00020547,2,"2025-09-30T13:52:43.008",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559577,1759240363020,-500.0,0.00020547,2,"2025-09-30T13:52:43.020",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559578,1759240363031,-500.0,0.00020547,2,"2025-09-30T13:52:43.031",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559579,1759240363048,-4836.52,0.00020547,2,"2025-09-30T13:52:43.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559580,1759240363064,-10507.95,0.00020547,2,"2025-09-30T13:52:43.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559581,1759240363075,-1355.54,0.00020547,2,"2025-09-30T13:52:43.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559582,1759240363087,-500.0,0.00020547,2,"2025-09-30T13:52:43.087",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559583,1759240363099,-1963.48,0.00020547,2,"2025-09-30T13:52:43.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559584,1759240363110,-500.0,0.00020547,2,"2025-09-30T13:52:43.110",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559585,1759240363126,-500.0,0.00020547,2,"2025-09-30T13:52:43.126",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559586,1759240363137,-500.0,0.00020547,2,"2025-09-30T13:52:43.137",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559587,1759240363149,-3372.83,0.00020547,2,"2025-09-30T13:52:43.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559588,1759240363160,-1073.2,0.00020547,2,"2025-09-30T13:52:43.160",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559589,1759240363171,-300.0,0.00020547,2,"2025-09-30T13:52:43.171",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559590,1759240363183,-557.06,0.00020547,2,"2025-09-30T13:52:43.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559591,1759240363194,-500.0,0.00020547,2,"2025-09-30T13:52:43.194",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559592,1759240363682,-5791.96,0.00020547,2,"2025-09-30T13:52:43.682",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559593,1759240363724,-500.0,0.00020547,2,"2025-09-30T13:52:43.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559594,1759240363734,-500.0,0.00020547,2,"2025-09-30T13:52:43.734",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559595,1759240363744,-500.0,0.00020547,2,"2025-09-30T13:52:43.744",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559596,1759240363757,-3946.61,0.00020547,2,"2025-09-30T13:52:43.757",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559597,1759240363767,-500.0,0.00020547,2,"2025-09-30T13:52:43.767",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559598,1759240363778,-3259.44,0.00020547,2,"2025-09-30T13:52:43.778",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559599,1759240363788,-937.61,0.00020547,2,"2025-09-30T13:52:43.788",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559600,1759240363798,-3163.57,0.00020547,2,"2025-09-30T13:52:43.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559601,1759240363808,-5551.49,0.00020547,2,"2025-09-30T13:52:43.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559602,1759240363818,-3075.3,0.00020547,2,"2025-09-30T13:52:43.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559603,1759240363828,-500.0,0.00020547,2,"2025-09-30T13:52:43.828",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559604,1759240363837,-704.45,0.00020547,2,"2025-09-30T13:52:43.837",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559605,1759240363847,-509.5,0.00020547,2,"2025-09-30T13:52:43.847",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559606,1759240363857,-1849.62,0.00020547,2,"2025-09-30T13:52:43.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559607,1759240363869,-8599.07,0.00020547,2,"2025-09-30T13:52:43.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559608,1759240363880,-3998.87,0.00020547,2,"2025-09-30T13:52:43.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559609,1759240363891,-500.0,0.00020547,2,"2025-09-30T13:52:43.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559610,1759240363901,-4252.51,0.00020547,2,"2025-09-30T13:52:43.901",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559611,1759240363912,-893.75,0.00020547,2,"2025-09-30T13:52:43.912",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559612,1759240363922,-500.0,0.00020547,2,"2025-09-30T13:52:43.922",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559613,1759240363932,-9367.62,0.00020547,2,"2025-09-30T13:52:43.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559614,1759240363943,-500.0,0.00020547,2,"2025-09-30T13:52:43.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559615,1759240363958,-500.0,0.00020547,2,"2025-09-30T13:52:43.958",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559616,1759240363970,-500.0,0.00020547,2,"2025-09-30T13:52:43.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559617,1759240363981,-6111.21,0.00020547,2,"2025-09-30T13:52:43.981",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559618,1759240363991,-805.4,0.00020547,2,"2025-09-30T13:52:43.991",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559619,1759240364003,-500.0,0.00020547,2,"2025-09-30T13:52:44.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559620,1759240364013,-500.0,0.00020547,2,"2025-09-30T13:52:44.013",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559621,1759240364023,-787.29,0.00020547,2,"2025-09-30T13:52:44.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559622,1759240364033,-3187.48,0.00020547,2,"2025-09-30T13:52:44.033",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559623,1759240364045,-599.39,0.00020547,2,"2025-09-30T13:52:44.045",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559624,1759240364055,-500.0,0.00020547,2,"2025-09-30T13:52:44.055",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559625,1759240364065,-966.27,0.00020547,2,"2025-09-30T13:52:44.065",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559626,1759240364076,-5803.24,0.00020547,2,"2025-09-30T13:52:44.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559627,1759240364086,-11810.4,0.00020547,2,"2025-09-30T13:52:44.086",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559628,1759240364097,-500.0,0.00020547,2,"2025-09-30T13:52:44.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559629,1759240364107,-2300.54,0.00020547,2,"2025-09-30T13:52:44.107",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559630,1759240364119,-500.0,0.00020547,2,"2025-09-30T13:52:44.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559631,1759240364130,-3419.59,0.00020547,2,"2025-09-30T13:52:44.130",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559632,1759240364140,-2771.3,0.00020547,2,"2025-09-30T13:52:44.140",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559633,1759240364151,-500.0,0.00020547,2,"2025-09-30T13:52:44.151",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559634,1759240364162,-5786.2,0.00020547,2,"2025-09-30T13:52:44.162",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559635,1759240364173,-3222.59,0.00020547,2,"2025-09-30T13:52:44.173",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559636,1759240364183,-8791.84,0.00020547,2,"2025-09-30T13:52:44.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559637,1759240364194,-1093.65,0.00020547,2,"2025-09-30T13:52:44.194",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559638,1759240364205,-4612.6,0.00020547,2,"2025-09-30T13:52:44.205",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559639,1759240364216,-500.0,0.00020547,2,"2025-09-30T13:52:44.216",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559640,1759240364226,-500.0,0.00020547,2,"2025-09-30T13:52:44.226",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559641,1759240364236,-500.0,0.00020547,2,"2025-09-30T13:52:44.236",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559642,1759240364247,-3605.76,0.00020547,2,"2025-09-30T13:52:44.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559643,1759240364258,-3520.57,0.00020547,2,"2025-09-30T13:52:44.258",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559644,1759240364269,-3604.25,0.00020547,2,"2025-09-30T13:52:44.269",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559645,1759240364281,-4033.8,0.00020547,2,"2025-09-30T13:52:44.281",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559646,1759240364291,-965.82,0.00020547,2,"2025-09-30T13:52:44.291",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559647,1759240364302,-20780.06,0.00020547,2,"2025-09-30T13:52:44.302",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559648,1759240364313,-500.0,0.00020547,2,"2025-09-30T13:52:44.313",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559649,1759240364323,-500.0,0.00020547,2,"2025-09-30T13:52:44.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559650,1759240364334,-738.87,0.00020547,2,"2025-09-30T13:52:44.334",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559651,1759240364344,-610.04,0.00020547,2,"2025-09-30T13:52:44.344",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559652,1759240364354,-2288.45,0.00020547,2,"2025-09-30T13:52:44.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559653,1759240364366,-511.94,0.00020547,2,"2025-09-30T13:52:44.366",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559654,1759240364377,-899.45,0.00020547,2,"2025-09-30T13:52:44.377",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559655,1759240364387,-6082.65,0.00020547,2,"2025-09-30T13:52:44.387",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559656,1759240364397,-546.47,0.00020547,2,"2025-09-30T13:52:44.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559657,1759240364407,-500.0,0.00020547,2,"2025-09-30T13:52:44.407",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559658,1759240364417,-2792.99,0.00020547,2,"2025-09-30T13:52:44.417",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559659,1759240364427,-2345.29,0.00020547,2,"2025-09-30T13:52:44.427",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559660,1759240364437,-836.63,0.00020547,2,"2025-09-30T13:52:44.437",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559661,1759240364447,-500.0,0.00020547,2,"2025-09-30T13:52:44.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559662,1759240364457,-3532.55,0.00020547,2,"2025-09-30T13:52:44.457",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559663,1759240364466,-2744.05,0.00020547,2,"2025-09-30T13:52:44.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559664,1759240364477,-324.02182034,0.00020547,2,"2025-09-30T13:52:44.477",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559665,1759240364488,-2886.79,0.00020547,2,"2025-09-30T13:52:44.488",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559666,1759240364499,-708.23,0.00020547,2,"2025-09-30T13:52:44.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559667,1759240364510,-500.0,0.00020547,2,"2025-09-30T13:52:44.510",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559668,1759240364520,-10430.65,0.00020547,2,"2025-09-30T13:52:44.520",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559669,1759240364531,-500.0,0.00020547,2,"2025-09-30T13:52:44.531",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559670,1759240364542,-854.6,0.00020547,2,"2025-09-30T13:52:44.542",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559671,1759240364553,-500.0,0.00020547,2,"2025-09-30T13:52:44.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559672,1759240364563,-1762.85,0.00020547,2,"2025-09-30T13:52:44.563",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559673,1759240364573,-500.0,0.00020547,2,"2025-09-30T13:52:44.573",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559674,1759240364584,-500.0,0.00020547,2,"2025-09-30T13:52:44.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559675,1759240364595,-647.1749172,0.00020547,2,"2025-09-30T13:52:44.595",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559676,1759240364605,-4052.2,0.00020547,2,"2025-09-30T13:52:44.605",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559677,1759240364618,-697.8,0.00020547,2,"2025-09-30T13:52:44.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559678,1759240364629,-4990.77,0.00020547,2,"2025-09-30T13:52:44.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559679,1759240364640,-1859.04,0.00020547,2,"2025-09-30T13:52:44.640",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559680,1759240364649,-4685.47,0.00020547,2,"2025-09-30T13:52:44.649",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559681,1759240364660,-3466.13,0.00020547,2,"2025-09-30T13:52:44.660",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559682,1759240364671,-500.0,0.00020547,2,"2025-09-30T13:52:44.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559683,1759240364681,-2922.79,0.00020547,2,"2025-09-30T13:52:44.681",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559684,1759240364692,-500.0,0.00020547,2,"2025-09-30T13:52:44.692",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559685,1759240364702,-509.44,0.00020547,2,"2025-09-30T13:52:44.702",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559686,1759240364713,-3442.87,0.00020547,2,"2025-09-30T13:52:44.713",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559687,1759240364723,-500.0,0.00020547,2,"2025-09-30T13:52:44.723",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559688,1759240364734,-344.67931669,0.00020547,2,"2025-09-30T13:52:44.734",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559689,1759240364744,-500.0,0.00020547,2,"2025-09-30T13:52:44.744",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559690,1759240364754,-4827.63,0.00020547,2,"2025-09-30T13:52:44.754",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559691,1759240364764,-526.47,0.00020547,2,"2025-09-30T13:52:44.764",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559692,1759240364775,-929.49,0.00020547,2,"2025-09-30T13:52:44.775",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559693,1759240364785,-500.0,0.00020547,2,"2025-09-30T13:52:44.785",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559694,1759240364795,-576.16,0.00020547,2,"2025-09-30T13:52:44.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559695,1759240364805,-1406.64,0.00020547,2,"2025-09-30T13:52:44.805",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559696,1759240364815,-500.0,0.00020547,2,"2025-09-30T13:52:44.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559697,1759240364826,-1954.99,0.00020547,2,"2025-09-30T13:52:44.826",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559698,1759240364836,-540.37,0.00020547,2,"2025-09-30T13:52:44.836",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559699,1759240364847,-500.0,0.00020547,2,"2025-09-30T13:52:44.847",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559700,1759240364857,-1043.47,0.00020547,2,"2025-09-30T13:52:44.857",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559701,1759240364869,-3925.81,0.00020547,2,"2025-09-30T13:52:44.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559702,1759240364878,-1045.94,0.00020547,2,"2025-09-30T13:52:44.878",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559703,1759240364889,-645.22,0.00020547,2,"2025-09-30T13:52:44.889",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559704,1759240364899,-3484.65,0.00020547,2,"2025-09-30T13:52:44.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559705,1759240364910,-500.0,0.00020547,2,"2025-09-30T13:52:44.910",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559706,1759240364920,-2283.42,0.00020547,2,"2025-09-30T13:52:44.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559707,1759240364931,-2811.19,0.00020547,2,"2025-09-30T13:52:44.931",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559708,1759240364942,-2895.27,0.00020547,2,"2025-09-30T13:52:44.942",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559709,1759240364954,-2816.6,0.00020547,2,"2025-09-30T13:52:44.954",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559710,1759240364963,-535.69,0.00020547,2,"2025-09-30T13:52:44.963",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559711,1759240364973,-1338.26,0.00020547,2,"2025-09-30T13:52:44.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559712,1759240364983,-2999.63,0.00020547,2,"2025-09-30T13:52:44.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559713,1759240364993,-500.0,0.00020547,2,"2025-09-30T13:52:44.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559714,1759240365003,-19762.18,0.00020547,2,"2025-09-30T13:52:45.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559715,1759240365013,-3113.64,0.00020547,2,"2025-09-30T13:52:45.013",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559716,1759240365023,-1174.76,0.00020547,2,"2025-09-30T13:52:45.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559717,1759240365033,-4837.09,0.00020547,2,"2025-09-30T13:52:45.033",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559718,1759240365042,-947.63,0.00020547,2,"2025-09-30T13:52:45.042",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559719,1759240365052,-3304.23,0.00020547,2,"2025-09-30T13:52:45.052",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559720,1759240365061,-886.09,0.00020547,2,"2025-09-30T13:52:45.061",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559721,1759240365070,-500.0,0.00020547,2,"2025-09-30T13:52:45.070",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559722,1759240365080,-1427.41,0.00020547,2,"2025-09-30T13:52:45.080",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559723,1759240365090,-2936.04,0.00020547,2,"2025-09-30T13:52:45.090",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559724,1759240365099,-1072.81,0.00020547,2,"2025-09-30T13:52:45.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559725,1759240365108,-5730.05,0.00020547,2,"2025-09-30T13:52:45.108",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559726,1759240365119,-9933.01,0.00020547,2,"2025-09-30T13:52:45.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559727,1759240365129,-8309.91,0.00020547,2,"2025-09-30T13:52:45.129",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559728,1759240365139,-1695.32,0.00020547,2,"2025-09-30T13:52:45.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559729,1759240365149,-1068.35,0.00020547,2,"2025-09-30T13:52:45.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559730,1759240365159,-1099.77,0.00020547,2,"2025-09-30T13:52:45.159",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559731,1759240365169,-1860.95,0.00020547,2,"2025-09-30T13:52:45.169",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559732,1759240365179,-3886.98,0.00020547,2,"2025-09-30T13:52:45.179",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559733,1759240365189,-2834.78,0.00020547,2,"2025-09-30T13:52:45.189",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559734,1759240365201,-719.55,0.00020547,2,"2025-09-30T13:52:45.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559735,1759240365211,-5464.08,0.00020547,2,"2025-09-30T13:52:45.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559736,1759240365221,-4218.11,0.00020547,2,"2025-09-30T13:52:45.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559737,1759240365232,-1340.22,0.00020547,2,"2025-09-30T13:52:45.232",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559738,1759240365242,-7280.81,0.00020547,2,"2025-09-30T13:52:45.242",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559739,1759240365253,-3179.64,0.00020547,2,"2025-09-30T13:52:45.253",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559740,1759240365264,-4400.59,0.00020547,2,"2025-09-30T13:52:45.264",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559741,1759240365275,-3118.0,0.00020547,2,"2025-09-30T13:52:45.275",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559742,1759240365285,-1382.23,0.00020547,2,"2025-09-30T13:52:45.285",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559743,1759240365297,-1085.95,0.00020547,2,"2025-09-30T13:52:45.297",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559744,1759240365310,-5606.8,0.00020547,2,"2025-09-30T13:52:45.310",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559745,1759240365320,-500.0,0.00020547,2,"2025-09-30T13:52:45.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559746,1759240365330,-2191.69,0.00020547,2,"2025-09-30T13:52:45.330",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559747,1759240365340,-500.0,0.00020547,2,"2025-09-30T13:52:45.340",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559748,1759240365351,-1121.59,0.00020547,2,"2025-09-30T13:52:45.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559749,1759240365361,-500.0,0.00020547,2,"2025-09-30T13:52:45.361",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559750,1759240365372,-1821.92,0.00020547,2,"2025-09-30T13:52:45.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559751,1759240365384,-500.0,0.00020547,2,"2025-09-30T13:52:45.384",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559752,1759240365394,-500.0,0.00020547,2,"2025-09-30T13:52:45.394",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559753,1759240365404,-4022.76,0.00020547,2,"2025-09-30T13:52:45.404",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559754,1759240365415,-500.0,0.00020547,2,"2025-09-30T13:52:45.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559755,1759240365425,-3228.92,0.00020547,2,"2025-09-30T13:52:45.425",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559756,1759240365434,-1155.95,0.00020547,2,"2025-09-30T13:52:45.434",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559757,1759240365444,-500.0,0.00020547,2,"2025-09-30T13:52:45.444",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559758,1759240365455,-500.0,0.00020547,2,"2025-09-30T13:52:45.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559759,1759240365464,-500.0,0.00020547,2,"2025-09-30T13:52:45.464",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559760,1759240365474,-715.09,0.00020547,2,"2025-09-30T13:52:45.474",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559761,1759240365484,-2361.75,0.00020547,2,"2025-09-30T13:52:45.484",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559762,1759240365494,-1154.61,0.00020547,2,"2025-09-30T13:52:45.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559763,1759240365504,-500.0,0.00020547,2,"2025-09-30T13:52:45.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559764,1759240365514,-3696.96,0.00020547,2,"2025-09-30T13:52:45.514",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559765,1759240365525,-22451.0,0.00020547,2,"2025-09-30T13:52:45.525",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559766,1759240365535,-500.0,0.00020547,2,"2025-09-30T13:52:45.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559767,1759240365545,-2532.13,0.00020547,2,"2025-09-30T13:52:45.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559768,1759240365555,-500.0,0.00020547,2,"2025-09-30T13:52:45.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559769,1759240365565,-1235.06,0.00020547,2,"2025-09-30T13:52:45.565",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559770,1759240365576,-550.71,0.00020547,2,"2025-09-30T13:52:45.576",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559771,1759240365586,-500.0,0.00020547,2,"2025-09-30T13:52:45.586",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559772,1759240365597,-500.0,0.00020547,2,"2025-09-30T13:52:45.597",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559773,1759240365607,-1249.63,0.00020547,2,"2025-09-30T13:52:45.607",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559774,1759240365618,-4834.6,0.00020547,2,"2025-09-30T13:52:45.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559775,1759240365629,-2260.51,0.00020547,2,"2025-09-30T13:52:45.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559776,1759240365639,-500.0,0.00020547,2,"2025-09-30T13:52:45.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559777,1759240365649,-500.0,0.00020547,2,"2025-09-30T13:52:45.649",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559778,1759240365659,-500.0,0.00020547,2,"2025-09-30T13:52:45.659",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559779,1759240365668,-6286.35,0.00020547,2,"2025-09-30T13:52:45.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559780,1759240365678,-6442.41,0.00020547,2,"2025-09-30T13:52:45.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559781,1759240365689,-2171.4,0.00020547,2,"2025-09-30T13:52:45.689",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559782,1759240365700,-8170.98,0.00020547,2,"2025-09-30T13:52:45.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559783,1759240365710,-2781.0,0.00020547,2,"2025-09-30T13:52:45.710",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559784,1759240365720,-771.77,0.00020547,2,"2025-09-30T13:52:45.720",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559785,1759240365731,-500.0,0.00020547,2,"2025-09-30T13:52:45.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559786,1759240365741,-663.14,0.00020547,2,"2025-09-30T13:52:45.741",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559787,1759240365751,-500.0,0.00020547,2,"2025-09-30T13:52:45.751",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559788,1759240365762,-2939.81,0.00020547,2,"2025-09-30T13:52:45.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559789,1759240365771,-500.0,0.00020547,2,"2025-09-30T13:52:45.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559790,1759240365782,-3571.8,0.00020547,2,"2025-09-30T13:52:45.782",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559791,1759240365792,-3082.09,0.00020547,2,"2025-09-30T13:52:45.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559792,1759240365802,-4639.88,0.00020547,2,"2025-09-30T13:52:45.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559793,1759240365811,-4726.46,0.00020547,2,"2025-09-30T13:52:45.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559794,1759240365821,-1404.94,0.00020547,2,"2025-09-30T13:52:45.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559795,1759240365831,-500.0,0.00020547,2,"2025-09-30T13:52:45.831",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559796,1759240365840,-934.2,0.00020547,2,"2025-09-30T13:52:45.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559797,1759240365850,-4502.44,0.00020547,2,"2025-09-30T13:52:45.850",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559798,1759240365859,-500.0,0.00020547,2,"2025-09-30T13:52:45.859",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559799,1759240365871,-3406.59,0.00020547,2,"2025-09-30T13:52:45.871",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559800,1759240365880,-500.0,0.00020547,2,"2025-09-30T13:52:45.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559801,1759240365890,-500.0,0.00020547,2,"2025-09-30T13:52:45.890",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559802,1759240365899,-500.0,0.00020547,2,"2025-09-30T13:52:45.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559803,1759240365910,-540.5,0.00020547,2,"2025-09-30T13:52:45.910",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559804,1759240365920,-4690.1,0.00020547,2,"2025-09-30T13:52:45.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559805,1759240365930,-500.0,0.00020547,2,"2025-09-30T13:52:45.930",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559806,1759240365939,-1038.94,0.00020547,2,"2025-09-30T13:52:45.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559807,1759240365949,-3481.91,0.00020547,2,"2025-09-30T13:52:45.949",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559808,1759240365959,-6488.25,0.00020547,2,"2025-09-30T13:52:45.959",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559809,1759240365970,-3323.26,0.00020547,2,"2025-09-30T13:52:45.970",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559810,1759240365981,-500.0,0.00020547,2,"2025-09-30T13:52:45.981",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559811,1759240365994,-1369.59,0.00020547,2,"2025-09-30T13:52:45.994",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559812,1759240366004,-5530.75,0.00020547,2,"2025-09-30T13:52:46.004",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559813,1759240366014,-500.0,0.00020547,2,"2025-09-30T13:52:46.014",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559814,1759240366024,-1181.95,0.00020547,2,"2025-09-30T13:52:46.024",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559815,1759240366034,-1390.21,0.00020547,2,"2025-09-30T13:52:46.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559816,1759240366044,-1361.61,0.00020547,2,"2025-09-30T13:52:46.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559817,1759240366054,-500.0,0.00020547,2,"2025-09-30T13:52:46.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559818,1759240366063,-500.0,0.00020547,2,"2025-09-30T13:52:46.063",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559819,1759240366077,-5411.44,0.00020547,2,"2025-09-30T13:52:46.077",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559820,1759240366087,-1581.45,0.00020547,2,"2025-09-30T13:52:46.087",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559821,1759240366097,-3964.99,0.00020547,2,"2025-09-30T13:52:46.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559822,1759240366107,-3748.58,0.00020547,2,"2025-09-30T13:52:46.107",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559823,1759240366119,-2676.52,0.00020547,2,"2025-09-30T13:52:46.119",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559824,1759240366129,-654.98,0.00020547,2,"2025-09-30T13:52:46.129",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559825,1759240366139,-730.34,0.00020547,2,"2025-09-30T13:52:46.139",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559826,1759240366149,-3552.31,0.00020547,2,"2025-09-30T13:52:46.149",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559827,1759240366160,-2765.4,0.00020547,2,"2025-09-30T13:52:46.160",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559828,1759240366170,-939.77,0.00020547,2,"2025-09-30T13:52:46.170",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559829,1759240366181,-1000.94,0.00020547,2,"2025-09-30T13:52:46.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559830,1759240366193,-500.0,0.00020547,2,"2025-09-30T13:52:46.193",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559831,1759240366372,-1934.59,0.00020547,2,"2025-09-30T13:52:46.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559832,1759240366383,-1474.11,0.00020547,2,"2025-09-30T13:52:46.383",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559833,1759240366393,-552.85,0.00020547,2,"2025-09-30T13:52:46.393",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559834,1759240366404,-500.0,0.00020547,2,"2025-09-30T13:52:46.404",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559835,1759240366415,-511.55,0.00020547,2,"2025-09-30T13:52:46.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559836,1759240366425,-511.55,0.00020547,2,"2025-09-30T13:52:46.425",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559837,1759240366435,-2157.39,0.00020547,2,"2025-09-30T13:52:46.435",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559838,1759240366445,-18492.31,0.00020547,2,"2025-09-30T13:52:46.445",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559839,1759240366455,-5681.34,0.00020547,2,"2025-09-30T13:52:46.455",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559840,1759240366465,-1186.56,0.00020547,2,"2025-09-30T13:52:46.465",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559841,1759240366475,-500.0,0.00020547,2,"2025-09-30T13:52:46.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559842,1759240366485,-541.6,0.00020547,2,"2025-09-30T13:52:46.485",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559843,1759240366494,-500.0,0.00020547,2,"2025-09-30T13:52:46.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559844,1759240366505,-500.0,0.00020547,2,"2025-09-30T13:52:46.505",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559845,1759240366515,-1119.61,0.00020547,2,"2025-09-30T13:52:46.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559846,1759240366526,-1172.72,0.00020547,2,"2025-09-30T13:52:46.526",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559847,1759240366536,-5357.55,0.00020547,2,"2025-09-30T13:52:46.536",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559848,1759240366545,-500.0,0.00020547,2,"2025-09-30T13:52:46.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559849,1759240366557,-583.56,0.00020547,2,"2025-09-30T13:52:46.557",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559850,1759240366567,-3680.77,0.00020547,2,"2025-09-30T13:52:46.567",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559851,1759240366577,-7317.79,0.00020547,2,"2025-09-30T13:52:46.577",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559852,1759240366586,-500.0,0.00020547,2,"2025-09-30T13:52:46.586",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559853,1759240366596,-2723.4,0.00020547,2,"2025-09-30T13:52:46.596",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559854,1759240366606,-1429.01,0.00020547,2,"2025-09-30T13:52:46.606",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559855,1759240366618,-688.57,0.00020547,2,"2025-09-30T13:52:46.618",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559856,1759240366627,-863.38,0.00020547,2,"2025-09-30T13:52:46.627",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559857,1759240366637,-1249.51,0.00020547,2,"2025-09-30T13:52:46.637",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559858,1759240366646,-2415.34,0.00020547,2,"2025-09-30T13:52:46.646",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559859,1759240366656,-505.11,0.00020547,2,"2025-09-30T13:52:46.656",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559860,1759240366668,-739.07,0.00020547,2,"2025-09-30T13:52:46.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559861,1759240366679,-3504.09,0.00020547,2,"2025-09-30T13:52:46.679",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559862,1759240366690,-5494.11,0.00020547,2,"2025-09-30T13:52:46.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559863,1759240366700,-1836.14,0.00020547,2,"2025-09-30T13:52:46.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559864,1759240366710,-995.39,0.00020547,2,"2025-09-30T13:52:46.710",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559865,1759240366720,-6705.33,0.00020547,2,"2025-09-30T13:52:46.720",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559866,1759240366729,-500.0,0.00020547,2,"2025-09-30T13:52:46.729",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559867,1759240366740,-6781.75,0.00020547,2,"2025-09-30T13:52:46.740",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559868,1759240366750,-7000.6,0.00020547,2,"2025-09-30T13:52:46.750",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559869,1759240366760,-4925.05,0.00020547,2,"2025-09-30T13:52:46.760",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559870,1759240366771,-1562.72,0.00020547,2,"2025-09-30T13:52:46.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559871,1759240366781,-500.0,0.00020547,2,"2025-09-30T13:52:46.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559872,1759240366791,-1497.08,0.00020547,2,"2025-09-30T13:52:46.791",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559873,1759240366802,-8103.56,0.00020547,2,"2025-09-30T13:52:46.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559874,1759240366811,-500.0,0.00020547,2,"2025-09-30T13:52:46.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559875,1759240366821,-3281.17,0.00020547,2,"2025-09-30T13:52:46.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559876,1759240366832,-4136.69,0.00020547,2,"2025-09-30T13:52:46.832",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559877,1759240366843,-500.0,0.00020547,2,"2025-09-30T13:52:46.843",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559878,1759240366854,-1715.07,0.00020547,2,"2025-09-30T13:52:46.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559879,1759240366864,-500.0,0.00020547,2,"2025-09-30T13:52:46.864",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559880,1759240366875,-5894.74,0.00020547,2,"2025-09-30T13:52:46.875",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559881,1759240366884,-5362.41,0.00020547,2,"2025-09-30T13:52:46.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559882,1759240366895,-1341.41,0.00020547,2,"2025-09-30T13:52:46.895",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559883,1759240366904,-2755.02,0.00020547,2,"2025-09-30T13:52:46.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559884,1759240366914,-500.0,0.00020547,2,"2025-09-30T13:52:46.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559885,1759240366925,-10208.2,0.00020547,2,"2025-09-30T13:52:46.925",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559886,1759240366935,-858.6,0.00020547,2,"2025-09-30T13:52:46.935",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559887,1759240366944,-3373.16,0.00020547,2,"2025-09-30T13:52:46.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559888,1759240366954,-647.37,0.00020547,2,"2025-09-30T13:52:46.954",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559889,1759240366964,-1570.13,0.00020547,2,"2025-09-30T13:52:46.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559890,1759240366973,-1122.49,0.00020547,2,"2025-09-30T13:52:46.973",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559891,1759240366983,-1556.2,0.00020547,2,"2025-09-30T13:52:46.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559892,1759240366992,-500.0,0.00020547,2,"2025-09-30T13:52:46.992",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559893,1759240367002,-3871.47,0.00020547,2,"2025-09-30T13:52:47.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559894,1759240367013,-1684.89,0.00020547,2,"2025-09-30T13:52:47.013",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559895,1759240367023,-931.46,0.00020547,2,"2025-09-30T13:52:47.023",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559896,1759240367034,-500.0,0.00020547,2,"2025-09-30T13:52:47.034",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559897,1759240367044,-4011.93,0.00020547,2,"2025-09-30T13:52:47.044",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559898,1759240367054,-500.0,0.00020547,2,"2025-09-30T13:52:47.054",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559899,1759240367064,-500.0,0.00020547,2,"2025-09-30T13:52:47.064",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559900,1759240367073,-500.0,0.00020547,2,"2025-09-30T13:52:47.073",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559901,1759240367082,-500.0,0.00020547,2,"2025-09-30T13:52:47.082",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559902,1759240367092,-12816.21,0.00020547,2,"2025-09-30T13:52:47.092",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559903,1759240367102,-546.61128582,0.00020547,2,"2025-09-30T13:52:47.102",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559904,1759240367111,-500.0,0.00020547,2,"2025-09-30T13:52:47.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559905,1759240367122,-500.0,0.00020547,2,"2025-09-30T13:52:47.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559906,1759240367132,-500.0,0.00020547,2,"2025-09-30T13:52:47.132",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559907,1759240367142,-694.15,0.00020547,2,"2025-09-30T13:52:47.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559908,1759240367152,-6873.68,0.00020547,2,"2025-09-30T13:52:47.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559909,1759240367162,-1162.06,0.00020547,2,"2025-09-30T13:52:47.162",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559910,1759240367172,-500.0,0.00020547,2,"2025-09-30T13:52:47.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559911,1759240367181,-2523.64,0.00020547,2,"2025-09-30T13:52:47.181",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559912,1759240367191,-500.0,0.00020547,2,"2025-09-30T13:52:47.191",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559913,1759240367201,-500.0,0.00020547,2,"2025-09-30T13:52:47.201",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559914,1759240367211,-3703.76,0.00020547,2,"2025-09-30T13:52:47.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559915,1759240367221,-3826.94,0.00020547,2,"2025-09-30T13:52:47.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559916,1759240367231,-895.74,0.00020547,2,"2025-09-30T13:52:47.231",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559917,1759240367240,-2564.83,0.00020547,2,"2025-09-30T13:52:47.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559918,1759240367250,-955.85,0.00020547,2,"2025-09-30T13:52:47.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559919,1759240367260,-1051.65,0.00020547,2,"2025-09-30T13:52:47.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559920,1759240367271,-997.01,0.00020547,2,"2025-09-30T13:52:47.271",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559921,1759240367281,-1238.43,0.00020547,2,"2025-09-30T13:52:47.281",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559922,1759240367291,-1006.62,0.00020547,2,"2025-09-30T13:52:47.291",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559923,1759240367305,-6876.3,0.00020547,2,"2025-09-30T13:52:47.305",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559924,1759240367315,-529.91,0.00020547,2,"2025-09-30T13:52:47.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559925,1759240367324,-1776.53,0.00020547,2,"2025-09-30T13:52:47.324",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559926,1759240367334,-5950.02,0.00020547,2,"2025-09-30T13:52:47.334",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559927,1759240367343,-3828.19,0.00020547,2,"2025-09-30T13:52:47.343",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559928,1759240367354,-1367.04,0.00020547,2,"2025-09-30T13:52:47.354",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559929,1759240367365,-500.0,0.00020547,2,"2025-09-30T13:52:47.365",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559930,1759240367378,-500.0,0.00020547,2,"2025-09-30T13:52:47.378",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559931,1759240367387,-9467.31,0.00020547,2,"2025-09-30T13:52:47.387",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559932,1759240367397,-1184.13,0.00020547,2,"2025-09-30T13:52:47.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559933,1759240367406,-500.0,0.00020547,2,"2025-09-30T13:52:47.406",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559934,1759240367415,-4922.75,0.00020547,2,"2025-09-30T13:52:47.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559935,1759240367426,-500.0,0.00020547,2,"2025-09-30T13:52:47.426",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559936,1759240367435,-500.0,0.00020547,2,"2025-09-30T13:52:47.435",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559937,1759240367445,-2070.05,0.00020547,2,"2025-09-30T13:52:47.445",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559938,1759240367454,-500.0,0.00020547,2,"2025-09-30T13:52:47.454",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559939,1759240367464,-500.0,0.00020547,2,"2025-09-30T13:52:47.464",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559940,1759240367475,-500.0,0.00020547,2,"2025-09-30T13:52:47.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559941,1759240367485,-18773.04,0.00020547,2,"2025-09-30T13:52:47.485",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559942,1759240367496,-5298.65,0.00020547,2,"2025-09-30T13:52:47.496",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559943,1759240367508,-849.98,0.00020547,2,"2025-09-30T13:52:47.508",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559944,1759240367519,-20867.18,0.00020547,2,"2025-09-30T13:52:47.519",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559945,1759240367529,-500.0,0.00020547,2,"2025-09-30T13:52:47.529",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559946,1759240367539,-500.0,0.00020547,2,"2025-09-30T13:52:47.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559947,1759240367549,-4442.33,0.00020547,2,"2025-09-30T13:52:47.549",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559948,1759240367559,-1635.21,0.00020547,2,"2025-09-30T13:52:47.559",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559949,1759240367569,-500.0,0.00020547,2,"2025-09-30T13:52:47.569",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559950,1759240367579,-680.87,0.00020547,2,"2025-09-30T13:52:47.579",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559951,1759240367589,-3515.11,0.00020547,2,"2025-09-30T13:52:47.589",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559952,1759240367599,-732.05,0.00020547,2,"2025-09-30T13:52:47.599",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559953,1759240367609,-496.93924318,0.00020547,2,"2025-09-30T13:52:47.609",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559954,1759240367623,-500.0,0.00020547,2,"2025-09-30T13:52:47.623",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559955,1759240367633,-500.0,0.00020547,2,"2025-09-30T13:52:47.633",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559956,1759240367643,-3586.23,0.00020547,2,"2025-09-30T13:52:47.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559957,1759240367653,-1344.1,0.00020547,2,"2025-09-30T13:52:47.653",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559958,1759240367663,-500.0,0.00020547,2,"2025-09-30T13:52:47.663",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559959,1759240367673,-921.26,0.00020547,2,"2025-09-30T13:52:47.673",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559960,1759240367683,-571.69,0.00020547,2,"2025-09-30T13:52:47.683",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559961,1759240367693,-500.0,0.00020547,2,"2025-09-30T13:52:47.693",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559962,1759240367702,-112125.3065784,0.00020547,2,"2025-09-30T13:52:47.702",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559963,1759240367712,-500.0,0.00020548,2,"2025-09-30T13:52:47.712",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559964,1759240367721,-189.38,0.00020548,2,"2025-09-30T13:52:47.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559965,1759240367731,-21186.1,0.00020548,2,"2025-09-30T13:52:47.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559966,1759240367741,-177.9,0.00020556,2,"2025-09-30T13:52:47.741",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559967,1759240367751,-350.0,0.00020568,2,"2025-09-30T13:52:47.751",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559968,1759240367762,-300.0,0.00020597,2,"2025-09-30T13:52:47.762",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559969,1759240367772,-1901.48234374,0.000206,2,"2025-09-30T13:52:47.772",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559970,1759240367782,-474.52590314,0.000206,3,"2025-09-30T13:52:47.782",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559971,1759240367792,-2229.07,0.00020637,2,"2025-09-30T13:52:47.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559972,1759240367801,-326.22,0.00020649,2,"2025-09-30T13:52:47.801",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559973,1759240367811,-151.0,0.00020664,2,"2025-09-30T13:52:47.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559974,1759240367821,-193.3,0.00020672,2,"2025-09-30T13:52:47.821",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559975,1759240367831,-5000.0,0.00020706,2,"2025-09-30T13:52:47.831",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559976,1759240367840,-185.0,0.00020722,2,"2025-09-30T13:52:47.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559977,1759240367850,-5000.0,0.00020725,2,"2025-09-30T13:52:47.850",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559978,1759240367859,-2943.99,0.00020755,2,"2025-09-30T13:52:47.859",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559979,1759240367870,-1253.39,0.00020784,2,"2025-09-30T13:52:47.870",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559980,1759240367879,-2474.18,0.00020796,2,"2025-09-30T13:52:47.879",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559981,1759240367888,-5000.0,0.00020798,2,"2025-09-30T13:52:47.888",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559982,1759240367898,-1901.48234374,0.000208,2,"2025-09-30T13:52:47.898",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559983,1759240367908,-504.83913649,0.00020808,2,"2025-09-30T13:52:47.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559984,1759240367918,-494.0,0.00020809,2,"2025-09-30T13:52:47.918",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559985,1759240367928,-1178.0,0.00020809,2,"2025-09-30T13:52:47.928",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559986,1759240367937,-451.0,0.00020809,2,"2025-09-30T13:52:47.937",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559987,1759240367947,-216.78635046,0.00020816,2,"2025-09-30T13:52:47.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559988,1759240367957,-2000.0,0.00020816,2,"2025-09-30T13:52:47.957",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559989,1759240367967,-2000.0,0.00020816,2,"2025-09-30T13:52:47.967",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559990,1759240367977,-2000.0,0.00020816,2,"2025-09-30T13:52:47.977",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559991,1759240367986,-2000.0,0.00020816,2,"2025-09-30T13:52:47.986",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559992,1759240367997,-2000.0,0.00020816,2,"2025-09-30T13:52:47.997",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559993,1759240368007,-2000.0,0.00020816,2,"2025-09-30T13:52:48.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559994,1759240368018,-2000.0,0.00020816,2,"2025-09-30T13:52:48.018",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559995,1759240368028,-1807.23411504,0.00020816,2,"2025-09-30T13:52:48.028",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559996,1759240368037,-2000.0,0.00020816,2,"2025-09-30T13:52:48.037",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559997,1759240368047,-939.45,0.00020821,2,"2025-09-30T13:52:48.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559998,1759240368057,-742.62,0.00020821,2,"2025-09-30T13:52:48.057",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388559999,1759240368067,-839.87,0.00020821,2,"2025-09-30T13:52:48.067",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560000,1759240368076,-699.23,0.00020821,2,"2025-09-30T13:52:48.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560001,1759240368087,-1043.7,0.00020821,2,"2025-09-30T13:52:48.087",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560002,1759240368097,-1734.33,0.00020821,2,"2025-09-30T13:52:48.097",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560003,1759240368107,-1038.99,0.00020821,2,"2025-09-30T13:52:48.107",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560004,1759240368116,-942.79,0.00020821,2,"2025-09-30T13:52:48.116",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560005,1759240368125,-500.0,0.00020821,2,"2025-09-30T13:52:48.125",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560006,1759240368135,-1383.29,0.00020821,2,"2025-09-30T13:52:48.135",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560007,1759240368145,-500.0,0.00020821,2,"2025-09-30T13:52:48.145",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560008,1759240368154,-2539.98,0.00020821,2,"2025-09-30T13:52:48.154",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560009,1759240368164,-500.0,0.00020821,2,"2025-09-30T13:52:48.164",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560010,1759240368174,-777.62,0.00020821,2,"2025-09-30T13:52:48.174",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560011,1759240368184,-1690.1,0.00020821,2,"2025-09-30T13:52:48.184",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560012,1759240368193,-1124.22,0.00020821,2,"2025-09-30T13:52:48.193",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560013,1759240368202,-500.0,0.00020821,2,"2025-09-30T13:52:48.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560014,1759240368211,-500.0,0.00020821,2,"2025-09-30T13:52:48.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560015,1759240368221,-572.0,0.00020821,2,"2025-09-30T13:52:48.221",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560016,1759240368230,-2525.07,0.00020821,2,"2025-09-30T13:52:48.230",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560017,1759240368239,-500.0,0.00020821,2,"2025-09-30T13:52:48.239",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560018,1759240368248,-768.79,0.00020821,2,"2025-09-30T13:52:48.248",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560019,1759240368257,-900.96,0.00020821,2,"2025-09-30T13:52:48.257",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560020,1759240368266,-926.98,0.00020821,2,"2025-09-30T13:52:48.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560021,1759240368275,-363.34113488,0.00020821,2,"2025-09-30T13:52:48.275",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560022,1759240368285,-575.5,0.00020821,2,"2025-09-30T13:52:48.285",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560023,1759240368294,-593.6,0.00020821,2,"2025-09-30T13:52:48.294",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560024,1759240368303,-924.04,0.00020821,2,"2025-09-30T13:52:48.303",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560025,1759240368312,-885.54,0.00020821,2,"2025-09-30T13:52:48.312",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560026,1759240368323,-1751.25,0.00020821,2,"2025-09-30T13:52:48.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560027,1759240368332,-1678.28,0.00020821,2,"2025-09-30T13:52:48.332",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560028,1759240368341,-1751.25,0.00020821,2,"2025-09-30T13:52:48.341",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560029,1759240368351,-500.0,0.00020821,2,"2025-09-30T13:52:48.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560030,1759240368360,-500.0,0.00020821,2,"2025-09-30T13:52:48.360",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560031,1759240368372,-500.0,0.00020821,2,"2025-09-30T13:52:48.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560032,1759240368382,-500.0,0.00020821,2,"2025-09-30T13:52:48.382",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560033,1759240368392,-500.0,0.00020821,2,"2025-09-30T13:52:48.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560034,1759240368402,-500.0,0.00020821,2,"2025-09-30T13:52:48.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560035,1759240368412,-500.0,0.00020821,2,"2025-09-30T13:52:48.412",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560036,1759240368421,-976.58,0.00020821,2,"2025-09-30T13:52:48.421",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560037,1759240368430,-2413.69,0.00020821,2,"2025-09-30T13:52:48.430",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560038,1759240368440,-500.0,0.00020821,2,"2025-09-30T13:52:48.440",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560039,1759240368449,-500.0,0.00020821,2,"2025-09-30T13:52:48.449",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560040,1759240368459,-943.48,0.00020821,2,"2025-09-30T13:52:48.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560041,1759240368469,-2013.23,0.00020821,2,"2025-09-30T13:52:48.469",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560042,1759240368478,-500.0,0.00020821,2,"2025-09-30T13:52:48.478",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560043,1759240368487,-500.0,0.00020821,2,"2025-09-30T13:52:48.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560044,1759240368497,-500.0,0.00020821,2,"2025-09-30T13:52:48.497",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560045,1759240368507,-500.0,0.00020821,2,"2025-09-30T13:52:48.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560046,1759240368518,-797.98,0.00020821,2,"2025-09-30T13:52:48.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560047,1759240368528,-764.73,0.00020821,2,"2025-09-30T13:52:48.528",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560048,1759240368537,-1232.09,0.00020821,2,"2025-09-30T13:52:48.537",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560049,1759240368547,-500.0,0.00020821,2,"2025-09-30T13:52:48.547",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560050,1759240368556,-693.13,0.00020821,2,"2025-09-30T13:52:48.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560051,1759240368565,-500.0,0.00020821,2,"2025-09-30T13:52:48.565",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560052,1759240368574,-1084.87,0.00020821,2,"2025-09-30T13:52:48.574",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560053,1759240368584,-585.96,0.00020821,2,"2025-09-30T13:52:48.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560054,1759240368594,-1406.34,0.00020821,2,"2025-09-30T13:52:48.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560055,1759240368603,-500.0,0.00020821,2,"2025-09-30T13:52:48.603",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560056,1759240368613,-500.0,0.00020821,2,"2025-09-30T13:52:48.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560057,1759240368626,-818.87,0.00020821,2,"2025-09-30T13:52:48.626",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560058,1759240368636,-500.0,0.00020821,2,"2025-09-30T13:52:48.636",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560059,1759240368645,-500.0,0.00020821,2,"2025-09-30T13:52:48.645",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560060,1759240368656,-1793.65,0.00020821,2,"2025-09-30T13:52:48.656",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560061,1759240368666,-500.0,0.00020821,2,"2025-09-30T13:52:48.666",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560062,1759240368675,-1043.03,0.00020821,2,"2025-09-30T13:52:48.675",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560063,1759240368684,-999.57,0.00020821,2,"2025-09-30T13:52:48.684",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560064,1759240368694,-500.0,0.00020821,2,"2025-09-30T13:52:48.694",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560065,1759240368704,-915.43,0.00020821,2,"2025-09-30T13:52:48.704",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560066,1759240368714,-1611.94,0.00020821,2,"2025-09-30T13:52:48.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560067,1759240368724,-1490.93,0.00020821,2,"2025-09-30T13:52:48.724",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560068,1759240368734,-702.03,0.00020821,2,"2025-09-30T13:52:48.734",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560069,1759240368744,-1069.66,0.00020821,2,"2025-09-30T13:52:48.744",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560070,1759240368754,-679.98,0.00020821,2,"2025-09-30T13:52:48.754",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560071,1759240368764,-751.5,0.00020821,2,"2025-09-30T13:52:48.764",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560072,1759240368774,-720.19,0.00020821,2,"2025-09-30T13:52:48.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560073,1759240368785,-500.0,0.00020821,2,"2025-09-30T13:52:48.785",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560074,1759240368795,-612.97,0.00020821,2,"2025-09-30T13:52:48.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560075,1759240368805,-718.97,0.00020821,2,"2025-09-30T13:52:48.805",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560076,1759240368815,-500.0,0.00020821,2,"2025-09-30T13:52:48.815",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560077,1759240368825,-226.27280952,0.00020821,2,"2025-09-30T13:52:48.825",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560078,1759240368834,-500.0,0.00020821,2,"2025-09-30T13:52:48.834",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560079,1759240368844,-549.25,0.00020821,2,"2025-09-30T13:52:48.844",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560080,1759240368854,-500.0,0.00020821,2,"2025-09-30T13:52:48.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560081,1759240368864,-1031.1,0.00020821,2,"2025-09-30T13:52:48.864",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560082,1759240368876,-500.0,0.00020821,2,"2025-09-30T13:52:48.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560083,1759240368885,-723.07,0.00020821,2,"2025-09-30T13:52:48.885",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560084,1759240368896,-500.0,0.00020821,2,"2025-09-30T13:52:48.896",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560085,1759240368905,-798.07,0.00020821,2,"2025-09-30T13:52:48.905",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560086,1759240368915,-500.0,0.00020821,2,"2025-09-30T13:52:48.915",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560087,1759240368925,-699.79,0.00020821,2,"2025-09-30T13:52:48.925",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560088,1759240368934,-746.04,0.00020821,2,"2025-09-30T13:52:48.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560089,1759240368944,-534.54,0.00020821,2,"2025-09-30T13:52:48.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560090,1759240368954,-500.0,0.00020821,2,"2025-09-30T13:52:48.954",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560091,1759240368964,-500.0,0.00020821,2,"2025-09-30T13:52:48.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560092,1759240368974,-355.07802433,0.00020821,2,"2025-09-30T13:52:48.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560093,1759240368983,-500.0,0.00020821,2,"2025-09-30T13:52:48.983",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560094,1759240368993,-500.0,0.00020821,2,"2025-09-30T13:52:48.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560095,1759240369003,-500.0,0.00020821,2,"2025-09-30T13:52:49.003",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560096,1759240369012,-500.0,0.00020821,2,"2025-09-30T13:52:49.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560097,1759240369022,-1901.3,0.00020821,2,"2025-09-30T13:52:49.022",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560098,1759240369032,-1901.3,0.00020821,2,"2025-09-30T13:52:49.032",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560099,1759240369042,-996.63,0.00020821,2,"2025-09-30T13:52:49.042",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560100,1759240369052,-500.0,0.00020821,2,"2025-09-30T13:52:49.052",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560101,1759240369061,-500.0,0.00020821,2,"2025-09-30T13:52:49.061",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560102,1759240369071,-500.0,0.00020821,2,"2025-09-30T13:52:49.071",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560103,1759240369081,-500.0,0.00020821,2,"2025-09-30T13:52:49.081",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560104,1759240369091,-547.29,0.00020821,2,"2025-09-30T13:52:49.091",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560105,1759240369101,-547.29,0.00020821,2,"2025-09-30T13:52:49.101",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560106,1759240369111,-500.0,0.00020821,2,"2025-09-30T13:52:49.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560107,1759240369123,-160.93645404,0.00020821,2,"2025-09-30T13:52:49.123",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560108,1759240369133,-500.0,0.00020821,2,"2025-09-30T13:52:49.133",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560109,1759240369142,-500.0,0.00020821,2,"2025-09-30T13:52:49.142",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560110,1759240369152,-500.0,0.00020821,2,"2025-09-30T13:52:49.152",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560111,1759240369163,-858.21,0.00020821,2,"2025-09-30T13:52:49.163",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560112,1759240369173,-822.45,0.00020821,2,"2025-09-30T13:52:49.173",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560113,1759240369183,-500.0,0.00020821,2,"2025-09-30T13:52:49.183",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560114,1759240369193,-680.9,0.00020821,2,"2025-09-30T13:52:49.193",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560115,1759240369203,-500.0,0.00020821,2,"2025-09-30T13:52:49.203",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560116,1759240369213,-673.91,0.00020821,2,"2025-09-30T13:52:49.213",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560117,1759240369223,-500.0,0.00020821,2,"2025-09-30T13:52:49.223",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560118,1759240369233,-500.0,0.00020821,2,"2025-09-30T13:52:49.233",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560119,1759240369242,-500.0,0.00020821,2,"2025-09-30T13:52:49.242",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560120,1759240369252,-626.86438539,0.00020821,2,"2025-09-30T13:52:49.252",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560121,1759240369262,-500.0,0.00020821,2,"2025-09-30T13:52:49.262",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560122,1759240369273,-1312.12,0.00020821,2,"2025-09-30T13:52:49.273",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560123,1759240369283,-544.11,0.00020821,2,"2025-09-30T13:52:49.283",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560124,1759240369292,-174.18280273,0.00020821,2,"2025-09-30T13:52:49.292",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560125,1759240369306,-676.58,0.00020821,2,"2025-09-30T13:52:49.306",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560126,1759240369316,-500.0,0.00020821,2,"2025-09-30T13:52:49.316",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560127,1759240369326,-820.32,0.00020821,2,"2025-09-30T13:52:49.326",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560128,1759240369336,-500.0,0.00020821,2,"2025-09-30T13:52:49.336",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560129,1759240369347,-638.1164413,0.00020821,2,"2025-09-30T13:52:49.347",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560130,1759240369357,-500.0,0.00020821,2,"2025-09-30T13:52:49.357",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560131,1759240369367,-527.54,0.00020821,2,"2025-09-30T13:52:49.367",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560132,1759240369377,-527.54,0.00020821,2,"2025-09-30T13:52:49.377",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560133,1759240369388,-500.0,0.00020821,2,"2025-09-30T13:52:49.388",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560134,1759240369397,-772.08,0.00020821,2,"2025-09-30T13:52:49.397",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560135,1759240369407,-1027.82,0.00020821,2,"2025-09-30T13:52:49.407",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560136,1759240369418,-985.0,0.00020821,2,"2025-09-30T13:52:49.418",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560137,1759240369427,-1196.77,0.00020821,2,"2025-09-30T13:52:49.427",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560138,1759240369438,-1307.17,0.00020821,2,"2025-09-30T13:52:49.438",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560139,1759240369448,-1307.17,0.00020821,2,"2025-09-30T13:52:49.448",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560140,1759240369457,-400.0,0.00020821,2,"2025-09-30T13:52:49.457",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560141,1759240369467,-646.8,0.00020821,2,"2025-09-30T13:52:49.467",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560142,1759240369476,-619.85,0.00020821,2,"2025-09-30T13:52:49.476",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560143,1759240369487,-500.0,0.00020821,2,"2025-09-30T13:52:49.487",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560144,1759240369497,-500.0,0.00020821,2,"2025-09-30T13:52:49.497",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560145,1759240369507,-500.0,0.00020821,2,"2025-09-30T13:52:49.507",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560146,1759240369516,-500.0,0.00020821,2,"2025-09-30T13:52:49.516",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560147,1759240369526,-551.65,0.00020821,2,"2025-09-30T13:52:49.526",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560148,1759240369536,-500.0,0.00020821,2,"2025-09-30T13:52:49.536",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560149,1759240369547,-500.0,0.00020821,2,"2025-09-30T13:52:49.547",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560150,1759240369556,-2533.5,0.00020821,2,"2025-09-30T13:52:49.556",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560151,1759240369567,-500.0,0.00020821,2,"2025-09-30T13:52:49.567",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560152,1759240369577,-1570.81,0.00020821,2,"2025-09-30T13:52:49.577",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560153,1759240369587,-500.0,0.00020821,2,"2025-09-30T13:52:49.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560154,1759240369598,-500.0,0.00020821,2,"2025-09-30T13:52:49.598",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560155,1759240369608,-500.0,0.00020821,2,"2025-09-30T13:52:49.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560156,1759240369620,-500.0,0.00020821,2,"2025-09-30T13:52:49.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560157,1759240369630,-500.0,0.00020821,2,"2025-09-30T13:52:49.630",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560158,1759240369641,-500.0,0.00020821,2,"2025-09-30T13:52:49.641",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560159,1759240369651,-500.0,0.00020821,2,"2025-09-30T13:52:49.651",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560160,1759240369661,-500.0,0.00020821,2,"2025-09-30T13:52:49.661",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560161,1759240369671,-500.0,0.00020821,2,"2025-09-30T13:52:49.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560162,1759240369681,-951.58,0.00020821,2,"2025-09-30T13:52:49.681",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560163,1759240369691,-1000.83,0.00020821,2,"2025-09-30T13:52:49.691",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560164,1759240369701,-500.0,0.00020821,2,"2025-09-30T13:52:49.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560165,1759240369711,-500.0,0.00020821,2,"2025-09-30T13:52:49.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560166,1759240369721,-500.0,0.00020821,2,"2025-09-30T13:52:49.721",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560167,1759240369731,-980.47,0.00020821,2,"2025-09-30T13:52:49.731",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560168,1759240369741,-500.0,0.00020821,2,"2025-09-30T13:52:49.741",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560169,1759240369751,-500.0,0.00020821,2,"2025-09-30T13:52:49.751",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560170,1759240369761,-500.0,0.00020821,2,"2025-09-30T13:52:49.761",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560171,1759240369771,-500.0,0.00020821,2,"2025-09-30T13:52:49.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560172,1759240369780,-620.85,0.00020821,2,"2025-09-30T13:52:49.780",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560173,1759240369790,-596.97,0.00020821,2,"2025-09-30T13:52:49.790",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560174,1759240369799,-945.04,0.00020821,2,"2025-09-30T13:52:49.799",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560175,1759240369809,-500.0,0.00020821,2,"2025-09-30T13:52:49.809",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560176,1759240369819,-500.0,0.00020821,2,"2025-09-30T13:52:49.819",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560177,1759240369829,-294.76104173,0.00020821,2,"2025-09-30T13:52:49.829",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560178,1759240369840,-1506.46,0.00020821,2,"2025-09-30T13:52:49.840",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560179,1759240369851,-1892.16,0.00020821,2,"2025-09-30T13:52:49.851",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560180,1759240369861,-500.0,0.00020821,2,"2025-09-30T13:52:49.861",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560181,1759240369872,-500.0,0.00020821,2,"2025-09-30T13:52:49.872",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560182,1759240369883,-554.41,0.00020821,2,"2025-09-30T13:52:49.883",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560183,1759240369894,-500.0,0.00020821,2,"2025-09-30T13:52:49.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560184,1759240369904,-500.0,0.00020821,2,"2025-09-30T13:52:49.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560185,1759240369914,-500.0,0.00020821,2,"2025-09-30T13:52:49.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560186,1759240369924,-500.0,0.00020821,2,"2025-09-30T13:52:49.924",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560187,1759240369934,-1125.41,0.00020821,2,"2025-09-30T13:52:49.934",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560188,1759240369944,-499.2,0.00020821,2,"2025-09-30T13:52:49.944",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560189,1759240369954,-819.5,0.00020821,2,"2025-09-30T13:52:49.954",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560190,1759240369964,-2802.89,0.00020821,2,"2025-09-30T13:52:49.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560191,1759240369974,-500.0,0.00020821,2,"2025-09-30T13:52:49.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560192,1759240369984,-1580.78,0.00020821,2,"2025-09-30T13:52:49.984",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560193,1759240369995,-1040.32,0.00020821,2,"2025-09-30T13:52:49.995",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560194,1759240370005,-500.0,0.00020821,2,"2025-09-30T13:52:50.005",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560195,1759240370016,-1936.29,0.00020821,2,"2025-09-30T13:52:50.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560196,1759240370026,-762.14,0.00020821,2,"2025-09-30T13:52:50.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560197,1759240370036,-500.0,0.00020821,2,"2025-09-30T13:52:50.036",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560198,1759240370047,-517.44,0.00020821,2,"2025-09-30T13:52:50.047",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560199,1759240370056,-804.01,0.00020821,2,"2025-09-30T13:52:50.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560200,1759240370066,-500.0,0.00020821,2,"2025-09-30T13:52:50.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560201,1759240370076,-500.0,0.00020821,2,"2025-09-30T13:52:50.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560202,1759240370089,-862.02,0.00020821,2,"2025-09-30T13:52:50.089",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560203,1759240370100,-500.0,0.00020821,2,"2025-09-30T13:52:50.100",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560204,1759240370111,-734.2,0.00020821,2,"2025-09-30T13:52:50.111",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560205,1759240370122,-2536.15,0.00020821,2,"2025-09-30T13:52:50.122",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560206,1759240370133,-866.59,0.00020821,2,"2025-09-30T13:52:50.133",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560207,1759240370143,-835.4,0.00020821,2,"2025-09-30T13:52:50.143",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560208,1759240370153,-718.03,0.00020821,2,"2025-09-30T13:52:50.153",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560209,1759240370163,-1365.92,0.00020821,2,"2025-09-30T13:52:50.163",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560210,1759240370172,-500.0,0.00020821,2,"2025-09-30T13:52:50.172",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560211,1759240370182,-819.73,0.00020821,2,"2025-09-30T13:52:50.182",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560212,1759240370192,-500.0,0.00020821,2,"2025-09-30T13:52:50.192",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560213,1759240370202,-500.0,0.00020821,2,"2025-09-30T13:52:50.202",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560214,1759240370212,-906.15,0.00020821,2,"2025-09-30T13:52:50.212",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560215,1759240370222,-716.83,0.00020821,2,"2025-09-30T13:52:50.222",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560216,1759240370231,-500.0,0.00020821,2,"2025-09-30T13:52:50.231",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560217,1759240370241,-500.0,0.00020821,2,"2025-09-30T13:52:50.241",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560218,1759240370250,-1159.21,0.00020821,2,"2025-09-30T13:52:50.250",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560219,1759240370260,-500.0,0.00020821,2,"2025-09-30T13:52:50.260",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560220,1759240370270,-534.74,0.00020821,2,"2025-09-30T13:52:50.270",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560221,1759240370280,-500.0,0.00020821,2,"2025-09-30T13:52:50.280",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560222,1759240370290,-500.0,0.00020821,2,"2025-09-30T13:52:50.290",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560223,1759240370300,-500.0,0.00020821,2,"2025-09-30T13:52:50.300",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560224,1759240370310,-500.0,0.00020821,2,"2025-09-30T13:52:50.310",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560225,1759240370320,-745.58,0.00020821,2,"2025-09-30T13:52:50.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560226,1759240370330,-500.0,0.00020821,2,"2025-09-30T13:52:50.330",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560227,1759240370341,-1006.35,0.00020821,2,"2025-09-30T13:52:50.341",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560228,1759240370351,-500.0,0.00020821,2,"2025-09-30T13:52:50.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560229,1759240370361,-1193.9,0.00020821,2,"2025-09-30T13:52:50.361",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560230,1759240370372,-256.93342848,0.00020821,2,"2025-09-30T13:52:50.372",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560231,1759240370382,-500.0,0.00020821,2,"2025-09-30T13:52:50.382",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560232,1759240370392,-843.81,0.00020821,2,"2025-09-30T13:52:50.392",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560233,1759240370402,-500.0,0.00020821,2,"2025-09-30T13:52:50.402",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560234,1759240370411,-500.0,0.00020821,2,"2025-09-30T13:52:50.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560235,1759240370422,-500.0,0.00020821,2,"2025-09-30T13:52:50.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560236,1759240370431,-500.0,0.00020821,2,"2025-09-30T13:52:50.431",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560237,1759240370441,-787.49,0.00020821,2,"2025-09-30T13:52:50.441",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560238,1759240370452,-1328.48,0.00020821,2,"2025-09-30T13:52:50.452",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560239,1759240370462,-500.0,0.00020821,2,"2025-09-30T13:52:50.462",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560240,1759240370472,-595.3,0.00020821,2,"2025-09-30T13:52:50.472",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560241,1759240370483,-561.38,0.00020821,2,"2025-09-30T13:52:50.483",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560242,1759240370493,-500.0,0.00020821,2,"2025-09-30T13:52:50.493",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560243,1759240370503,-2987.59,0.00020821,2,"2025-09-30T13:52:50.503",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560244,1759240370513,-612.1,0.00020821,2,"2025-09-30T13:52:50.513",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560245,1759240370523,-500.0,0.00020821,2,"2025-09-30T13:52:50.523",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560246,1759240370534,-500.0,0.00020821,2,"2025-09-30T13:52:50.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560247,1759240370545,-500.0,0.00020821,2,"2025-09-30T13:52:50.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560248,1759240370555,-528.03,0.00020821,2,"2025-09-30T13:52:50.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560249,1759240370565,-705.1,0.00020821,2,"2025-09-30T13:52:50.565",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560250,1759240370576,-751.61,0.00020821,2,"2025-09-30T13:52:50.576",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560251,1759240370587,-538.01,0.00020821,2,"2025-09-30T13:52:50.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560252,1759240370597,-519.96,0.00020821,2,"2025-09-30T13:52:50.597",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560253,1759240370608,-500.0,0.00020821,2,"2025-09-30T13:52:50.608",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560254,1759240370619,-521.64,0.00020821,2,"2025-09-30T13:52:50.619",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560255,1759240370628,-500.0,0.00020821,2,"2025-09-30T13:52:50.628",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560256,1759240370639,-662.66,0.00020821,2,"2025-09-30T13:52:50.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560257,1759240370649,-500.0,0.00020821,2,"2025-09-30T13:52:50.649",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560258,1759240370659,-500.0,0.00020821,2,"2025-09-30T13:52:50.659",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560259,1759240370670,-500.0,0.00020821,2,"2025-09-30T13:52:50.670",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560260,1759240370680,-1191.76,0.00020821,2,"2025-09-30T13:52:50.680",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560261,1759240370691,-500.0,0.00020821,2,"2025-09-30T13:52:50.691",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560262,1759240370701,-830.02,0.00020821,2,"2025-09-30T13:52:50.701",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560263,1759240370711,-500.0,0.00020821,2,"2025-09-30T13:52:50.711",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560264,1759240370722,-290.92882754,0.00020821,2,"2025-09-30T13:52:50.722",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560265,1759240370732,-1407.81,0.00020821,2,"2025-09-30T13:52:50.732",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560266,1759240370743,-500.0,0.00020821,2,"2025-09-30T13:52:50.743",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560267,1759240370753,-1632.14,0.00020821,2,"2025-09-30T13:52:50.753",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560268,1759240370764,-2537.43,0.00020821,2,"2025-09-30T13:52:50.764",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560269,1759240370774,-2431.7,0.00020821,2,"2025-09-30T13:52:50.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560270,1759240370785,-500.0,0.00020821,2,"2025-09-30T13:52:50.785",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560271,1759240370795,-500.0,0.00020821,2,"2025-09-30T13:52:50.795",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560272,1759240370806,-500.0,0.00020821,2,"2025-09-30T13:52:50.806",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560273,1759240370818,-1277.63,0.00020821,2,"2025-09-30T13:52:50.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560274,1759240370830,-696.93,0.00020821,2,"2025-09-30T13:52:50.830",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560275,1759240370841,-890.61,0.00020821,2,"2025-09-30T13:52:50.841",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560276,1759240370852,-296.0860325,0.00020821,2,"2025-09-30T13:52:50.852",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560277,1759240370863,-500.0,0.00020821,2,"2025-09-30T13:52:50.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560278,1759240370874,-500.0,0.00020821,2,"2025-09-30T13:52:50.874",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560279,1759240370884,-500.0,0.00020821,2,"2025-09-30T13:52:50.884",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560280,1759240370894,-1546.9,0.00020821,2,"2025-09-30T13:52:50.894",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560281,1759240370904,-500.0,0.00020821,2,"2025-09-30T13:52:50.904",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560282,1759240370914,-500.0,0.00020821,2,"2025-09-30T13:52:50.914",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560283,1759240370924,-500.0,0.00020821,2,"2025-09-30T13:52:50.924",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560284,1759240370933,-767.27,0.00020821,2,"2025-09-30T13:52:50.933",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560285,1759240370943,-500.0,0.00020821,2,"2025-09-30T13:52:50.943",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560286,1759240370953,-3185.15,0.00020821,2,"2025-09-30T13:52:50.953",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560287,1759240370964,-3256.72,0.00020821,2,"2025-09-30T13:52:50.964",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560288,1759240370974,-1019.43,0.00020821,2,"2025-09-30T13:52:50.974",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560289,1759240370985,-628.31,0.00020821,2,"2025-09-30T13:52:50.985",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560290,1759240370995,-500.0,0.00020821,2,"2025-09-30T13:52:50.995",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560291,1759240371006,-599.93,0.00020821,2,"2025-09-30T13:52:51.006",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560292,1759240371016,-500.0,0.00020821,2,"2025-09-30T13:52:51.016",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560293,1759240371030,-573.86,0.00020821,2,"2025-09-30T13:52:51.030",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560294,1759240371040,-500.0,0.00020821,2,"2025-09-30T13:52:51.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560295,1759240371050,-500.0,0.00020821,2,"2025-09-30T13:52:51.050",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560296,1759240371060,-500.0,0.00020821,2,"2025-09-30T13:52:51.060",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560297,1759240371070,-500.0,0.00020821,2,"2025-09-30T13:52:51.070",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560298,1759240371081,-500.0,0.00020821,2,"2025-09-30T13:52:51.081",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560299,1759240371393,-1643.07,0.00020821,2,"2025-09-30T13:52:51.393",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560300,1759240371411,-1654.09,0.00020821,2,"2025-09-30T13:52:51.411",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560301,1759240371422,-1125.03,0.00020821,2,"2025-09-30T13:52:51.422",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560302,1759240371433,-500.0,0.00020821,2,"2025-09-30T13:52:51.433",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560303,1759240371443,-500.0,0.00020821,2,"2025-09-30T13:52:51.443",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560304,1759240371453,-500.0,0.00020821,2,"2025-09-30T13:52:51.453",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560305,1759240371464,-500.0,0.00020821,2,"2025-09-30T13:52:51.464",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560306,1759240371474,-500.0,0.00020821,2,"2025-09-30T13:52:51.474",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560307,1759240371485,-570.69,0.00020821,2,"2025-09-30T13:52:51.485",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560308,1759240371494,-500.0,0.00020821,2,"2025-09-30T13:52:51.494",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560309,1759240371504,-780.09,0.00020821,2,"2025-09-30T13:52:51.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560310,1759240371515,-645.06,0.00020821,2,"2025-09-30T13:52:51.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560311,1759240371525,-2221.26,0.00020821,2,"2025-09-30T13:52:51.525",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560312,1759240371535,-1429.66,0.00020821,2,"2025-09-30T13:52:51.535",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560313,1759240371545,-1147.27,0.00020821,2,"2025-09-30T13:52:51.545",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560314,1759240371555,-500.0,0.00020821,2,"2025-09-30T13:52:51.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560315,1759240371565,-500.0,0.00020821,2,"2025-09-30T13:52:51.565",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560316,1759240371575,-677.04,0.00020821,2,"2025-09-30T13:52:51.575",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560317,1759240371587,-1422.36,0.00020821,2,"2025-09-30T13:52:51.587",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560318,1759240371598,-500.0,0.00020821,2,"2025-09-30T13:52:51.598",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560319,1759240371609,-2005.31,0.00020821,2,"2025-09-30T13:52:51.609",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560320,1759240371620,-861.63,0.00020821,2,"2025-09-30T13:52:51.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560321,1759240371629,-825.73,0.00020821,2,"2025-09-30T13:52:51.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560322,1759240371639,-980.73,0.00020821,2,"2025-09-30T13:52:51.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560323,1759240371650,-500.0,0.00020821,2,"2025-09-30T13:52:51.650",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560324,1759240371660,-500.0,0.00020821,2,"2025-09-30T13:52:51.660",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560325,1759240371670,-1482.77,0.00020821,2,"2025-09-30T13:52:51.670",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560326,1759240371680,-503.95,0.00020821,2,"2025-09-30T13:52:51.680",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560327,1759240371690,-500.0,0.00020821,2,"2025-09-30T13:52:51.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560328,1759240371700,-500.0,0.00020821,2,"2025-09-30T13:52:51.700",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560329,1759240371710,-500.0,0.00020821,2,"2025-09-30T13:52:51.710",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560330,1759240371720,-500.0,0.00020821,2,"2025-09-30T13:52:51.720",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560331,1759240371730,-500.0,0.00020821,2,"2025-09-30T13:52:51.730",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560332,1759240371740,-500.0,0.00020821,2,"2025-09-30T13:52:51.740",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560333,1759240371751,-467.10668253,0.00020821,2,"2025-09-30T13:52:51.751",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560334,1759240371761,-500.0,0.00020821,2,"2025-09-30T13:52:51.761",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560335,1759240371771,-1642.32,0.00020821,2,"2025-09-30T13:52:51.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560336,1759240371781,-555.2,0.00020821,2,"2025-09-30T13:52:51.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560337,1759240371791,-500.0,0.00020821,2,"2025-09-30T13:52:51.791",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560338,1759240371802,-519.38,0.00020821,2,"2025-09-30T13:52:51.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560339,1759240371813,-494.29741488,0.00020821,2,"2025-09-30T13:52:51.813",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560340,1759240371823,-502.53,0.00020821,2,"2025-09-30T13:52:51.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560341,1759240371834,-500.0,0.00020821,2,"2025-09-30T13:52:51.834",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560342,1759240371844,-500.0,0.00020821,2,"2025-09-30T13:52:51.844",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560343,1759240371854,-522.99454865,0.00020821,2,"2025-09-30T13:52:51.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560344,1759240371864,-1407.34,0.00020821,2,"2025-09-30T13:52:51.864",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560345,1759240371876,-1006.6,0.00020821,2,"2025-09-30T13:52:51.876",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560346,1759240371887,-500.0,0.00020821,2,"2025-09-30T13:52:51.887",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560347,1759240371898,-558.25191646,0.00020821,2,"2025-09-30T13:52:51.898",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560348,1759240371908,-500.0,0.00020821,2,"2025-09-30T13:52:51.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560349,1759240371918,-984.15,0.00020821,2,"2025-09-30T13:52:51.918",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560350,1759240371928,-500.0,0.00020821,2,"2025-09-30T13:52:51.928",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560351,1759240371937,-500.0,0.00020821,2,"2025-09-30T13:52:51.937",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560352,1759240371947,-233.34263638,0.00020821,2,"2025-09-30T13:52:51.947",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560353,1759240371957,-500.0,0.00020821,2,"2025-09-30T13:52:51.957",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560354,1759240371966,-590.02,0.00020821,2,"2025-09-30T13:52:51.966",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560355,1759240371975,-500.0,0.00020821,2,"2025-09-30T13:52:51.975",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560356,1759240371984,-500.0,0.00020821,2,"2025-09-30T13:52:51.984",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560357,1759240371993,-500.0,0.00020821,2,"2025-09-30T13:52:51.993",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560358,1759240372002,-500.0,0.00020821,2,"2025-09-30T13:52:52.002",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560359,1759240372012,-500.0,0.00020821,2,"2025-09-30T13:52:52.012",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560360,1759240372022,-500.0,0.00020821,2,"2025-09-30T13:52:52.022",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560361,1759240372031,-500.0,0.00020821,2,"2025-09-30T13:52:52.031",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560362,1759240372040,-500.0,0.00020821,2,"2025-09-30T13:52:52.040",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560363,1759240372049,-500.0,0.00020821,2,"2025-09-30T13:52:52.049",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560364,1759240372058,-500.0,0.00020821,2,"2025-09-30T13:52:52.058",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560365,1759240372067,-500.0,0.00020821,2,"2025-09-30T13:52:52.067",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560366,1759240372076,-500.0,0.00020821,2,"2025-09-30T13:52:52.076",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560367,1759240372086,-1977.24,0.00020821,2,"2025-09-30T13:52:52.086",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560368,1759240372095,-500.0,0.00020821,2,"2025-09-30T13:52:52.095",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560369,1759240372105,-500.0,0.00020821,2,"2025-09-30T13:52:52.105",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560370,1759240372115,-500.0,0.00020821,2,"2025-09-30T13:52:52.115",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560371,1759240372126,-1137.08,0.00020821,2,"2025-09-30T13:52:52.126",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560372,1759240372136,-1760.32,0.00020821,2,"2025-09-30T13:52:52.136",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560373,1759240372146,-517.59,0.00020821,2,"2025-09-30T13:52:52.146",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560374,1759240372156,-500.0,0.00020821,2,"2025-09-30T13:52:52.156",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560375,1759240372166,-2399.12,0.00020821,2,"2025-09-30T13:52:52.166",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560376,1759240372176,-751.48,0.00020821,2,"2025-09-30T13:52:52.176",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560377,1759240372186,-500.0,0.00020821,2,"2025-09-30T13:52:52.186",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560378,1759240372196,-1693.84,0.00020821,2,"2025-09-30T13:52:52.196",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560379,1759240372205,-853.5,0.00020821,2,"2025-09-30T13:52:52.205",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560380,1759240372217,-500.0,0.00020821,2,"2025-09-30T13:52:52.217",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560381,1759240372227,-500.0,0.00020821,2,"2025-09-30T13:52:52.227",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560382,1759240372237,-900.53,0.00020821,2,"2025-09-30T13:52:52.237",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560383,1759240372247,-2800.4,0.00020821,2,"2025-09-30T13:52:52.247",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560384,1759240372256,-3710.9,0.00020821,2,"2025-09-30T13:52:52.256",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560385,1759240372266,-500.0,0.00020821,2,"2025-09-30T13:52:52.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560386,1759240372276,-500.0,0.00020821,2,"2025-09-30T13:52:52.276",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560387,1759240372285,-500.0,0.00020821,2,"2025-09-30T13:52:52.285",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560388,1759240372294,-500.0,0.00020821,2,"2025-09-30T13:52:52.294",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560389,1759240372304,-780.07,0.00020821,2,"2025-09-30T13:52:52.304",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560390,1759240372313,-792.06,0.00020821,2,"2025-09-30T13:52:52.313",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560391,1759240372323,-1076.9,0.00020821,2,"2025-09-30T13:52:52.323",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560392,1759240372332,-1334.02,0.00020821,2,"2025-09-30T13:52:52.332",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560393,1759240372342,-1098.61,0.00020821,2,"2025-09-30T13:52:52.342",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560394,1759240372351,-500.0,0.00020821,2,"2025-09-30T13:52:52.351",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560395,1759240372360,-500.0,0.00020821,2,"2025-09-30T13:52:52.360",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560396,1759240372370,-544.22,0.00020821,2,"2025-09-30T13:52:52.370",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560397,1759240372379,-500.0,0.00020821,2,"2025-09-30T13:52:52.379",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560398,1759240372389,-714.53,0.00020821,2,"2025-09-30T13:52:52.389",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560399,1759240372399,-3350.21,0.00020821,2,"2025-09-30T13:52:52.399",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560400,1759240372409,-500.0,0.00020821,2,"2025-09-30T13:52:52.409",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560401,1759240372418,-500.0,0.00020821,2,"2025-09-30T13:52:52.418",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560402,1759240372427,-705.59,0.00020821,2,"2025-09-30T13:52:52.427",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560403,1759240372437,-840.44,0.00020821,2,"2025-09-30T13:52:52.437",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560404,1759240372447,-1195.98,0.00020821,2,"2025-09-30T13:52:52.447",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560405,1759240372456,-2690.42,0.00020821,2,"2025-09-30T13:52:52.456",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560406,1759240372466,-571.65,0.00020821,2,"2025-09-30T13:52:52.466",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560407,1759240372475,-500.0,0.00020821,2,"2025-09-30T13:52:52.475",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560408,1759240372486,-500.0,0.00020821,2,"2025-09-30T13:52:52.486",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560409,1759240372495,-500.0,0.00020821,2,"2025-09-30T13:52:52.495",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560410,1759240372505,-500.0,0.00020821,2,"2025-09-30T13:52:52.505",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560411,1759240372515,-500.0,0.00020821,2,"2025-09-30T13:52:52.515",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560412,1759240372524,-1726.29,0.00020821,2,"2025-09-30T13:52:52.524",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560413,1759240372534,-500.0,0.00020821,2,"2025-09-30T13:52:52.534",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560414,1759240372543,-500.0,0.00020821,2,"2025-09-30T13:52:52.543",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560415,1759240372553,-500.0,0.00020821,2,"2025-09-30T13:52:52.553",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560416,1759240372562,-5086.08,0.00020821,2,"2025-09-30T13:52:52.562",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560417,1759240372572,-500.0,0.00020821,2,"2025-09-30T13:52:52.572",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560418,1759240372584,-500.0,0.00020821,2,"2025-09-30T13:52:52.584",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560419,1759240372594,-500.0,0.00020821,2,"2025-09-30T13:52:52.594",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560420,1759240372605,-500.0,0.00020821,2,"2025-09-30T13:52:52.605",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560421,1759240372616,-4456.96,0.00020821,2,"2025-09-30T13:52:52.616",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560422,1759240372627,-500.0,0.00020821,2,"2025-09-30T13:52:52.627",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560423,1759240372637,-621.6,0.00020821,2,"2025-09-30T13:52:52.637",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560424,1759240372647,-500.0,0.00020821,2,"2025-09-30T13:52:52.647",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560425,1759240372656,-5163.16,0.00020821,2,"2025-09-30T13:52:52.656",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560426,1759240372665,-500.0,0.00020821,2,"2025-09-30T13:52:52.665",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560427,1759240372675,-500.0,0.00020821,2,"2025-09-30T13:52:52.675",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560428,1759240372684,-500.0,0.00020821,2,"2025-09-30T13:52:52.684",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560429,1759240372694,-1240.5,0.00020821,2,"2025-09-30T13:52:52.694",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560430,1759240372705,-1599.6,0.00020821,2,"2025-09-30T13:52:52.705",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560431,1759240372714,-5656.93,0.00020821,2,"2025-09-30T13:52:52.714",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560432,1759240372723,-1771.49,0.00020821,2,"2025-09-30T13:52:52.723",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560433,1759240372733,-571.61,0.00020821,2,"2025-09-30T13:52:52.733",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560434,1759240372742,-596.77,0.00020821,2,"2025-09-30T13:52:52.742",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560435,1759240372752,-500.0,0.00020821,2,"2025-09-30T13:52:52.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560436,1759240372761,-3534.18,0.00020821,2,"2025-09-30T13:52:52.761",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560437,1759240372771,-500.0,0.00020821,2,"2025-09-30T13:52:52.771",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560438,1759240372781,-500.0,0.00020821,2,"2025-09-30T13:52:52.781",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560439,1759240372792,-500.0,0.00020821,2,"2025-09-30T13:52:52.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560440,1759240372802,-683.71,0.00020821,2,"2025-09-30T13:52:52.802",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560441,1759240372813,-500.0,0.00020821,2,"2025-09-30T13:52:52.813",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560442,1759240372823,-1725.05,0.00020821,2,"2025-09-30T13:52:52.823",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560443,1759240372834,-2792.01,0.00020821,2,"2025-09-30T13:52:52.834",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560444,1759240372845,-1784.28,0.00020821,2,"2025-09-30T13:52:52.845",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560445,1759240372854,-500.0,0.00020821,2,"2025-09-30T13:52:52.854",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560446,1759240372863,-773.33,0.00020821,2,"2025-09-30T13:52:52.863",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560447,1759240372873,-1417.17,0.00020821,2,"2025-09-30T13:52:52.873",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560448,1759240372883,-331.63987656,0.00020821,2,"2025-09-30T13:52:52.883",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560449,1759240372892,-789.35,0.00020821,2,"2025-09-30T13:52:52.892",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560450,1759240372902,-3388.02,0.00020821,2,"2025-09-30T13:52:52.902",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560451,1759240372912,-586.61,0.00020821,2,"2025-09-30T13:52:52.912",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560452,1759240372922,-1267.03,0.00020821,2,"2025-09-30T13:52:52.922",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560453,1759240372932,-500.0,0.00020821,2,"2025-09-30T13:52:52.932",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560454,1759240372941,-982.97,0.00020821,2,"2025-09-30T13:52:52.941",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560455,1759240372950,-500.0,0.00020821,2,"2025-09-30T13:52:52.950",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560456,1759240372960,-500.0,0.00020821,2,"2025-09-30T13:52:52.960",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560457,1759240372969,-2314.25,0.00020821,2,"2025-09-30T13:52:52.969",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560458,1759240372979,-1270.81,0.00020821,2,"2025-09-30T13:52:52.979",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560459,1759240372988,-337.9419624,0.00020821,2,"2025-09-30T13:52:52.988",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560460,1759240372997,-1218.74,0.00020821,2,"2025-09-30T13:52:52.997",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560461,1759240373007,-621.59,0.00020821,2,"2025-09-30T13:52:53.007",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560462,1759240373017,-500.0,0.00020821,2,"2025-09-30T13:52:53.017",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560463,1759240373026,-608.6,0.00020821,2,"2025-09-30T13:52:53.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560464,1759240373036,-2098.99,0.00020821,2,"2025-09-30T13:52:53.036",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560465,1759240373045,-500.0,0.00020821,2,"2025-09-30T13:52:53.045",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560466,1759240373056,-3224.35,0.00020821,2,"2025-09-30T13:52:53.056",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560467,1759240373066,-1286.78,0.00020821,2,"2025-09-30T13:52:53.066",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560468,1759240373075,-2187.82,0.00020821,2,"2025-09-30T13:52:53.075",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560469,1759240373085,-500.0,0.00020821,2,"2025-09-30T13:52:53.085",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560470,1759240373095,-1729.31,0.00020821,2,"2025-09-30T13:52:53.095",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560471,1759240373104,-1087.68,0.00020821,2,"2025-09-30T13:52:53.104",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560472,1759240373114,-1432.91,0.00020821,2,"2025-09-30T13:52:53.114",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560473,1759240373125,-1339.37,0.00020821,2,"2025-09-30T13:52:53.125",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560474,1759240373135,-4935.23,0.00020821,2,"2025-09-30T13:52:53.135",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560475,1759240373144,-500.0,0.00020821,2,"2025-09-30T13:52:53.144",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560476,1759240373153,-3917.16110942,0.00020821,2,"2025-09-30T13:52:53.153",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560477,1759240374787,-150.96,0.000188,2,"2025-09-30T13:52:54.787",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560478,1759240374798,-150.96,0.000188,2,"2025-09-30T13:52:54.798",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560479,1759240374808,-795.19,0.00019178,2,"2025-09-30T13:52:54.808",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560480,1759240374818,-670.78,0.00019452,2,"2025-09-30T13:52:54.818",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560481,1759240374828,-2248.01,0.00020273,2,"2025-09-30T13:52:54.828",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560482,1759240374838,-3657.67,0.00020547,2,"2025-09-30T13:52:54.838",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560483,1759240374848,-2568.70889058,0.00020821,2,"2025-09-30T13:52:54.848",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560484,1759240374858,-977.34,0.00020821,2,"2025-09-30T13:52:54.858",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560485,1759240374869,-323.62234769,0.00020821,2,"2025-09-30T13:52:54.869",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560486,1759240374881,-658.65765231,0.00020821,2,"2025-09-30T13:52:54.881",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560487,1759240374891,-242.17543005,0.00020821,2,"2025-09-30T13:52:54.891",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560488,1759240374902,-257.82456995,0.00020821,2,"2025-09-30T13:52:54.902",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560489,1759240374911,-500.0,0.00020821,2,"2025-09-30T13:52:54.911",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560490,1759240374921,-596.40843012,0.00020821,2,"2025-09-30T13:52:54.921",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560491,1759240377234,-151.0,0.00019177,2,"2025-09-30T13:52:57.234",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560492,1759240377243,-419.10346229,0.00019177,2,"2025-09-30T13:52:57.243",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560493,1759240377347,-123.51190671,0.00019177,2,"2025-09-30T13:52:57.347",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560494,1759240377357,-795.19,0.00019178,2,"2025-09-30T13:52:57.357",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560495,1759240377366,-542.615369,0.00019178,2,"2025-09-30T13:52:57.366",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560496,1759240377377,-4261.35,0.00019178,2,"2025-09-30T13:52:57.377",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560497,1759240377387,-795.19,0.00019178,2,"2025-09-30T13:52:57.387",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560498,1759240377396,-795.19,0.00019178,2,"2025-09-30T13:52:57.396",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560499,1759240377405,-500.0,0.00019178,2,"2025-09-30T13:52:57.405",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560500,1759240377415,-795.19,0.00019178,2,"2025-09-30T13:52:57.415",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560501,1759240377423,-1114.61,0.00019178,2,"2025-09-30T13:52:57.423",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560502,1759240377432,-795.19,0.00019178,2,"2025-09-30T13:52:57.432",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560503,1759240377442,-6818.1,0.00019178,2,"2025-09-30T13:52:57.442",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560504,1759240377451,-795.19,0.00019178,2,"2025-09-30T13:52:57.451",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560505,1759240377460,-795.19,0.00019178,2,"2025-09-30T13:52:57.460",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560506,1759240377469,-795.19,0.00019178,2,"2025-09-30T13:52:57.469",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560507,1759240377479,-795.19,0.00019178,2,"2025-09-30T13:52:57.479",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560508,1759240377489,-500.0,0.00019178,2,"2025-09-30T13:52:57.489",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560509,1759240377500,-542.615369,0.00019178,2,"2025-09-30T13:52:57.500",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560510,1759240377510,-795.19,0.00019178,2,"2025-09-30T13:52:57.510",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560511,1759240377521,-500.0,0.00019178,2,"2025-09-30T13:52:57.521",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560512,1759240377530,-795.32,0.00019178,2,"2025-09-30T13:52:57.530",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560513,1759240377540,-1402.21,0.00019178,2,"2025-09-30T13:52:57.540",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560514,1759240377551,-3809.56,0.00019178,2,"2025-09-30T13:52:57.551",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560515,1759240377563,-542.615369,0.000194,2,"2025-09-30T13:52:57.563",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560516,1759240377572,-542.615369,0.000194,2,"2025-09-30T13:52:57.572",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560517,1759240377582,-4261.35,0.00019452,2,"2025-09-30T13:52:57.582",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560518,1759240377592,-500.0,0.00019452,2,"2025-09-30T13:52:57.592",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560519,1759240377601,-542.615369,0.00019452,2,"2025-09-30T13:52:57.601",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560520,1759240377610,-1114.61,0.00019452,2,"2025-09-30T13:52:57.610",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560521,1759240377620,-6818.1,0.00019452,2,"2025-09-30T13:52:57.620",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560522,1759240377629,-500.0,0.00019452,2,"2025-09-30T13:52:57.629",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560523,1759240377639,-1402.21,0.00019452,2,"2025-09-30T13:52:57.639",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560524,1759240377649,-542.615369,0.00019452,2,"2025-09-30T13:52:57.649",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560525,1759240377659,-670.78,0.00019726,2,"2025-09-30T13:52:57.659",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560526,1759240377668,-4261.35,0.00019726,2,"2025-09-30T13:52:57.668",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560527,1759240377678,-500.0,0.00019726,2,"2025-09-30T13:52:57.678",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560528,1759240377687,-542.615369,0.00019726,2,"2025-09-30T13:52:57.687",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560529,1759240377698,-769.91724482,0.00019726,2,"2025-09-30T13:52:57.698",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560530,1759240378499,-216.800417,0.00019177,2,"2025-09-30T13:52:58.499",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560531,1759240378509,-151.0,0.00019177,2,"2025-09-30T13:52:58.509",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560532,1759240378518,-65.46800055,0.00019177,2,"2025-09-30T13:52:58.518",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560533,1759240378529,-151.33241645,0.00019177,2,"2025-09-30T13:52:58.529",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560534,1759240378539,-500.0,0.00019178,2,"2025-09-30T13:52:58.539",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560535,1759240378548,-216.800417,0.00019178,2,"2025-09-30T13:52:58.548",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560536,1759240378558,-500.0,0.00019178,2,"2025-09-30T13:52:58.558",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560537,1759240378567,-151.0,0.00019178,2,"2025-09-30T13:52:58.567",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560538,1759240378576,-500.0,0.00019178,2,"2025-09-30T13:52:58.576",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560539,1759240378586,-500.0,0.00019178,2,"2025-09-30T13:52:58.586",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560540,1759240378595,-1282.72,0.00019178,2,"2025-09-30T13:52:58.595",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560541,1759240378604,-500.0,0.00019178,2,"2025-09-30T13:52:58.604",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560542,1759240378613,-500.0,0.00019178,2,"2025-09-30T13:52:58.613",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560543,1759240378625,-216.800417,0.00019178,2,"2025-09-30T13:52:58.625",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560544,1759240378634,-500.0,0.00019178,2,"2025-09-30T13:52:58.634",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560545,1759240378643,-216.800417,0.000194,2,"2025-09-30T13:52:58.643",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560546,1759240378652,-3809.56,0.00019452,2,"2025-09-30T13:52:58.652",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560547,1759240378662,-500.0,0.00019452,2,"2025-09-30T13:52:58.662",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560548,1759240378671,-216.800417,0.00019452,2,"2025-09-30T13:52:58.671",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560549,1759240378680,-1282.72,0.00019452,2,"2025-09-30T13:52:58.680",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560550,1759240378690,-6048.18275518,0.00019726,2,"2025-09-30T13:52:58.690",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560551,1759240378699,-500.0,0.00019726,2,"2025-09-30T13:52:58.699",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560552,1759240378708,-1402.21,0.00019726,2,"2025-09-30T13:52:58.708",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560553,1759240378718,-542.61537534,0.00019726,2,"2025-09-30T13:52:58.718",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560554,1759240378727,-3809.56,0.00019726,2,"2025-09-30T13:52:58.727",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560555,1759240378737,-500.0,0.00019726,2,"2025-09-30T13:52:58.737",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560556,1759240378746,-216.800417,0.00019726,2,"2025-09-30T13:52:58.746",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560557,1759240378755,-1282.72,0.00019726,2,"2025-09-30T13:52:58.755",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560558,1759240378764,-670.78,0.0002,2,"2025-09-30T13:52:58.764",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560559,1759240378774,-4261.35,0.0002,2,"2025-09-30T13:52:58.774",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560560,1759240378783,-500.0,0.0002,2,"2025-09-30T13:52:58.783",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560561,1759240378792,-6818.1,0.0002,2,"2025-09-30T13:52:58.792",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560562,1759240378801,-500.0,0.0002,2,"2025-09-30T13:52:58.801",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560563,1759240378811,-1402.21,0.0002,2,"2025-09-30T13:52:58.811",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560564,1759240378820,-3809.56,0.0002,2,"2025-09-30T13:52:58.820",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560565,1759240378831,-500.0,0.0002,2,"2025-09-30T13:52:58.831",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560566,1759240378841,-670.78,0.00020273,2,"2025-09-30T13:52:58.841",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560567,1759240378850,-4261.35,0.00020273,2,"2025-09-30T13:52:58.850",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560568,1759240378859,-500.0,0.00020273,2,"2025-09-30T13:52:58.859",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560569,1759240378868,-6818.1,0.00020273,2,"2025-09-30T13:52:58.868",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560570,1759240378880,-646.42,0.00020273,2,"2025-09-30T13:52:58.880",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560571,1759240378889,-1402.21,0.00020273,2,"2025-09-30T13:52:58.889",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560572,1759240378899,-3809.56,0.00020273,2,"2025-09-30T13:52:58.899",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560573,1759240378908,-285.95736818,0.00020273,2,"2025-09-30T13:52:58.908",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560574,1759240378920,-214.04263182,0.00020273,2,"2025-09-30T13:52:58.920",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560575,1759240378930,-2248.01,0.00020547,2,"2025-09-30T13:52:58.930",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560576,1759240378939,-670.78,0.00020547,2,"2025-09-30T13:52:58.939",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560577,1759240378948,-2326.6829902,0.00020547,2,"2025-09-30T13:52:58.948",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560578,1759240403155,500.0,0.0001655,2,"2025-09-30T13:53:23.155",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560579,1759240424673,-464.62274119,0.00016653,2,"2025-09-30T13:53:44.673",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560580,1759240428026,-35.37725881,0.00016653,2,"2025-09-30T13:53:48.026",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560581,1759240428048,-429.24548238,0.00016653,2,"2025-09-30T13:53:48.048",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560582,1759240432892,-464.62274119,0.00016653,2,"2025-09-30T13:53:52.892",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560583,1759240435715,-464.62274119,0.00016653,2,"2025-09-30T13:53:55.715",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560584,1759240438555,-464.62274119,0.00016653,2,"2025-09-30T13:53:58.555",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560585,1759240440272,-176.88629405,0.00016653,2,"2025-09-30T13:54:00.272",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560586,1759240440296,-195.0,0.00016653,2,"2025-09-30T13:54:00.296",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560587,1759240440320,-92.73644714,0.00016688,2,"2025-09-30T13:54:00.320",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560588,1759240441010,-269.55067101,0.00016688,2,"2025-09-30T13:54:01.010",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560589,1759240442459,-137.71288185,0.00016688,2,"2025-09-30T13:54:02.459",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560590,1759240442486,-152.18406907,0.00016688,2,"2025-09-30T13:54:02.486",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560591,1759240444255,-225.91,0.00016688,2,"2025-09-30T13:54:04.255",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560592,1759240444752,-203.31999116,0.00016688,2,"2025-09-30T13:54:04.752",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560593,1759240445480,-56.91621111,0.00016688,2,"2025-09-30T13:54:05.480",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560594,1759240445504,-98.10019302,0.00016688,2,"2025-09-30T13:54:05.504",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560595,1759240447277,-170.89865798,0.00016688,2,"2025-09-30T13:54:07.277",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560596,1759240449099,-280.44932899,0.00016688,2,"2025-09-30T13:54:09.099",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560599,1759240481211,1600.0,0.00016,2,"2025-09-30T13:54:41.211",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560602,1759240482420,-185.197669,0.00016605,2,"2025-09-30T13:54:42.420",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560611,1759240958366,7000.0,0.00025,60,"2025-09-30T14:02:38.366",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560613,1759240985405,-150.0,0.000167,2,"2025-09-30T14:03:05.405",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560614,1759240995240,-195.0,0.00016749,2,"2025-09-30T14:03:15.240",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560615,1759240995266,-1122.32310351,0.00016749,2,"2025-09-30T14:03:15.266",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560616,1759240995291,-3175.14507314,0.00016823,2,"2025-09-30T14:03:15.291",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560617,1759240995315,-154.08098775,0.00016872,2,"2025-09-30T14:03:15.315",0.00033214999999999997,60.26,0.946167954679995,3006946557.491605]
[388560837,1759241431482,-300.0,0.00016934,2,"2025-09-30T14:10:31.482",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560838,1759241431492,-101.79,0.00016934,2,"2025-09-30T14:10:31.492",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560839,1759241431584,-1098.21,0.00016934,2,"2025-09-30T14:10:31.584",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560840,1759241431593,-237.3113,0.00016935,2,"2025-09-30T14:10:31.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560841,1759241431604,-608.645,0.00017,2,"2025-09-30T14:10:31.604",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560842,1759241431615,-250.0,0.00017,2,"2025-09-30T14:10:31.615",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560843,1759241431625,-171.0,0.00017034,2,"2025-09-30T14:10:31.625",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560844,1759241431635,-500.0,0.00017034,2,"2025-09-30T14:10:31.635",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560845,1759241431645,-643.69401722,0.00017034,2,"2025-09-30T14:10:31.645",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560846,1759241431655,-15302.5049891,0.00017035,2,"2025-09-30T14:10:31.655",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560847,1759241431668,-1305.0,0.00017035,2,"2025-09-30T14:10:31.668",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560848,1759241431680,-381.50450315,0.00017035,2,"2025-09-30T14:10:31.680",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560849,1759241431692,-5852.88835788,0.00017035,2,"2025-09-30T14:10:31.692",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560850,1759241431704,-300.34751347,0.00017035,2,"2025-09-30T14:10:31.704",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560851,1759241431717,-951.31643728,0.00017035,2,"2025-09-30T14:10:31.717",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560852,1759241431774,-1499.99875991,0.00017035,2,"2025-09-30T14:10:31.774",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560853,1759241431785,-3758.87460846,0.00017035,2,"2025-09-30T14:10:31.785",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560854,1759241431796,-19836.01281104,0.00017035,2,"2025-09-30T14:10:31.796",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560855,1759241431835,-3932.18516204,0.00017035,2,"2025-09-30T14:10:31.835",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560856,1759241431848,-295.60861375,0.00017035,2,"2025-09-30T14:10:31.848",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560857,1759241431866,-1095.58800653,0.00017035,2,"2025-09-30T14:10:31.866",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560858,1759241431878,-1248.7535476,0.00017035,2,"2025-09-30T14:10:31.878",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560859,1759241431890,-1434.12,0.00017185,2,"2025-09-30T14:10:31.890",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560860,1759241431900,-500.0,0.00017185,2,"2025-09-30T14:10:31.900",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560861,1759241431910,-4832.51,0.00017185,2,"2025-09-30T14:10:31.910",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560862,1759241431919,-9999.99,0.00017185,2,"2025-09-30T14:10:31.919",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560863,1759241431928,-309.08,0.00017185,2,"2025-09-30T14:10:31.928",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560864,1759241431937,-999.99,0.00017185,2,"2025-09-30T14:10:31.937",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560865,1759241431946,-1510.66,0.00017185,2,"2025-09-30T14:10:31.946",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560866,1759241431955,-299.99,0.00017185,4,"2025-09-30T14:10:31.955",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560867,1759241431964,-1442.76,0.00017185,2,"2025-09-30T14:10:31.964",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560869,1759241431974,-304.94,0.00017185,2,"2025-09-30T14:10:31.974",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560870,1759241431984,-150.99,0.00017185,2,"2025-09-30T14:10:31.984",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560872,1759241431993,-150.99,0.00017185,2,"2025-09-30T14:10:31.993",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560874,1759241432002,-24432.17,0.00017185,2,"2025-09-30T14:10:32.002",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560876,1759241432012,-9999.99,0.00017185,2,"2025-09-30T14:10:32.012",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560878,1759241432021,-165.97161164,0.00017362,2,"2025-09-30T14:10:32.021",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560880,1759241432030,-2517.96390951,0.00017363,2,"2025-09-30T14:10:32.030",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560882,1759241432040,-165.97161164,0.00017366,2,"2025-09-30T14:10:32.040",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560884,1759241432049,-679.00016924,0.00017366,2,"2025-09-30T14:10:32.049",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560886,1759241432058,-1397.66434174,0.00017367,2,"2025-09-30T14:10:32.058",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560889,1759241432067,-2517.96390951,0.00017374,2,"2025-09-30T14:10:32.067",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560892,1759241432077,-679.00016924,0.00017375,2,"2025-09-30T14:10:32.077",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560894,1759241432086,-165.97161164,0.00017383,2,"2025-09-30T14:10:32.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560896,1759241432095,-200.8346732,0.00017384,2,"2025-09-30T14:10:32.095",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560898,1759241432105,-165.97161164,0.00017399,2,"2025-09-30T14:10:32.105",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560921,1759241432115,-1397.66434174,0.00017399,2,"2025-09-30T14:10:32.115",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560926,1759241432348,-165.97161164,0.000174,2,"2025-09-30T14:10:32.348",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560928,1759241432357,-200.8346732,0.00017402,2,"2025-09-30T14:10:32.357",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560931,1759241432371,-1397.66434174,0.00017406,2,"2025-09-30T14:10:32.371",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560933,1759241432380,-1397.66434174,0.00017408,2,"2025-09-30T14:10:32.380",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560934,1759241432389,-165.97161164,0.0001741,2,"2025-09-30T14:10:32.389",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560936,1759241432399,-200.8346732,0.00017419,2,"2025-09-30T14:10:32.399",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560937,1759241432408,-2517.96390951,0.00017424,2,"2025-09-30T14:10:32.408",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560938,1759241432417,-165.97161164,0.00017433,2,"2025-09-30T14:10:32.417",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560939,1759241432427,-679.00016924,0.00017438,2,"2025-09-30T14:10:32.427",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560940,1759241432436,-200.8346732,0.00017439,2,"2025-09-30T14:10:32.436",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560941,1759241432445,-2517.96390951,0.0001744,2,"2025-09-30T14:10:32.445",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560942,1759241432454,-164.73,0.00017457,2,"2025-09-30T14:10:32.454",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560943,1759241432464,-679.00016924,0.00017457,2,"2025-09-30T14:10:32.464",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560944,1759241432474,-1434.12,0.00017459,2,"2025-09-30T14:10:32.474",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560945,1759241432483,-1397.66434174,0.00017464,2,"2025-09-30T14:10:32.483",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560946,1759241432493,-200.8346732,0.00017466,2,"2025-09-30T14:10:32.493",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560947,1759241432502,-679.00016924,0.00017467,2,"2025-09-30T14:10:32.502",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560948,1759241432511,-200.8346732,0.00017469,2,"2025-09-30T14:10:32.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560949,1759241432520,-2517.96390951,0.00017472,2,"2025-09-30T14:10:32.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560950,1759241432529,-2517.96390951,0.00017476,2,"2025-09-30T14:10:32.529",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560951,1759241432538,-282.65,0.00017478,2,"2025-09-30T14:10:32.538",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560952,1759241432547,-283.68,0.00017478,2,"2025-09-30T14:10:32.547",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560953,1759241432556,-1397.66434174,0.00017478,2,"2025-09-30T14:10:32.556",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560954,1759241432565,-679.00016924,0.00017481,2,"2025-09-30T14:10:32.565",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560955,1759241432574,-200.8346732,0.00017481,2,"2025-09-30T14:10:32.574",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560956,1759241432583,-1397.66434174,0.00017482,2,"2025-09-30T14:10:32.583",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560957,1759241432593,-679.00016924,0.00017485,2,"2025-09-30T14:10:32.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560958,1759241432602,-2517.96390951,0.00017499,2,"2025-09-30T14:10:32.602",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560959,1759241432611,-150.0,0.00017507,2,"2025-09-30T14:10:32.611",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560960,1759241432620,-151.41267065,0.00017507,2,"2025-09-30T14:10:32.620",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560961,1759241432629,-150.0,0.00017507,2,"2025-09-30T14:10:32.629",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560962,1759241432638,-456.47,0.00017543,2,"2025-09-30T14:10:32.638",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560963,1759241432647,-150.0,0.000176,2,"2025-09-30T14:10:32.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560964,1759241432657,-150.0,0.00017661,7,"2025-09-30T14:10:32.657",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560965,1759241432666,-1434.12,0.00017733,2,"2025-09-30T14:10:32.666",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560966,1759241432676,-180.0,0.00017781,2,"2025-09-30T14:10:32.676",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560967,1759241432685,-400.0,0.00017878,2,"2025-09-30T14:10:32.685",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560968,1759241432694,-173.28,0.0001798,2,"2025-09-30T14:10:32.694",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560969,1759241432704,-240.23794355,0.00018,2,"2025-09-30T14:10:32.704",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560970,1759241432713,-1434.12,0.00018007,2,"2025-09-30T14:10:32.713",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560971,1759241432722,-1489.0,0.000181,2,"2025-09-30T14:10:32.722",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560972,1759241432732,-6246.10475525,0.00018181,7,"2025-09-30T14:10:32.732",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560973,1759241432742,-17798.749241,0.00018181,7,"2025-09-30T14:10:32.742",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560974,1759241432752,-7500.0,0.000182,2,"2025-09-30T14:10:32.752",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560975,1759241432761,-6764.2200815,0.000182,2,"2025-09-30T14:10:32.761",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560976,1759241432772,-1434.12,0.00018281,2,"2025-09-30T14:10:32.772",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560977,1759241432782,-177.25727578,0.00018302,2,"2025-09-30T14:10:32.782",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560978,1759241432791,-1300.0,0.00018336,2,"2025-09-30T14:10:32.791",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560979,1759241432801,-443.44,0.00018368,2,"2025-09-30T14:10:32.801",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560980,1759241432810,-160.0,0.00018403,2,"2025-09-30T14:10:32.810",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560981,1759241432819,-322.6107,0.00018403,2,"2025-09-30T14:10:32.819",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560982,1759241432828,-601.3376128,0.00018403,2,"2025-09-30T14:10:32.828",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560983,1759241432837,-500.0,0.00018403,2,"2025-09-30T14:10:32.837",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560984,1759241432847,-500.0,0.00018403,2,"2025-09-30T14:10:32.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560985,1759241432855,-500.0,0.00018403,2,"2025-09-30T14:10:32.855",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560986,1759241432865,-500.0,0.00018403,2,"2025-09-30T14:10:32.865",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560987,1759241432874,-500.0,0.00018403,2,"2025-09-30T14:10:32.874",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560988,1759241432883,-500.0,0.00018403,2,"2025-09-30T14:10:32.883",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560989,1759241432892,-500.0,0.00018403,2,"2025-09-30T14:10:32.892",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560990,1759241432902,-500.0,0.00018403,2,"2025-09-30T14:10:32.902",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560991,1759241432912,-370.49628111,0.00018403,2,"2025-09-30T14:10:32.912",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560992,1759241432925,-129.50371889,0.00018403,2,"2025-09-30T14:10:32.925",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560993,1759241432934,-578.20924308,0.00018403,2,"2025-09-30T14:10:32.934",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560994,1759241432943,-500.0,0.00018403,2,"2025-09-30T14:10:32.943",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560995,1759241432952,-500.0,0.00018403,2,"2025-09-30T14:10:32.952",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560996,1759241432962,-500.0,0.00018403,2,"2025-09-30T14:10:32.962",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388560997,1759241432971,-101.0315552,0.00018403,2,"2025-09-30T14:10:32.971",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561007,1759241437466,-398.9684448,0.00018403,2,"2025-09-30T14:10:37.466",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561008,1759241437476,-500.0,0.00018403,2,"2025-09-30T14:10:37.476",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561009,1759241437490,-500.0,0.00018403,2,"2025-09-30T14:10:37.490",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561010,1759241437500,-500.0,0.00018403,2,"2025-09-30T14:10:37.500",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561011,1759241437509,-500.0,0.00018403,2,"2025-09-30T14:10:37.509",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561012,1759241437518,-500.0,0.00018403,2,"2025-09-30T14:10:37.518",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561013,1759241437528,-500.0,0.00018403,2,"2025-09-30T14:10:37.528",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561014,1759241437537,-500.0,0.00018403,2,"2025-09-30T14:10:37.537",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561015,1759241437547,-500.0,0.00018403,2,"2025-09-30T14:10:37.547",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561016,1759241437556,-500.0,0.00018403,2,"2025-09-30T14:10:37.556",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561017,1759241437566,-500.0,0.00018403,2,"2025-09-30T14:10:37.566",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561018,1759241437576,-500.0,0.00018403,2,"2025-09-30T14:10:37.576",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561019,1759241437585,-500.0,0.00018403,2,"2025-09-30T14:10:37.585",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561051,1759241438013,-500.0,0.00018403,2,"2025-09-30T14:10:38.013",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561054,1759241438035,-500.0,0.00018403,2,"2025-09-30T14:10:38.035",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561056,1759241438045,-500.0,0.00018403,2,"2025-09-30T14:10:38.045",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561058,1759241438054,-500.0,0.00018403,2,"2025-09-30T14:10:38.054",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561059,1759241438065,-500.0,0.00018403,2,"2025-09-30T14:10:38.065",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561061,1759241438074,-500.0,0.00018403,2,"2025-09-30T14:10:38.074",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561062,1759241438083,-500.0,0.00018403,2,"2025-09-30T14:10:38.083",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561064,1759241438093,-231.28369723,0.00018403,2,"2025-09-30T14:10:38.093",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561066,1759241438103,-420.0,0.00018497,2,"2025-09-30T14:10:38.103",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561068,1759241438113,-474.52590314,0.00018541,2,"2025-09-30T14:10:38.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561070,1759241438122,-1434.12,0.00018555,2,"2025-09-30T14:10:38.122",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561072,1759241438131,-1680.0,0.00018589,2,"2025-09-30T14:10:38.131",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561074,1759241438141,-195.0,0.00018627,2,"2025-09-30T14:10:38.141",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561076,1759241438150,-2000.0,0.00018627,2,"2025-09-30T14:10:38.150",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561077,1759241438160,-500.0,0.00018627,2,"2025-09-30T14:10:38.160",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561079,1759241438169,-195.0,0.00018627,2,"2025-09-30T14:10:38.169",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561081,1759241438179,-250.0,0.00018627,2,"2025-09-30T14:10:38.179",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561084,1759241438190,-566.75,0.0001863,2,"2025-09-30T14:10:38.190",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561086,1759241438199,-177.25727574,0.00018633,2,"2025-09-30T14:10:38.199",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561088,1759241438209,-2500.0,0.0001873,3,"2025-09-30T14:10:38.209",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561090,1759241438219,-2500.0,0.00018739,3,"2025-09-30T14:10:38.219",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561092,1759241438232,-2500.0,0.00018748,3,"2025-09-30T14:10:38.232",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561094,1759241438241,-2500.0,0.00018757,3,"2025-09-30T14:10:38.241",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561096,1759241438251,-2500.0,0.00018766,3,"2025-09-30T14:10:38.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561097,1759241438260,-600.0,0.00018772,2,"2025-09-30T14:10:38.260",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561098,1759241438270,-2500.0,0.00018774,3,"2025-09-30T14:10:38.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561099,1759241438280,-150.0,0.0001878,2,"2025-09-30T14:10:38.280",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561100,1759241438289,-2500.0,0.00018783,3,"2025-09-30T14:10:38.289",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561101,1759241438299,-2500.0,0.00018792,3,"2025-09-30T14:10:38.299",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561102,1759241438308,-1000.0,0.00018798,2,"2025-09-30T14:10:38.308",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561103,1759241438318,-2500.0,0.00018798,2,"2025-09-30T14:10:38.318",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561104,1759241438328,-2500.0,0.00018801,3,"2025-09-30T14:10:38.328",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561105,1759241438338,-2500.0,0.0001881,3,"2025-09-30T14:10:38.338",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561106,1759241438349,-2500.0,0.00018818,3,"2025-09-30T14:10:38.349",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561107,1759241438359,-167.73871355,0.00018824,2,"2025-09-30T14:10:38.359",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561108,1759241438368,-152.18539397,0.00018824,2,"2025-09-30T14:10:38.368",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561109,1759241438378,-163.69710697,0.00018824,2,"2025-09-30T14:10:38.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561110,1759241438387,-2500.0,0.00018827,3,"2025-09-30T14:10:38.387",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561111,1759241438396,-1434.12,0.00018829,2,"2025-09-30T14:10:38.396",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561112,1759241438406,-2500.0,0.00018836,3,"2025-09-30T14:10:38.406",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561113,1759241438417,-2500.0,0.00018845,3,"2025-09-30T14:10:38.417",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561114,1759241438427,-580.06336476,0.00018853,2,"2025-09-30T14:10:38.427",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561116,1759241438436,-2500.0,0.00018854,3,"2025-09-30T14:10:38.436",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561118,1759241438445,-2500.0,0.00018862,3,"2025-09-30T14:10:38.445",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561120,1759241438455,-202.21,0.00018867,2,"2025-09-30T14:10:38.455",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561122,1759241438464,-2500.0,0.00018871,3,"2025-09-30T14:10:38.464",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561124,1759241438473,-2500.0,0.0001888,3,"2025-09-30T14:10:38.473",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561126,1759241438484,-2500.0,0.00018889,3,"2025-09-30T14:10:38.484",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561128,1759241438494,-2500.0,0.00018898,3,"2025-09-30T14:10:38.494",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561130,1759241438503,-1000.0,0.000189,2,"2025-09-30T14:10:38.503",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561132,1759241438513,-33330.1916,0.000189,2,"2025-09-30T14:10:38.513",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561134,1759241438522,-1668.09163838,0.000189,2,"2025-09-30T14:10:38.522",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561136,1759241438532,-2500.0,0.00018906,3,"2025-09-30T14:10:38.532",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561138,1759241438542,-2500.0,0.00018915,3,"2025-09-30T14:10:38.542",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561140,1759241438551,-111312.96605006,0.00018922,2,"2025-09-30T14:10:38.551",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561159,1759241439352,-1877.11244214,0.00018922,2,"2025-09-30T14:10:39.352",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561160,1759241439373,-285.500002,0.00018922,2,"2025-09-30T14:10:39.373",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561205,1759241440277,-495.621193,0.00018922,2,"2025-09-30T14:10:40.277",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561210,1759241440316,-2360.04122409,0.00018922,2,"2025-09-30T14:10:40.316",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561212,1759241440331,-5662.0,0.00018922,2,"2025-09-30T14:10:40.331",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561214,1759241440342,-2081.53297067,0.00018922,2,"2025-09-30T14:10:40.342",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561217,1759241440354,-2117.8,0.00018922,2,"2025-09-30T14:10:40.354",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561219,1759241440370,-10287.77741002,0.00018922,2,"2025-09-30T14:10:40.370",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561221,1759241440381,-817.68834929,0.00018922,2,"2025-09-30T14:10:40.381",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561223,1759241440393,-3125.49190937,0.00018922,2,"2025-09-30T14:10:40.393",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561226,1759241440404,-2450.08099561,0.00018922,2,"2025-09-30T14:10:40.404",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561228,1759241440415,-5652.26343475,0.00018922,2,"2025-09-30T14:10:40.415",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561241,1759241443088,-13745.63285325,0.00018922,2,"2025-09-30T14:10:43.088",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561242,1759241443099,-297.0442158,0.00018922,2,"2025-09-30T14:10:43.099",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561251,1759241446095,-10758.13422629,0.00018922,2,"2025-09-30T14:10:46.095",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561252,1759241446136,-1032.32208411,0.00018922,2,"2025-09-30T14:10:46.136",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561253,1759241446147,-2197.61118149,0.00018922,2,"2025-09-30T14:10:46.147",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561254,1759241446158,-2001.15087303,0.00018922,2,"2025-09-30T14:10:46.158",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561262,1759241860431,5000.0,0.00025,60,"2025-09-30T14:17:40.431",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561263,1759241860808,163.402179,0.000169,2,"2025-09-30T14:17:40.808",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561264,1759241914377,160.19,8.662e-05,2,"2025-09-30T14:18:34.377",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561267,1759241978296,5000.0,0.000177,30,"2025-09-30T14:19:38.296",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561268,1759242000985,-456.47,0.00026314,120,"2025-09-30T14:20:00.985",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561269,1759242001094,-150.0,0.00028504,120,"2025-09-30T14:20:01.094",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561270,1759242001169,-150.0,0.00028512,120,"2025-09-30T14:20:01.169",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561271,1759242001244,-150.0,0.00028712,120,"2025-09-30T14:20:01.244",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561272,1759242001324,-150.0,0.00028842,120,"2025-09-30T14:20:01.324",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561273,1759242001407,-150.0,0.00029029,120,"2025-09-30T14:20:01.407",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561274,1759242001491,-150.0,0.00029058,120,"2025-09-30T14:20:01.491",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561275,1759242001576,-150.0,0.00029072,120,"2025-09-30T14:20:01.576",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561276,1759242001658,-150.0,0.00029223,120,"2025-09-30T14:20:01.658",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561277,1759242001740,-150.0,0.00029241,120,"2025-09-30T14:20:01.740",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561278,1759242001821,-150.0,0.00029346,120,"2025-09-30T14:20:01.821",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561279,1759242001903,-150.0,0.00029743,120,"2025-09-30T14:20:01.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561280,1759242001985,-150.0,0.00029761,120,"2025-09-30T14:20:01.985",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561281,1759242002064,-150.0,0.00029896,120,"2025-09-30T14:20:02.064",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561282,1759242002140,-150.0,0.00029987,120,"2025-09-30T14:20:02.140",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561284,1759242002607,-164.25292398,0.0003,120,"2025-09-30T14:20:02.607",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561285,1759242002707,-2196.62623769,0.0003,120,"2025-09-30T14:20:02.707",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561286,1759242002789,-150.0,0.0003,120,"2025-09-30T14:20:02.789",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561287,1759242002867,-274.75171107,0.000301,120,"2025-09-30T14:20:02.867",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561288,1759242002952,-701.41042292,0.0003013,120,"2025-09-30T14:20:02.952",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561289,1759242003042,-1731.0,0.00030136,120,"2025-09-30T14:20:03.042",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561291,1759242004346,522.58,0.00025983,120,"2025-09-30T14:20:04.346",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561292,1759242007489,-384.6879114,0.00033074,120,"2025-09-30T14:20:07.489",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561293,1759242007589,-1172.9,0.00033074,120,"2025-09-30T14:20:07.589",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561294,1759242007676,-1172.9,0.00033074,120,"2025-09-30T14:20:07.676",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561295,1759242007764,-1172.9,0.00033074,120,"2025-09-30T14:20:07.764",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561296,1759242007852,-1172.9,0.00033074,120,"2025-09-30T14:20:07.852",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561297,1759242007941,-1172.9,0.00033074,120,"2025-09-30T14:20:07.941",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561298,1759242008027,-1172.9,0.00033074,120,"2025-09-30T14:20:08.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561299,1759242008110,-1172.9,0.00033074,120,"2025-09-30T14:20:08.110",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561300,1759242008194,-1172.9,0.00033074,120,"2025-09-30T14:20:08.194",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561301,1759242008268,-1172.9,0.00033074,120,"2025-09-30T14:20:08.268",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561302,1759242008349,-1172.9,0.00033074,120,"2025-09-30T14:20:08.349",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561303,1759242008433,-1172.9,0.00033074,120,"2025-09-30T14:20:08.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561304,1759242008517,-1172.9,0.00033074,120,"2025-09-30T14:20:08.517",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561305,1759242008605,-1172.9,0.00033074,120,"2025-09-30T14:20:08.605",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561308,1759242008704,-1172.9,0.00033074,120,"2025-09-30T14:20:08.704",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561309,1759242008791,-1172.9,0.00033074,120,"2025-09-30T14:20:08.791",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561311,1759242008876,-1172.9,0.00033074,120,"2025-09-30T14:20:08.876",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561313,1759242008962,-1172.9,0.00033074,120,"2025-09-30T14:20:08.962",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561314,1759242009052,-1172.9,0.00033074,120,"2025-09-30T14:20:09.052",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561316,1759242009138,-1172.9,0.00033074,120,"2025-09-30T14:20:09.138",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561317,1759242009226,-1172.9,0.00033074,120,"2025-09-30T14:20:09.226",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561318,1759242009315,-1172.9,0.00033074,120,"2025-09-30T14:20:09.315",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561319,1759242009405,-1172.9,0.00033074,120,"2025-09-30T14:20:09.405",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561320,1759242009495,-1172.9,0.00033074,120,"2025-09-30T14:20:09.495",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561321,1759242009585,-1172.98103381,0.00033074,120,"2025-09-30T14:20:09.585",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561322,1759242009674,-1065.74,0.00033074,120,"2025-09-30T14:20:09.674",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561323,1759242009763,-1065.74,0.00033074,120,"2025-09-30T14:20:09.763",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561324,1759242009853,-1065.74,0.00033074,120,"2025-09-30T14:20:09.853",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561325,1759242009941,-1065.74,0.00033074,120,"2025-09-30T14:20:09.941",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561326,1759242010027,-1065.74,0.00033074,120,"2025-09-30T14:20:10.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561327,1759242010119,-1065.74,0.00033074,120,"2025-09-30T14:20:10.119",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561328,1759242010216,-1065.74,0.00033074,120,"2025-09-30T14:20:10.216",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561329,1759242010303,-1065.74,0.00033074,120,"2025-09-30T14:20:10.303",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561330,1759242010392,-1065.74,0.00033074,120,"2025-09-30T14:20:10.392",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561331,1759242010482,-1065.74,0.00033074,120,"2025-09-30T14:20:10.482",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561332,1759242010574,-1065.74,0.00033074,120,"2025-09-30T14:20:10.574",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561333,1759242010664,-1065.74,0.00033074,120,"2025-09-30T14:20:10.664",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561334,1759242010754,-1065.74,0.00033074,120,"2025-09-30T14:20:10.754",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561335,1759242010846,-1065.74,0.00033074,120,"2025-09-30T14:20:10.846",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561336,1759242010937,-1065.74,0.00033074,120,"2025-09-30T14:20:10.937",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561337,1759242011025,-1065.74,0.00033074,120,"2025-09-30T14:20:11.025",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561338,1759242011111,-1065.74,0.00033074,120,"2025-09-30T14:20:11.111",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561339,1759242011197,-1065.74,0.00033074,120,"2025-09-30T14:20:11.197",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561340,1759242011284,-1065.74,0.00033074,120,"2025-09-30T14:20:11.284",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561341,1759242011369,-1065.74,0.00033074,120,"2025-09-30T14:20:11.369",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561342,1759242011454,-1065.74,0.00033074,120,"2025-09-30T14:20:11.454",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561343,1759242011546,-1065.74,0.00033074,120,"2025-09-30T14:20:11.546",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561344,1759242011636,-1065.74,0.00033074,120,"2025-09-30T14:20:11.636",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561345,1759242011718,-1065.74901016,0.00033074,120,"2025-09-30T14:20:11.718",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561346,1759242011800,-410.57943723,0.00033074,120,"2025-09-30T14:20:11.800",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561347,1759242011885,-1115.24743841,0.00033074,120,"2025-09-30T14:20:11.885",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561348,1759242011973,-842.73,0.00033074,120,"2025-09-30T14:20:11.973",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561349,1759242012060,-842.73,0.00033074,120,"2025-09-30T14:20:12.060",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561350,1759242012153,-842.73,0.00033074,120,"2025-09-30T14:20:12.153",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561351,1759242012246,-842.73,0.00033074,120,"2025-09-30T14:20:12.246",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561352,1759242012333,-842.73,0.00033074,120,"2025-09-30T14:20:12.333",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561353,1759242012421,-842.73,0.00033074,120,"2025-09-30T14:20:12.421",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561354,1759242012508,-842.73,0.00033074,120,"2025-09-30T14:20:12.508",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561355,1759242012593,-842.73,0.00033074,120,"2025-09-30T14:20:12.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561356,1759242012678,-842.73,0.00033074,120,"2025-09-30T14:20:12.678",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561357,1759242012761,-842.73,0.00033074,120,"2025-09-30T14:20:12.761",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561358,1759242012848,-842.73,0.00033074,120,"2025-09-30T14:20:12.848",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561359,1759242012937,-842.73,0.00033074,120,"2025-09-30T14:20:12.937",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561360,1759242013020,-842.73,0.00033074,120,"2025-09-30T14:20:13.020",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561361,1759242013105,-842.73,0.00033074,120,"2025-09-30T14:20:13.105",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561362,1759242013692,-842.73,0.00033074,120,"2025-09-30T14:20:13.692",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561363,1759242013775,-842.73,0.00033074,120,"2025-09-30T14:20:13.775",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561364,1759242013858,-842.73,0.00033074,120,"2025-09-30T14:20:13.858",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561365,1759242013942,-842.73,0.00033074,120,"2025-09-30T14:20:13.942",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561366,1759242014021,-842.73,0.00033074,120,"2025-09-30T14:20:14.021",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561367,1759242014105,-842.73,0.00033074,120,"2025-09-30T14:20:14.105",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561368,1759242014188,-842.73,0.00033074,120,"2025-09-30T14:20:14.188",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561369,1759242014284,-842.73,0.00033074,120,"2025-09-30T14:20:14.284",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561370,1759242014373,-842.73,0.00033074,120,"2025-09-30T14:20:14.373",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561371,1759242014453,-842.79,0.00033074,120,"2025-09-30T14:20:14.453",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561372,1759242014536,-1120.66,0.00033074,120,"2025-09-30T14:20:14.536",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561373,1759242014619,-1120.66,0.00033074,120,"2025-09-30T14:20:14.619",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561374,1759242014698,-1120.66,0.00033074,120,"2025-09-30T14:20:14.698",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561375,1759242014777,-1120.66,0.00033074,120,"2025-09-30T14:20:14.777",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561376,1759242014855,-1120.66,0.00033074,120,"2025-09-30T14:20:14.855",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561377,1759242014935,-1120.66,0.00033074,120,"2025-09-30T14:20:14.935",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561378,1759242015011,-1120.66,0.00033074,120,"2025-09-30T14:20:15.011",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561379,1759242015091,-1120.66,0.00033074,120,"2025-09-30T14:20:15.091",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561380,1759242015177,-1120.66,0.00033074,120,"2025-09-30T14:20:15.177",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561381,1759242015256,-1120.66,0.00033074,120,"2025-09-30T14:20:15.256",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561382,1759242015341,-1120.66,0.00033074,120,"2025-09-30T14:20:15.341",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561383,1759242015423,-1120.66,0.00033074,120,"2025-09-30T14:20:15.423",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561384,1759242015501,-1120.66,0.00033074,120,"2025-09-30T14:20:15.501",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561385,1759242015578,-1120.66,0.00033074,120,"2025-09-30T14:20:15.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561386,1759242015654,-1120.66,0.00033074,120,"2025-09-30T14:20:15.654",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561387,1759242015728,-1120.66,0.00033074,120,"2025-09-30T14:20:15.728",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561388,1759242015807,-1120.66,0.00033074,120,"2025-09-30T14:20:15.807",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561389,1759242015887,-1120.66,0.00033074,120,"2025-09-30T14:20:15.887",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561390,1759242015969,-1120.66,0.00033074,120,"2025-09-30T14:20:15.969",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561391,1759242016047,-1120.66,0.00033074,120,"2025-09-30T14:20:16.047",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561392,1759242016128,-1120.66,0.00033074,120,"2025-09-30T14:20:16.128",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561393,1759242016212,-1120.66,0.00033074,120,"2025-09-30T14:20:16.212",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561394,1759242016297,-1120.66,0.00033074,120,"2025-09-30T14:20:16.297",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561395,1759242016379,-1120.72,0.00033074,120,"2025-09-30T14:20:16.379",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561396,1759242016463,-1251.53676168,0.00033074,120,"2025-09-30T14:20:16.463",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561397,1759242016549,-5000.0,0.00033074,120,"2025-09-30T14:20:16.549",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561398,1759242016634,-5000.0,0.00033074,120,"2025-09-30T14:20:16.634",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561399,1759242016719,-71268.57926026,0.00033074,120,"2025-09-30T14:20:16.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561400,1759242016803,-15000.0,0.00033074,120,"2025-09-30T14:20:16.803",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561401,1759242016884,-1586822.0,0.00033074,90,"2025-09-30T14:20:16.884",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561402,1759242016962,-1000000.0,0.00033074,60,"2025-09-30T14:20:16.962",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561403,1759242017037,-400.0,0.00033074,120,"2025-09-30T14:20:17.037",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561404,1759242017113,-400.0,0.00033074,120,"2025-09-30T14:20:17.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561405,1759242017191,-400.0,0.00033074,120,"2025-09-30T14:20:17.191",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561406,1759242017272,-400.0,0.00033074,120,"2025-09-30T14:20:17.272",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561407,1759242017348,-400.0,0.00033074,120,"2025-09-30T14:20:17.348",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561408,1759242017423,-400.0,0.00033074,120,"2025-09-30T14:20:17.423",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561409,1759242017498,-400.0,0.00033074,120,"2025-09-30T14:20:17.498",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561410,1759242017575,-400.0,0.00033074,120,"2025-09-30T14:20:17.575",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561411,1759242017660,-400.0,0.00033074,120,"2025-09-30T14:20:17.660",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561412,1759242017737,-400.0,0.00033074,120,"2025-09-30T14:20:17.737",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561413,1759242017819,-400.0,0.00033074,120,"2025-09-30T14:20:17.819",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561414,1759242017906,-400.0,0.00033074,120,"2025-09-30T14:20:17.906",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561415,1759242017986,-400.0,0.00033074,120,"2025-09-30T14:20:17.986",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561416,1759242018065,-179.18,0.00033074,120,"2025-09-30T14:20:18.065",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561417,1759242018140,-695.0,0.00033074,120,"2025-09-30T14:20:18.140",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561418,1759242018215,-400.0,0.00033074,120,"2025-09-30T14:20:18.215",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561419,1759242018292,-400.0,0.00033074,120,"2025-09-30T14:20:18.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561420,1759242018368,-400.0,0.00033074,120,"2025-09-30T14:20:18.368",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561421,1759242018453,-400.0,0.00033074,120,"2025-09-30T14:20:18.453",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561422,1759242018531,-400.0,0.00033074,120,"2025-09-30T14:20:18.531",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561423,1759242018612,-400.0,0.00033074,120,"2025-09-30T14:20:18.612",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561424,1759242018689,-289.59,0.00033074,120,"2025-09-30T14:20:18.689",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561425,1759242018768,-400.0,0.00033074,120,"2025-09-30T14:20:18.768",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561426,1759242018848,-405.61,0.00033074,120,"2025-09-30T14:20:18.848",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561427,1759242018931,-237.91816111,0.00033074,120,"2025-09-30T14:20:18.931",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561428,1759242019010,-700.820804,0.00033074,120,"2025-09-30T14:20:19.010",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561429,1759242019091,-10264.84539592,0.00033074,120,"2025-09-30T14:20:19.091",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561430,1759242019177,-3000.0,0.00033074,120,"2025-09-30T14:20:19.177",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561431,1759242019258,-2798.0,0.00033074,62,"2025-09-30T14:20:19.258",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561432,1759242019338,-42134.01404994,0.00033074,120,"2025-09-30T14:20:19.338",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561433,1759242019418,-32282.0977099,0.00033074,120,"2025-09-30T14:20:19.418",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561434,1759242019497,-68411.32190221,0.00033074,60,"2025-09-30T14:20:19.497",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561435,1759242019578,-12059.26559106,0.00033074,120,"2025-09-30T14:20:19.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561436,1759242019662,-31440.77553291,0.00033074,60,"2025-09-30T14:20:19.662",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561437,1759242036188,151.0,0.00030137,120,"2025-09-30T14:20:36.188",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561438,1759242039044,-8559.22446709,0.00033074,60,"2025-09-30T14:20:39.044",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561439,1759242039121,-50052.0,0.00033074,120,"2025-09-30T14:20:39.121",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561440,1759242039199,-500.0,0.00033074,120,"2025-09-30T14:20:39.199",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561441,1759242039283,-312.95756712,0.00033074,120,"2025-09-30T14:20:39.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561442,1759242039366,-292.79389212,0.00033074,60,"2025-09-30T14:20:39.366",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561443,1759242039451,-20239.66303693,0.00033074,120,"2025-09-30T14:20:39.451",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561444,1759242039536,-2532.44443804,0.00033074,120,"2025-09-30T14:20:39.536",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561445,1759242039620,-14545.9146131,0.00033074,120,"2025-09-30T14:20:39.620",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561446,1759242039703,-6978.9498482,0.00033074,120,"2025-09-30T14:20:39.703",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561447,1759242039784,-400.0,0.00033074,120,"2025-09-30T14:20:39.784",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561448,1759242039861,-400.0,0.00033074,120,"2025-09-30T14:20:39.861",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561449,1759242039932,-400.0,0.00033074,120,"2025-09-30T14:20:39.932",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561450,1759242040004,-1647.04123045,0.00033074,120,"2025-09-30T14:20:40.004",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561451,1759242040079,-10290.24268441,0.00033074,120,"2025-09-30T14:20:40.079",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561452,1759242040153,-3347.45102951,0.00033074,120,"2025-09-30T14:20:40.153",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561453,1759242040231,-5644.71111309,0.00033074,120,"2025-09-30T14:20:40.231",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561454,1759242040324,-58000.0,0.00033074,120,"2025-09-30T14:20:40.324",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561455,1759242040397,-10746.22339691,0.00033074,120,"2025-09-30T14:20:40.397",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561456,1759242040470,-4644.38640266,0.00033074,120,"2025-09-30T14:20:40.470",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561457,1759242040548,-1500.0,0.00033074,80,"2025-09-30T14:20:40.548",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561458,1759242040627,-2022.14,0.00033074,120,"2025-09-30T14:20:40.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561459,1759242040716,-156.55368098,0.00033074,120,"2025-09-30T14:20:40.716",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561460,1759242040810,-345.29691122,0.00033074,120,"2025-09-30T14:20:40.810",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561461,1759242041490,-2784.11967495,0.00033074,120,"2025-09-30T14:20:41.490",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561462,1759242041572,-2098.87305935,0.00033074,120,"2025-09-30T14:20:41.572",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561463,1759242041650,-200.0,0.00033074,120,"2025-09-30T14:20:41.650",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561464,1759242041729,-2298.13003274,0.00033074,60,"2025-09-30T14:20:41.729",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561465,1759242051957,5000.0,0.000169,2,"2025-09-30T14:20:51.957",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561466,1759242058416,200.0,0.00033074,120,"2025-09-30T14:20:58.416",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561469,1759242135925,500.0,0.00033074,120,"2025-09-30T14:22:15.925",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561470,1759242136189,312.95756712,0.00033074,120,"2025-09-30T14:22:16.189",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561471,1759242169545,5000.0,0.000177,30,"2025-09-30T14:22:49.545",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561474,1759242202042,510.383655,0.00025851,120,"2025-09-30T14:23:22.042",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561475,1759242224587,24000.0,0.00032983,120,"2025-09-30T14:23:44.587",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561477,1759242247688,156.55368098,0.00032983,120,"2025-09-30T14:24:07.688",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561478,1759242248089,163.10736196,0.00032983,120,"2025-09-30T14:24:08.089",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561479,1759242260853,292.79389212,0.00032983,60,"2025-09-30T14:24:20.853",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561480,1759242272050,5000.0,0.00017,10,"2025-09-30T14:24:32.050",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561481,1759242298383,98531.922763,0.00032983,120,"2025-09-30T14:24:58.383",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561482,1759242316414,435.56714104,0.00032983,120,"2025-09-30T14:25:16.414",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561483,1759242334024,701.41042292,0.0003013,120,"2025-09-30T14:25:34.024",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561484,1759242344943,1251.85334829,0.00032983,120,"2025-09-30T14:25:44.943",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561485,1759242348772,5000.0,0.000169,2,"2025-09-30T14:25:48.772",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561486,1759242356917,200.0,0.00032983,120,"2025-09-30T14:25:56.917",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561495,1759242381831,11000.0,0.00032983,60,"2025-09-30T14:26:21.831",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561496,1759242413913,17879.8586566,0.000169,2,"2025-09-30T14:26:53.913",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561497,1759242423609,9000.0,0.00032983,60,"2025-09-30T14:27:03.609",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561498,1759242428092,186.52877473,0.00032983,120,"2025-09-30T14:27:08.092",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561499,1759242457512,20000.0,0.00032983,60,"2025-09-30T14:27:37.512",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561500,1759242465751,164.25292398,0.0003,120,"2025-09-30T14:27:45.751",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561501,1759242466729,2098.87305935,0.00032983,120,"2025-09-30T14:27:46.729",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561502,1759242472915,4500.0,0.00016601,2,"2025-09-30T14:27:52.915",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561503,1759242475632,438.47772452,0.00032983,120,"2025-09-30T14:27:55.632",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561504,1759242486139,5100.0,0.00032983,60,"2025-09-30T14:28:06.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561506,1759242507073,703.80579749,0.00032983,120,"2025-09-30T14:28:27.073",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561507,1759242511352,2500.0,0.00016601,2,"2025-09-30T14:28:31.352",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561509,1759242514062,2196.62623769,0.0003,120,"2025-09-30T14:28:34.062",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561510,1759242518389,670.0,0.00032983,60,"2025-09-30T14:28:38.389",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561516,1759242521627,247.3707557,0.00032983,120,"2025-09-30T14:28:41.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561518,1759242522594,27538.38319713,0.00032983,120,"2025-09-30T14:28:42.594",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561519,1759242524980,2500.0,0.00016601,2,"2025-09-30T14:28:44.980",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561520,1759242531093,19000.0,0.00032983,60,"2025-09-30T14:28:51.093",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561521,1759242533168,55263.03,0.00032983,60,"2025-09-30T14:28:53.168",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561523,1759242574533,2399.94904484,0.00016601,2,"2025-09-30T14:29:34.533",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561524,1759242591179,40000.0,0.00032983,60,"2025-09-30T14:29:51.179",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561525,1759242598890,164.73,0.00015966,2,"2025-09-30T14:29:58.890",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561564,1759242631703,-250.0,0.00016696,2,"2025-09-30T14:30:31.703",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561568,1759242631719,-228.93,0.00016755,2,"2025-09-30T14:30:31.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561571,1759242631728,-170.36461302,0.00016814,2,"2025-09-30T14:30:31.728",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561573,1759242631739,-168.47327152,0.000169,2,"2025-09-30T14:30:31.739",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561575,1759242631749,-231.61090494,0.000169,2,"2025-09-30T14:30:31.749",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561577,1759242631759,-152.18539396,0.000169,2,"2025-09-30T14:30:31.759",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561579,1759242631768,-242.6874023,0.000169,2,"2025-09-30T14:30:31.768",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561581,1759242631778,-25.41421483,0.00016902,2,"2025-09-30T14:30:31.778",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561584,1759242631795,-206.19669002,0.00016902,2,"2025-09-30T14:30:31.795",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561586,1759242631805,-152.18539396,0.00016902,2,"2025-09-30T14:30:31.805",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561588,1759242631816,-168.47327152,0.00016903,2,"2025-09-30T14:30:31.816",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561590,1759242631825,-231.61090485,0.00016903,2,"2025-09-30T14:30:31.825",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561592,1759242631835,-152.18539396,0.00016904,2,"2025-09-30T14:30:31.835",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561594,1759242631845,-231.61090485,0.00016905,2,"2025-09-30T14:30:31.845",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561596,1759242631855,-168.47327152,0.00016906,2,"2025-09-30T14:30:31.855",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561598,1759242631865,-152.18539396,0.00016906,2,"2025-09-30T14:30:31.865",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561600,1759242631875,-231.61090485,0.00016906,2,"2025-09-30T14:30:31.875",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561602,1759242631885,-231.61090485,0.00016908,2,"2025-09-30T14:30:31.885",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561604,1759242631894,-152.18539396,0.00016908,2,"2025-09-30T14:30:31.894",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561606,1759242631904,-168.47327152,0.00016908,2,"2025-09-30T14:30:31.904",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561608,1759242631914,-231.61090485,0.00016909,2,"2025-09-30T14:30:31.914",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561610,1759242631924,-152.18539396,0.0001691,2,"2025-09-30T14:30:31.924",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561613,1759242631935,-231.61090485,0.00016911,2,"2025-09-30T14:30:31.935",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561615,1759242631945,-168.47327152,0.00016911,2,"2025-09-30T14:30:31.945",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561617,1759242631955,-152.18539396,0.00016912,2,"2025-09-30T14:30:31.955",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561619,1759242631965,-231.61090485,0.00016912,2,"2025-09-30T14:30:31.965",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561621,1759242631974,-168.47327152,0.00016914,2,"2025-09-30T14:30:31.974",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561623,1759242631984,-231.61090485,0.00016914,2,"2025-09-30T14:30:31.984",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561625,1759242631994,-152.18539396,0.00016914,2,"2025-09-30T14:30:31.994",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561627,1759242632005,-1200.0,0.00016972,2,"2025-09-30T14:30:32.005",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561629,1759242632014,-159.967424,0.00016973,2,"2025-09-30T14:30:32.014",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561631,1759242632023,-500.0,0.00016973,2,"2025-09-30T14:30:32.023",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561633,1759242632032,-503.12032101,0.00016973,2,"2025-09-30T14:30:32.032",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561634,1759242632042,-500.0,0.00016973,2,"2025-09-30T14:30:32.042",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561637,1759242632052,-562.04177734,0.0001699,2,"2025-09-30T14:30:32.052",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561638,1759242632062,-562.04177734,0.0001699,2,"2025-09-30T14:30:32.062",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561640,1759242632072,-410.77987489,0.0001699,2,"2025-09-30T14:30:32.072",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561644,1759242632117,-151.26190245,0.0001699,2,"2025-09-30T14:30:32.117",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561646,1759242632126,-315.50844232,0.00016999,2,"2025-09-30T14:30:32.126",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561648,1759242632138,-90.53591301,0.00016999,2,"2025-09-30T14:30:32.138",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561650,1759242632147,-291.32,0.00016999,4,"2025-09-30T14:30:32.147",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561652,1759242632158,-84.91330627,0.00016999,2,"2025-09-30T14:30:32.158",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561658,1759242632227,-816.0,0.00016999,2,"2025-09-30T14:30:32.227",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561660,1759242632239,-666.0,0.00016999,2,"2025-09-30T14:30:32.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561662,1759242632250,-553.402179,0.00016999,2,"2025-09-30T14:30:32.250",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561664,1759242632262,-2139.6062872,0.00016999,2,"2025-09-30T14:30:32.262",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561666,1759242632273,-1229.80822753,0.00016999,2,"2025-09-30T14:30:32.273",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561667,1759242632283,-17.47177241,0.00016999,2,"2025-09-30T14:30:32.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561668,1759242632355,-6716.14822759,0.00016999,2,"2025-09-30T14:30:32.355",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561669,1759242632367,-300.0,0.00016999,2,"2025-09-30T14:30:32.367",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561670,1759242632376,-999.99,0.00017,2,"2025-09-30T14:30:32.376",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561671,1759242632386,-150.99,0.00017,2,"2025-09-30T14:30:32.386",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561672,1759242632395,-11880.91717243,0.00017,2,"2025-09-30T14:30:32.395",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561685,1759242636222,12000.0,0.00033079,60,"2025-09-30T14:30:36.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561686,1759242637617,-356.37368269,0.00017,2,"2025-09-30T14:30:37.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561687,1759242637651,-715.61401512,0.00017,2,"2025-09-30T14:30:37.651",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561688,1759242637663,-4396.90107362,0.00017,2,"2025-09-30T14:30:37.663",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561689,1759242637675,-2785.63913308,0.00017,2,"2025-09-30T14:30:37.675",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561690,1759242637687,-294.22488331,0.00017,2,"2025-09-30T14:30:37.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561691,1759242637698,-10734.40716334,0.00017,2,"2025-09-30T14:30:37.698",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561692,1759242637793,-1720.61193751,0.00017,2,"2025-09-30T14:30:37.793",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561693,1759242637804,-280.71648161,0.00017,2,"2025-09-30T14:30:37.804",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561694,1759242637837,-519.28351839,0.00017,2,"2025-09-30T14:30:37.837",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561695,1759242637863,-3750.24,0.00017,2,"2025-09-30T14:30:37.863",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561696,1759242637908,-472.054999,0.00017,2,"2025-09-30T14:30:37.908",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561697,1759242637919,-406.64253907,0.00017,2,"2025-09-30T14:30:37.919",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561698,1759242637931,-511.57789757,0.00017,2,"2025-09-30T14:30:37.931",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561699,1759242637942,-566.925,0.00017,2,"2025-09-30T14:30:37.942",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561700,1759242637955,-5568.49458015,0.00017,2,"2025-09-30T14:30:37.955",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561701,1759242637966,-946.81894517,0.00017,2,"2025-09-30T14:30:37.966",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561702,1759242638000,-1571949.54740583,0.00017,2,"2025-09-30T14:30:38.000",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561703,1759242638011,-7267812.66322627,0.00017,2,"2025-09-30T14:30:38.011",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561704,1759242638032,-33718.77188994,0.00017,2,"2025-09-30T14:30:38.032",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561877,1759242639806,-7205469.78118505,0.00017,2,"2025-09-30T14:30:39.806",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561890,1759242639874,-6479.06348603,0.00017,2,"2025-09-30T14:30:39.874",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561893,1759242639886,-1600.0,0.00017,2,"2025-09-30T14:30:39.886",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561899,1759242639939,-899.84924188,0.00017,2,"2025-09-30T14:30:39.939",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561916,1759242640088,-590.70084419,0.00017,2,"2025-09-30T14:30:40.088",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561918,1759242640100,-1260.3,0.00017,2,"2025-09-30T14:30:40.100",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561920,1759242640111,-329.0207687,0.00017,2,"2025-09-30T14:30:40.111",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561922,1759242640123,-2172.95400006,0.00017,2,"2025-09-30T14:30:40.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388561925,1759242640139,-4725.57260191,0.00017,2,"2025-09-30T14:30:40.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562118,1759242643286,-4444.82791732,0.00017,2,"2025-09-30T14:30:43.286",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562119,1759242643302,-828.73448787,0.00017,2,"2025-09-30T14:30:43.302",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562120,1759242643314,-3095.74817737,0.00017,2,"2025-09-30T14:30:43.314",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562121,1759242643325,-5136.07367571,0.00017,2,"2025-09-30T14:30:43.325",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562122,1759242643338,-5685.52247061,0.00017,2,"2025-09-30T14:30:43.338",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562123,1759242643416,-433.7526704,0.00017,2,"2025-09-30T14:30:43.416",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562124,1759242643435,-1099000.00000103,0.00017,2,"2025-09-30T14:30:43.435",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562125,1759242643446,-16799.73358036,0.00017,2,"2025-09-30T14:30:43.446",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562126,1759242643459,-287.02540688,0.00017,2,"2025-09-30T14:30:43.459",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562127,1759242643570,-888.05594143,0.00017,2,"2025-09-30T14:30:43.570",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562128,1759242643582,-429.1961121,0.00017,2,"2025-09-30T14:30:43.582",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562129,1759242643695,-24226.7902281,0.00017,2,"2025-09-30T14:30:43.695",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562140,1759242645933,-1033.32499999,0.00017,2,"2025-09-30T14:30:45.933",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562141,1759242657534,-1129.8,0.00017,2,"2025-09-30T14:30:57.534",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562142,1759242657546,-1878.411255,0.00017,2,"2025-09-30T14:30:57.546",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562143,1759242657556,-670.3144,0.00017,2,"2025-09-30T14:30:57.556",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562144,1759242657568,-679.7176638,0.00017,2,"2025-09-30T14:30:57.568",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562145,1759242657579,-5300.00652498,0.00017,2,"2025-09-30T14:30:57.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562146,1759242657590,-460.91711393,0.00017,2,"2025-09-30T14:30:57.590",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562147,1759242657601,-2827.37021505,0.00017,2,"2025-09-30T14:30:57.601",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562148,1759242657656,-160433.67141609,0.00017,2,"2025-09-30T14:30:57.656",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562149,1759242657681,-1325.5496,0.00017,2,"2025-09-30T14:30:57.681",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562150,1759242657747,-59.08025263,0.00017,2,"2025-09-30T14:30:57.747",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562152,1759242663389,200.0,0.00033079,120,"2025-09-30T14:31:03.389",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562154,1759242701459,40000.0,0.00033079,60,"2025-09-30T14:31:41.459",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562155,1759242726576,12000.0,0.00033079,60,"2025-09-30T14:32:06.576",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562157,1759242796789,4863.71756086,0.00016601,2,"2025-09-30T14:33:16.789",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562158,1759242807488,-2606.292,0.0001666,2,"2025-09-30T14:33:27.488",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562159,1759242807513,-181.67303593,0.000168,2,"2025-09-30T14:33:27.513",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562160,1759242807539,-1000.0,0.000169,2,"2025-09-30T14:33:27.539",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562161,1759242807566,-162.66586676,0.000169,2,"2025-09-30T14:33:27.566",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562162,1759242807594,-181.67303593,0.000169,2,"2025-09-30T14:33:27.594",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562163,1759242807621,-160.05896858,0.000169,2,"2025-09-30T14:33:27.621",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562164,1759242807647,-500.0,0.00016973,2,"2025-09-30T14:33:27.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562165,1759242807674,-300.0,0.00016998,2,"2025-09-30T14:33:27.674",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562166,1759242807703,-207.6370928,0.00016999,2,"2025-09-30T14:33:27.703",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562167,1759242809299,387.41344862,0.00030136,120,"2025-09-30T14:33:29.299",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562168,1759242824628,17000.0,0.00033251,60,"2025-09-30T14:33:44.628",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562169,1759242830864,223.07,0.000165,2,"2025-09-30T14:33:50.864",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562170,1759242870102,10000.0,0.00033251,60,"2025-09-30T14:34:30.102",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562171,1759242871311,150.0,0.00029335,120,"2025-09-30T14:34:31.311",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562172,1759242875433,431.99009226,0.00033251,120,"2025-09-30T14:34:35.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562173,1759242892009,1000.0,0.000165,2,"2025-09-30T14:34:52.009",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562174,1759242929047,765.4,0.00033251,60,"2025-09-30T14:35:29.047",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562175,1759242931381,150.0,0.00026514,120,"2025-09-30T14:35:31.381",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562176,1759242943767,500.0,0.0001656,2,"2025-09-30T14:35:43.767",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562177,1759242954621,1000.0,0.0001656,2,"2025-09-30T14:35:54.621",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562178,1759242958025,200.0,0.00033251,120,"2025-09-30T14:35:58.025",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562179,1759242964288,1000.0,0.0001656,2,"2025-09-30T14:36:04.288",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562180,1759242972456,1182.04,0.00016378,2,"2025-09-30T14:36:12.456",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562181,1759242978224,-431.99,0.00016705,2,"2025-09-30T14:36:18.224",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562182,1759242978251,-150.0,0.00016705,7,"2025-09-30T14:36:18.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562183,1759242978281,-150.0,0.000168,2,"2025-09-30T14:36:18.281",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562184,1759242978304,-150.0,0.000168,2,"2025-09-30T14:36:18.304",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562185,1759242978328,-220.49,0.000168,2,"2025-09-30T14:36:18.328",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562186,1759242978354,-250.0,0.0001685,2,"2025-09-30T14:36:18.354",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562187,1759242978378,-1200.0,0.00016899,2,"2025-09-30T14:36:18.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562188,1759242978402,-300.0,0.00016899,2,"2025-09-30T14:36:18.402",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562189,1759242978425,-1000.0,0.000169,2,"2025-09-30T14:36:18.425",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562190,1759242978447,-2500.0,0.000169,2,"2025-09-30T14:36:18.447",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562191,1759242978473,-6998.2276,0.000169,2,"2025-09-30T14:36:18.473",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562192,1759242978496,-10641.265,0.000169,2,"2025-09-30T14:36:18.496",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562193,1759242978522,-8.0274,0.000169,2,"2025-09-30T14:36:18.522",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562194,1759242988126,20000.0,0.00033251,60,"2025-09-30T14:36:28.126",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562196,1759242992507,20000.0,0.00033251,60,"2025-09-30T14:36:32.507",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562197,1759243002722,10000.0,0.00033251,60,"2025-09-30T14:36:42.722",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562198,1759243011085,-400.88522955,0.00018181,7,"2025-09-30T14:36:51.085",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562199,1759243036304,3851.20277099,0.00033251,60,"2025-09-30T14:37:16.304",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562200,1759243054139,8700.0,0.00033251,60,"2025-09-30T14:37:34.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562201,1759243057980,8400.0,0.00030136,120,"2025-09-30T14:37:37.980",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562421,1759243103296,1000.0,0.00017,10,"2025-09-30T14:38:23.296",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562457,1759243114550,1000.0,0.00017,10,"2025-09-30T14:38:34.550",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562493,1759243135794,1296.33815805,0.00033262,60,"2025-09-30T14:38:55.794",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562494,1759243137300,1000.0,0.00017,10,"2025-09-30T14:38:57.300",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562557,1759243164195,223.07,0.000165,2,"2025-09-30T14:39:24.195",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562757,1759243181279,1000.0,0.000165,2,"2025-09-30T14:39:41.279",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562758,1759243203038,1000.0,0.000166,2,"2025-09-30T14:40:03.038",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562800,1759243242868,1000.0,0.00030137,120,"2025-09-30T14:40:42.868",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562813,1759243255273,1000.0,0.000166,2,"2025-09-30T14:40:55.273",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562920,1759243258520,1000.0,0.000166,2,"2025-09-30T14:40:58.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388562925,1759243258621,200.0,0.00033262,120,"2025-09-30T14:40:58.621",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388563228,1759243279654,1000.0,0.000166,2,"2025-09-30T14:41:19.654",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388563448,1759243291428,150.0,0.00026196,120,"2025-09-30T14:41:31.428",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388563471,1759243292328,1000.0,0.000166,2,"2025-09-30T14:41:32.328",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388563571,1759243295316,5000.0,0.00030136,120,"2025-09-30T14:41:35.316",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388563578,1759243295596,1000.0,0.00030137,120,"2025-09-30T14:41:35.596",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564136,1759243313835,1000.0,0.00017,10,"2025-09-30T14:41:53.835",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564590,1759243335543,1000.0,0.00017,10,"2025-09-30T14:42:15.543",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564811,1759243436552,537.47,0.00016283,2,"2025-09-30T14:43:56.552",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564812,1759243463931,1500.0,0.00016203,2,"2025-09-30T14:44:23.931",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564813,1759243469205,1000.0,0.000166,2,"2025-09-30T14:44:29.205",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564814,1759243471418,150.0,0.00026077,120,"2025-09-30T14:44:31.418",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564815,1759243473065,20976.46317867,0.00033262,60,"2025-09-30T14:44:33.065",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564816,1759243473716,2131.01,0.00016203,2,"2025-09-30T14:44:33.716",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564817,1759243478028,1000.0,0.000166,2,"2025-09-30T14:44:38.028",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564818,1759243495278,1000.0,0.000166,2,"2025-09-30T14:44:55.278",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564819,1759243503291,1000.0,0.000166,2,"2025-09-30T14:45:03.291",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564820,1759243505059,7000.0,0.00033262,60,"2025-09-30T14:45:05.059",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564821,1759243507389,1000.0,0.000166,2,"2025-09-30T14:45:07.389",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564822,1759243511101,150.0,0.00015288,2,"2025-09-30T14:45:11.101",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564823,1759243511206,150.0,0.00015288,2,"2025-09-30T14:45:11.206",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564824,1759243511276,150.0,0.00015288,2,"2025-09-30T14:45:11.276",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564825,1759243515374,150.0,0.00015288,2,"2025-09-30T14:45:15.374",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564826,1759243515965,150.0,0.00015288,2,"2025-09-30T14:45:15.965",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564827,1759243519536,150.0,0.00015288,2,"2025-09-30T14:45:19.536",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564828,1759243520277,150.0,0.00015288,2,"2025-09-30T14:45:20.277",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564829,1759243520700,1000.0,0.000166,2,"2025-09-30T14:45:20.700",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564830,1759243527815,151.17760906,0.00015288,2,"2025-09-30T14:45:27.815",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564831,1759243528978,150.0,0.00015288,2,"2025-09-30T14:45:28.978",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564832,1759243531942,250.0,0.00016159,2,"2025-09-30T14:45:31.942",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564833,1759243533316,150.0,0.00015288,2,"2025-09-30T14:45:33.316",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564834,1759243533438,150.0,0.00015288,2,"2025-09-30T14:45:33.438",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564835,1759243561524,200.0,0.00033262,120,"2025-09-30T14:46:01.524",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564836,1759243578730,2987.94,0.000166,2,"2025-09-30T14:46:18.730",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564839,1759243648498,8000.0,0.00033262,60,"2025-09-30T14:47:28.498",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564840,1759243649029,150.0,0.000164,2,"2025-09-30T14:47:29.029",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564841,1759243651418,150.0,0.0002998,120,"2025-09-30T14:47:31.418",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564851,1759243831930,-1000.0,0.00016712,2,"2025-09-30T14:50:31.930",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564852,1759243831939,-500.0,0.00016715,2,"2025-09-30T14:50:31.939",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564853,1759243831949,-2000.0,0.00016715,2,"2025-09-30T14:50:31.949",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564854,1759243831958,-684.33771012,0.0001674,2,"2025-09-30T14:50:31.958",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564855,1759243831970,-480.844721,0.00016741,2,"2025-09-30T14:50:31.970",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564856,1759243831981,-174.18,0.00016745,2,"2025-09-30T14:50:31.981",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564857,1759243831990,-297.16874179,0.000168,2,"2025-09-30T14:50:31.990",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564858,1759243831999,-1200.0,0.00016889,2,"2025-09-30T14:50:31.999",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564859,1759243832011,-300.0,0.00016889,2,"2025-09-30T14:50:32.011",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564860,1759243832024,-300.0,0.00016889,2,"2025-09-30T14:50:32.024",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564861,1759243832033,-8889.9402145,0.0001689,2,"2025-09-30T14:50:32.033",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564862,1759243832043,-550.0,0.00016898,2,"2025-09-30T14:50:32.043",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564863,1759243832052,-500.0,0.00016899,2,"2025-09-30T14:50:32.052",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564864,1759243832062,-500.0,0.00016899,2,"2025-09-30T14:50:32.062",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564865,1759243832071,-500.0,0.00016899,2,"2025-09-30T14:50:32.071",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564866,1759243832080,-500.0,0.00016899,2,"2025-09-30T14:50:32.080",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564867,1759243832089,-479.33719986,0.00016899,2,"2025-09-30T14:50:32.089",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564868,1759243832099,-500.0,0.00016899,2,"2025-09-30T14:50:32.099",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564869,1759243832108,-500.0,0.00016899,2,"2025-09-30T14:50:32.108",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564870,1759243832117,-500.0,0.00016899,2,"2025-09-30T14:50:32.117",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564871,1759243832126,-500.0,0.00016899,2,"2025-09-30T14:50:32.126",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564872,1759243832136,-1759.88,0.00016899,2,"2025-09-30T14:50:32.136",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564873,1759243832145,-467.60400509,0.00016899,2,"2025-09-30T14:50:32.145",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564874,1759243832193,-474.50987965,0.00016899,2,"2025-09-30T14:50:32.193",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564875,1759243832204,-486.32302422,0.00016899,2,"2025-09-30T14:50:32.204",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564879,1759243832263,-656.59609104,0.00016899,2,"2025-09-30T14:50:32.263",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564880,1759243832272,-7302.60390894,0.000169,2,"2025-09-30T14:50:32.272",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564882,1759243832283,-302.61183806,0.000169,2,"2025-09-30T14:50:32.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564892,1759243832373,-1431.72049671,0.000169,2,"2025-09-30T14:50:32.373",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564902,1759243832500,-293.77016476,0.000169,2,"2025-09-30T14:50:32.500",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564903,1759243832511,-1516.40108108,0.000169,2,"2025-09-30T14:50:32.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564904,1759243832523,-5510.63559681,0.000169,2,"2025-09-30T14:50:32.523",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564911,1759243838279,-110590.90501364,0.000169,2,"2025-09-30T14:50:38.279",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564913,1759243838288,-1000.0,0.000169,2,"2025-09-30T14:50:38.288",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564915,1759243838297,-1147.6365,0.000169,2,"2025-09-30T14:50:38.297",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564917,1759243838308,-2500.0,0.000169,2,"2025-09-30T14:50:38.308",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564919,1759243838317,-560.0283535,0.000169,2,"2025-09-30T14:50:38.317",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564921,1759243838326,-160.62701243,0.000169,2,"2025-09-30T14:50:38.326",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564923,1759243838335,-150.99,0.00016922,2,"2025-09-30T14:50:38.335",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564925,1759243838345,-150.99,0.00016922,2,"2025-09-30T14:50:38.345",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564927,1759243838354,-719.27,0.00016922,2,"2025-09-30T14:50:38.354",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564929,1759243838363,-173.17012,0.0001694,2,"2025-09-30T14:50:38.363",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564931,1759243838372,-173.17012,0.0001696,2,"2025-09-30T14:50:38.372",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564933,1759243838382,-500.0,0.00016973,2,"2025-09-30T14:50:38.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564936,1759243838391,-500.0,0.00016973,2,"2025-09-30T14:50:38.391",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564939,1759243838400,-500.0,0.00016973,2,"2025-09-30T14:50:38.400",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564942,1759243838410,-632.21596513,0.00016973,2,"2025-09-30T14:50:38.410",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564944,1759243838419,-500.0,0.00016973,2,"2025-09-30T14:50:38.419",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564946,1759243838428,-521.67487993,0.00016973,2,"2025-09-30T14:50:38.428",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564948,1759243838436,-500.0,0.00016973,2,"2025-09-30T14:50:38.436",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564950,1759243838445,-500.0,0.00016973,2,"2025-09-30T14:50:38.445",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564952,1759243838455,-503.10082397,0.00016973,2,"2025-09-30T14:50:38.455",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564954,1759243838465,-445.35979445,0.00016973,2,"2025-09-30T14:50:38.465",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564956,1759243838475,-500.0,0.00016973,2,"2025-09-30T14:50:38.475",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564958,1759243838485,-150.0,0.00016986,2,"2025-09-30T14:50:38.485",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564960,1759243838495,-150.0,0.00016986,2,"2025-09-30T14:50:38.495",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564962,1759243838505,-150.0,0.00016986,2,"2025-09-30T14:50:38.505",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564964,1759243838519,-150.0,0.00016986,2,"2025-09-30T14:50:38.519",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564966,1759243838529,-150.0,0.00016986,2,"2025-09-30T14:50:38.529",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564968,1759243838539,-150.0,0.00016986,2,"2025-09-30T14:50:38.539",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564970,1759243838549,-150.0,0.00016986,2,"2025-09-30T14:50:38.549",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564972,1759243838558,-193.03002557,0.0001699,2,"2025-09-30T14:50:38.558",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564974,1759243838567,-513.0691002,0.00016998,2,"2025-09-30T14:50:38.567",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564976,1759243838577,-2705.1895184,0.00016998,2,"2025-09-30T14:50:38.577",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564978,1759243838586,-500.0,0.00016999,2,"2025-09-30T14:50:38.586",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564980,1759243838596,-624.00756022,0.00016999,2,"2025-09-30T14:50:38.596",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564982,1759243838606,-177.32782525,0.00016999,2,"2025-09-30T14:50:38.606",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564984,1759243838617,-3950003.07601583,0.00017,2,"2025-09-30T14:50:38.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564986,1759243838626,-91076.81910168,0.00017,2,"2025-09-30T14:50:38.626",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564988,1759243838636,-500.0,0.00017,2,"2025-09-30T14:50:38.636",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564990,1759243838645,-500.0,0.00017,2,"2025-09-30T14:50:38.645",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564991,1759243838655,-32830.0461217,0.00017,2,"2025-09-30T14:50:38.655",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564994,1759243838665,-178786.744402,0.00017,2,"2025-09-30T14:50:38.665",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564995,1759243838674,-500.0,0.00017,2,"2025-09-30T14:50:38.674",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564997,1759243838685,-1000.0,0.00017,2,"2025-09-30T14:50:38.685",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388564999,1759243838694,-173.17012,0.00017,2,"2025-09-30T14:50:38.694",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565001,1759243838703,-500.0,0.00017,2,"2025-09-30T14:50:38.703",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565003,1759243838713,-500.0,0.00017,2,"2025-09-30T14:50:38.713",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565005,1759243838724,-160.0,0.00017014,2,"2025-09-30T14:50:38.724",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565007,1759243838733,-173.17012,0.0001702,2,"2025-09-30T14:50:38.733",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565009,1759243838743,-173.17012,0.0001705,2,"2025-09-30T14:50:38.743",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565011,1759243838752,-173.17012,0.0001709,2,"2025-09-30T14:50:38.752",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565013,1759243838762,-537.47,0.00017097,2,"2025-09-30T14:50:38.762",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565016,1759243838771,-1523.8680397,0.00017137,2,"2025-09-30T14:50:38.771",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565017,1759243838780,-1759.88,0.00017173,2,"2025-09-30T14:50:38.780",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565020,1759243838789,-150.0,0.00017187,2,"2025-09-30T14:50:38.789",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565021,1759243838800,-500.0,0.00017187,2,"2025-09-30T14:50:38.800",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565023,1759243838809,-150.0,0.00017187,2,"2025-09-30T14:50:38.809",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565025,1759243838818,-485.0,0.00017187,2,"2025-09-30T14:50:38.818",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565027,1759243838828,-500.0,0.00017187,2,"2025-09-30T14:50:38.828",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565029,1759243838837,-500.0,0.00017187,2,"2025-09-30T14:50:38.837",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565031,1759243838847,-150.0,0.00017187,2,"2025-09-30T14:50:38.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565033,1759243838856,-500.0,0.00017187,2,"2025-09-30T14:50:38.856",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565035,1759243838867,-150.0,0.00017187,2,"2025-09-30T14:50:38.867",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565037,1759243838876,-500.0,0.00017187,2,"2025-09-30T14:50:38.876",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565039,1759243838885,-150.0,0.00017187,2,"2025-09-30T14:50:38.885",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565041,1759243838895,-560.02835348,0.00017203,2,"2025-09-30T14:50:38.895",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565043,1759243838904,-500.0,0.00017203,2,"2025-09-30T14:50:38.904",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565045,1759243838913,-150.0,0.00017203,2,"2025-09-30T14:50:38.913",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565047,1759243838923,-150.0,0.00017203,2,"2025-09-30T14:50:38.923",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565049,1759243838932,-150.0,0.00017203,2,"2025-09-30T14:50:38.932",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565051,1759243838941,-150.0,0.00017203,2,"2025-09-30T14:50:38.941",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565053,1759243838950,-500.0,0.00017203,2,"2025-09-30T14:50:38.950",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565055,1759243838960,-500.0,0.0001721,2,"2025-09-30T14:50:38.960",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565057,1759243838969,-150.0,0.0001721,2,"2025-09-30T14:50:38.969",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565059,1759243838980,-500.0,0.0001721,2,"2025-09-30T14:50:38.980",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565061,1759243838989,-150.0,0.0001721,2,"2025-09-30T14:50:38.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565063,1759243838999,-500.0,0.0001721,2,"2025-09-30T14:50:38.999",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565065,1759243839008,-150.0,0.0001721,2,"2025-09-30T14:50:39.008",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565067,1759243839018,-150.0,0.0001721,2,"2025-09-30T14:50:39.018",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565069,1759243839032,-500.0,0.0001721,2,"2025-09-30T14:50:39.032",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565071,1759243839042,-150.0,0.0001721,2,"2025-09-30T14:50:39.042",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565073,1759243839051,-150.0,0.0001721,2,"2025-09-30T14:50:39.051",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565074,1759243839060,-216.49252146,0.0001721,2,"2025-09-30T14:50:39.060",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565075,1759243839070,-150.0,0.0001721,2,"2025-09-30T14:50:39.070",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565076,1759243839079,-150.41623405,0.0001721,2,"2025-09-30T14:50:39.079",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565077,1759243839088,-150.0,0.0001721,2,"2025-09-30T14:50:39.088",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565078,1759243839098,-500.0,0.0001721,2,"2025-09-30T14:50:39.098",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565079,1759243839107,-150.0,0.0001721,2,"2025-09-30T14:50:39.107",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565080,1759243839117,-150.0,0.0001721,2,"2025-09-30T14:50:39.117",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565081,1759243839126,-150.0,0.0001721,2,"2025-09-30T14:50:39.126",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565082,1759243839135,-500.0,0.0001721,2,"2025-09-30T14:50:39.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565083,1759243839145,-150.0,0.0001721,2,"2025-09-30T14:50:39.145",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565084,1759243839154,-451.0,0.0001721,2,"2025-09-30T14:50:39.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565085,1759243839164,-500.0,0.0001721,2,"2025-09-30T14:50:39.164",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565086,1759243839173,-500.0,0.0001726,2,"2025-09-30T14:50:39.173",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565087,1759243839183,-500.0,0.0001726,2,"2025-09-30T14:50:39.183",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565088,1759243839192,-2070.0,0.0001726,2,"2025-09-30T14:50:39.192",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565089,1759243839201,-500.0,0.0001726,2,"2025-09-30T14:50:39.201",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565090,1759243839211,-150.0,0.0001726,2,"2025-09-30T14:50:39.211",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565091,1759243839220,-1178.0,0.0001726,2,"2025-09-30T14:50:39.220",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565092,1759243839230,-500.0,0.00017274,2,"2025-09-30T14:50:39.230",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565093,1759243839240,-500.0,0.00017274,2,"2025-09-30T14:50:39.240",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565094,1759243839249,-500.0,0.00017274,2,"2025-09-30T14:50:39.249",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565095,1759243839259,-522.58,0.00017322,2,"2025-09-30T14:50:39.259",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565096,1759243839269,-1147.63649996,0.00017354,2,"2025-09-30T14:50:39.269",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565097,1759243839278,-3132.43654777,0.00017364,2,"2025-09-30T14:50:39.278",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565098,1759243839288,-5331.92844844,0.00017379,2,"2025-09-30T14:50:39.288",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565099,1759243839298,-11373.94946463,0.0001738,2,"2025-09-30T14:50:39.298",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565100,1759243839308,-3132.43654777,0.00017385,2,"2025-09-30T14:50:39.308",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565101,1759243839318,-32045.99234704,0.0001739,2,"2025-09-30T14:50:39.318",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565102,1759243839328,-41824.55088273,0.00017391,2,"2025-09-30T14:50:39.328",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565103,1759243839337,-32045.99234704,0.00017395,2,"2025-09-30T14:50:39.337",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565104,1759243839347,-3132.43654777,0.00017409,2,"2025-09-30T14:50:39.347",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565105,1759243839356,-32045.99234704,0.00017419,2,"2025-09-30T14:50:39.356",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565106,1759243839365,-41824.55088273,0.00017421,2,"2025-09-30T14:50:39.365",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565107,1759243839375,-3132.43654777,0.00017423,2,"2025-09-30T14:50:39.375",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565108,1759243839384,-41824.55088273,0.00017425,2,"2025-09-30T14:50:39.384",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565109,1759243839395,-5331.92844844,0.0001743,2,"2025-09-30T14:50:39.395",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565110,1759243839405,-5331.92844844,0.00017431,2,"2025-09-30T14:50:39.405",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565111,1759243839414,-41824.55088273,0.00017435,2,"2025-09-30T14:50:39.414",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565112,1759243839424,-11373.94946463,0.00017441,2,"2025-09-30T14:50:39.424",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565113,1759243839434,-11373.94946463,0.00017447,2,"2025-09-30T14:50:39.434",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565114,1759243839443,-1759.88,0.00017447,2,"2025-09-30T14:50:39.443",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565115,1759243839453,-32045.99234704,0.00017456,2,"2025-09-30T14:50:39.453",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565116,1759243839462,-150.0,0.00017461,2,"2025-09-30T14:50:39.462",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565117,1759243839474,-500.0,0.00017461,2,"2025-09-30T14:50:39.474",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565118,1759243839483,-150.0,0.00017461,2,"2025-09-30T14:50:39.483",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565119,1759243839492,-485.0,0.00017461,2,"2025-09-30T14:50:39.492",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565120,1759243839502,-500.0,0.00017461,2,"2025-09-30T14:50:39.502",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565121,1759243839512,-500.0,0.00017461,2,"2025-09-30T14:50:39.512",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565122,1759243839522,-150.0,0.00017461,2,"2025-09-30T14:50:39.522",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565123,1759243839532,-500.0,0.00017461,2,"2025-09-30T14:50:39.532",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565124,1759243839542,-41824.55088273,0.00017471,2,"2025-09-30T14:50:39.542",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565125,1759243839551,-500.0,0.00017477,2,"2025-09-30T14:50:39.551",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565126,1759243839561,-254.80463876,0.00017477,2,"2025-09-30T14:50:39.561",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565127,1759243839570,-150.0,0.00017477,2,"2025-09-30T14:50:39.570",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565128,1759243839579,-150.0,0.00017477,2,"2025-09-30T14:50:39.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565129,1759243839589,-150.0,0.00017477,2,"2025-09-30T14:50:39.589",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565130,1759243839598,-500.0,0.00017477,2,"2025-09-30T14:50:39.598",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565131,1759243839607,-11373.94946463,0.0001748,2,"2025-09-30T14:50:39.607",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565132,1759243839617,-11373.94946463,0.00017484,2,"2025-09-30T14:50:39.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565133,1759243839627,-500.0,0.00017484,2,"2025-09-30T14:50:39.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565134,1759243839637,-200.96677742,0.00017484,2,"2025-09-30T14:50:39.637",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565135,1759243839647,-517.46550694,0.00017484,2,"2025-09-30T14:50:39.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565136,1759243839656,-150.76919386,0.00017484,2,"2025-09-30T14:50:39.656",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565137,1759243839666,-500.0,0.00017484,2,"2025-09-30T14:50:39.666",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565138,1759243839675,-150.0,0.00017484,2,"2025-09-30T14:50:39.675",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565139,1759243839685,-200.0,0.00017484,2,"2025-09-30T14:50:39.685",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565140,1759243839694,-500.0,0.00017484,2,"2025-09-30T14:50:39.694",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565141,1759243839704,-150.0,0.00017484,2,"2025-09-30T14:50:39.704",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565142,1759243839713,-150.0,0.00017484,2,"2025-09-30T14:50:39.713",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565143,1759243839722,-150.0,0.00017484,2,"2025-09-30T14:50:39.722",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565144,1759243839732,-152.75692236,0.00017484,2,"2025-09-30T14:50:39.732",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565145,1759243839742,-500.0,0.00017484,2,"2025-09-30T14:50:39.742",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565146,1759243839751,-150.0,0.00017484,2,"2025-09-30T14:50:39.751",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565147,1759243839761,-150.0,0.00017484,2,"2025-09-30T14:50:39.761",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565148,1759243839771,-500.0,0.00017484,2,"2025-09-30T14:50:39.771",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565149,1759243839780,-451.0,0.00017484,2,"2025-09-30T14:50:39.780",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565150,1759243839790,-500.0,0.00017484,2,"2025-09-30T14:50:39.790",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565151,1759243839799,-5331.92844844,0.00017491,2,"2025-09-30T14:50:39.799",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565152,1759243839808,-32045.99234704,0.00017492,2,"2025-09-30T14:50:39.808",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565153,1759243839818,-5331.92844844,0.00017493,2,"2025-09-30T14:50:39.818",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565154,1759243839827,-3132.43654777,0.00017496,2,"2025-09-30T14:50:39.827",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565155,1759243839837,-1000.0,0.000175,2,"2025-09-30T14:50:39.837",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565156,1759243839846,-560.02835348,0.00017506,2,"2025-09-30T14:50:39.846",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565157,1759243839856,-251.11,0.00017506,2,"2025-09-30T14:50:39.856",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565158,1759243839865,-1000.0,0.00017521,2,"2025-09-30T14:50:39.865",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565159,1759243839875,-1000.0,0.00017521,2,"2025-09-30T14:50:39.875",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565160,1759243839884,-1000.0,0.00017521,2,"2025-09-30T14:50:39.884",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565161,1759243839893,-1000.0,0.00017521,2,"2025-09-30T14:50:39.893",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565162,1759243839903,-1000.0,0.00017521,2,"2025-09-30T14:50:39.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565163,1759243839912,-500.0,0.00017534,2,"2025-09-30T14:50:39.912",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565164,1759243839922,-500.0,0.00017534,2,"2025-09-30T14:50:39.922",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565165,1759243839932,-2070.0,0.00017534,2,"2025-09-30T14:50:39.932",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565166,1759243839941,-500.0,0.00017534,2,"2025-09-30T14:50:39.941",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565167,1759243839951,-150.0,0.00017534,2,"2025-09-30T14:50:39.951",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565168,1759243839961,-1178.0,0.00017534,2,"2025-09-30T14:50:39.961",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565169,1759243839972,-171.76789677,0.00017547,2,"2025-09-30T14:50:39.972",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565170,1759243839982,-500.0,0.00017548,2,"2025-09-30T14:50:39.982",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565171,1759243839992,-200.0,0.00017548,2,"2025-09-30T14:50:39.992",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565172,1759243840001,-387.0,0.00017548,2,"2025-09-30T14:50:40.001",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565173,1759243840010,-150.0,0.0001758,2,"2025-09-30T14:50:40.010",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565174,1759243840021,-9000.0,0.00017604,2,"2025-09-30T14:50:40.021",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565175,1759243840036,-160.0,0.00017604,2,"2025-09-30T14:50:40.036",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565176,1759243840045,-151.0,0.00017604,2,"2025-09-30T14:50:40.045",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565177,1759243840054,-7965.41053268,0.00017604,2,"2025-09-30T14:50:40.054",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565178,1759243840064,-601.3376128,0.00017604,2,"2025-09-30T14:50:40.064",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565179,1759243840074,-1000.0,0.00017604,2,"2025-09-30T14:50:40.074",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565180,1759243840083,-231.28369723,0.00017604,2,"2025-09-30T14:50:40.083",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565181,1759243840092,-1000.0,0.00017604,2,"2025-09-30T14:50:40.092",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565182,1759243840103,-1000.0,0.00017604,2,"2025-09-30T14:50:40.103",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565183,1759243840112,-1000.0,0.00017604,2,"2025-09-30T14:50:40.112",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565184,1759243840121,-1000.0,0.00017604,2,"2025-09-30T14:50:40.121",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565185,1759243840130,-1000.0,0.00017604,2,"2025-09-30T14:50:40.130",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565186,1759243840139,-151.0,0.00017604,2,"2025-09-30T14:50:40.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565187,1759243840148,-1000.0,0.00017604,2,"2025-09-30T14:50:40.148",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565188,1759243840157,-1000.0,0.00017604,2,"2025-09-30T14:50:40.157",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565190,1759243840167,-1000.0,0.00017604,2,"2025-09-30T14:50:40.167",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565192,1759243840176,-500.0,0.00017604,2,"2025-09-30T14:50:40.176",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565194,1759243840185,-500.0,0.00017604,2,"2025-09-30T14:50:40.185",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565196,1759243840194,-1000.0,0.00017604,2,"2025-09-30T14:50:40.194",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565198,1759243840203,-500.0,0.00017604,2,"2025-09-30T14:50:40.203",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565199,1759243840212,-500.0,0.00017604,2,"2025-09-30T14:50:40.212",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565200,1759243840221,-1000.0,0.00017604,2,"2025-09-30T14:50:40.221",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565201,1759243840231,-500.0,0.00017604,2,"2025-09-30T14:50:40.231",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565202,1759243840240,-500.0,0.00017604,2,"2025-09-30T14:50:40.240",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565203,1759243840249,-500.0,0.00017604,2,"2025-09-30T14:50:40.249",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565204,1759243840258,-500.0,0.00017604,2,"2025-09-30T14:50:40.258",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565205,1759243840268,-500.0,0.00017604,2,"2025-09-30T14:50:40.268",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565207,1759243840276,-500.0,0.00017604,2,"2025-09-30T14:50:40.276",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565209,1759243840285,-500.0,0.00017604,2,"2025-09-30T14:50:40.285",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565211,1759243840294,-500.0,0.00017604,2,"2025-09-30T14:50:40.294",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565213,1759243840303,-500.0,0.00017604,2,"2025-09-30T14:50:40.303",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565215,1759243840312,-500.0,0.00017604,2,"2025-09-30T14:50:40.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565217,1759243840321,-500.0,0.00017604,2,"2025-09-30T14:50:40.321",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565219,1759243840330,-500.0,0.00017604,2,"2025-09-30T14:50:40.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565221,1759243840338,-250.0,0.00017604,2,"2025-09-30T14:50:40.338",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565223,1759243840347,-500.0,0.00017604,2,"2025-09-30T14:50:40.347",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565225,1759243840356,-500.0,0.00017604,2,"2025-09-30T14:50:40.356",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565227,1759243840365,-500.0,0.00017604,2,"2025-09-30T14:50:40.365",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565229,1759243840374,-500.0,0.00017604,2,"2025-09-30T14:50:40.374",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565231,1759243840382,-500.0,0.00017604,2,"2025-09-30T14:50:40.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565233,1759243840392,-500.0,0.00017604,2,"2025-09-30T14:50:40.392",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565235,1759243840400,-500.0,0.00017604,2,"2025-09-30T14:50:40.400",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565237,1759243840409,-500.0,0.00017604,2,"2025-09-30T14:50:40.409",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565238,1759243840418,-189.26587352,0.00017604,2,"2025-09-30T14:50:40.418",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565240,1759243840427,-500.0,0.00017604,2,"2025-09-30T14:50:40.427",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565242,1759243840436,-500.0,0.00017604,2,"2025-09-30T14:50:40.436",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565244,1759243840445,-500.0,0.00017604,2,"2025-09-30T14:50:40.445",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565246,1759243840454,-500.0,0.00017604,2,"2025-09-30T14:50:40.454",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565248,1759243840463,-500.0,0.00017604,2,"2025-09-30T14:50:40.463",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565250,1759243840472,-500.0,0.00017604,2,"2025-09-30T14:50:40.472",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565252,1759243840482,-500.0,0.00017604,2,"2025-09-30T14:50:40.482",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565254,1759243840491,-500.0,0.00017604,2,"2025-09-30T14:50:40.491",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565256,1759243840500,-532.74291346,0.00017604,2,"2025-09-30T14:50:40.500",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565258,1759243840509,-500.0,0.00017604,2,"2025-09-30T14:50:40.509",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565260,1759243840519,-500.0,0.00017604,2,"2025-09-30T14:50:40.519",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565262,1759243840528,-500.0,0.00017604,2,"2025-09-30T14:50:40.528",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565264,1759243840538,-500.0,0.00017604,2,"2025-09-30T14:50:40.538",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565266,1759243840548,-200.0,0.00017604,2,"2025-09-30T14:50:40.548",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565268,1759243840557,-500.0,0.00017604,2,"2025-09-30T14:50:40.557",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565270,1759243840567,-200.0,0.00017604,2,"2025-09-30T14:50:40.567",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565272,1759243840576,-151.0,0.00017604,2,"2025-09-30T14:50:40.576",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565274,1759243840585,-500.0,0.00017604,2,"2025-09-30T14:50:40.585",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565276,1759243840595,-200.0,0.00017604,2,"2025-09-30T14:50:40.595",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565278,1759243840604,-200.0,0.00017604,2,"2025-09-30T14:50:40.604",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565280,1759243840613,-578.20924308,0.00017604,2,"2025-09-30T14:50:40.613",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565282,1759243840622,-200.0,0.00017604,2,"2025-09-30T14:50:40.622",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565283,1759243840631,-151.0,0.00017604,2,"2025-09-30T14:50:40.631",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565286,1759243840641,-200.0,0.00017604,2,"2025-09-30T14:50:40.641",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565288,1759243840651,-500.0,0.00017604,2,"2025-09-30T14:50:40.651",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565290,1759243840660,-200.0,0.00017604,2,"2025-09-30T14:50:40.660",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565292,1759243840669,-500.0,0.00017604,2,"2025-09-30T14:50:40.669",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565294,1759243840677,-200.0,0.00017604,2,"2025-09-30T14:50:40.677",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565295,1759243840686,-500.0,0.00017604,2,"2025-09-30T14:50:40.686",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565297,1759243840696,-200.0,0.00017604,2,"2025-09-30T14:50:40.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565299,1759243840705,-614.8569658,0.00017604,2,"2025-09-30T14:50:40.705",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565301,1759243840714,-200.0,0.00017604,2,"2025-09-30T14:50:40.714",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565303,1759243840724,-200.0,0.00017604,2,"2025-09-30T14:50:40.724",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565305,1759243840733,-200.0,0.00017604,2,"2025-09-30T14:50:40.733",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565307,1759243840743,-200.0,0.00017604,2,"2025-09-30T14:50:40.743",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565309,1759243840756,-200.0,0.00017604,2,"2025-09-30T14:50:40.756",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565311,1759243840765,-200.0,0.00017604,2,"2025-09-30T14:50:40.765",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565313,1759243840774,-200.0,0.00017604,2,"2025-09-30T14:50:40.774",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565315,1759243840783,-200.0,0.00017604,2,"2025-09-30T14:50:40.783",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565317,1759243840792,-200.0,0.00017604,2,"2025-09-30T14:50:40.792",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565319,1759243840801,-217.85512666,0.00017604,2,"2025-09-30T14:50:40.801",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565321,1759243840810,-322.6107,0.00017604,2,"2025-09-30T14:50:40.810",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565323,1759243840819,-264.91,0.00017606,2,"2025-09-30T14:50:40.819",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565325,1759243840828,-3479.08478636,0.00017658,2,"2025-09-30T14:50:40.828",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565327,1759243840838,-8260.13072239,0.00017659,2,"2025-09-30T14:50:40.838",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565329,1759243840848,-8565.75555911,0.00017714,2,"2025-09-30T14:50:40.848",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565331,1759243840857,-791.45,0.00017719,2,"2025-09-30T14:50:40.857",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565333,1759243840866,-1607.38,0.00017719,2,"2025-09-30T14:50:40.866",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565335,1759243840876,-1759.88,0.00017721,2,"2025-09-30T14:50:40.876",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565337,1759243840885,-150.0,0.00017735,2,"2025-09-30T14:50:40.885",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565339,1759243840894,-300.0,0.00017735,2,"2025-09-30T14:50:40.894",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565341,1759243840903,-150.0,0.00017735,2,"2025-09-30T14:50:40.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565343,1759243840912,-485.0,0.00017735,2,"2025-09-30T14:50:40.912",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565345,1759243840921,-301.85341639,0.00017735,2,"2025-09-30T14:50:40.921",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565347,1759243840930,-500.0,0.00017735,2,"2025-09-30T14:50:40.930",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565349,1759243840939,-208.97639796,0.00017735,2,"2025-09-30T14:50:40.939",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565351,1759243840948,-500.0,0.00017735,2,"2025-09-30T14:50:40.948",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565353,1759243840957,-415.22667587,0.00017751,2,"2025-09-30T14:50:40.957",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565355,1759243840966,-150.60953712,0.00017751,2,"2025-09-30T14:50:40.966",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565357,1759243840977,-150.0,0.00017751,2,"2025-09-30T14:50:40.977",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565358,1759243840986,-151.02496615,0.00017751,2,"2025-09-30T14:50:40.986",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565360,1759243840996,-601.97366281,0.00017751,2,"2025-09-30T14:50:40.996",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565363,1759243841005,-257.04727786,0.00017758,2,"2025-09-30T14:50:41.005",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565364,1759243841014,-210.36570033,0.00017758,2,"2025-09-30T14:50:41.014",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565367,1759243841028,-150.0,0.00017758,2,"2025-09-30T14:50:41.028",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565369,1759243841038,-332.27373989,0.00017758,2,"2025-09-30T14:50:41.038",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565371,1759243841047,-150.0,0.00017758,2,"2025-09-30T14:50:41.047",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565373,1759243841056,-150.0,0.00017758,2,"2025-09-30T14:50:41.056",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565374,1759243841066,-151.54102792,0.00017758,2,"2025-09-30T14:50:41.066",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565376,1759243841075,-300.0,0.00017758,2,"2025-09-30T14:50:41.075",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565378,1759243841084,-150.0,0.00017758,2,"2025-09-30T14:50:41.084",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565380,1759243841093,-150.0,0.00017758,2,"2025-09-30T14:50:41.093",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565382,1759243841102,-153.13753536,0.00017758,2,"2025-09-30T14:50:41.102",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565384,1759243841111,-451.0,0.00017758,2,"2025-09-30T14:50:41.111",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565386,1759243841120,-500.0,0.00017758,2,"2025-09-30T14:50:41.120",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565388,1759243841130,-177.9,0.00017766,2,"2025-09-30T14:50:41.130",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565390,1759243841139,-8882.6885148,0.00017769,2,"2025-09-30T14:50:41.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565392,1759243841148,-500.0,0.00017808,2,"2025-09-30T14:50:41.148",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565394,1759243841157,-500.0,0.00017808,2,"2025-09-30T14:50:41.157",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565396,1759243841166,-2070.0,0.00017808,2,"2025-09-30T14:50:41.166",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565398,1759243841175,-151.83344632,0.00017808,2,"2025-09-30T14:50:41.175",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565400,1759243841184,-150.0,0.00017808,2,"2025-09-30T14:50:41.184",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565402,1759243841193,-1178.0,0.00017808,2,"2025-09-30T14:50:41.193",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565404,1759243841202,-1147.63649996,0.00017809,2,"2025-09-30T14:50:41.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565406,1759243841211,-560.02835348,0.00017809,2,"2025-09-30T14:50:41.211",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565408,1759243841220,-500.0,0.00017822,2,"2025-09-30T14:50:41.220",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565410,1759243841231,-9211.34798985,0.00017824,2,"2025-09-30T14:50:41.231",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565412,1759243841240,-9552.16786547,0.00017879,2,"2025-09-30T14:50:41.240",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565414,1759243841250,-69182.34916976,0.0001789,2,"2025-09-30T14:50:41.250",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565416,1759243841259,-537.47,0.00017911,2,"2025-09-30T14:50:41.259",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565418,1759243841269,-9905.5980765,0.00017934,2,"2025-09-30T14:50:41.269",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565420,1759243841278,-10272.10520533,0.00017989,2,"2025-09-30T14:50:41.278",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565422,1759243841287,-1759.88,0.00017995,2,"2025-09-30T14:50:41.287",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565424,1759243841296,-2000.0,0.00018,2,"2025-09-30T14:50:41.296",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565425,1759243841305,-2000.0,0.00018,2,"2025-09-30T14:50:41.305",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565426,1759243841314,-2000.0,0.00018,2,"2025-09-30T14:50:41.314",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565427,1759243841323,-2000.0,0.00018,2,"2025-09-30T14:50:41.323",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565428,1759243841332,-760.82,0.00018,2,"2025-09-30T14:50:41.332",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565429,1759243841341,-1000.0,0.00018,2,"2025-09-30T14:50:41.341",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565430,1759243841350,-2681.11048899,0.00018,2,"2025-09-30T14:50:41.350",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565431,1759243841359,-150.0,0.00018009,2,"2025-09-30T14:50:41.359",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565432,1759243841368,-150.0,0.00018009,2,"2025-09-30T14:50:41.368",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565433,1759243841377,-485.0,0.00018009,2,"2025-09-30T14:50:41.377",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565434,1759243841386,-500.0,0.00018009,2,"2025-09-30T14:50:41.386",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565435,1759243841394,-450.0,0.00018009,2,"2025-09-30T14:50:41.394",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565436,1759243841402,-300.0,0.00018013,2,"2025-09-30T14:50:41.402",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565437,1759243841411,-150.0,0.00018025,2,"2025-09-30T14:50:41.411",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565438,1759243841420,-150.0,0.00018032,2,"2025-09-30T14:50:41.420",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565439,1759243841429,-150.0,0.00018032,2,"2025-09-30T14:50:41.429",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565440,1759243841439,-150.0,0.00018032,2,"2025-09-30T14:50:41.439",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565442,1759243841448,-150.0,0.00018032,2,"2025-09-30T14:50:41.448",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565444,1759243841457,-150.0,0.00018032,2,"2025-09-30T14:50:41.457",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565445,1759243841466,-451.0,0.00018032,2,"2025-09-30T14:50:41.466",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565447,1759243841477,-500.0,0.00018032,2,"2025-09-30T14:50:41.477",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565449,1759243841486,-10652.17309792,0.00018044,2,"2025-09-30T14:50:41.486",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565451,1759243841496,-1095.30953576,0.00018068,2,"2025-09-30T14:50:41.496",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565454,1759243841506,-1500.0,0.00018068,2,"2025-09-30T14:50:41.506",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565455,1759243841515,-1500.0,0.00018068,2,"2025-09-30T14:50:41.515",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565457,1759243841524,-1500.0,0.00018068,2,"2025-09-30T14:50:41.524",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565459,1759243841533,-1500.0,0.00018068,2,"2025-09-30T14:50:41.533",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565461,1759243841542,-500.0,0.00018082,2,"2025-09-30T14:50:41.542",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565464,1759243841552,-301.87235773,0.00018082,2,"2025-09-30T14:50:41.552",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565466,1759243841561,-2070.0,0.00018082,2,"2025-09-30T14:50:41.561",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565467,1759243841570,-150.0,0.00018082,2,"2025-09-30T14:50:41.570",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565469,1759243841580,-1178.0,0.00018082,2,"2025-09-30T14:50:41.580",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565472,1759243841590,-500.0,0.00018096,2,"2025-09-30T14:50:41.590",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565473,1759243841600,-11046.30350255,0.00018099,2,"2025-09-30T14:50:41.600",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565475,1759243841609,-560.02835348,0.00018112,2,"2025-09-30T14:50:41.609",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565478,1759243841619,-160.62701241,0.00018126,2,"2025-09-30T14:50:41.619",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565480,1759243841629,-174.18,0.00018127,2,"2025-09-30T14:50:41.629",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565482,1759243841639,-9000.0,0.00018152,2,"2025-09-30T14:50:41.639",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565484,1759243841648,-275.62843825,0.00018152,2,"2025-09-30T14:50:41.648",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565486,1759243841658,-11455.01673214,0.00018154,2,"2025-09-30T14:50:41.658",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565487,1759243841666,-400.88522955,0.00018181,7,"2025-09-30T14:50:41.666",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565489,1759243841675,-4867.21210267,0.00018181,7,"2025-09-30T14:50:41.675",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565491,1759243841684,-437779.726568,0.00018181,7,"2025-09-30T14:50:41.684",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565493,1759243841693,-474.52590314,0.00018181,7,"2025-09-30T14:50:41.693",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565495,1759243841703,-11878.85235123,0.00018209,2,"2025-09-30T14:50:41.703",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565497,1759243841712,-1147.63649996,0.00018263,2,"2025-09-30T14:50:41.712",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565499,1759243841721,-12318.36988823,0.00018264,2,"2025-09-30T14:50:41.721",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565502,1759243841732,-1759.88,0.00018269,2,"2025-09-30T14:50:41.732",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565503,1759243841741,-150.0,0.00018283,2,"2025-09-30T14:50:41.741",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565505,1759243841750,-201.51253888,0.00018283,2,"2025-09-30T14:50:41.750",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565507,1759243841760,-485.0,0.00018283,2,"2025-09-30T14:50:41.760",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565509,1759243841770,-500.0,0.00018283,2,"2025-09-30T14:50:41.770",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565511,1759243841779,-150.0,0.00018306,2,"2025-09-30T14:50:41.779",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565513,1759243841788,-150.90482326,0.00018306,2,"2025-09-30T14:50:41.788",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565515,1759243841797,-150.0,0.00018306,2,"2025-09-30T14:50:41.797",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565517,1759243841807,-167.83393696,0.00018306,2,"2025-09-30T14:50:41.807",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565520,1759243841819,-250.0,0.00018306,2,"2025-09-30T14:50:41.819",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565522,1759243841828,-451.0,0.00018306,2,"2025-09-30T14:50:41.828",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565524,1759243841839,-500.0,0.00018306,2,"2025-09-30T14:50:41.839",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565526,1759243841848,-908.18276562,0.00018319,2,"2025-09-30T14:50:41.848",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565528,1759243841858,-500.0,0.00018355,2,"2025-09-30T14:50:41.858",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565530,1759243841867,-500.0,0.00018356,2,"2025-09-30T14:50:41.867",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565532,1759243841877,-2070.0,0.00018356,2,"2025-09-30T14:50:41.877",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565534,1759243841887,-150.0,0.00018356,2,"2025-09-30T14:50:41.887",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565536,1759243841896,-1178.0,0.00018356,2,"2025-09-30T14:50:41.896",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565538,1759243841905,-460.88,0.00018356,2,"2025-09-30T14:50:41.905",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565540,1759243841915,-500.0,0.0001837,2,"2025-09-30T14:50:41.915",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565542,1759243841924,-150.0,0.00018383,2,"2025-09-30T14:50:41.924",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565544,1759243841933,-500.0,0.00018383,2,"2025-09-30T14:50:41.933",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565545,1759243841943,-300.41487226,0.00018383,2,"2025-09-30T14:50:41.943",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565546,1759243841952,-300.0,0.00018383,2,"2025-09-30T14:50:41.952",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565547,1759243841962,-500.0,0.00018383,2,"2025-09-30T14:50:41.962",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565548,1759243841971,-300.0,0.00018383,2,"2025-09-30T14:50:41.971",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565549,1759243841982,-150.57187654,0.00018383,4,"2025-09-30T14:50:41.982",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565550,1759243841992,-195.0,0.00018383,2,"2025-09-30T14:50:41.992",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565551,1759243842002,-2000.0,0.00018383,2,"2025-09-30T14:50:42.002",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565552,1759243842012,-250.0,0.00018383,2,"2025-09-30T14:50:42.012",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565553,1759243842025,-150.49,0.00018402,2,"2025-09-30T14:50:42.025",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565554,1759243842034,-560.02835348,0.00018414,2,"2025-09-30T14:50:42.034",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565555,1759243842044,-1182.04,0.00018426,2,"2025-09-30T14:50:42.044",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565556,1759243842054,-420.0,0.00018449,2,"2025-09-30T14:50:42.054",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565557,1759243842064,-13163.82307381,0.000185,2,"2025-09-30T14:50:42.064",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565558,1759243842308,-1000.0,0.000185,2,"2025-09-30T14:50:42.308",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565559,1759243842319,-474.52590314,0.00018504,2,"2025-09-30T14:50:42.319",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565560,1759243842330,-2500.0,0.0001851,3,"2025-09-30T14:50:42.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565561,1759243842339,-2500.0,0.00018519,3,"2025-09-30T14:50:42.339",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565562,1759243842349,-150.0,0.00018527,2,"2025-09-30T14:50:42.349",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565563,1759243842359,-2500.0,0.00018528,3,"2025-09-30T14:50:42.359",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565564,1759243842368,-2500.0,0.00018537,3,"2025-09-30T14:50:42.368",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565565,1759243842379,-474.52590314,0.00018537,3,"2025-09-30T14:50:42.379",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565566,1759243842390,-1680.0,0.0001854,2,"2025-09-30T14:50:42.390",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565567,1759243842400,-1300.0,0.00018541,2,"2025-09-30T14:50:42.400",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565568,1759243842409,-1759.88,0.00018543,2,"2025-09-30T14:50:42.409",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565569,1759243842420,-2500.0,0.00018546,3,"2025-09-30T14:50:42.420",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565570,1759243842429,-2500.0,0.00018554,3,"2025-09-30T14:50:42.429",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565571,1759243842439,-201.44480749,0.00018557,2,"2025-09-30T14:50:42.439",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565572,1759243842448,-485.0,0.00018557,2,"2025-09-30T14:50:42.448",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565573,1759243842457,-500.0,0.00018557,2,"2025-09-30T14:50:42.457",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565574,1759243842468,-500.0,0.00018557,2,"2025-09-30T14:50:42.468",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565575,1759243842479,-2500.0,0.00018563,3,"2025-09-30T14:50:42.479",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565576,1759243842488,-2500.0,0.00018572,3,"2025-09-30T14:50:42.488",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565577,1759243842497,-200.0,0.0001858,2,"2025-09-30T14:50:42.497",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565578,1759243842507,-202.73878866,0.0001858,2,"2025-09-30T14:50:42.507",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565579,1759243842517,-451.0,0.0001858,2,"2025-09-30T14:50:42.517",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565580,1759243842528,-500.0,0.0001858,2,"2025-09-30T14:50:42.528",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565581,1759243842537,-2500.0,0.00018581,3,"2025-09-30T14:50:42.537",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565582,1759243842547,-2500.0,0.0001859,3,"2025-09-30T14:50:42.547",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565583,1759243842557,-2500.0,0.00018598,3,"2025-09-30T14:50:42.557",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565584,1759243842567,-2500.0,0.00018607,3,"2025-09-30T14:50:42.567",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565585,1759243842576,-2500.0,0.00018616,3,"2025-09-30T14:50:42.576",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565586,1759243842586,-2000.0,0.00018616,2,"2025-09-30T14:50:42.586",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565587,1759243842595,-2000.0,0.00018616,2,"2025-09-30T14:50:42.595",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565588,1759243842605,-1801.22856971,0.00018616,2,"2025-09-30T14:50:42.605",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565589,1759243842614,-2000.0,0.00018616,2,"2025-09-30T14:50:42.614",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565590,1759243842624,-2500.0,0.00018625,3,"2025-09-30T14:50:42.624",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565591,1759243842633,-500.0,0.0001863,2,"2025-09-30T14:50:42.633",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565592,1759243842643,-2070.0,0.0001863,2,"2025-09-30T14:50:42.643",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565593,1759243842653,-250.0,0.0001863,2,"2025-09-30T14:50:42.653",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565594,1759243842662,-1178.0,0.0001863,2,"2025-09-30T14:50:42.662",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565595,1759243842672,-1000.0,0.0001863,2,"2025-09-30T14:50:42.672",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565596,1759243842681,-2500.0,0.00018634,3,"2025-09-30T14:50:42.681",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565597,1759243842691,-2500.0,0.00018642,3,"2025-09-30T14:50:42.691",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565598,1759243842700,-500.0,0.00018644,2,"2025-09-30T14:50:42.700",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565599,1759243842710,-2500.0,0.00018651,3,"2025-09-30T14:50:42.710",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565600,1759243842719,-185.5,0.00018652,2,"2025-09-30T14:50:42.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565601,1759243842732,-2500.0,0.0001866,3,"2025-09-30T14:50:42.732",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565602,1759243842742,-2500.0,0.00018669,3,"2025-09-30T14:50:42.742",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565603,1759243842752,-300.0,0.00018669,2,"2025-09-30T14:50:42.752",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565604,1759243842762,-2500.0,0.00018678,3,"2025-09-30T14:50:42.762",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565605,1759243842771,-2500.0,0.00018686,3,"2025-09-30T14:50:42.771",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565606,1759243842781,-2500.0,0.00018695,3,"2025-09-30T14:50:42.781",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565607,1759243842791,-474.52590314,0.000187,7,"2025-09-30T14:50:42.791",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565608,1759243842800,-9000.0,0.000187,2,"2025-09-30T14:50:42.800",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565610,1759243842810,-2500.0,0.00018704,3,"2025-09-30T14:50:42.810",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565612,1759243842819,-2500.0,0.00018713,3,"2025-09-30T14:50:42.819",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565614,1759243842829,-1147.63649996,0.00018717,2,"2025-09-30T14:50:42.829",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565616,1759243842839,-560.02835348,0.00018717,2,"2025-09-30T14:50:42.839",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565617,1759243842849,-2500.0,0.00018722,3,"2025-09-30T14:50:42.849",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565619,1759243842859,-537.47,0.00018725,2,"2025-09-30T14:50:42.859",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565621,1759243842869,-150.0,0.0001877,2,"2025-09-30T14:50:42.869",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565622,1759243842879,-12597.9754513,0.000188,2,"2025-09-30T14:50:42.879",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565623,1759243842888,-1000.0,0.000188,2,"2025-09-30T14:50:42.888",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565624,1759243842897,-1000.0,0.000188,2,"2025-09-30T14:50:42.897",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565625,1759243842906,-1000.0,0.000188,2,"2025-09-30T14:50:42.906",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565626,1759243842916,-1000.0,0.000188,2,"2025-09-30T14:50:42.916",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565627,1759243842925,-1000.0,0.000188,2,"2025-09-30T14:50:42.925",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565628,1759243842936,-1000.0,0.000188,2,"2025-09-30T14:50:42.936",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565629,1759243842945,-150.96,0.000188,2,"2025-09-30T14:50:42.945",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565630,1759243842955,-150.96,0.000188,2,"2025-09-30T14:50:42.955",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565631,1759243842964,-150.96,0.000188,2,"2025-09-30T14:50:42.964",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565632,1759243842974,-150.96,0.000188,2,"2025-09-30T14:50:42.974",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565633,1759243842984,-150.96,0.000188,2,"2025-09-30T14:50:42.984",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565634,1759243842994,-150.96,0.000188,2,"2025-09-30T14:50:42.994",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565635,1759243843004,-150.96,0.000188,2,"2025-09-30T14:50:43.004",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565636,1759243843014,-150.96,0.000188,2,"2025-09-30T14:50:43.014",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565637,1759243843027,-150.96,0.000188,2,"2025-09-30T14:50:43.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565638,1759243843038,-150.96,0.000188,2,"2025-09-30T14:50:43.038",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565639,1759243843048,-150.96,0.000188,2,"2025-09-30T14:50:43.048",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565640,1759243843058,-150.96,0.000188,2,"2025-09-30T14:50:43.058",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565641,1759243843068,-150.96,0.000188,2,"2025-09-30T14:50:43.068",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565642,1759243843078,-150.96,0.000188,2,"2025-09-30T14:50:43.078",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565643,1759243843088,-150.96,0.000188,2,"2025-09-30T14:50:43.088",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565644,1759243843098,-2845.0,0.00018814,2,"2025-09-30T14:50:43.098",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565645,1759243843113,-1759.88,0.00018817,2,"2025-09-30T14:50:43.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565646,1759243843123,-485.0,0.00018831,2,"2025-09-30T14:50:43.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565647,1759243843132,-500.0,0.00018831,2,"2025-09-30T14:50:43.132",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565648,1759243843142,-10216.44,0.00018846,8,"2025-09-30T14:50:43.142",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565649,1759243843152,-3045.32,0.00018846,8,"2025-09-30T14:50:43.152",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565650,1759243843162,-1107.59,0.00018846,8,"2025-09-30T14:50:43.162",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565651,1759243843172,-152.0,0.0001885,3,"2025-09-30T14:50:43.172",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565652,1759243843183,-451.0,0.00018854,2,"2025-09-30T14:50:43.183",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565653,1759243843193,-500.0,0.00018854,2,"2025-09-30T14:50:43.193",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565654,1759243843202,-251.11,0.00018876,2,"2025-09-30T14:50:43.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565655,1759243843212,-150.0,0.0001889,2,"2025-09-30T14:50:43.212",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565656,1759243843222,-185.5,0.00018899,2,"2025-09-30T14:50:43.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565657,1759243843234,-1716.04,0.000189,2,"2025-09-30T14:50:43.234",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565658,1759243843244,-5658.11,0.000189,2,"2025-09-30T14:50:43.244",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565659,1759243843253,-647.25,0.000189,7,"2025-09-30T14:50:43.253",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565660,1759243843262,-23767.42,0.000189,2,"2025-09-30T14:50:43.262",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565661,1759243843272,-164.84958483,0.000189,2,"2025-09-30T14:50:43.272",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565662,1759243843281,-500.0,0.00018904,2,"2025-09-30T14:50:43.281",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565663,1759243843291,-2070.0,0.00018904,2,"2025-09-30T14:50:43.291",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565664,1759243843300,-1178.0,0.00018904,2,"2025-09-30T14:50:43.300",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565665,1759243843309,-264.91,0.00018909,2,"2025-09-30T14:50:43.309",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565666,1759243843319,-1000.0,0.00018914,2,"2025-09-30T14:50:43.319",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565667,1759243843329,-500.0,0.00018918,2,"2025-09-30T14:50:43.329",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565668,1759243843338,-152.0,0.00018922,2,"2025-09-30T14:50:43.338",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565669,1759243843348,-152.0,0.00018922,2,"2025-09-30T14:50:43.348",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565670,1759243843358,-152.0,0.00018922,2,"2025-09-30T14:50:43.358",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565671,1759243843368,-152.0,0.00018922,2,"2025-09-30T14:50:43.368",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565672,1759243843378,-152.0,0.00018922,2,"2025-09-30T14:50:43.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565673,1759243843387,-152.0,0.00018922,2,"2025-09-30T14:50:43.387",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565674,1759243843397,-152.0,0.00018922,2,"2025-09-30T14:50:43.397",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565675,1759243843407,-152.0,0.00018922,2,"2025-09-30T14:50:43.407",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565676,1759243843418,-152.0,0.00018922,2,"2025-09-30T14:50:43.418",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565677,1759243843438,-152.0,0.00018922,2,"2025-09-30T14:50:43.438",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565678,1759243843450,-152.0,0.00018922,2,"2025-09-30T14:50:43.450",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565679,1759243843461,-152.0,0.00018922,2,"2025-09-30T14:50:43.461",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565680,1759243843471,-152.0,0.00018922,2,"2025-09-30T14:50:43.471",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565681,1759243843483,-195.05163321,0.00018922,2,"2025-09-30T14:50:43.483",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565682,1759243843492,-151.0,0.00018922,2,"2025-09-30T14:50:43.492",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565683,1759243843502,-151.0,0.00018922,2,"2025-09-30T14:50:43.502",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565684,1759243843512,-153.70794709,0.00018922,2,"2025-09-30T14:50:43.512",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565685,1759243843521,-2500.0,0.00018924,3,"2025-09-30T14:50:43.521",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565686,1759243843531,-2500.0,0.00018933,3,"2025-09-30T14:50:43.531",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565687,1759243843540,-2500.0,0.00018942,3,"2025-09-30T14:50:43.540",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565690,1759243843549,-2500.0,0.0001895,3,"2025-09-30T14:50:43.549",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565691,1759243843559,-2500.0,0.00018959,3,"2025-09-30T14:50:43.559",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565692,1759243843568,-2500.0,0.00018968,3,"2025-09-30T14:50:43.568",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565693,1759243843579,-160.0,0.00018973,2,"2025-09-30T14:50:43.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565694,1759243843588,-239.84119403,0.00018973,2,"2025-09-30T14:50:43.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565695,1759243843598,-334.5472959,0.00018973,2,"2025-09-30T14:50:43.598",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565696,1759243843608,-1369.28766944,0.00018976,5,"2025-09-30T14:50:43.608",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565697,1759243843617,-2500.0,0.00018977,3,"2025-09-30T14:50:43.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565698,1759243843627,-591.63119991,0.00018978,2,"2025-09-30T14:50:43.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565699,1759243843637,-2500.0,0.00018986,3,"2025-09-30T14:50:43.637",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565700,1759243843647,-2500.0,0.00018994,3,"2025-09-30T14:50:43.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565701,1759243843657,-5000.0,0.00018998,3,"2025-09-30T14:50:43.657",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565702,1759243843667,-250.97511702,0.00019,2,"2025-09-30T14:50:43.667",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565703,1759243843676,-456.33,0.00019,2,"2025-09-30T14:50:43.676",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565704,1759243843690,-1716.04,0.00019,2,"2025-09-30T14:50:43.690",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565705,1759243843700,-1716.04,0.00019,2,"2025-09-30T14:50:43.700",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565706,1759243843709,-5658.11,0.00019,2,"2025-09-30T14:50:43.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565707,1759243843719,-5658.11,0.00019,2,"2025-09-30T14:50:43.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565708,1759243843730,-23767.42,0.00019,2,"2025-09-30T14:50:43.730",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565709,1759243843740,-23767.42,0.00019,2,"2025-09-30T14:50:43.740",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565710,1759243843749,-1014.84803809,0.00019,2,"2025-09-30T14:50:43.749",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565711,1759243843759,-110622.0,0.00019,2,"2025-09-30T14:50:43.759",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565712,1759243843768,-1000.0,0.00019,2,"2025-09-30T14:50:43.768",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565713,1759243843778,-2500.0,0.00019003,3,"2025-09-30T14:50:43.778",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565714,1759243843788,-2500.0,0.00019012,3,"2025-09-30T14:50:43.788",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565715,1759243843797,-560.02835348,0.0001902,2,"2025-09-30T14:50:43.797",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565716,1759243843807,-2500.0,0.00019021,3,"2025-09-30T14:50:43.807",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565717,1759243843816,-2500.0,0.0001903,3,"2025-09-30T14:50:43.816",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565718,1759243843826,-2500.0,0.00019038,3,"2025-09-30T14:50:43.826",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565719,1759243843836,-2500.0,0.00019047,3,"2025-09-30T14:50:43.836",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565720,1759243843845,-2500.0,0.00019056,3,"2025-09-30T14:50:43.845",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565721,1759243843855,-2500.0,0.00019065,3,"2025-09-30T14:50:43.855",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565722,1759243843864,-2500.0,0.00019074,3,"2025-09-30T14:50:43.864",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565723,1759243843874,-1759.88,0.00019091,2,"2025-09-30T14:50:43.874",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565724,1759243843884,-1000.0,0.00019099,2,"2025-09-30T14:50:43.884",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565725,1759243843894,-1000.0,0.00019099,2,"2025-09-30T14:50:43.894",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565726,1759243843903,-1716.04,0.000191,2,"2025-09-30T14:50:43.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565727,1759243843912,-5658.11,0.000191,2,"2025-09-30T14:50:43.912",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565728,1759243843921,-23767.42,0.000191,2,"2025-09-30T14:50:43.921",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565729,1759243843931,-485.0,0.00019105,2,"2025-09-30T14:50:43.931",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565730,1759243843940,-500.0,0.00019105,2,"2025-09-30T14:50:43.940",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565731,1759243843949,-451.0,0.00019128,2,"2025-09-30T14:50:43.949",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565732,1759243843959,-500.0,0.00019128,2,"2025-09-30T14:50:43.959",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565733,1759243843968,-185.5,0.00019146,2,"2025-09-30T14:50:43.968",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565734,1759243843977,-47209.0,0.0001915,2,"2025-09-30T14:50:43.977",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565735,1759243843987,-9089.8,0.00019151,2,"2025-09-30T14:50:43.987",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565736,1759243843996,-7325.3734488,0.00019155,2,"2025-09-30T14:50:43.996",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565737,1759243844006,-39892.7149108,0.00019155,2,"2025-09-30T14:50:44.006",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565738,1759243844016,-2500.0,0.00019164,2,"2025-09-30T14:50:44.016",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565739,1759243844033,-2500.0,0.00019164,2,"2025-09-30T14:50:44.033",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565740,1759243844043,-2500.0,0.00019164,2,"2025-09-30T14:50:44.043",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565741,1759243844053,-1147.63649996,0.00019172,2,"2025-09-30T14:50:44.053",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565742,1759243844062,-500.0,0.00019173,2,"2025-09-30T14:50:44.062",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565743,1759243844071,-490.72846195,0.00019173,2,"2025-09-30T14:50:44.071",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565744,1759243844082,-500.0,0.00019173,2,"2025-09-30T14:50:44.082",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565745,1759243844091,-500.0,0.00019173,2,"2025-09-30T14:50:44.091",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565746,1759243844101,-547.20922059,0.00019173,2,"2025-09-30T14:50:44.101",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565747,1759243844111,-168.69331718,0.00019173,2,"2025-09-30T14:50:44.111",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565748,1759243844120,-151.9842224,0.00019173,2,"2025-09-30T14:50:44.120",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565749,1759243844129,-500.0,0.00019173,2,"2025-09-30T14:50:44.129",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565750,1759243844138,-159.983392,0.00019173,2,"2025-09-30T14:50:44.138",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565751,1759243844148,-500.0,0.00019173,2,"2025-09-30T14:50:44.148",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565752,1759243844157,-500.0,0.00019173,2,"2025-09-30T14:50:44.157",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565753,1759243844166,-500.0,0.00019173,2,"2025-09-30T14:50:44.166",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565754,1759243844177,-500.0,0.00019173,2,"2025-09-30T14:50:44.177",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565755,1759243844186,-500.0,0.00019173,2,"2025-09-30T14:50:44.186",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565756,1759243844196,-159.99936,0.00019173,2,"2025-09-30T14:50:44.196",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565757,1759243844205,-159.983392,0.00019173,2,"2025-09-30T14:50:44.205",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565758,1759243844215,-159.983392,0.00019173,2,"2025-09-30T14:50:44.215",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565759,1759243844225,-159.983392,0.00019173,2,"2025-09-30T14:50:44.225",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565760,1759243844236,-165.21137758,0.00019173,2,"2025-09-30T14:50:44.236",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565761,1759243844246,-159.983392,0.00019173,2,"2025-09-30T14:50:44.246",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565762,1759243844256,-159.983392,0.00019173,2,"2025-09-30T14:50:44.256",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565763,1759243844266,-500.0,0.00019173,2,"2025-09-30T14:50:44.266",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565764,1759243844276,-500.0,0.00019173,2,"2025-09-30T14:50:44.276",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565765,1759243844286,-589.54780581,0.00019173,2,"2025-09-30T14:50:44.286",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565766,1759243844295,-500.21815192,0.00019173,2,"2025-09-30T14:50:44.295",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565767,1759243844305,-500.0,0.00019173,2,"2025-09-30T14:50:44.305",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565768,1759243844315,-500.0,0.00019173,2,"2025-09-30T14:50:44.315",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565769,1759243844324,-500.0,0.00019173,2,"2025-09-30T14:50:44.324",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565770,1759243844334,-500.44522544,0.00019173,2,"2025-09-30T14:50:44.334",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565771,1759243844343,-500.10340089,0.00019173,2,"2025-09-30T14:50:44.343",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565772,1759243844353,-500.0,0.00019173,2,"2025-09-30T14:50:44.353",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565773,1759243844362,-500.0,0.00019173,2,"2025-09-30T14:50:44.362",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565774,1759243844372,-500.0,0.00019173,2,"2025-09-30T14:50:44.372",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565775,1759243844382,-160.14845365,0.00019173,2,"2025-09-30T14:50:44.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565776,1759243844391,-500.0,0.00019173,2,"2025-09-30T14:50:44.391",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565777,1759243844400,-500.0,0.00019173,2,"2025-09-30T14:50:44.400",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565778,1759243844410,-500.0,0.00019173,2,"2025-09-30T14:50:44.410",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565779,1759243844419,-500.66514915,0.00019173,2,"2025-09-30T14:50:44.419",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565780,1759243844429,-500.0,0.00019173,2,"2025-09-30T14:50:44.429",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565781,1759243844438,-159.983392,0.00019173,2,"2025-09-30T14:50:44.438",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565782,1759243844447,-557.96894384,0.00019173,2,"2025-09-30T14:50:44.447",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565783,1759243844458,-500.1030252,0.00019173,2,"2025-09-30T14:50:44.458",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565784,1759243844468,-412.69891625,0.00019173,2,"2025-09-30T14:50:44.468",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565785,1759243844477,-159.983392,0.00019173,2,"2025-09-30T14:50:44.477",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565786,1759243844491,-500.0,0.00019173,2,"2025-09-30T14:50:44.491",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565787,1759243844501,-501.68645245,0.00019173,2,"2025-09-30T14:50:44.501",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565788,1759243844511,-508.31422343,0.00019173,2,"2025-09-30T14:50:44.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565789,1759243844521,-500.0,0.00019173,2,"2025-09-30T14:50:44.521",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565790,1759243844532,-501.25175707,0.00019173,2,"2025-09-30T14:50:44.532",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565791,1759243844542,-500.0,0.00019173,2,"2025-09-30T14:50:44.542",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565792,1759243844552,-500.44024999,0.00019173,2,"2025-09-30T14:50:44.552",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565793,1759243844941,-522.58685652,0.00019173,2,"2025-09-30T14:50:44.941",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565794,1759243844957,-500.0,0.00019173,2,"2025-09-30T14:50:44.957",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565795,1759243844967,-500.31033319,0.00019173,2,"2025-09-30T14:50:44.967",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565796,1759243844977,-500.0,0.00019173,2,"2025-09-30T14:50:44.977",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565797,1759243844987,-500.77160543,0.00019173,2,"2025-09-30T14:50:44.987",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565798,1759243844995,-500.0,0.00019173,2,"2025-09-30T14:50:44.995",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565799,1759243845004,-500.07810043,0.00019173,2,"2025-09-30T14:50:45.004",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565800,1759243845013,-500.0,0.00019173,2,"2025-09-30T14:50:45.013",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565801,1759243845023,-1360.32478311,0.00019177,5,"2025-09-30T14:50:45.023",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565802,1759243845035,-500.0,0.00019178,2,"2025-09-30T14:50:45.035",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565803,1759243845045,-2070.0,0.00019178,2,"2025-09-30T14:50:45.045",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565804,1759243845055,-1178.0,0.00019178,2,"2025-09-30T14:50:45.055",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565805,1759243845064,-500.0,0.00019178,2,"2025-09-30T14:50:45.064",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565806,1759243845074,-500.0,0.00019178,2,"2025-09-30T14:50:45.074",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565807,1759243845084,-500.0,0.00019178,2,"2025-09-30T14:50:45.084",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565808,1759243845094,-500.0,0.00019178,2,"2025-09-30T14:50:45.094",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565809,1759243845104,-500.0,0.00019178,2,"2025-09-30T14:50:45.104",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565810,1759243845114,-500.0,0.00019178,2,"2025-09-30T14:50:45.114",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565811,1759243845123,-1794.56,0.00019178,2,"2025-09-30T14:50:45.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565812,1759243845132,-500.0,0.00019178,2,"2025-09-30T14:50:45.132",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565813,1759243845142,-500.0,0.00019178,2,"2025-09-30T14:50:45.142",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565814,1759243845152,-500.0,0.00019178,2,"2025-09-30T14:50:45.152",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565815,1759243845162,-500.0,0.00019178,2,"2025-09-30T14:50:45.162",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565816,1759243845171,-500.0,0.00019178,2,"2025-09-30T14:50:45.171",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565817,1759243845181,-790.46,0.00019178,2,"2025-09-30T14:50:45.181",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565818,1759243845190,-500.0,0.00019178,2,"2025-09-30T14:50:45.190",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565819,1759243845199,-500.0,0.00019178,2,"2025-09-30T14:50:45.199",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565820,1759243845209,-1123.47,0.00019178,2,"2025-09-30T14:50:45.209",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565821,1759243845219,-500.0,0.00019178,2,"2025-09-30T14:50:45.219",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565822,1759243845229,-500.0,0.00019178,2,"2025-09-30T14:50:45.229",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565823,1759243845239,-2122.31,0.00019178,2,"2025-09-30T14:50:45.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565824,1759243845248,-500.0,0.00019178,2,"2025-09-30T14:50:45.248",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565825,1759243845258,-500.0,0.00019178,2,"2025-09-30T14:50:45.258",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565826,1759243845268,-687.57,0.00019178,2,"2025-09-30T14:50:45.268",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565827,1759243845278,-500.0,0.00019178,2,"2025-09-30T14:50:45.278",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565828,1759243845287,-564.82,0.00019178,2,"2025-09-30T14:50:45.287",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565829,1759243845297,-500.0,0.00019178,2,"2025-09-30T14:50:45.297",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565830,1759243845307,-500.0,0.00019178,2,"2025-09-30T14:50:45.307",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565831,1759243845316,-500.0,0.00019178,2,"2025-09-30T14:50:45.316",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565832,1759243845326,-856.58,0.00019178,2,"2025-09-30T14:50:45.326",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565833,1759243845336,-1295.14,0.00019178,2,"2025-09-30T14:50:45.336",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565834,1759243845346,-500.0,0.00019178,2,"2025-09-30T14:50:45.346",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565835,1759243845356,-764.57,0.00019178,2,"2025-09-30T14:50:45.356",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565836,1759243845366,-500.0,0.00019178,2,"2025-09-30T14:50:45.366",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565837,1759243845375,-500.0,0.00019178,2,"2025-09-30T14:50:45.375",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565838,1759243845385,-500.0,0.00019178,2,"2025-09-30T14:50:45.385",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565839,1759243845395,-1196.34,0.00019178,2,"2025-09-30T14:50:45.395",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565840,1759243845405,-205.38496668,0.00019178,2,"2025-09-30T14:50:45.405",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565841,1759243845414,-509.76,0.00019178,2,"2025-09-30T14:50:45.414",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565842,1759243845424,-500.0,0.00019178,2,"2025-09-30T14:50:45.424",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565843,1759243845434,-2188.31,0.00019178,2,"2025-09-30T14:50:45.434",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565844,1759243845443,-500.0,0.00019178,2,"2025-09-30T14:50:45.443",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565845,1759243845453,-500.0,0.00019178,2,"2025-09-30T14:50:45.453",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565846,1759243845462,-1218.61,0.00019178,2,"2025-09-30T14:50:45.462",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565847,1759243845472,-500.0,0.00019178,2,"2025-09-30T14:50:45.472",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565848,1759243845484,-958.82,0.00019178,2,"2025-09-30T14:50:45.484",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565849,1759243845493,-630.33,0.00019178,2,"2025-09-30T14:50:45.493",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565850,1759243845503,-1273.89,0.00019178,2,"2025-09-30T14:50:45.503",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565851,1759243845512,-500.0,0.00019178,2,"2025-09-30T14:50:45.512",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565852,1759243845522,-525.28,0.00019178,2,"2025-09-30T14:50:45.522",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565853,1759243845531,-525.28,0.00019178,2,"2025-09-30T14:50:45.531",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565854,1759243845541,-503.39,0.00019178,2,"2025-09-30T14:50:45.541",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565855,1759243845551,-500.0,0.00019178,2,"2025-09-30T14:50:45.551",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565856,1759243845560,-1071.14,0.00019178,2,"2025-09-30T14:50:45.560",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565857,1759243845570,-1398.82,0.00019178,2,"2025-09-30T14:50:45.570",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565858,1759243845579,-696.33,0.00019178,2,"2025-09-30T14:50:45.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565859,1759243845591,-500.0,0.00019178,2,"2025-09-30T14:50:45.591",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565860,1759243845600,-2382.23,0.00019178,2,"2025-09-30T14:50:45.600",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565861,1759243845610,-500.0,0.00019178,2,"2025-09-30T14:50:45.610",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565862,1759243845620,-500.0,0.00019178,2,"2025-09-30T14:50:45.620",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565863,1759243845630,-500.0,0.00019178,2,"2025-09-30T14:50:45.630",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565864,1759243845639,-500.0,0.00019178,2,"2025-09-30T14:50:45.639",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565865,1759243845649,-500.0,0.00019178,2,"2025-09-30T14:50:45.649",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565866,1759243845658,-500.0,0.00019178,2,"2025-09-30T14:50:45.658",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565867,1759243845668,-500.0,0.00019178,2,"2025-09-30T14:50:45.668",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565868,1759243845677,-1353.99,0.00019178,2,"2025-09-30T14:50:45.677",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565869,1759243845687,-2981.42,0.00019178,2,"2025-09-30T14:50:45.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565870,1759243845697,-500.0,0.00019178,2,"2025-09-30T14:50:45.697",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565871,1759243845707,-500.0,0.00019178,2,"2025-09-30T14:50:45.707",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565873,1759243845717,-1308.84,0.00019178,2,"2025-09-30T14:50:45.717",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565875,1759243845727,-853.67,0.00019178,2,"2025-09-30T14:50:45.727",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565878,1759243845737,-500.0,0.00019178,2,"2025-09-30T14:50:45.737",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565880,1759243845746,-500.0,0.00019178,2,"2025-09-30T14:50:45.746",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565882,1759243845757,-1118.36,0.00019178,2,"2025-09-30T14:50:45.757",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565883,1759243845766,-500.0,0.00019178,2,"2025-09-30T14:50:45.766",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565885,1759243845776,-687.01,0.00019178,2,"2025-09-30T14:50:45.776",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565888,1759243845786,-500.0,0.00019178,2,"2025-09-30T14:50:45.786",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565890,1759243845796,-529.17,0.00019178,2,"2025-09-30T14:50:45.796",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565892,1759243845806,-1371.25,0.00019178,2,"2025-09-30T14:50:45.806",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565894,1759243845817,-840.45,0.00019178,2,"2025-09-30T14:50:45.817",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565896,1759243845826,-500.0,0.00019178,2,"2025-09-30T14:50:45.826",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565898,1759243845836,-601.88,0.00019178,2,"2025-09-30T14:50:45.836",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565900,1759243845846,-994.21,0.00019178,2,"2025-09-30T14:50:45.846",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565901,1759243845856,-3647.16,0.00019178,2,"2025-09-30T14:50:45.856",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565903,1759243845865,-500.0,0.00019178,2,"2025-09-30T14:50:45.865",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565905,1759243845874,-500.0,0.00019178,2,"2025-09-30T14:50:45.874",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565907,1759243845885,-500.0,0.00019178,2,"2025-09-30T14:50:45.885",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565909,1759243845894,-1664.8,0.00019178,2,"2025-09-30T14:50:45.894",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565911,1759243845904,-500.0,0.00019178,2,"2025-09-30T14:50:45.904",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565913,1759243845914,-500.0,0.00019178,2,"2025-09-30T14:50:45.914",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565915,1759243845924,-930.02,0.00019178,2,"2025-09-30T14:50:45.924",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565918,1759243845934,-697.51,0.00019178,2,"2025-09-30T14:50:45.934",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565921,1759243845945,-870.66,0.00019178,2,"2025-09-30T14:50:45.945",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565924,1759243845954,-1869.72,0.00019178,2,"2025-09-30T14:50:45.954",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565927,1759243845965,-500.0,0.00019178,2,"2025-09-30T14:50:45.965",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565929,1759243845974,-770.57,0.00019178,2,"2025-09-30T14:50:45.974",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565931,1759243845984,-917.9,0.00019178,2,"2025-09-30T14:50:45.984",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565933,1759243845994,-1317.87,0.00019178,2,"2025-09-30T14:50:45.994",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565935,1759243846006,-500.0,0.00019178,2,"2025-09-30T14:50:46.006",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565937,1759243846016,-1444.33,0.00019178,2,"2025-09-30T14:50:46.016",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565939,1759243846031,-500.0,0.00019178,2,"2025-09-30T14:50:46.031",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565941,1759243846041,-500.0,0.00019178,2,"2025-09-30T14:50:46.041",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565943,1759243846051,-500.0,0.00019178,2,"2025-09-30T14:50:46.051",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565945,1759243846063,-1037.15,0.00019178,2,"2025-09-30T14:50:46.063",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565947,1759243846073,-539.02,0.00019178,2,"2025-09-30T14:50:46.073",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565949,1759243846083,-700.38,0.00019178,2,"2025-09-30T14:50:46.083",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565951,1759243846093,-500.0,0.00019178,2,"2025-09-30T14:50:46.093",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565953,1759243846103,-706.82,0.00019178,2,"2025-09-30T14:50:46.103",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565955,1759243846115,-1261.41,0.00019178,2,"2025-09-30T14:50:46.115",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565957,1759243846125,-500.0,0.00019178,2,"2025-09-30T14:50:46.125",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565959,1759243846135,-500.0,0.00019178,2,"2025-09-30T14:50:46.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565961,1759243846144,-500.0,0.00019178,2,"2025-09-30T14:50:46.144",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565963,1759243846154,-500.0,0.00019178,2,"2025-09-30T14:50:46.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565964,1759243846164,-1628.15,0.00019178,2,"2025-09-30T14:50:46.164",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565965,1759243846174,-500.0,0.00019178,2,"2025-09-30T14:50:46.174",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565966,1759243846184,-500.0,0.00019178,2,"2025-09-30T14:50:46.184",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565967,1759243846194,-500.0,0.00019178,2,"2025-09-30T14:50:46.194",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565968,1759243846204,-500.0,0.00019178,2,"2025-09-30T14:50:46.204",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565969,1759243846213,-500.0,0.00019178,2,"2025-09-30T14:50:46.213",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565970,1759243846224,-649.79,0.00019178,2,"2025-09-30T14:50:46.224",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565971,1759243846234,-500.0,0.00019178,2,"2025-09-30T14:50:46.234",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565972,1759243846244,-500.0,0.00019178,2,"2025-09-30T14:50:46.244",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565973,1759243846253,-500.0,0.00019178,2,"2025-09-30T14:50:46.253",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565974,1759243846263,-500.0,0.00019178,2,"2025-09-30T14:50:46.263",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565975,1759243846272,-1690.62,0.00019178,2,"2025-09-30T14:50:46.272",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565976,1759243846282,-500.0,0.00019178,2,"2025-09-30T14:50:46.282",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565977,1759243846292,-500.0,0.00019178,2,"2025-09-30T14:50:46.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565978,1759243846302,-942.67,0.00019178,2,"2025-09-30T14:50:46.302",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565979,1759243846312,-500.0,0.00019178,2,"2025-09-30T14:50:46.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565980,1759243846322,-500.0,0.00019178,2,"2025-09-30T14:50:46.322",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565981,1759243846332,-500.0,0.00019178,2,"2025-09-30T14:50:46.332",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565982,1759243846342,-2355.68,0.00019178,2,"2025-09-30T14:50:46.342",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565983,1759243846353,-500.0,0.00019178,2,"2025-09-30T14:50:46.353",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565984,1759243846363,-500.0,0.00019178,2,"2025-09-30T14:50:46.363",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565985,1759243846373,-500.0,0.00019178,2,"2025-09-30T14:50:46.373",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565986,1759243846383,-500.0,0.00019178,2,"2025-09-30T14:50:46.383",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565987,1759243846392,-500.0,0.00019178,2,"2025-09-30T14:50:46.392",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565988,1759243846403,-2303.94,0.00019178,2,"2025-09-30T14:50:46.403",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565989,1759243846412,-500.0,0.00019178,2,"2025-09-30T14:50:46.412",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565990,1759243846423,-500.0,0.00019178,2,"2025-09-30T14:50:46.423",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565991,1759243846433,-500.0,0.00019178,2,"2025-09-30T14:50:46.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565992,1759243846444,-1205.95,0.00019178,2,"2025-09-30T14:50:46.444",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565993,1759243846454,-500.0,0.00019178,2,"2025-09-30T14:50:46.454",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565994,1759243846463,-500.0,0.00019178,2,"2025-09-30T14:50:46.463",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565995,1759243846474,-1349.58,0.00019178,2,"2025-09-30T14:50:46.474",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565996,1759243846486,-500.0,0.00019178,2,"2025-09-30T14:50:46.486",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388565998,1759243846496,-500.0,0.00019178,2,"2025-09-30T14:50:46.496",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566000,1759243846505,-500.0,0.00019178,2,"2025-09-30T14:50:46.505",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566002,1759243846515,-583.03,0.00019178,2,"2025-09-30T14:50:46.515",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566003,1759243846524,-500.0,0.00019178,2,"2025-09-30T14:50:46.524",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566004,1759243846534,-500.0,0.00019178,2,"2025-09-30T14:50:46.534",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566005,1759243846544,-1719.54,0.00019178,2,"2025-09-30T14:50:46.544",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566006,1759243846555,-500.0,0.00019178,2,"2025-09-30T14:50:46.555",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566007,1759243846564,-500.0,0.00019178,2,"2025-09-30T14:50:46.564",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566008,1759243846574,-577.69,0.00019178,2,"2025-09-30T14:50:46.574",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566009,1759243846584,-500.0,0.00019178,2,"2025-09-30T14:50:46.584",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566010,1759243846594,-500.0,0.00019178,2,"2025-09-30T14:50:46.594",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566011,1759243846604,-500.0,0.00019178,2,"2025-09-30T14:50:46.604",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566012,1759243846614,-500.0,0.00019178,2,"2025-09-30T14:50:46.614",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566013,1759243846624,-302.2642663,0.00019178,2,"2025-09-30T14:50:46.624",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566014,1759243846634,-500.0,0.00019178,2,"2025-09-30T14:50:46.634",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566015,1759243846644,-500.0,0.00019178,2,"2025-09-30T14:50:46.644",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566016,1759243846655,-500.0,0.00019178,2,"2025-09-30T14:50:46.655",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566017,1759243846664,-504.2474895,0.00019178,2,"2025-09-30T14:50:46.664",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566018,1759243846674,-500.0,0.00019178,2,"2025-09-30T14:50:46.674",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566019,1759243846684,-714.17,0.00019178,2,"2025-09-30T14:50:46.684",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566020,1759243846694,-3480.02,0.00019178,2,"2025-09-30T14:50:46.694",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566022,1759243846705,-500.0,0.00019178,2,"2025-09-30T14:50:46.705",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566024,1759243846714,-2223.14,0.00019178,2,"2025-09-30T14:50:46.714",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566027,1759243846724,-500.0,0.00019178,2,"2025-09-30T14:50:46.724",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566029,1759243846736,-500.0,0.00019178,2,"2025-09-30T14:50:46.736",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566031,1759243846745,-304.12401406,0.00019178,2,"2025-09-30T14:50:46.745",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566033,1759243846755,-500.0,0.00019178,2,"2025-09-30T14:50:46.755",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566035,1759243846765,-500.0,0.00019178,2,"2025-09-30T14:50:46.765",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566037,1759243846775,-540.0,0.00019178,2,"2025-09-30T14:50:46.775",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566039,1759243846785,-500.0,0.00019178,2,"2025-09-30T14:50:46.785",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566041,1759243846794,-1204.95,0.00019178,2,"2025-09-30T14:50:46.794",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566043,1759243846804,-500.0,0.00019178,2,"2025-09-30T14:50:46.804",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566045,1759243846813,-300.0,0.00019178,2,"2025-09-30T14:50:46.813",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566047,1759243846823,-601.21,0.00019178,2,"2025-09-30T14:50:46.823",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566049,1759243846833,-473.84094752,0.00019178,2,"2025-09-30T14:50:46.833",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566051,1759243846842,-500.0,0.00019178,2,"2025-09-30T14:50:46.842",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566053,1759243846852,-504.07,0.00019178,2,"2025-09-30T14:50:46.852",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566055,1759243846861,-500.0,0.00019178,2,"2025-09-30T14:50:46.861",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566057,1759243846871,-500.0,0.00019178,2,"2025-09-30T14:50:46.871",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566059,1759243846880,-746.93,0.00019178,2,"2025-09-30T14:50:46.880",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566061,1759243846890,-500.0,0.00019178,2,"2025-09-30T14:50:46.890",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566063,1759243846899,-500.0,0.00019178,2,"2025-09-30T14:50:46.899",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566065,1759243846909,-548.16,0.00019178,2,"2025-09-30T14:50:46.909",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566067,1759243846919,-500.0,0.00019178,2,"2025-09-30T14:50:46.919",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566069,1759243846928,-284.04692083,0.00019178,2,"2025-09-30T14:50:46.928",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566071,1759243846938,-500.0,0.00019178,2,"2025-09-30T14:50:46.938",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566073,1759243846947,-500.0,0.00019178,2,"2025-09-30T14:50:46.947",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566075,1759243846956,-500.0,0.00019178,2,"2025-09-30T14:50:46.956",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566077,1759243846965,-500.0,0.00019178,2,"2025-09-30T14:50:46.965",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566080,1759243846975,-1039.41,0.00019178,2,"2025-09-30T14:50:46.975",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566082,1759243846985,-500.0,0.00019178,2,"2025-09-30T14:50:46.985",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566084,1759243846994,-500.0,0.00019178,2,"2025-09-30T14:50:46.994",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566086,1759243847003,-500.0,0.00019178,2,"2025-09-30T14:50:47.003",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566088,1759243847012,-2637.95,0.00019178,2,"2025-09-30T14:50:47.012",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566090,1759243847024,-500.0,0.00019178,2,"2025-09-30T14:50:47.024",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566092,1759243847035,-500.0,0.00019178,2,"2025-09-30T14:50:47.035",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566094,1759243847044,-500.0,0.00019178,2,"2025-09-30T14:50:47.044",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566095,1759243847053,-500.000001,0.00019178,2,"2025-09-30T14:50:47.053",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566098,1759243847063,-500.0,0.00019178,2,"2025-09-30T14:50:47.063",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566100,1759243847072,-500.0,0.00019178,2,"2025-09-30T14:50:47.072",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566102,1759243847082,-1201.28,0.00019178,2,"2025-09-30T14:50:47.082",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566104,1759243847091,-500.0,0.00019178,2,"2025-09-30T14:50:47.091",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566106,1759243847100,-500.0,0.00019178,2,"2025-09-30T14:50:47.100",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566108,1759243847110,-1141.3,0.00019178,2,"2025-09-30T14:50:47.110",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566110,1759243847120,-500.0,0.00019178,2,"2025-09-30T14:50:47.120",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566112,1759243847130,-500.0,0.00019178,2,"2025-09-30T14:50:47.130",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566114,1759243847140,-581.73937965,0.00019178,2,"2025-09-30T14:50:47.140",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566116,1759243847149,-500.0,0.00019178,2,"2025-09-30T14:50:47.149",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566118,1759243847159,-500.0,0.00019178,2,"2025-09-30T14:50:47.159",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566120,1759243847168,-500.0,0.00019178,2,"2025-09-30T14:50:47.168",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566122,1759243847177,-772.56,0.00019178,2,"2025-09-30T14:50:47.177",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566124,1759243847187,-500.0,0.00019178,2,"2025-09-30T14:50:47.187",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566126,1759243847196,-500.0,0.00019178,2,"2025-09-30T14:50:47.196",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566128,1759243847206,-575.5,0.00019178,2,"2025-09-30T14:50:47.206",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566130,1759243847215,-301.83455136,0.00019178,2,"2025-09-30T14:50:47.215",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566132,1759243847225,-500.0,0.00019178,2,"2025-09-30T14:50:47.225",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566134,1759243847236,-1182.85,0.00019178,2,"2025-09-30T14:50:47.236",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566136,1759243847245,-500.0,0.00019178,2,"2025-09-30T14:50:47.245",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566138,1759243847255,-201.17486289,0.00019178,2,"2025-09-30T14:50:47.255",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566140,1759243847265,-758.29,0.00019178,2,"2025-09-30T14:50:47.265",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566142,1759243847274,-500.0,0.00019178,2,"2025-09-30T14:50:47.274",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566144,1759243847284,-500.0,0.00019178,2,"2025-09-30T14:50:47.284",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566146,1759243847293,-500.0,0.00019178,2,"2025-09-30T14:50:47.293",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566148,1759243847303,-500.0,0.00019178,2,"2025-09-30T14:50:47.303",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566150,1759243847312,-955.85,0.00019178,2,"2025-09-30T14:50:47.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566166,1759243847454,-500.0,0.00019178,2,"2025-09-30T14:50:47.454",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566168,1759243847463,-500.0,0.00019178,2,"2025-09-30T14:50:47.463",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566170,1759243847473,-500.0,0.00019178,2,"2025-09-30T14:50:47.473",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566172,1759243847484,-1369.16,0.00019178,2,"2025-09-30T14:50:47.484",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566174,1759243847493,-2303.01,0.00019178,2,"2025-09-30T14:50:47.493",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566176,1759243847502,-500.0,0.00019178,2,"2025-09-30T14:50:47.502",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566178,1759243847512,-500.0,0.00019178,2,"2025-09-30T14:50:47.512",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566180,1759243847522,-500.0,0.00019178,2,"2025-09-30T14:50:47.522",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566182,1759243847532,-500.0,0.00019178,2,"2025-09-30T14:50:47.532",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566184,1759243847541,-313.13431383,0.00019178,2,"2025-09-30T14:50:47.541",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566186,1759243847550,-500.0,0.00019178,2,"2025-09-30T14:50:47.550",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566188,1759243847559,-500.0,0.00019178,2,"2025-09-30T14:50:47.559",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566190,1759243847568,-500.0,0.00019178,2,"2025-09-30T14:50:47.568",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566192,1759243847577,-500.0,0.00019178,2,"2025-09-30T14:50:47.577",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566194,1759243847587,-500.0,0.00019178,2,"2025-09-30T14:50:47.587",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566196,1759243847596,-500.0,0.00019178,2,"2025-09-30T14:50:47.596",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566198,1759243847605,-500.0,0.00019178,2,"2025-09-30T14:50:47.605",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566200,1759243847615,-500.0,0.00019178,2,"2025-09-30T14:50:47.615",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566202,1759243847624,-500.0,0.00019178,2,"2025-09-30T14:50:47.624",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566204,1759243847633,-280.18480035,0.00019178,2,"2025-09-30T14:50:47.633",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566206,1759243847643,-197.78637745,0.00019178,2,"2025-09-30T14:50:47.643",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566208,1759243847653,-500.0,0.00019178,2,"2025-09-30T14:50:47.653",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566210,1759243847662,-500.0,0.00019178,2,"2025-09-30T14:50:47.662",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566211,1759243847671,-500.0,0.00019178,2,"2025-09-30T14:50:47.671",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566212,1759243847680,-500.0,0.00019178,2,"2025-09-30T14:50:47.680",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566213,1759243847689,-1882.53,0.00019178,2,"2025-09-30T14:50:47.689",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566214,1759243847699,-500.0,0.00019178,2,"2025-09-30T14:50:47.699",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566215,1759243847708,-500.0,0.00019178,2,"2025-09-30T14:50:47.708",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566216,1759243847718,-500.0,0.00019178,2,"2025-09-30T14:50:47.718",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566217,1759243847728,-500.0,0.00019178,2,"2025-09-30T14:50:47.728",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566218,1759243847738,-500.0,0.00019178,2,"2025-09-30T14:50:47.738",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566219,1759243847748,-500.0,0.00019178,2,"2025-09-30T14:50:47.748",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566220,1759243847757,-500.0,0.00019178,2,"2025-09-30T14:50:47.757",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566221,1759243847767,-500.0,0.00019178,2,"2025-09-30T14:50:47.767",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566222,1759243847776,-500.0,0.00019178,2,"2025-09-30T14:50:47.776",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566223,1759243847785,-500.0,0.00019178,2,"2025-09-30T14:50:47.785",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566224,1759243847794,-500.0,0.00019178,2,"2025-09-30T14:50:47.794",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566225,1759243847803,-1773.11,0.00019178,2,"2025-09-30T14:50:47.803",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566226,1759243847813,-500.0,0.00019178,2,"2025-09-30T14:50:47.813",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566227,1759243847823,-641.67566843,0.00019178,2,"2025-09-30T14:50:47.823",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566228,1759243847832,-500.0,0.00019178,2,"2025-09-30T14:50:47.832",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566229,1759243847841,-508.21,0.00019178,2,"2025-09-30T14:50:47.841",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566230,1759243847851,-772.62,0.00019178,2,"2025-09-30T14:50:47.851",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566231,1759243847860,-500.0,0.00019178,2,"2025-09-30T14:50:47.860",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566232,1759243847869,-500.0,0.00019178,2,"2025-09-30T14:50:47.869",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566233,1759243847878,-9394.178026,0.00019178,2,"2025-09-30T14:50:47.878",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566234,1759243847887,-1174.34,0.00019178,2,"2025-09-30T14:50:47.887",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566235,1759243847896,-405.942172,0.00019178,2,"2025-09-30T14:50:47.896",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566236,1759243847906,-417.411714,0.00019178,2,"2025-09-30T14:50:47.906",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566237,1759243847915,-500.0,0.00019178,2,"2025-09-30T14:50:47.915",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566238,1759243847924,-354.136583,0.00019178,2,"2025-09-30T14:50:47.924",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566239,1759243847933,-1017.27,0.00019178,2,"2025-09-30T14:50:47.933",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566240,1759243847942,-3714.03504,0.00019178,2,"2025-09-30T14:50:47.942",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566241,1759243847952,-500.0,0.00019178,2,"2025-09-30T14:50:47.952",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566242,1759243847961,-1085.56,0.00019178,2,"2025-09-30T14:50:47.961",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566243,1759243847970,-8041.96422,0.00019178,2,"2025-09-30T14:50:47.970",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566244,1759243847980,-500.0,0.00019178,2,"2025-09-30T14:50:47.980",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566245,1759243847989,-3092.84,0.00019178,2,"2025-09-30T14:50:47.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566246,1759243847998,-500.0,0.00019178,2,"2025-09-30T14:50:47.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566247,1759243848007,-1855.61,0.00019178,2,"2025-09-30T14:50:48.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566248,1759243848017,-500.0,0.00019178,2,"2025-09-30T14:50:48.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566249,1759243848028,-500.0,0.00019178,2,"2025-09-30T14:50:48.028",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566250,1759243848037,-666.51,0.00019178,2,"2025-09-30T14:50:48.037",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566251,1759243848046,-621.73,0.00019178,2,"2025-09-30T14:50:48.046",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566252,1759243848055,-500.0,0.00019178,2,"2025-09-30T14:50:48.055",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566253,1759243848065,-500.0,0.00019178,2,"2025-09-30T14:50:48.065",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566254,1759243848074,-866.59,0.00019178,2,"2025-09-30T14:50:48.074",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566255,1759243848084,-500.0,0.00019178,2,"2025-09-30T14:50:48.084",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566256,1759243848094,-1122.49,0.00019178,2,"2025-09-30T14:50:48.094",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566257,1759243848103,-582.24,0.00019178,2,"2025-09-30T14:50:48.103",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566258,1759243848112,-500.0,0.00019178,2,"2025-09-30T14:50:48.112",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566259,1759243848122,-500.0,0.00019178,2,"2025-09-30T14:50:48.122",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566260,1759243848132,-152.334506,0.00019178,2,"2025-09-30T14:50:48.132",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566261,1759243848142,-151.0,0.00019178,2,"2025-09-30T14:50:48.142",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566262,1759243848151,-500.0,0.00019178,2,"2025-09-30T14:50:48.151",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566263,1759243848160,-173.824013,0.00019178,2,"2025-09-30T14:50:48.160",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566264,1759243848169,-965.87,0.00019178,2,"2025-09-30T14:50:48.169",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566265,1759243848179,-500.0,0.00019178,2,"2025-09-30T14:50:48.179",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566266,1759243848188,-151.0,0.00019178,2,"2025-09-30T14:50:48.188",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566267,1759243848198,-500.0,0.00019178,2,"2025-09-30T14:50:48.198",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566268,1759243848208,-151.0,0.00019178,2,"2025-09-30T14:50:48.208",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566269,1759243848217,-500.0,0.00019178,2,"2025-09-30T14:50:48.217",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566270,1759243848226,-895.74,0.00019178,2,"2025-09-30T14:50:48.226",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566271,1759243848241,-500.0,0.00019178,2,"2025-09-30T14:50:48.241",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566272,1759243848250,-859.64,0.00019178,2,"2025-09-30T14:50:48.250",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566273,1759243848259,-483.83000001,0.00019178,2,"2025-09-30T14:50:48.259",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566274,1759243848268,-1209.61,0.00019178,2,"2025-09-30T14:50:48.268",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566275,1759243848277,-297.22671453,0.00019178,2,"2025-09-30T14:50:48.277",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566276,1759243848286,-500.0,0.00019178,2,"2025-09-30T14:50:48.286",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566277,1759243848295,-1580.78,0.00019178,2,"2025-09-30T14:50:48.295",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566278,1759243848304,-638.79,0.00019178,2,"2025-09-30T14:50:48.304",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566279,1759243848313,-500.0,0.00019178,2,"2025-09-30T14:50:48.313",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566280,1759243848322,-500.0,0.00019178,2,"2025-09-30T14:50:48.322",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566281,1759243848332,-760.63,0.00019178,2,"2025-09-30T14:50:48.332",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566282,1759243848341,-760.63,0.00019178,2,"2025-09-30T14:50:48.341",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566283,1759243848350,-760.63,0.00019178,2,"2025-09-30T14:50:48.350",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566284,1759243848360,-760.63,0.00019178,2,"2025-09-30T14:50:48.360",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566285,1759243848369,-512.08,0.00019178,2,"2025-09-30T14:50:48.369",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566286,1759243848379,-760.63,0.00019178,2,"2025-09-30T14:50:48.379",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566287,1759243848388,-500.0,0.00019178,2,"2025-09-30T14:50:48.388",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566288,1759243848397,-760.63,0.00019178,2,"2025-09-30T14:50:48.397",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566289,1759243848407,-760.63,0.00019178,2,"2025-09-30T14:50:48.407",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566290,1759243848416,-760.63,0.00019178,2,"2025-09-30T14:50:48.416",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566291,1759243848426,-760.63,0.00019178,2,"2025-09-30T14:50:48.426",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566292,1759243848435,-797.07,0.00019178,2,"2025-09-30T14:50:48.435",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566293,1759243848444,-500.0,0.00019178,2,"2025-09-30T14:50:48.444",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566294,1759243848453,-1013.67,0.00019178,2,"2025-09-30T14:50:48.453",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566295,1759243848463,-687.91,0.00019178,2,"2025-09-30T14:50:48.463",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566296,1759243848472,-500.0,0.00019178,2,"2025-09-30T14:50:48.472",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566297,1759243848484,-401.58243501,0.00019178,2,"2025-09-30T14:50:48.484",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566298,1759243848494,-151.0,0.00019178,2,"2025-09-30T14:50:48.494",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566299,1759243848504,-500.0,0.00019178,2,"2025-09-30T14:50:48.504",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566300,1759243848513,-500.0,0.00019178,2,"2025-09-30T14:50:48.513",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566301,1759243848523,-151.0,0.00019178,2,"2025-09-30T14:50:48.523",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566302,1759243848533,-500.0,0.00019178,2,"2025-09-30T14:50:48.533",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566303,1759243848543,-151.0,0.00019178,2,"2025-09-30T14:50:48.543",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566304,1759243848553,-500.0,0.00019178,2,"2025-09-30T14:50:48.553",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566305,1759243848563,-500.0,0.00019178,2,"2025-09-30T14:50:48.563",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566306,1759243848573,-500.0,0.00019178,2,"2025-09-30T14:50:48.573",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566307,1759243848583,-500.0,0.00019178,2,"2025-09-30T14:50:48.583",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566308,1759243848592,-1660.39,0.00019178,2,"2025-09-30T14:50:48.592",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566309,1759243848602,-1193.9,0.00019178,2,"2025-09-30T14:50:48.602",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566310,1759243848611,-500.0,0.00019178,2,"2025-09-30T14:50:48.611",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566311,1759243848621,-500.0,0.00019178,2,"2025-09-30T14:50:48.621",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566312,1759243848631,-500.0,0.00019178,2,"2025-09-30T14:50:48.631",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566313,1759243848640,-2536.15,0.00019178,2,"2025-09-30T14:50:48.640",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566314,1759243848650,-500.0,0.00019178,2,"2025-09-30T14:50:48.650",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566315,1759243848659,-751.2,0.00019178,2,"2025-09-30T14:50:48.659",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566316,1759243848669,-500.0,0.00019178,2,"2025-09-30T14:50:48.669",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566317,1759243848678,-500.0,0.00019178,2,"2025-09-30T14:50:48.678",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566318,1759243848687,-500.0,0.00019178,2,"2025-09-30T14:50:48.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566319,1759243848696,-500.0,0.00019178,2,"2025-09-30T14:50:48.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566320,1759243848705,-500.0,0.00019178,2,"2025-09-30T14:50:48.705",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566321,1759243848714,-500.0,0.00019178,2,"2025-09-30T14:50:48.714",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566322,1759243848723,-716.83,0.00019178,2,"2025-09-30T14:50:48.723",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566323,1759243848733,-500.0,0.00019178,2,"2025-09-30T14:50:48.733",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566324,1759243848743,-500.0,0.00019178,2,"2025-09-30T14:50:48.743",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566325,1759243848753,-500.0,0.00019178,2,"2025-09-30T14:50:48.753",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566326,1759243848763,-500.0,0.00019178,2,"2025-09-30T14:50:48.763",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566327,1759243848772,-500.0,0.00019178,2,"2025-09-30T14:50:48.772",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566328,1759243848782,-500.0,0.00019178,2,"2025-09-30T14:50:48.782",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566329,1759243848791,-400.25316657,0.00019178,2,"2025-09-30T14:50:48.791",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566330,1759243848801,-538.27,0.00019178,2,"2025-09-30T14:50:48.801",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566331,1759243848811,-2795.95,0.00019178,2,"2025-09-30T14:50:48.811",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566332,1759243848820,-500.0,0.00019178,2,"2025-09-30T14:50:48.820",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566333,1759243848829,-500.0,0.00019178,2,"2025-09-30T14:50:48.829",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566334,1759243848838,-500.0,0.00019178,2,"2025-09-30T14:50:48.838",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566335,1759243848847,-500.0,0.00019178,2,"2025-09-30T14:50:48.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566336,1759243848857,-762.14,0.00019178,2,"2025-09-30T14:50:48.857",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566337,1759243848866,-500.0,0.00019178,2,"2025-09-30T14:50:48.866",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566338,1759243848876,-2494.69,0.00019178,2,"2025-09-30T14:50:48.876",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566339,1759243848885,-151.0,0.00019178,2,"2025-09-30T14:50:48.885",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566340,1759243848895,-500.0,0.00019178,2,"2025-09-30T14:50:48.895",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566341,1759243848904,-500.0,0.00019178,2,"2025-09-30T14:50:48.904",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566342,1759243848913,-151.0,0.00019178,2,"2025-09-30T14:50:48.913",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566343,1759243848922,-1393.62,0.00019178,2,"2025-09-30T14:50:48.922",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566344,1759243848932,-151.0,0.00019178,2,"2025-09-30T14:50:48.932",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566345,1759243848941,-766.13,0.00019178,2,"2025-09-30T14:50:48.941",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566346,1759243848950,-500.0,0.00019178,2,"2025-09-30T14:50:48.950",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566347,1759243848959,-500.0,0.00019178,2,"2025-09-30T14:50:48.959",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566348,1759243848968,-151.0,0.00019178,2,"2025-09-30T14:50:48.968",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566349,1759243848978,-500.0,0.00019178,2,"2025-09-30T14:50:48.978",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566350,1759243848989,-897.54,0.00019178,2,"2025-09-30T14:50:48.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566351,1759243848998,-500.0,0.00019178,2,"2025-09-30T14:50:48.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566352,1759243849008,-500.0,0.00019178,2,"2025-09-30T14:50:49.008",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566353,1759243849017,-151.0,0.00019178,2,"2025-09-30T14:50:49.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566354,1759243849035,-233.704171,0.00019178,2,"2025-09-30T14:50:49.035",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566355,1759243849045,-1736.91,0.00019178,2,"2025-09-30T14:50:49.045",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566356,1759243849055,-500.0,0.00019178,2,"2025-09-30T14:50:49.055",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566357,1759243849064,-945.55,0.00019178,2,"2025-09-30T14:50:49.064",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566358,1759243849074,-819.73,0.00019178,2,"2025-09-30T14:50:49.074",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566359,1759243849084,-500.0,0.00019178,2,"2025-09-30T14:50:49.084",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566360,1759243849092,-1425.3,0.00019178,2,"2025-09-30T14:50:49.092",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566361,1759243849103,-500.0,0.00019178,2,"2025-09-30T14:50:49.103",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566362,1759243849113,-500.0,0.00019178,2,"2025-09-30T14:50:49.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566363,1759243849123,-500.0,0.00019178,2,"2025-09-30T14:50:49.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566364,1759243849132,-500.0,0.00019178,2,"2025-09-30T14:50:49.132",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566365,1759243849141,-500.0,0.00019178,2,"2025-09-30T14:50:49.141",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566366,1759243849150,-500.0,0.00019178,2,"2025-09-30T14:50:49.150",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566367,1759243849160,-500.0,0.00019178,2,"2025-09-30T14:50:49.160",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566368,1759243849169,-500.0,0.00019178,2,"2025-09-30T14:50:49.169",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566369,1759243849178,-517.57,0.00019178,2,"2025-09-30T14:50:49.178",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566370,1759243849189,-500.0,0.00019178,2,"2025-09-30T14:50:49.189",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566371,1759243849198,-500.0,0.00019178,2,"2025-09-30T14:50:49.198",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566372,1759243849207,-2031.98,0.00019178,2,"2025-09-30T14:50:49.207",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566373,1759243849216,-500.0,0.00019178,2,"2025-09-30T14:50:49.216",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566374,1759243849225,-500.0,0.00019178,2,"2025-09-30T14:50:49.225",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566375,1759243849236,-500.0,0.00019178,2,"2025-09-30T14:50:49.236",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566376,1759243849247,-1526.23,0.00019178,2,"2025-09-30T14:50:49.247",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566377,1759243849256,-1526.23,0.00019178,2,"2025-09-30T14:50:49.256",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566378,1759243849265,-1526.23,0.00019178,2,"2025-09-30T14:50:49.265",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566379,1759243849275,-1526.23,0.00019178,2,"2025-09-30T14:50:49.275",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566380,1759243849284,-1526.23,0.00019178,2,"2025-09-30T14:50:49.284",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566381,1759243849293,-500.0,0.00019178,2,"2025-09-30T14:50:49.293",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566382,1759243849303,-1526.23,0.00019178,2,"2025-09-30T14:50:49.303",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566383,1759243849312,-1526.23,0.00019178,2,"2025-09-30T14:50:49.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566384,1759243849322,-1526.23,0.00019178,2,"2025-09-30T14:50:49.322",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566385,1759243849331,-1526.23,0.00019178,2,"2025-09-30T14:50:49.331",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566386,1759243849342,-1526.23,0.00019178,2,"2025-09-30T14:50:49.342",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566387,1759243849351,-1526.23,0.00019178,2,"2025-09-30T14:50:49.351",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566388,1759243849361,-1526.23,0.00019178,2,"2025-09-30T14:50:49.361",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566389,1759243849370,-1526.23,0.00019178,2,"2025-09-30T14:50:49.370",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566390,1759243849379,-1526.23,0.00019178,2,"2025-09-30T14:50:49.379",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566391,1759243849389,-1063.98,0.00019178,2,"2025-09-30T14:50:49.389",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566392,1759243849399,-1526.23,0.00019178,2,"2025-09-30T14:50:49.399",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566393,1759243849408,-1526.23,0.00019178,2,"2025-09-30T14:50:49.408",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566394,1759243849417,-1526.23,0.00019178,2,"2025-09-30T14:50:49.417",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566395,1759243849427,-1526.23,0.00019178,2,"2025-09-30T14:50:49.427",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566396,1759243849437,-500.0,0.00019178,2,"2025-09-30T14:50:49.437",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566397,1759243849446,-1526.23,0.00019178,2,"2025-09-30T14:50:49.446",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566398,1759243849457,-1526.23,0.00019178,2,"2025-09-30T14:50:49.457",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566399,1759243849467,-1050.1,0.00019178,2,"2025-09-30T14:50:49.467",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566400,1759243849476,-1526.23,0.00019178,2,"2025-09-30T14:50:49.476",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566401,1759243849487,-1526.23,0.00019178,2,"2025-09-30T14:50:49.487",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566402,1759243849496,-1526.23,0.00019178,2,"2025-09-30T14:50:49.496",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566403,1759243849506,-500.0,0.00019178,2,"2025-09-30T14:50:49.506",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566404,1759243849515,-1526.33991566,0.00019178,2,"2025-09-30T14:50:49.515",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566405,1759243849525,-500.0,0.00019178,2,"2025-09-30T14:50:49.525",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566406,1759243849534,-3112.15,0.00019178,2,"2025-09-30T14:50:49.534",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566407,1759243849544,-500.0,0.00019178,2,"2025-09-30T14:50:49.544",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566408,1759243849554,-500.0,0.00019178,2,"2025-09-30T14:50:49.554",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566409,1759243849564,-500.0,0.00019178,2,"2025-09-30T14:50:49.564",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566410,1759243849573,-620.12,0.00019178,2,"2025-09-30T14:50:49.573",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566411,1759243849583,-500.0,0.00019178,2,"2025-09-30T14:50:49.583",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566412,1759243849593,-500.0,0.00019178,2,"2025-09-30T14:50:49.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566413,1759243849603,-548.86,0.00019178,2,"2025-09-30T14:50:49.603",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566414,1759243849612,-1386.24,0.00019178,2,"2025-09-30T14:50:49.612",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566415,1759243849622,-575.74,0.00019178,2,"2025-09-30T14:50:49.622",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566416,1759243849631,-500.0,0.00019178,2,"2025-09-30T14:50:49.631",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566417,1759243849640,-500.0,0.00019178,2,"2025-09-30T14:50:49.640",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566418,1759243849651,-500.0,0.00019178,2,"2025-09-30T14:50:49.651",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566419,1759243849660,-500.0,0.00019178,2,"2025-09-30T14:50:49.660",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566420,1759243849670,-500.0,0.00019178,2,"2025-09-30T14:50:49.670",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566421,1759243849680,-500.0,0.00019178,2,"2025-09-30T14:50:49.680",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566422,1759243849689,-151.0,0.00019178,2,"2025-09-30T14:50:49.689",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566423,1759243849699,-844.0,0.00019178,2,"2025-09-30T14:50:49.699",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566424,1759243849709,-500.0,0.00019178,2,"2025-09-30T14:50:49.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566425,1759243849718,-500.0,0.00019178,2,"2025-09-30T14:50:49.718",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566426,1759243849728,-500.0,0.00019178,2,"2025-09-30T14:50:49.728",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566427,1759243849740,-662.66,0.00019178,2,"2025-09-30T14:50:49.740",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566428,1759243849750,-538.01,0.00019178,2,"2025-09-30T14:50:49.750",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566429,1759243849759,-500.0,0.00019178,2,"2025-09-30T14:50:49.759",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566430,1759243849769,-888.71,0.00019178,2,"2025-09-30T14:50:49.769",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566431,1759243849779,-1084.87,0.00019178,2,"2025-09-30T14:50:49.779",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566432,1759243849788,-500.0,0.00019178,2,"2025-09-30T14:50:49.788",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566433,1759243849798,-500.0,0.00019178,2,"2025-09-30T14:50:49.798",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566434,1759243849807,-500.0,0.00019178,2,"2025-09-30T14:50:49.807",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566435,1759243849816,-500.0,0.00019178,2,"2025-09-30T14:50:49.816",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566436,1759243849825,-500.0,0.00019178,2,"2025-09-30T14:50:49.825",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566437,1759243849835,-1407.81,0.00019178,2,"2025-09-30T14:50:49.835",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566438,1759243849843,-500.0,0.00019178,2,"2025-09-30T14:50:49.843",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566439,1759243849854,-830.02,0.00019178,2,"2025-09-30T14:50:49.854",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566440,1759243849864,-500.0,0.00019178,2,"2025-09-30T14:50:49.864",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566441,1759243849873,-500.0,0.00019178,2,"2025-09-30T14:50:49.873",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566442,1759243849883,-500.0,0.00019178,2,"2025-09-30T14:50:49.883",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566443,1759243849892,-500.0,0.00019178,2,"2025-09-30T14:50:49.892",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566444,1759243849901,-500.0,0.00019178,2,"2025-09-30T14:50:49.901",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566445,1759243849910,-784.29,0.00019178,2,"2025-09-30T14:50:49.910",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566446,1759243849919,-500.0,0.00019178,2,"2025-09-30T14:50:49.919",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566447,1759243849928,-500.0,0.00019178,2,"2025-09-30T14:50:49.928",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566448,1759243849937,-500.0,0.00019178,2,"2025-09-30T14:50:49.937",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566449,1759243849947,-500.0,0.00019178,2,"2025-09-30T14:50:49.947",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566450,1759243849956,-3125.25,0.00019178,2,"2025-09-30T14:50:49.956",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566451,1759243849965,-3125.25,0.00019178,2,"2025-09-30T14:50:49.965",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566452,1759243849974,-500.0,0.00019178,2,"2025-09-30T14:50:49.974",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566453,1759243849985,-3125.25,0.00019178,2,"2025-09-30T14:50:49.985",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566454,1759243849994,-500.0,0.00019178,2,"2025-09-30T14:50:49.994",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566455,1759243850003,-3125.25,0.00019178,2,"2025-09-30T14:50:50.003",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566456,1759243850012,-500.0,0.00019178,2,"2025-09-30T14:50:50.012",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566457,1759243850022,-3125.25,0.00019178,2,"2025-09-30T14:50:50.022",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566458,1759243850034,-500.0,0.00019178,2,"2025-09-30T14:50:50.034",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566459,1759243850043,-500.0,0.00019178,2,"2025-09-30T14:50:50.043",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566460,1759243850052,-3125.25,0.00019178,2,"2025-09-30T14:50:50.052",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566461,1759243850062,-3125.25,0.00019178,2,"2025-09-30T14:50:50.062",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566462,1759243850071,-3125.25,0.00019178,2,"2025-09-30T14:50:50.071",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566463,1759243850081,-3125.25,0.00019178,2,"2025-09-30T14:50:50.081",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566464,1759243850090,-3125.25,0.00019178,2,"2025-09-30T14:50:50.090",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566465,1759243850099,-500.0,0.00019178,2,"2025-09-30T14:50:50.099",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566466,1759243850108,-3125.25,0.00019178,2,"2025-09-30T14:50:50.108",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566467,1759243850117,-500.0,0.00019178,2,"2025-09-30T14:50:50.117",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566468,1759243850126,-3125.25,0.00019178,2,"2025-09-30T14:50:50.126",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566469,1759243850135,-3125.25,0.00019178,2,"2025-09-30T14:50:50.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566470,1759243850144,-3125.25,0.00019178,2,"2025-09-30T14:50:50.144",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566471,1759243850153,-3125.25,0.00019178,2,"2025-09-30T14:50:50.153",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566472,1759243850162,-3125.25,0.00019178,2,"2025-09-30T14:50:50.162",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566473,1759243850171,-3125.25,0.00019178,2,"2025-09-30T14:50:50.171",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566474,1759243850180,-3125.25,0.00019178,2,"2025-09-30T14:50:50.180",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566475,1759243850190,-3125.25,0.00019178,2,"2025-09-30T14:50:50.190",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566476,1759243850199,-3125.25,0.00019178,2,"2025-09-30T14:50:50.199",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566477,1759243850209,-3125.25,0.00019178,2,"2025-09-30T14:50:50.209",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566478,1759243850218,-3125.25,0.00019178,2,"2025-09-30T14:50:50.218",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566479,1759243850227,-500.0,0.00019178,2,"2025-09-30T14:50:50.227",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566480,1759243850239,-3125.25,0.00019178,2,"2025-09-30T14:50:50.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566481,1759243850248,-3125.39339971,0.00019178,2,"2025-09-30T14:50:50.248",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566482,1759243850256,-500.0,0.00019178,2,"2025-09-30T14:50:50.256",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566483,1759243850266,-500.0,0.00019178,2,"2025-09-30T14:50:50.266",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566484,1759243850275,-606.45,0.00019178,2,"2025-09-30T14:50:50.275",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566485,1759243850284,-500.0,0.00019178,2,"2025-09-30T14:50:50.284",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566486,1759243850292,-500.0,0.00019178,2,"2025-09-30T14:50:50.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566487,1759243850303,-500.0,0.00019178,2,"2025-09-30T14:50:50.303",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566488,1759243850312,-781.28,0.00019178,2,"2025-09-30T14:50:50.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566489,1759243850321,-1632.14,0.00019178,2,"2025-09-30T14:50:50.321",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566490,1759243850330,-500.0,0.00019178,2,"2025-09-30T14:50:50.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566491,1759243850339,-401.04308253,0.00019178,2,"2025-09-30T14:50:50.339",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566492,1759243850348,-500.0,0.00019178,2,"2025-09-30T14:50:50.348",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566493,1759243850357,-500.0,0.00019178,2,"2025-09-30T14:50:50.357",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566494,1759243850367,-349.79634847,0.00019178,2,"2025-09-30T14:50:50.367",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566495,1759243850377,-431.94927674,0.00019178,2,"2025-09-30T14:50:50.377",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566496,1759243850386,-500.0,0.00019178,2,"2025-09-30T14:50:50.386",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566497,1759243850395,-1546.9,0.00019178,2,"2025-09-30T14:50:50.395",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566498,1759243850404,-500.0,0.00019178,2,"2025-09-30T14:50:50.404",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566499,1759243850413,-500.0,0.00019178,2,"2025-09-30T14:50:50.413",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566500,1759243850422,-500.0,0.00019178,2,"2025-09-30T14:50:50.422",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566501,1759243850431,-500.0,0.00019178,2,"2025-09-30T14:50:50.431",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566502,1759243850440,-500.0,0.00019178,2,"2025-09-30T14:50:50.440",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566503,1759243850450,-1277.63,0.00019178,2,"2025-09-30T14:50:50.450",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566504,1759243850459,-500.0,0.00019178,2,"2025-09-30T14:50:50.459",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566505,1759243850468,-636.8051511,0.00019178,2,"2025-09-30T14:50:50.468",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566506,1759243850478,-500.0,0.00019178,2,"2025-09-30T14:50:50.478",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566507,1759243850490,-500.0,0.00019178,2,"2025-09-30T14:50:50.490",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566508,1759243850499,-500.0,0.00019178,2,"2025-09-30T14:50:50.499",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566509,1759243850509,-3256.72,0.00019178,2,"2025-09-30T14:50:50.509",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566510,1759243850520,-500.0,0.00019178,2,"2025-09-30T14:50:50.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566511,1759243850529,-1956.66,0.00019178,2,"2025-09-30T14:50:50.529",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566512,1759243850540,-1850.29,0.00019178,2,"2025-09-30T14:50:50.540",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566513,1759243850549,-500.0,0.00019178,2,"2025-09-30T14:50:50.549",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566514,1759243850558,-151.0,0.00019178,2,"2025-09-30T14:50:50.558",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566515,1759243850568,-500.0,0.00019178,2,"2025-09-30T14:50:50.568",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566516,1759243850578,-500.0,0.00019178,2,"2025-09-30T14:50:50.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566517,1759243850588,-265.424058,0.00019178,2,"2025-09-30T14:50:50.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566518,1759243850597,-500.0,0.00019178,2,"2025-09-30T14:50:50.597",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566519,1759243850607,-2648.22,0.00019178,2,"2025-09-30T14:50:50.607",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566520,1759243850616,-151.0,0.00019178,2,"2025-09-30T14:50:50.616",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566521,1759243850626,-500.0,0.00019178,2,"2025-09-30T14:50:50.626",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566522,1759243850635,-151.0,0.00019178,2,"2025-09-30T14:50:50.635",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566523,1759243850644,-500.0,0.00019178,2,"2025-09-30T14:50:50.644",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566524,1759243850654,-400.56824953,0.00019178,2,"2025-09-30T14:50:50.654",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566525,1759243850663,-500.0,0.00019178,2,"2025-09-30T14:50:50.663",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566526,1759243850672,-500.0,0.00019178,2,"2025-09-30T14:50:50.672",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566527,1759243850682,-500.0,0.00019178,2,"2025-09-30T14:50:50.682",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566528,1759243850691,-500.0,0.00019178,2,"2025-09-30T14:50:50.691",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566529,1759243850701,-154.792928,0.00019178,2,"2025-09-30T14:50:50.701",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566530,1759243850711,-151.0,0.00019178,2,"2025-09-30T14:50:50.711",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566531,1759243850720,-500.0,0.00019178,2,"2025-09-30T14:50:50.720",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566532,1759243850729,-871.77,0.00019178,2,"2025-09-30T14:50:50.729",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566533,1759243850739,-500.0,0.00019178,2,"2025-09-30T14:50:50.739",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566534,1759243850748,-906.24,0.00019178,2,"2025-09-30T14:50:50.748",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566535,1759243850757,-500.0,0.00019178,2,"2025-09-30T14:50:50.757",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566536,1759243850767,-500.0,0.00019178,2,"2025-09-30T14:50:50.767",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566537,1759243850776,-2592.08,0.00019178,2,"2025-09-30T14:50:50.776",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566538,1759243850786,-1643.07,0.00019178,2,"2025-09-30T14:50:50.786",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566539,1759243850796,-500.0,0.00019178,2,"2025-09-30T14:50:50.796",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566540,1759243850805,-796.84,0.00019178,2,"2025-09-30T14:50:50.805",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566541,1759243850814,-500.0,0.00019178,2,"2025-09-30T14:50:50.814",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566542,1759243850824,-500.0,0.00019178,2,"2025-09-30T14:50:50.824",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566543,1759243850833,-257.27735958,0.00019178,2,"2025-09-30T14:50:50.833",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566544,1759243850843,-335.5750371,0.00019178,2,"2025-09-30T14:50:50.843",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566545,1759243850852,-599.93,0.00019178,2,"2025-09-30T14:50:50.852",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566546,1759243850861,-500.0,0.00019178,2,"2025-09-30T14:50:50.861",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566547,1759243850871,-645.06,0.00019178,2,"2025-09-30T14:50:50.871",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566548,1759243850880,-573.86,0.00019178,2,"2025-09-30T14:50:50.880",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566549,1759243850890,-423.50849958,0.00019178,2,"2025-09-30T14:50:50.890",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566550,1759243850899,-500.0,0.00019178,2,"2025-09-30T14:50:50.899",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566551,1759243850908,-500.0,0.00019178,2,"2025-09-30T14:50:50.908",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566552,1759243850918,-500.0,0.00019178,2,"2025-09-30T14:50:50.918",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566553,1759243850927,-500.0,0.00019178,2,"2025-09-30T14:50:50.927",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566554,1759243850937,-500.0,0.00019178,2,"2025-09-30T14:50:50.937",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566555,1759243850946,-517.76,0.00019178,2,"2025-09-30T14:50:50.946",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566556,1759243850955,-500.0,0.00019178,2,"2025-09-30T14:50:50.955",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566557,1759243850965,-500.0,0.00019178,2,"2025-09-30T14:50:50.965",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566558,1759243850976,-500.0,0.00019178,2,"2025-09-30T14:50:50.976",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566559,1759243850987,-500.0,0.00019178,2,"2025-09-30T14:50:50.987",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566560,1759243850996,-2674.6,0.00019178,2,"2025-09-30T14:50:50.996",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566561,1759243851005,-500.0,0.00019178,2,"2025-09-30T14:50:51.005",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566562,1759243851015,-500.0,0.00019178,2,"2025-09-30T14:50:51.015",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566563,1759243851025,-500.0,0.00019178,2,"2025-09-30T14:50:51.025",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566564,1759243851038,-500.0,0.00019178,2,"2025-09-30T14:50:51.038",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566565,1759243851049,-1654.09,0.00019178,2,"2025-09-30T14:50:51.049",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566566,1759243851058,-1482.77,0.00019178,2,"2025-09-30T14:50:51.058",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566567,1759243851068,-500.0,0.00019178,2,"2025-09-30T14:50:51.068",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566568,1759243851078,-500.0,0.00019178,2,"2025-09-30T14:50:51.078",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566569,1759243851087,-500.0,0.00019178,2,"2025-09-30T14:50:51.087",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566570,1759243851096,-548.22,0.00019178,2,"2025-09-30T14:50:51.096",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566571,1759243851107,-1091.82,0.00019178,2,"2025-09-30T14:50:51.107",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566572,1759243851116,-500.0,0.00019178,2,"2025-09-30T14:50:51.116",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566573,1759243851126,-500.0,0.00019178,2,"2025-09-30T14:50:51.126",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566574,1759243851135,-500.0,0.00019178,2,"2025-09-30T14:50:51.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566575,1759243851144,-647.51,0.00019178,2,"2025-09-30T14:50:51.144",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566576,1759243851154,-500.0,0.00019178,2,"2025-09-30T14:50:51.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566577,1759243851163,-500.0,0.00019178,2,"2025-09-30T14:50:51.163",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566578,1759243851173,-1006.6,0.00019178,2,"2025-09-30T14:50:51.173",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566579,1759243851182,-151.0,0.00019178,2,"2025-09-30T14:50:51.182",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566580,1759243851192,-1363.1,0.00019178,2,"2025-09-30T14:50:51.192",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566581,1759243851202,-500.0,0.00019178,2,"2025-09-30T14:50:51.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566582,1759243851211,-500.0,0.00019178,2,"2025-09-30T14:50:51.211",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566583,1759243851221,-500.0,0.00019178,2,"2025-09-30T14:50:51.221",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566584,1759243851232,-500.0,0.00019178,2,"2025-09-30T14:50:51.232",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566585,1759243851241,-500.0,0.00019178,2,"2025-09-30T14:50:51.241",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566586,1759243851251,-2264.58,0.00019178,2,"2025-09-30T14:50:51.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566587,1759243851260,-500.0,0.00019178,2,"2025-09-30T14:50:51.260",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566588,1759243851270,-2264.58,0.00019178,2,"2025-09-30T14:50:51.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566589,1759243851280,-2264.58,0.00019178,2,"2025-09-30T14:50:51.280",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566590,1759243851289,-500.0,0.00019178,2,"2025-09-30T14:50:51.289",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566591,1759243851298,-2264.58,0.00019178,2,"2025-09-30T14:50:51.298",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566592,1759243851308,-2264.58,0.00019178,2,"2025-09-30T14:50:51.308",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566593,1759243851318,-2264.58,0.00019178,2,"2025-09-30T14:50:51.318",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566594,1759243851327,-2264.58,0.00019178,2,"2025-09-30T14:50:51.327",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566595,1759243851337,-2264.58,0.00019178,2,"2025-09-30T14:50:51.337",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566596,1759243851346,-2264.58,0.00019178,2,"2025-09-30T14:50:51.346",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566597,1759243851355,-2264.58,0.00019178,2,"2025-09-30T14:50:51.355",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566598,1759243851365,-2264.58,0.00019178,2,"2025-09-30T14:50:51.365",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566599,1759243851375,-2264.58,0.00019178,2,"2025-09-30T14:50:51.375",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566600,1759243851384,-2264.58,0.00019178,2,"2025-09-30T14:50:51.384",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566601,1759243851394,-2264.58,0.00019178,2,"2025-09-30T14:50:51.394",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566602,1759243851404,-2264.58,0.00019178,2,"2025-09-30T14:50:51.404",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566603,1759243851414,-500.0,0.00019178,2,"2025-09-30T14:50:51.414",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566604,1759243851423,-500.0,0.00019178,2,"2025-09-30T14:50:51.423",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566605,1759243851433,-500.0,0.00019178,2,"2025-09-30T14:50:51.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566606,1759243851442,-1429.66,0.00019178,2,"2025-09-30T14:50:51.442",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566607,1759243851452,-151.0,0.00019178,2,"2025-09-30T14:50:51.452",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566608,1759243851461,-620.09,0.00019178,2,"2025-09-30T14:50:51.461",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566609,1759243851472,-151.0,0.00019178,2,"2025-09-30T14:50:51.472",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566610,1759243851481,-500.0,0.00019178,2,"2025-09-30T14:50:51.481",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566611,1759243851492,-500.0,0.00019178,2,"2025-09-30T14:50:51.492",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566612,1759243851502,-555.31,0.00019178,2,"2025-09-30T14:50:51.502",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566613,1759243851511,-500.0,0.00019178,2,"2025-09-30T14:50:51.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566614,1759243851521,-172.493537,0.00019178,2,"2025-09-30T14:50:51.521",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566615,1759243851687,-154.562114,0.00019178,2,"2025-09-30T14:50:51.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566616,1759243851709,-500.0,0.00019178,2,"2025-09-30T14:50:51.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566617,1759243851719,-2391.54,0.00019178,2,"2025-09-30T14:50:51.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566618,1759243851729,-151.0,0.00019178,2,"2025-09-30T14:50:51.729",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566619,1759243851742,-151.0,0.00019178,2,"2025-09-30T14:50:51.742",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566620,1759243851751,-677.04,0.00019178,2,"2025-09-30T14:50:51.751",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566621,1759243851761,-1407.34,0.00019178,2,"2025-09-30T14:50:51.761",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566622,1759243851771,-500.0,0.00019178,2,"2025-09-30T14:50:51.771",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566623,1759243851781,-739.07,0.00019178,2,"2025-09-30T14:50:51.781",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566624,1759243851790,-500.0,0.00019178,2,"2025-09-30T14:50:51.790",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566625,1759243851799,-2264.58,0.00019178,2,"2025-09-30T14:50:51.799",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566626,1759243851809,-2264.58,0.00019178,2,"2025-09-30T14:50:51.809",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566627,1759243851818,-2264.58,0.00019178,2,"2025-09-30T14:50:51.818",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566628,1759243851827,-2264.58,0.00019178,2,"2025-09-30T14:50:51.827",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566629,1759243851837,-2264.58,0.00019178,2,"2025-09-30T14:50:51.837",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566630,1759243851847,-2264.58,0.00019178,2,"2025-09-30T14:50:51.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566631,1759243851856,-2264.58,0.00019178,2,"2025-09-30T14:50:51.856",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566632,1759243851866,-2264.58,0.00019178,2,"2025-09-30T14:50:51.866",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566633,1759243851875,-2264.7262938,0.00019178,2,"2025-09-30T14:50:51.875",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566634,1759243851885,-2005.31,0.00019178,2,"2025-09-30T14:50:51.885",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566635,1759243851894,-519.38,0.00019178,2,"2025-09-30T14:50:51.894",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566636,1759243851904,-500.0,0.00019178,2,"2025-09-30T14:50:51.904",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566637,1759243851914,-912.82,0.00019178,2,"2025-09-30T14:50:51.914",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566638,1759243851924,-2509.91,0.00019178,2,"2025-09-30T14:50:51.924",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566639,1759243851933,-500.0,0.00019178,2,"2025-09-30T14:50:51.933",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566640,1759243851944,-984.15,0.00019178,2,"2025-09-30T14:50:51.944",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566641,1759243851953,-500.0,0.00019178,2,"2025-09-30T14:50:51.953",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566642,1759243851963,-500.0,0.00019178,2,"2025-09-30T14:50:51.963",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566643,1759243851973,-151.0,0.00019178,2,"2025-09-30T14:50:51.973",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566644,1759243851984,-500.0,0.00019178,2,"2025-09-30T14:50:51.984",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566645,1759243851994,-500.0,0.00019178,2,"2025-09-30T14:50:51.994",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566646,1759243852004,-500.0,0.00019178,2,"2025-09-30T14:50:52.004",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566647,1759243852014,-500.0,0.00019178,2,"2025-09-30T14:50:52.014",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566648,1759243852023,-1642.32,0.00019178,2,"2025-09-30T14:50:52.023",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566649,1759243852036,-500.0,0.00019178,2,"2025-09-30T14:50:52.036",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566650,1759243852046,-500.0,0.00019178,2,"2025-09-30T14:50:52.046",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566651,1759243852055,-500.0,0.00019178,2,"2025-09-30T14:50:52.055",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566652,1759243852065,-500.0,0.00019178,2,"2025-09-30T14:50:52.065",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566653,1759243852075,-500.0,0.00019178,2,"2025-09-30T14:50:52.075",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566654,1759243852086,-1352.36,0.00019178,2,"2025-09-30T14:50:52.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566655,1759243852095,-1715.07,0.00019178,2,"2025-09-30T14:50:52.095",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566656,1759243852106,-500.0,0.00019178,2,"2025-09-30T14:50:52.106",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566657,1759243852117,-500.0,0.00019178,2,"2025-09-30T14:50:52.117",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566658,1759243852130,-500.0,0.00019178,2,"2025-09-30T14:50:52.130",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566659,1759243852139,-500.0,0.00019178,2,"2025-09-30T14:50:52.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566660,1759243852149,-500.0,0.00019178,2,"2025-09-30T14:50:52.149",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566661,1759243852158,-500.0,0.00019178,2,"2025-09-30T14:50:52.158",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566662,1759243852168,-500.0,0.00019178,2,"2025-09-30T14:50:52.168",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566663,1759243852178,-696.76,0.00019178,2,"2025-09-30T14:50:52.178",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566664,1759243852187,-500.0,0.00019178,2,"2025-09-30T14:50:52.187",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566665,1759243852196,-500.0,0.00019178,2,"2025-09-30T14:50:52.196",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566666,1759243852206,-2799.17,0.00019178,2,"2025-09-30T14:50:52.206",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566667,1759243852215,-934.85,0.00019178,2,"2025-09-30T14:50:52.215",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566668,1759243852225,-500.0,0.00019178,2,"2025-09-30T14:50:52.225",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566669,1759243852234,-500.0,0.00019178,2,"2025-09-30T14:50:52.234",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566670,1759243852243,-500.0,0.00019178,2,"2025-09-30T14:50:52.243",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566671,1759243852253,-1633.53,0.00019178,2,"2025-09-30T14:50:52.253",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566672,1759243852263,-1137.08,0.00019178,2,"2025-09-30T14:50:52.263",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566673,1759243852273,-792.06,0.00019178,2,"2025-09-30T14:50:52.273",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566674,1759243852283,-151.0,0.00019178,2,"2025-09-30T14:50:52.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566675,1759243852292,-151.0,0.00019178,2,"2025-09-30T14:50:52.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566676,1759243852302,-151.0,0.00019178,2,"2025-09-30T14:50:52.302",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566677,1759243852312,-500.0,0.00019178,2,"2025-09-30T14:50:52.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566678,1759243852321,-500.0,0.00019178,2,"2025-09-30T14:50:52.321",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566679,1759243852330,-500.0,0.00019178,2,"2025-09-30T14:50:52.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566680,1759243852340,-1590.7,0.00019178,2,"2025-09-30T14:50:52.340",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566681,1759243852350,-1590.7,0.00019178,2,"2025-09-30T14:50:52.350",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566682,1759243852359,-500.0,0.00019178,2,"2025-09-30T14:50:52.359",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566683,1759243852368,-151.0,0.00019178,2,"2025-09-30T14:50:52.368",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566684,1759243852378,-500.0,0.00019178,2,"2025-09-30T14:50:52.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566685,1759243852387,-636.3,0.00019178,2,"2025-09-30T14:50:52.387",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566686,1759243852397,-705.59,0.00019178,2,"2025-09-30T14:50:52.397",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566687,1759243852406,-900.53,0.00019178,2,"2025-09-30T14:50:52.406",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566688,1759243852415,-2925.57,0.00019178,2,"2025-09-30T14:50:52.415",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566689,1759243852425,-500.0,0.00019178,2,"2025-09-30T14:50:52.425",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566690,1759243852435,-151.0,0.00019178,2,"2025-09-30T14:50:52.435",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566691,1759243852444,-2601.54,0.00019178,2,"2025-09-30T14:50:52.444",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566692,1759243852454,-578.37287863,0.00019178,2,"2025-09-30T14:50:52.454",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566693,1759243852463,-151.0,0.00019178,2,"2025-09-30T14:50:52.463",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566694,1759243852473,-500.0,0.00019178,2,"2025-09-30T14:50:52.473",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566695,1759243852484,-500.0,0.00019178,2,"2025-09-30T14:50:52.484",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566696,1759243852493,-1693.84,0.00019178,2,"2025-09-30T14:50:52.493",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566697,1759243852502,-151.0,0.00019178,2,"2025-09-30T14:50:52.502",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566698,1759243852511,-500.0,0.00019178,2,"2025-09-30T14:50:52.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566699,1759243852521,-151.575418,0.00019178,2,"2025-09-30T14:50:52.521",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566700,1759243852531,-500.0,0.00019178,2,"2025-09-30T14:50:52.531",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566701,1759243852540,-500.0,0.00019178,2,"2025-09-30T14:50:52.540",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566702,1759243852550,-500.0,0.00019178,2,"2025-09-30T14:50:52.550",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566703,1759243852559,-1076.9,0.00019178,2,"2025-09-30T14:50:52.559",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566704,1759243852568,-500.0,0.00019178,2,"2025-09-30T14:50:52.568",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566705,1759243852578,-500.0,0.00019178,2,"2025-09-30T14:50:52.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566706,1759243852589,-500.0,0.00019178,2,"2025-09-30T14:50:52.589",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566707,1759243852600,-500.0,0.00019178,2,"2025-09-30T14:50:52.600",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566708,1759243852609,-500.0,0.00019178,2,"2025-09-30T14:50:52.609",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566709,1759243852618,-500.0,0.00019178,2,"2025-09-30T14:50:52.618",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566710,1759243852628,-500.0,0.00019178,2,"2025-09-30T14:50:52.628",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566711,1759243852637,-500.0,0.00019178,2,"2025-09-30T14:50:52.637",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566712,1759243852647,-500.0,0.00019178,2,"2025-09-30T14:50:52.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566713,1759243852656,-506.09219334,0.00019178,2,"2025-09-30T14:50:52.656",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566714,1759243852665,-780.07,0.00019178,2,"2025-09-30T14:50:52.665",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566715,1759243852675,-500.0,0.00019178,2,"2025-09-30T14:50:52.675",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566716,1759243852684,-500.0,0.00019178,2,"2025-09-30T14:50:52.684",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566717,1759243852694,-500.0,0.00019178,2,"2025-09-30T14:50:52.694",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566718,1759243852703,-500.0,0.00019178,2,"2025-09-30T14:50:52.703",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566719,1759243852712,-500.0,0.00019178,2,"2025-09-30T14:50:52.712",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566720,1759243852722,-1487.72,0.00019178,2,"2025-09-30T14:50:52.722",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566721,1759243852732,-3712.54,0.00019178,2,"2025-09-30T14:50:52.732",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566722,1759243852742,-1380.28,0.00019178,2,"2025-09-30T14:50:52.742",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566723,1759243852751,-513.58,0.00019178,2,"2025-09-30T14:50:52.751",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566724,1759243852761,-512.86,0.00019178,2,"2025-09-30T14:50:52.761",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566725,1759243852771,-941.59,0.00019178,2,"2025-09-30T14:50:52.771",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566726,1759243852780,-714.53,0.00019178,2,"2025-09-30T14:50:52.780",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566727,1759243852790,-1392.68,0.00019178,2,"2025-09-30T14:50:52.790",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566728,1759243852800,-500.0,0.00019178,2,"2025-09-30T14:50:52.800",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566729,1759243852809,-500.0,0.00019178,2,"2025-09-30T14:50:52.809",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566730,1759243852819,-1238.43,0.00019178,2,"2025-09-30T14:50:52.819",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566731,1759243852828,-500.0,0.00019178,2,"2025-09-30T14:50:52.828",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566732,1759243852837,-500.0,0.00019178,2,"2025-09-30T14:50:52.837",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566733,1759243852847,-500.0,0.00019178,2,"2025-09-30T14:50:52.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566734,1759243852856,-840.76,0.00019178,2,"2025-09-30T14:50:52.856",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566735,1759243852866,-596.99,0.00019178,2,"2025-09-30T14:50:52.866",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566736,1759243852875,-500.0,0.00019178,2,"2025-09-30T14:50:52.875",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566737,1759243852885,-500.0,0.00019178,2,"2025-09-30T14:50:52.885",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566738,1759243852894,-808.21,0.00019178,2,"2025-09-30T14:50:52.894",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566739,1759243852903,-500.0,0.00019178,2,"2025-09-30T14:50:52.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566740,1759243852912,-500.0,0.00019178,2,"2025-09-30T14:50:52.912",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566741,1759243852922,-540.1,0.00019178,2,"2025-09-30T14:50:52.922",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566742,1759243852931,-540.1,0.00019178,2,"2025-09-30T14:50:52.931",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566743,1759243852940,-2070.05,0.00019178,2,"2025-09-30T14:50:52.940",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566744,1759243852950,-500.0,0.00019178,2,"2025-09-30T14:50:52.950",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566745,1759243852959,-560.58,0.00019178,2,"2025-09-30T14:50:52.959",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566746,1759243852969,-500.0,0.00019178,2,"2025-09-30T14:50:52.969",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566747,1759243852978,-500.0,0.00019178,2,"2025-09-30T14:50:52.978",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566748,1759243852988,-500.0,0.00019178,2,"2025-09-30T14:50:52.988",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566749,1759243852997,-500.0,0.00019178,2,"2025-09-30T14:50:52.997",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566750,1759243853007,-500.0,0.00019178,2,"2025-09-30T14:50:53.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566751,1759243853016,-500.0,0.00019178,2,"2025-09-30T14:50:53.016",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566752,1759243853029,-500.0,0.00019178,2,"2025-09-30T14:50:53.029",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566753,1759243853039,-500.0,0.00019178,2,"2025-09-30T14:50:53.039",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566754,1759243853049,-500.0,0.00019178,2,"2025-09-30T14:50:53.049",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566755,1759243853058,-817.6,0.00019178,2,"2025-09-30T14:50:53.058",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566756,1759243853068,-500.0,0.00019178,2,"2025-09-30T14:50:53.068",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566757,1759243853078,-500.0,0.00019178,2,"2025-09-30T14:50:53.078",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566758,1759243853088,-500.0,0.00019178,2,"2025-09-30T14:50:53.088",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566759,1759243853098,-500.0,0.00019178,2,"2025-09-30T14:50:53.098",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566760,1759243853108,-500.0,0.00019178,2,"2025-09-30T14:50:53.108",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566761,1759243853117,-500.0,0.00019178,2,"2025-09-30T14:50:53.117",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566762,1759243853127,-500.0,0.00019178,2,"2025-09-30T14:50:53.127",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566763,1759243853137,-5355.07,0.00019178,2,"2025-09-30T14:50:53.137",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566764,1759243853146,-2335.08,0.00019178,2,"2025-09-30T14:50:53.146",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566765,1759243853155,-500.0,0.00019178,2,"2025-09-30T14:50:53.155",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566766,1759243853164,-500.0,0.00019178,2,"2025-09-30T14:50:53.164",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566767,1759243853174,-1147.67,0.00019178,2,"2025-09-30T14:50:53.174",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566768,1759243853183,-2902.05,0.00019178,2,"2025-09-30T14:50:53.183",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566769,1759243853193,-500.0,0.00019178,2,"2025-09-30T14:50:53.193",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566770,1759243853203,-500.0,0.00019178,2,"2025-09-30T14:50:53.203",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566771,1759243853213,-3505.26,0.00019178,2,"2025-09-30T14:50:53.213",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566772,1759243853222,-500.0,0.00019178,2,"2025-09-30T14:50:53.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566773,1759243853231,-500.0,0.00019178,2,"2025-09-30T14:50:53.231",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566774,1759243853242,-500.0,0.00019178,2,"2025-09-30T14:50:53.242",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566775,1759243853251,-500.0,0.00019178,2,"2025-09-30T14:50:53.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566776,1759243853261,-500.0,0.00019178,2,"2025-09-30T14:50:53.261",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566777,1759243853270,-500.0,0.00019178,2,"2025-09-30T14:50:53.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566778,1759243853280,-500.0,0.00019178,2,"2025-09-30T14:50:53.280",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566779,1759243853290,-500.0,0.00019178,2,"2025-09-30T14:50:53.290",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566780,1759243853299,-500.0,0.00019178,2,"2025-09-30T14:50:53.299",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566781,1759243853308,-500.0,0.00019178,2,"2025-09-30T14:50:53.308",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566782,1759243853318,-500.0,0.00019178,2,"2025-09-30T14:50:53.318",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566783,1759243853327,-1760.32,0.00019178,2,"2025-09-30T14:50:53.327",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566784,1759243853337,-500.0,0.00019178,2,"2025-09-30T14:50:53.337",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566785,1759243853346,-509.08,0.00019178,2,"2025-09-30T14:50:53.346",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566786,1759243853356,-500.0,0.00019178,2,"2025-09-30T14:50:53.356",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566787,1759243853365,-500.0,0.00019178,2,"2025-09-30T14:50:53.365",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566788,1759243853375,-500.0,0.00019178,2,"2025-09-30T14:50:53.375",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566789,1759243853384,-3350.21,0.00019178,2,"2025-09-30T14:50:53.384",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566790,1759243853395,-500.0,0.00019178,2,"2025-09-30T14:50:53.395",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566791,1759243853404,-500.0,0.00019178,2,"2025-09-30T14:50:53.404",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566792,1759243853414,-500.0,0.00019178,2,"2025-09-30T14:50:53.414",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566793,1759243853424,-500.0,0.00019178,2,"2025-09-30T14:50:53.424",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566794,1759243853433,-237.28230293,0.00019178,2,"2025-09-30T14:50:53.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566795,1759243853443,-2164.5,0.00019178,2,"2025-09-30T14:50:53.443",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566796,1759243853453,-500.0,0.00019178,2,"2025-09-30T14:50:53.453",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566797,1759243853463,-621.6,0.00019178,2,"2025-09-30T14:50:53.463",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566798,1759243853485,-3511.46,0.00019178,2,"2025-09-30T14:50:53.485",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566799,1759243853495,-1195.98,0.00019178,2,"2025-09-30T14:50:53.495",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566800,1759243853505,-3353.46,0.00019178,2,"2025-09-30T14:50:53.505",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566801,1759243853515,-500.0,0.00019178,2,"2025-09-30T14:50:53.515",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566802,1759243853525,-1553.51,0.00019178,2,"2025-09-30T14:50:53.525",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566803,1759243853536,-1553.51,0.00019178,2,"2025-09-30T14:50:53.536",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566804,1759243853546,-1553.51,0.00019178,2,"2025-09-30T14:50:53.546",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566805,1759243853556,-1553.51,0.00019178,2,"2025-09-30T14:50:53.556",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566806,1759243853566,-500.0,0.00019178,2,"2025-09-30T14:50:53.566",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566807,1759243853576,-1553.51,0.00019178,2,"2025-09-30T14:50:53.576",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566808,1759243853586,-274.686923,0.00019178,2,"2025-09-30T14:50:53.586",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566809,1759243853596,-1553.51,0.00019178,2,"2025-09-30T14:50:53.596",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566810,1759243853606,-1599.6,0.00019178,2,"2025-09-30T14:50:53.606",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566811,1759243853616,-500.0,0.00019178,2,"2025-09-30T14:50:53.616",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566812,1759243853627,-1553.51,0.00019178,2,"2025-09-30T14:50:53.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566813,1759243853637,-1553.51,0.00019178,2,"2025-09-30T14:50:53.637",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566814,1759243853647,-1553.51,0.00019178,2,"2025-09-30T14:50:53.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566815,1759243853657,-1553.51,0.00019178,2,"2025-09-30T14:50:53.657",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566816,1759243853667,-1553.51,0.00019178,2,"2025-09-30T14:50:53.667",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566817,1759243853677,-1553.51,0.00019178,2,"2025-09-30T14:50:53.677",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566818,1759243853687,-1553.51,0.00019178,2,"2025-09-30T14:50:53.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566819,1759243853696,-1240.5,0.00019178,2,"2025-09-30T14:50:53.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566820,1759243853706,-1553.51,0.00019178,2,"2025-09-30T14:50:53.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566821,1759243853716,-1553.51,0.00019178,2,"2025-09-30T14:50:53.716",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566822,1759243853726,-1553.51,0.00019178,2,"2025-09-30T14:50:53.726",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566823,1759243853736,-500.0,0.00019178,2,"2025-09-30T14:50:53.736",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566824,1759243853746,-1553.51,0.00019178,2,"2025-09-30T14:50:53.746",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566825,1759243853756,-206.68241811,0.00019178,2,"2025-09-30T14:50:53.756",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566826,1759243853766,-1553.51,0.00019178,2,"2025-09-30T14:50:53.766",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566827,1759243853777,-1553.51,0.00019178,2,"2025-09-30T14:50:53.777",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566828,1759243853787,-1553.51,0.00019178,2,"2025-09-30T14:50:53.787",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566829,1759243853797,-1553.51,0.00019178,2,"2025-09-30T14:50:53.797",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566830,1759243853807,-1553.51,0.00019178,2,"2025-09-30T14:50:53.807",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566831,1759243853816,-5540.87,0.00019178,2,"2025-09-30T14:50:53.816",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566832,1759243853826,-1553.51,0.00019178,2,"2025-09-30T14:50:53.826",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566833,1759243853836,-1553.56641132,0.00019178,2,"2025-09-30T14:50:53.836",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566834,1759243854346,-500.0,0.00019178,2,"2025-09-30T14:50:54.346",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566835,1759243854356,-500.0,0.00019178,2,"2025-09-30T14:50:54.356",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566836,1759243854371,-805.73,0.00019178,2,"2025-09-30T14:50:54.371",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566837,1759243854380,-155.785656,0.00019178,2,"2025-09-30T14:50:54.380",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566838,1759243854390,-500.0,0.00019178,2,"2025-09-30T14:50:54.390",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566839,1759243854401,-2715.19,0.00019178,2,"2025-09-30T14:50:54.401",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566840,1759243854411,-1797.12,0.00019178,2,"2025-09-30T14:50:54.411",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566841,1759243854421,-155.785656,0.00019178,2,"2025-09-30T14:50:54.421",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566842,1759243854432,-6610.98,0.00019178,2,"2025-09-30T14:50:54.432",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566843,1759243854442,-500.0,0.00019178,2,"2025-09-30T14:50:54.442",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566844,1759243854452,-500.0,0.00019178,2,"2025-09-30T14:50:54.452",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566845,1759243854462,-705.44,0.00019178,2,"2025-09-30T14:50:54.462",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566846,1759243854471,-155.785656,0.00019178,2,"2025-09-30T14:50:54.471",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566847,1759243854482,-853.5,0.00019178,2,"2025-09-30T14:50:54.482",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566848,1759243854493,-500.0,0.00019178,2,"2025-09-30T14:50:54.493",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566849,1759243854503,-401.17854126,0.00019178,2,"2025-09-30T14:50:54.503",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566850,1759243854513,-155.785656,0.00019178,2,"2025-09-30T14:50:54.513",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566851,1759243854524,-550.77,0.00019178,2,"2025-09-30T14:50:54.524",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566852,1759243854534,-1575.48,0.00019178,2,"2025-09-30T14:50:54.534",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566853,1759243854545,-500.0,0.00019178,2,"2025-09-30T14:50:54.545",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566854,1759243854555,-500.0,0.00019178,2,"2025-09-30T14:50:54.555",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566855,1759243854566,-500.0,0.00019178,2,"2025-09-30T14:50:54.566",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566856,1759243854577,-5110.4,0.00019178,2,"2025-09-30T14:50:54.577",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566857,1759243854588,-500.0,0.00019178,2,"2025-09-30T14:50:54.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566858,1759243854599,-500.0,0.00019178,2,"2025-09-30T14:50:54.599",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566859,1759243854610,-500.0,0.00019178,2,"2025-09-30T14:50:54.610",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566860,1759243854620,-1675.3,0.00019178,2,"2025-09-30T14:50:54.620",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566861,1759243854630,-500.0,0.00019178,2,"2025-09-30T14:50:54.630",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566862,1759243854641,-500.0,0.00019178,2,"2025-09-30T14:50:54.641",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566863,1759243854651,-500.0,0.00019178,2,"2025-09-30T14:50:54.651",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566864,1759243854661,-500.0,0.00019178,2,"2025-09-30T14:50:54.661",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566865,1759243854671,-500.0,0.00019178,2,"2025-09-30T14:50:54.671",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566866,1759243854681,-1581.9,0.00019178,2,"2025-09-30T14:50:54.681",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566867,1759243854691,-612.19,0.00019178,2,"2025-09-30T14:50:54.691",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566868,1759243854702,-2157.08,0.00019178,2,"2025-09-30T14:50:54.702",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566869,1759243854712,-4283.19,0.00019178,2,"2025-09-30T14:50:54.712",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566870,1759243854722,-500.0,0.00019178,2,"2025-09-30T14:50:54.722",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566871,1759243854733,-1098.61,0.00019178,2,"2025-09-30T14:50:54.733",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566872,1759243854744,-500.0,0.00019178,2,"2025-09-30T14:50:54.744",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566873,1759243854754,-500.0,0.00019178,2,"2025-09-30T14:50:54.754",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566874,1759243854764,-586.61,0.00019178,2,"2025-09-30T14:50:54.764",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566875,1759243854775,-500.0,0.00019178,2,"2025-09-30T14:50:54.775",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566876,1759243854784,-2415.06,0.00019178,2,"2025-09-30T14:50:54.784",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566877,1759243854794,-500.0,0.00019178,2,"2025-09-30T14:50:54.794",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566878,1759243854804,-500.0,0.00019178,2,"2025-09-30T14:50:54.804",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566879,1759243854814,-5438.8,0.00019178,2,"2025-09-30T14:50:54.814",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566880,1759243854824,-1045.49,0.00019178,2,"2025-09-30T14:50:54.824",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566881,1759243854834,-500.0,0.00019178,2,"2025-09-30T14:50:54.834",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566882,1759243854844,-500.0,0.00019178,2,"2025-09-30T14:50:54.844",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566883,1759243854854,-957.45,0.00019178,2,"2025-09-30T14:50:54.854",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566884,1759243854864,-1286.78,0.00019178,2,"2025-09-30T14:50:54.864",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566885,1759243854874,-571.65,0.00019178,2,"2025-09-30T14:50:54.874",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566886,1759243854884,-1218.74,0.00019178,2,"2025-09-30T14:50:54.884",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566887,1759243854894,-500.0,0.00019178,2,"2025-09-30T14:50:54.894",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566888,1759243854905,-2166.0,0.00019178,2,"2025-09-30T14:50:54.905",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566889,1759243854915,-517.34229457,0.00019178,2,"2025-09-30T14:50:54.915",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566890,1759243854925,-5083.05,0.00019178,2,"2025-09-30T14:50:54.925",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566891,1759243854937,-4808.33,0.00019178,2,"2025-09-30T14:50:54.937",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566892,1759243854946,-2880.85,0.00019178,2,"2025-09-30T14:50:54.946",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566893,1759243854956,-883.74,0.00019178,2,"2025-09-30T14:50:54.956",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566894,1759243854966,-500.0,0.00019178,2,"2025-09-30T14:50:54.966",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566895,1759243854976,-500.0,0.00019178,2,"2025-09-30T14:50:54.976",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566896,1759243854986,-1373.2,0.00019178,2,"2025-09-30T14:50:54.986",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566897,1759243854996,-500.0,0.00019178,2,"2025-09-30T14:50:54.996",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566898,1759243855005,-500.0,0.00019178,2,"2025-09-30T14:50:55.005",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566899,1759243855015,-500.0,0.00019178,2,"2025-09-30T14:50:55.015",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566900,1759243855025,-500.0,0.00019178,2,"2025-09-30T14:50:55.025",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566901,1759243855039,-500.0,0.00019178,2,"2025-09-30T14:50:55.039",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566902,1759243855049,-500.0,0.00019178,2,"2025-09-30T14:50:55.049",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566903,1759243855059,-806.47,0.00019178,2,"2025-09-30T14:50:55.059",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566904,1759243855069,-549.1,0.00019178,2,"2025-09-30T14:50:55.069",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566905,1759243855079,-500.0,0.00019178,2,"2025-09-30T14:50:55.079",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566906,1759243855089,-1566.99,0.00019178,2,"2025-09-30T14:50:55.089",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566907,1759243855099,-500.0,0.00019178,2,"2025-09-30T14:50:55.099",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566908,1759243855111,-500.0,0.00019178,2,"2025-09-30T14:50:55.111",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566909,1759243855121,-5111.26,0.00019178,2,"2025-09-30T14:50:55.121",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566910,1759243855131,-500.0,0.00019178,2,"2025-09-30T14:50:55.131",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566911,1759243855141,-1000.0,0.00019178,2,"2025-09-30T14:50:55.141",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566912,1759243855151,-636.06,0.00019178,2,"2025-09-30T14:50:55.151",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566913,1759243855160,-500.0,0.00019178,2,"2025-09-30T14:50:55.160",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566914,1759243855170,-500.0,0.00019178,2,"2025-09-30T14:50:55.170",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566915,1759243855179,-598.08,0.00019178,2,"2025-09-30T14:50:55.179",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566916,1759243855189,-500.0,0.00019178,2,"2025-09-30T14:50:55.189",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566917,1759243855198,-2718.85,0.00019178,2,"2025-09-30T14:50:55.198",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566918,1759243855208,-151.0,0.00019178,2,"2025-09-30T14:50:55.208",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566919,1759243855218,-636.1,0.00019178,2,"2025-09-30T14:50:55.218",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566920,1759243855228,-3621.53,0.00019178,2,"2025-09-30T14:50:55.228",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566921,1759243855238,-158.657039,0.00019178,2,"2025-09-30T14:50:55.238",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566922,1759243855247,-2533.68,0.00019178,2,"2025-09-30T14:50:55.247",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566923,1759243855257,-1725.05,0.00019178,2,"2025-09-30T14:50:55.257",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566924,1759243855266,-3013.89,0.00019178,2,"2025-09-30T14:50:55.266",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566925,1759243855276,-804.58,0.00019178,2,"2025-09-30T14:50:55.276",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566926,1759243855286,-500.0,0.00019178,2,"2025-09-30T14:50:55.286",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566927,1759243855295,-500.0,0.00019178,2,"2025-09-30T14:50:55.295",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566928,1759243855305,-857.920883,0.00019178,2,"2025-09-30T14:50:55.305",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566929,1759243855315,-178.22971,0.00019178,2,"2025-09-30T14:50:55.315",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566930,1759243855325,-500.0,0.00019178,2,"2025-09-30T14:50:55.325",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566931,1759243855335,-1914.69,0.00019178,2,"2025-09-30T14:50:55.335",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566932,1759243855344,-857.920883,0.00019178,2,"2025-09-30T14:50:55.344",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566933,1759243855354,-500.0,0.00019178,2,"2025-09-30T14:50:55.354",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566934,1759243855363,-152.135929,0.00019178,2,"2025-09-30T14:50:55.363",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566935,1759243855372,-500.0,0.00019178,2,"2025-09-30T14:50:55.372",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566936,1759243855382,-500.0,0.00019178,2,"2025-09-30T14:50:55.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566937,1759243855392,-500.0,0.00019178,2,"2025-09-30T14:50:55.392",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566938,1759243855402,-857.920883,0.00019178,2,"2025-09-30T14:50:55.402",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566939,1759243855411,-152.135929,0.00019178,2,"2025-09-30T14:50:55.411",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566940,1759243855421,-1896.37,0.00019178,2,"2025-09-30T14:50:55.421",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566941,1759243855431,-859.8,0.00019178,2,"2025-09-30T14:50:55.431",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566942,1759243855441,-1627.92,0.00019178,2,"2025-09-30T14:50:55.441",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566943,1759243855450,-206.530796,0.00019178,2,"2025-09-30T14:50:55.450",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566944,1759243855460,-500.0,0.00019178,2,"2025-09-30T14:50:55.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566945,1759243855470,-857.920883,0.00019178,2,"2025-09-30T14:50:55.470",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566946,1759243855480,-152.135929,0.00019178,2,"2025-09-30T14:50:55.480",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566947,1759243855491,-4288.38,0.00019178,2,"2025-09-30T14:50:55.491",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566948,1759243855501,-500.0,0.00019178,2,"2025-09-30T14:50:55.501",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566949,1759243855510,-500.0,0.00019178,2,"2025-09-30T14:50:55.510",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566950,1759243855520,-500.0,0.00019178,2,"2025-09-30T14:50:55.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566951,1759243855530,-152.135929,0.00019178,2,"2025-09-30T14:50:55.530",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566952,1759243855540,-500.0,0.00019178,2,"2025-09-30T14:50:55.540",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566953,1759243855550,-4489.31,0.00019178,2,"2025-09-30T14:50:55.550",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566954,1759243855560,-206.530796,0.00019178,2,"2025-09-30T14:50:55.560",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566955,1759243855569,-2042.97,0.00019178,2,"2025-09-30T14:50:55.569",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566956,1759243855578,-206.530796,0.00019178,2,"2025-09-30T14:50:55.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566957,1759243855588,-151.0,0.00019178,2,"2025-09-30T14:50:55.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566958,1759243855598,-500.0,0.00019178,2,"2025-09-30T14:50:55.598",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566959,1759243855608,-206.530796,0.00019178,2,"2025-09-30T14:50:55.608",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566960,1759243855617,-428.04735968,0.00019178,2,"2025-09-30T14:50:55.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566961,1759243855627,-948.57,0.00019178,2,"2025-09-30T14:50:55.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566962,1759243855636,-151.0,0.00019178,2,"2025-09-30T14:50:55.636",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566963,1759243855646,-3509.0,0.00019178,2,"2025-09-30T14:50:55.646",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566964,1759243855656,-500.0,0.00019178,2,"2025-09-30T14:50:55.656",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566965,1759243855665,-1043.98,0.00019178,2,"2025-09-30T14:50:55.665",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566966,1759243855675,-151.0,0.00019178,2,"2025-09-30T14:50:55.675",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566967,1759243855684,-1002.99,0.00019178,2,"2025-09-30T14:50:55.684",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566968,1759243855694,-500.0,0.00019178,2,"2025-09-30T14:50:55.694",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566969,1759243855704,-3298.82,0.00019178,2,"2025-09-30T14:50:55.704",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566970,1759243855714,-1877.95,0.00019178,2,"2025-09-30T14:50:55.714",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566971,1759243855724,-500.0,0.00019178,2,"2025-09-30T14:50:55.724",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566972,1759243855734,-575.92,0.00019178,2,"2025-09-30T14:50:55.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566973,1759243855747,-595.256096,0.00019178,2,"2025-09-30T14:50:55.747",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566974,1759243855757,-2949.36,0.00019178,2,"2025-09-30T14:50:55.757",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566975,1759243855767,-4003.15,0.00019178,2,"2025-09-30T14:50:55.767",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566976,1759243855777,-500.0,0.00019178,2,"2025-09-30T14:50:55.777",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566977,1759243855787,-504.58,0.00019178,2,"2025-09-30T14:50:55.787",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566978,1759243855797,-500.0,0.00019178,2,"2025-09-30T14:50:55.797",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566979,1759243855807,-595.256096,0.00019178,2,"2025-09-30T14:50:55.807",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566980,1759243855816,-2276.63,0.00019178,2,"2025-09-30T14:50:55.816",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566981,1759243855826,-500.0,0.00019178,2,"2025-09-30T14:50:55.826",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566982,1759243855836,-500.0,0.00019178,2,"2025-09-30T14:50:55.836",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566983,1759243855846,-500.0,0.00019178,2,"2025-09-30T14:50:55.846",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566984,1759243855856,-595.256096,0.00019178,2,"2025-09-30T14:50:55.856",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566985,1759243855866,-595.256096,0.00019178,2,"2025-09-30T14:50:55.866",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566986,1759243855876,-500.0,0.00019178,2,"2025-09-30T14:50:55.876",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566987,1759243855886,-500.0,0.00019178,2,"2025-09-30T14:50:55.886",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566988,1759243855896,-551.58,0.00019178,2,"2025-09-30T14:50:55.896",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566989,1759243855906,-4579.72,0.00019178,2,"2025-09-30T14:50:55.906",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566990,1759243855915,-4326.28,0.00019178,2,"2025-09-30T14:50:55.915",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566991,1759243855925,-500.0,0.00019178,2,"2025-09-30T14:50:55.925",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566992,1759243855935,-500.0,0.00019178,2,"2025-09-30T14:50:55.935",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566993,1759243855945,-500.0,0.00019178,2,"2025-09-30T14:50:55.945",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566994,1759243855954,-4667.32,0.00019178,2,"2025-09-30T14:50:55.954",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566995,1759243855964,-2121.11,0.00019178,2,"2025-09-30T14:50:55.964",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566996,1759243855974,-151.0,0.00019178,2,"2025-09-30T14:50:55.974",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566997,1759243855983,-659.75,0.00019178,2,"2025-09-30T14:50:55.983",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566998,1759243855995,-151.0,0.00019178,2,"2025-09-30T14:50:55.995",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388566999,1759243856005,-500.0,0.00019178,2,"2025-09-30T14:50:56.005",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567000,1759243856015,-500.0,0.00019178,2,"2025-09-30T14:50:56.015",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567001,1759243856026,-722.87,0.00019178,2,"2025-09-30T14:50:56.026",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567002,1759243856040,-692.75,0.00019178,2,"2025-09-30T14:50:56.040",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567003,1759243856050,-5020.85,0.00019178,2,"2025-09-30T14:50:56.050",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567004,1759243856060,-1899.13,0.00019178,2,"2025-09-30T14:50:56.060",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567005,1759243856070,-151.0,0.00019178,2,"2025-09-30T14:50:56.070",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567006,1759243856079,-3031.79,0.00019178,2,"2025-09-30T14:50:56.079",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567007,1759243856089,-500.0,0.00019178,2,"2025-09-30T14:50:56.089",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567008,1759243856098,-532.98,0.00019178,2,"2025-09-30T14:50:56.098",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567009,1759243856108,-1124.83,0.00019178,2,"2025-09-30T14:50:56.108",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567010,1759243856118,-1756.01,0.00019178,2,"2025-09-30T14:50:56.118",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567011,1759243856128,-715.28,0.00019178,2,"2025-09-30T14:50:56.128",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567012,1759243856138,-5421.88,0.00019178,2,"2025-09-30T14:50:56.138",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567013,1759243856147,-500.0,0.00019178,2,"2025-09-30T14:50:56.147",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567014,1759243856157,-500.0,0.00019178,2,"2025-09-30T14:50:56.157",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567015,1759243856166,-500.0,0.00019178,2,"2025-09-30T14:50:56.166",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567016,1759243856175,-155.447139,0.00019178,2,"2025-09-30T14:50:56.175",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567017,1759243856185,-248.082918,0.00019178,2,"2025-09-30T14:50:56.185",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567018,1759243856194,-248.082918,0.00019178,2,"2025-09-30T14:50:56.194",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567019,1759243856204,-4640.6,0.00019178,2,"2025-09-30T14:50:56.204",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567020,1759243856214,-431.96165594,0.00019178,2,"2025-09-30T14:50:56.214",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567021,1759243856224,-2742.48,0.00019178,2,"2025-09-30T14:50:56.224",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567022,1759243856233,-248.082918,0.00019178,2,"2025-09-30T14:50:56.233",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567023,1759243856245,-500.0,0.00019178,2,"2025-09-30T14:50:56.245",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567024,1759243856254,-500.0,0.00019178,2,"2025-09-30T14:50:56.254",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567025,1759243856264,-500.0,0.00019178,2,"2025-09-30T14:50:56.264",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567026,1759243856274,-248.082918,0.00019178,2,"2025-09-30T14:50:56.274",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567027,1759243856283,-3900.26,0.00019178,2,"2025-09-30T14:50:56.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567028,1759243856292,-199.12340755,0.00019178,2,"2025-09-30T14:50:56.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567029,1759243856302,-4877.04,0.00019178,2,"2025-09-30T14:50:56.302",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567030,1759243856311,-523.26,0.00019178,2,"2025-09-30T14:50:56.311",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567031,1759243856320,-500.0,0.00019178,2,"2025-09-30T14:50:56.320",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567032,1759243856330,-3168.12,0.00019178,2,"2025-09-30T14:50:56.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567033,1759243856340,-151.0,0.00019178,2,"2025-09-30T14:50:56.340",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567034,1759243856349,-500.0,0.00019178,2,"2025-09-30T14:50:56.349",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567035,1759243856358,-560.42,0.00019178,2,"2025-09-30T14:50:56.358",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567036,1759243856367,-1903.48,0.00019178,2,"2025-09-30T14:50:56.367",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567037,1759243856377,-221.81018688,0.00019178,2,"2025-09-30T14:50:56.377",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567038,1759243856387,-613.18639014,0.00019178,2,"2025-09-30T14:50:56.387",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567039,1759243856396,-2521.38,0.00019178,2,"2025-09-30T14:50:56.396",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567040,1759243856405,-500.0,0.00019178,2,"2025-09-30T14:50:56.405",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567041,1759243856414,-2806.65,0.00019178,2,"2025-09-30T14:50:56.414",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567042,1759243856424,-500.0,0.00019178,2,"2025-09-30T14:50:56.424",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567043,1759243856434,-151.0,0.00019178,2,"2025-09-30T14:50:56.434",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567044,1759243856443,-883.02,0.00019178,2,"2025-09-30T14:50:56.443",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567045,1759243856452,-500.0,0.00019178,2,"2025-09-30T14:50:56.452",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567046,1759243856461,-3713.1,0.00019178,2,"2025-09-30T14:50:56.461",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567047,1759243856471,-151.0,0.00019178,2,"2025-09-30T14:50:56.471",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567048,1759243856480,-2506.86,0.00019178,2,"2025-09-30T14:50:56.480",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567049,1759243856491,-751.89,0.00019178,2,"2025-09-30T14:50:56.491",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567050,1759243856501,-825.96,0.00019178,2,"2025-09-30T14:50:56.501",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567051,1759243856511,-151.0,0.00019178,2,"2025-09-30T14:50:56.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567052,1759243856520,-500.0,0.00019178,2,"2025-09-30T14:50:56.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567053,1759243856529,-151.0,0.00019178,2,"2025-09-30T14:50:56.529",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567054,1759243856539,-604.76,0.00019178,2,"2025-09-30T14:50:56.539",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567055,1759243856548,-500.0,0.00019178,2,"2025-09-30T14:50:56.548",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567056,1759243856558,-4055.75,0.00019178,2,"2025-09-30T14:50:56.558",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567057,1759243856567,-1918.23,0.00019178,2,"2025-09-30T14:50:56.567",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567058,1759243856577,-3017.79,0.00019178,2,"2025-09-30T14:50:56.577",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567059,1759243856586,-872.23,0.00019178,2,"2025-09-30T14:50:56.586",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567060,1759243856595,-500.0,0.00019178,2,"2025-09-30T14:50:56.595",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567061,1759243856605,-500.0,0.00019178,2,"2025-09-30T14:50:56.605",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567062,1759243856615,-151.0,0.00019178,2,"2025-09-30T14:50:56.615",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567063,1759243856624,-500.0,0.00019178,2,"2025-09-30T14:50:56.624",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567064,1759243856634,-500.0,0.00019178,2,"2025-09-30T14:50:56.634",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567065,1759243856643,-151.0,0.00019178,2,"2025-09-30T14:50:56.643",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567066,1759243856653,-500.0,0.00019178,2,"2025-09-30T14:50:56.653",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567067,1759243856663,-151.0,0.00019178,2,"2025-09-30T14:50:56.663",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567068,1759243856672,-500.0,0.00019178,2,"2025-09-30T14:50:56.672",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567069,1759243856681,-151.0,0.00019178,2,"2025-09-30T14:50:56.681",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567070,1759243856691,-500.0,0.00019178,2,"2025-09-30T14:50:56.691",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567071,1759243856700,-2034.94,0.00019178,2,"2025-09-30T14:50:56.700",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567072,1759243856709,-922.96,0.00019178,2,"2025-09-30T14:50:56.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567073,1759243856718,-500.0,0.00019178,2,"2025-09-30T14:50:56.718",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567074,1759243856870,-1339.37,0.00019178,2,"2025-09-30T14:50:56.870",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567075,1759243856880,-500.0,0.00019178,2,"2025-09-30T14:50:56.880",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567076,1759243856890,-151.0,0.00019178,2,"2025-09-30T14:50:56.890",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567077,1759243856899,-500.0,0.00019178,2,"2025-09-30T14:50:56.899",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567078,1759243856908,-500.0,0.00019178,2,"2025-09-30T14:50:56.908",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567079,1759243856917,-151.0,0.00019178,2,"2025-09-30T14:50:56.917",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567080,1759243856927,-500.0,0.00019178,2,"2025-09-30T14:50:56.927",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567081,1759243856936,-818.91,0.00019178,2,"2025-09-30T14:50:56.936",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567082,1759243856945,-3132.31,0.00019178,2,"2025-09-30T14:50:56.945",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567083,1759243856954,-311.809884,0.00019178,2,"2025-09-30T14:50:56.954",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567084,1759243856963,-500.0,0.00019178,2,"2025-09-30T14:50:56.963",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567085,1759243856972,-500.0,0.00019178,2,"2025-09-30T14:50:56.972",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567086,1759243856981,-311.809884,0.00019178,2,"2025-09-30T14:50:56.981",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567087,1759243856991,-3246.07,0.00019178,2,"2025-09-30T14:50:56.991",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567088,1759243857000,-500.0,0.00019178,2,"2025-09-30T14:50:57.000",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567089,1759243857009,-500.0,0.00019178,2,"2025-09-30T14:50:57.009",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567090,1759243857018,-2473.07,0.00019178,2,"2025-09-30T14:50:57.018",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567091,1759243857027,-311.809884,0.00019178,2,"2025-09-30T14:50:57.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567092,1759243857040,-311.809884,0.00019178,2,"2025-09-30T14:50:57.040",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567093,1759243857049,-3870.52,0.00019178,2,"2025-09-30T14:50:57.049",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567094,1759243857058,-500.0,0.00019178,2,"2025-09-30T14:50:57.058",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567095,1759243857067,-500.0,0.00019178,2,"2025-09-30T14:50:57.067",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567096,1759243857076,-500.0,0.00019178,2,"2025-09-30T14:50:57.076",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567097,1759243857085,-1087.57,0.00019178,2,"2025-09-30T14:50:57.085",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567098,1759243857094,-177.377123,0.00019178,2,"2025-09-30T14:50:57.094",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567099,1759243857103,-500.0,0.00019178,2,"2025-09-30T14:50:57.103",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567100,1759243857112,-4139.96,0.00019178,2,"2025-09-30T14:50:57.112",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567101,1759243857121,-1767.54,0.00019178,2,"2025-09-30T14:50:57.121",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567102,1759243857130,-500.0,0.00019178,2,"2025-09-30T14:50:57.130",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567103,1759243857139,-500.0,0.00019178,2,"2025-09-30T14:50:57.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567104,1759243857148,-189.657851,0.00019178,2,"2025-09-30T14:50:57.148",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567105,1759243857157,-500.0,0.00019178,2,"2025-09-30T14:50:57.157",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567106,1759243857167,-3201.03,0.00019178,2,"2025-09-30T14:50:57.167",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567107,1759243857175,-500.0,0.00019178,2,"2025-09-30T14:50:57.175",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567108,1759243857185,-500.0,0.00019178,2,"2025-09-30T14:50:57.185",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567109,1759243857194,-2034.42,0.00019178,2,"2025-09-30T14:50:57.194",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567110,1759243857203,-189.657851,0.00019178,2,"2025-09-30T14:50:57.203",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567111,1759243857213,-500.0,0.00019178,2,"2025-09-30T14:50:57.213",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567112,1759243857222,-189.657851,0.00019178,2,"2025-09-30T14:50:57.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567113,1759243857231,-958.22,0.00019178,2,"2025-09-30T14:50:57.231",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567114,1759243857242,-500.0,0.00019178,2,"2025-09-30T14:50:57.242",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567115,1759243857251,-500.0,0.00019178,2,"2025-09-30T14:50:57.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567116,1759243857261,-500.0,0.00019178,2,"2025-09-30T14:50:57.261",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567117,1759243857270,-189.657851,0.00019178,2,"2025-09-30T14:50:57.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567118,1759243857279,-513.462665,0.00019178,2,"2025-09-30T14:50:57.279",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567119,1759243857288,-2548.08,0.00019178,2,"2025-09-30T14:50:57.288",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567120,1759243857297,-500.0,0.00019178,2,"2025-09-30T14:50:57.297",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567121,1759243857306,-500.0,0.00019178,2,"2025-09-30T14:50:57.306",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567122,1759243857315,-177.377123,0.00019178,2,"2025-09-30T14:50:57.315",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567123,1759243857324,-4492.44,0.00019178,2,"2025-09-30T14:50:57.324",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567124,1759243857333,-2151.04,0.00019178,2,"2025-09-30T14:50:57.333",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567125,1759243857343,-513.462665,0.00019178,2,"2025-09-30T14:50:57.343",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567126,1759243857352,-151.667043,0.00019178,2,"2025-09-30T14:50:57.352",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567127,1759243857360,-500.0,0.00019178,2,"2025-09-30T14:50:57.360",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567128,1759243857373,-177.377123,0.00019178,2,"2025-09-30T14:50:57.373",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567129,1759243857384,-500.0,0.00019178,2,"2025-09-30T14:50:57.384",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567130,1759243857400,-513.462665,0.00019178,2,"2025-09-30T14:50:57.400",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567131,1759243857409,-4031.72,0.00019178,2,"2025-09-30T14:50:57.409",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567132,1759243857418,-177.377123,0.00019178,2,"2025-09-30T14:50:57.418",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567133,1759243857428,-500.0,0.00019178,2,"2025-09-30T14:50:57.428",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567134,1759243857437,-151.0,0.00019178,2,"2025-09-30T14:50:57.437",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567135,1759243857446,-2964.53,0.00019178,2,"2025-09-30T14:50:57.446",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567136,1759243857455,-500.0,0.00019178,2,"2025-09-30T14:50:57.455",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567137,1759243857465,-500.0,0.00019178,2,"2025-09-30T14:50:57.465",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567138,1759243857474,-513.462665,0.00019178,2,"2025-09-30T14:50:57.474",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567139,1759243857483,-500.0,0.00019178,2,"2025-09-30T14:50:57.483",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567140,1759243857495,-500.0,0.00019178,2,"2025-09-30T14:50:57.495",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567141,1759243857505,-151.0,0.00019178,2,"2025-09-30T14:50:57.505",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567142,1759243857514,-500.0,0.00019178,2,"2025-09-30T14:50:57.514",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567143,1759243857523,-500.0,0.00019178,2,"2025-09-30T14:50:57.523",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567144,1759243857532,-500.0,0.00019178,2,"2025-09-30T14:50:57.532",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567145,1759243857541,-3292.9,0.00019178,2,"2025-09-30T14:50:57.541",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567146,1759243857550,-151.0,0.00019178,2,"2025-09-30T14:50:57.550",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567147,1759243857560,-439.964211,0.00019178,2,"2025-09-30T14:50:57.560",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567148,1759243857570,-500.0,0.00019178,2,"2025-09-30T14:50:57.570",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567149,1759243857579,-526.92,0.00019178,2,"2025-09-30T14:50:57.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567150,1759243857588,-500.0,0.00019178,2,"2025-09-30T14:50:57.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567151,1759243857597,-3324.17,0.00019178,2,"2025-09-30T14:50:57.597",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567152,1759243857606,-439.964211,0.00019178,2,"2025-09-30T14:50:57.606",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567153,1759243857615,-500.0,0.00019178,2,"2025-09-30T14:50:57.615",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567154,1759243857625,-732.56,0.00019178,2,"2025-09-30T14:50:57.625",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567155,1759243857634,-2821.85,0.00019178,2,"2025-09-30T14:50:57.634",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567156,1759243857644,-439.964211,0.00019178,2,"2025-09-30T14:50:57.644",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567157,1759243857653,-1184.74,0.00019178,2,"2025-09-30T14:50:57.653",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567158,1759243857662,-898.43,0.00019178,2,"2025-09-30T14:50:57.662",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567159,1759243857672,-151.0,0.00019178,2,"2025-09-30T14:50:57.672",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567160,1759243857681,-583.0,0.00019178,2,"2025-09-30T14:50:57.681",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567161,1759243857691,-500.0,0.00019178,2,"2025-09-30T14:50:57.691",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567162,1759243857700,-500.0,0.00019178,2,"2025-09-30T14:50:57.700",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567163,1759243857709,-661.02,0.00019178,2,"2025-09-30T14:50:57.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567164,1759243857719,-439.964211,0.00019178,2,"2025-09-30T14:50:57.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567165,1759243857728,-500.0,0.00019178,2,"2025-09-30T14:50:57.728",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567166,1759243857737,-2560.34,0.00019178,2,"2025-09-30T14:50:57.737",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567167,1759243857748,-151.0,0.00019178,2,"2025-09-30T14:50:57.748",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567168,1759243857758,-257.963977,0.00019178,2,"2025-09-30T14:50:57.758",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567169,1759243857767,-2046.99,0.00019178,2,"2025-09-30T14:50:57.767",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567170,1759243857776,-500.0,0.00019178,2,"2025-09-30T14:50:57.776",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567171,1759243857786,-257.963977,0.00019178,2,"2025-09-30T14:50:57.786",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567172,1759243857796,-4624.82,0.00019178,2,"2025-09-30T14:50:57.796",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567173,1759243857806,-500.0,0.00019178,2,"2025-09-30T14:50:57.806",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567174,1759243857815,-3466.53,0.00019178,2,"2025-09-30T14:50:57.815",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567175,1759243857824,-500.0,0.00019178,2,"2025-09-30T14:50:57.824",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567176,1759243857834,-257.963977,0.00019178,2,"2025-09-30T14:50:57.834",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567177,1759243857843,-251.986327,0.00019178,2,"2025-09-30T14:50:57.843",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567178,1759243857852,-257.963977,0.00019178,2,"2025-09-30T14:50:57.852",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567179,1759243857861,-3105.83,0.00019178,2,"2025-09-30T14:50:57.861",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567180,1759243857871,-939.33,0.00019178,2,"2025-09-30T14:50:57.871",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567181,1759243857880,-251.986327,0.00019178,2,"2025-09-30T14:50:57.880",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567182,1759243857889,-500.0,0.00019178,2,"2025-09-30T14:50:57.889",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567183,1759243857899,-500.0,0.00019178,2,"2025-09-30T14:50:57.899",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567184,1759243857907,-500.0,0.00019178,2,"2025-09-30T14:50:57.907",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567185,1759243857917,-251.986327,0.00019178,2,"2025-09-30T14:50:57.917",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567186,1759243857926,-251.986327,0.00019178,2,"2025-09-30T14:50:57.926",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567187,1759243857935,-1068.303714,0.00019178,2,"2025-09-30T14:50:57.935",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567188,1759243857944,-500.0,0.00019178,2,"2025-09-30T14:50:57.944",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567189,1759243857954,-1068.303714,0.00019178,2,"2025-09-30T14:50:57.954",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567190,1759243857963,-500.0,0.00019178,2,"2025-09-30T14:50:57.963",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567191,1759243857972,-1068.303714,0.00019178,2,"2025-09-30T14:50:57.972",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567192,1759243857981,-3601.0,0.00019178,2,"2025-09-30T14:50:57.981",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567193,1759243857991,-500.0,0.00019178,2,"2025-09-30T14:50:57.991",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567194,1759243858001,-1398.89,0.00019178,2,"2025-09-30T14:50:58.001",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567195,1759243858010,-151.0,0.00019178,2,"2025-09-30T14:50:58.010",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567196,1759243858019,-930.23,0.00019178,2,"2025-09-30T14:50:58.019",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567197,1759243858030,-1068.303714,0.00019178,2,"2025-09-30T14:50:58.030",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567198,1759243858041,-906.86,0.00019178,2,"2025-09-30T14:50:58.041",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567199,1759243858052,-500.0,0.00019178,2,"2025-09-30T14:50:58.052",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567200,1759243858061,-500.0,0.00019178,2,"2025-09-30T14:50:58.061",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567201,1759243858071,-500.0,0.00019178,2,"2025-09-30T14:50:58.071",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567202,1759243858080,-282.888,0.00019178,2,"2025-09-30T14:50:58.080",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567203,1759243858089,-649.78,0.00019178,2,"2025-09-30T14:50:58.089",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567204,1759243858099,-500.0,0.00019178,2,"2025-09-30T14:50:58.099",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567205,1759243858109,-340.14489483,0.00019178,2,"2025-09-30T14:50:58.109",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567206,1759243858119,-282.888,0.00019178,2,"2025-09-30T14:50:58.119",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567207,1759243858128,-4407.74,0.00019178,2,"2025-09-30T14:50:58.128",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567208,1759243858137,-500.0,0.00019178,2,"2025-09-30T14:50:58.137",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567209,1759243858146,-1700.17,0.00019178,2,"2025-09-30T14:50:58.146",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567210,1759243858156,-500.0,0.00019178,2,"2025-09-30T14:50:58.156",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567211,1759243858165,-282.888,0.00019178,2,"2025-09-30T14:50:58.165",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567212,1759243858174,-151.0,0.00019178,2,"2025-09-30T14:50:58.174",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567213,1759243858184,-500.0,0.00019178,2,"2025-09-30T14:50:58.184",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567214,1759243858193,-1299.41,0.00019178,2,"2025-09-30T14:50:58.193",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567215,1759243858203,-500.0,0.00019178,2,"2025-09-30T14:50:58.203",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567216,1759243858213,-282.888,0.00019178,2,"2025-09-30T14:50:58.213",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567217,1759243858223,-500.0,0.00019178,2,"2025-09-30T14:50:58.223",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567218,1759243858233,-2792.33,0.00019178,2,"2025-09-30T14:50:58.233",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567219,1759243858244,-5083.1,0.00019178,2,"2025-09-30T14:50:58.244",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567220,1759243858253,-1121.19,0.00019178,2,"2025-09-30T14:50:58.253",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567221,1759243858262,-523.6,0.00019178,2,"2025-09-30T14:50:58.262",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567222,1759243858272,-5296.49,0.00019178,2,"2025-09-30T14:50:58.272",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567223,1759243858281,-500.0,0.00019178,2,"2025-09-30T14:50:58.281",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567224,1759243858291,-1879.37,0.00019178,2,"2025-09-30T14:50:58.291",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567225,1759243858300,-1096.67,0.00019178,2,"2025-09-30T14:50:58.300",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567226,1759243858312,-151.0,0.00019178,2,"2025-09-30T14:50:58.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567227,1759243858323,-151.0,0.00019178,2,"2025-09-30T14:50:58.323",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567228,1759243858339,-3571.88,0.00019178,2,"2025-09-30T14:50:58.339",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567229,1759243858348,-881.11,0.00019178,2,"2025-09-30T14:50:58.348",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567230,1759243858357,-500.0,0.00019178,2,"2025-09-30T14:50:58.357",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567231,1759243858366,-282.70414,0.00019178,2,"2025-09-30T14:50:58.366",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567232,1759243858375,-151.0,0.00019178,2,"2025-09-30T14:50:58.375",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567233,1759243858384,-500.0,0.00019178,2,"2025-09-30T14:50:58.384",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567234,1759243858393,-3884.01,0.00019178,2,"2025-09-30T14:50:58.393",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567235,1759243858402,-500.0,0.00019178,2,"2025-09-30T14:50:58.402",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567236,1759243858411,-1064.22,0.00019178,2,"2025-09-30T14:50:58.411",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567237,1759243858420,-500.0,0.00019178,2,"2025-09-30T14:50:58.420",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567238,1759243858430,-1400.372464,0.00019178,2,"2025-09-30T14:50:58.430",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567239,1759243858439,-151.0,0.00019178,2,"2025-09-30T14:50:58.439",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567240,1759243858449,-710.39,0.00019178,2,"2025-09-30T14:50:58.449",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567241,1759243858458,-1108.16,0.00019178,2,"2025-09-30T14:50:58.458",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567242,1759243858467,-1400.372464,0.00019178,2,"2025-09-30T14:50:58.467",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567243,1759243858476,-500.0,0.00019178,2,"2025-09-30T14:50:58.476",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567244,1759243858485,-3363.37,0.00019178,2,"2025-09-30T14:50:58.485",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567245,1759243858497,-1400.372464,0.00019178,2,"2025-09-30T14:50:58.497",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567246,1759243858506,-500.0,0.00019178,2,"2025-09-30T14:50:58.506",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567247,1759243858515,-500.0,0.00019178,2,"2025-09-30T14:50:58.515",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567248,1759243858524,-2843.26,0.00019178,2,"2025-09-30T14:50:58.524",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567249,1759243858533,-1400.372464,0.00019178,2,"2025-09-30T14:50:58.533",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567250,1759243858542,-500.0,0.00019178,2,"2025-09-30T14:50:58.542",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567251,1759243858551,-3512.3,0.00019178,2,"2025-09-30T14:50:58.551",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567252,1759243858560,-500.0,0.00019178,2,"2025-09-30T14:50:58.560",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567253,1759243858569,-151.0,0.00019178,2,"2025-09-30T14:50:58.569",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567254,1759243858578,-500.0,0.00019178,2,"2025-09-30T14:50:58.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567255,1759243858588,-500.0,0.00019178,2,"2025-09-30T14:50:58.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567256,1759243858597,-151.0,0.00019178,2,"2025-09-30T14:50:58.597",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567257,1759243858606,-7679.82,0.00019178,2,"2025-09-30T14:50:58.606",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567258,1759243858615,-151.0,0.00019178,2,"2025-09-30T14:50:58.615",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567259,1759243858625,-151.0,0.00019178,2,"2025-09-30T14:50:58.625",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567260,1759243858634,-1542.41,0.00019178,2,"2025-09-30T14:50:58.634",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567261,1759243858643,-500.0,0.00019178,2,"2025-09-30T14:50:58.643",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567262,1759243858652,-879.12,0.00019178,2,"2025-09-30T14:50:58.652",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567263,1759243858661,-547.83,0.00019178,2,"2025-09-30T14:50:58.661",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567264,1759243858671,-608.6,0.00019178,2,"2025-09-30T14:50:58.671",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567265,1759243858680,-500.0,0.00019178,2,"2025-09-30T14:50:58.680",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567266,1759243858690,-151.0,0.00019178,2,"2025-09-30T14:50:58.690",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567267,1759243858699,-938.56,0.00019178,2,"2025-09-30T14:50:58.699",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567268,1759243858710,-500.0,0.00019178,2,"2025-09-30T14:50:58.710",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567269,1759243858721,-151.0,0.00019178,2,"2025-09-30T14:50:58.721",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567270,1759243858730,-4927.14,0.00019178,2,"2025-09-30T14:50:58.730",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567271,1759243858741,-151.0,0.00019178,2,"2025-09-30T14:50:58.741",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567272,1759243858750,-502.0,0.00019178,2,"2025-09-30T14:50:58.750",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567273,1759243858759,-1089.86,0.00019178,2,"2025-09-30T14:50:58.759",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567274,1759243858770,-829.99,0.00019178,2,"2025-09-30T14:50:58.770",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567275,1759243858779,-989.47,0.00019178,2,"2025-09-30T14:50:58.779",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567276,1759243858788,-500.0,0.00019178,2,"2025-09-30T14:50:58.788",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567277,1759243858798,-165.023911,0.00019178,2,"2025-09-30T14:50:58.798",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567278,1759243858809,-697.53,0.00019178,2,"2025-09-30T14:50:58.809",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567279,1759243858820,-860.26,0.00019178,2,"2025-09-30T14:50:58.820",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567280,1759243858829,-165.023911,0.00019178,2,"2025-09-30T14:50:58.829",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567281,1759243858839,-500.0,0.00019178,2,"2025-09-30T14:50:58.839",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567282,1759243858847,-500.0,0.00019178,2,"2025-09-30T14:50:58.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567283,1759243858858,-151.0,0.00019178,2,"2025-09-30T14:50:58.858",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567284,1759243858868,-151.0,0.00019178,2,"2025-09-30T14:50:58.868",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567285,1759243858877,-500.0,0.00019178,2,"2025-09-30T14:50:58.877",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567286,1759243858886,-500.0,0.00019178,2,"2025-09-30T14:50:58.886",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567287,1759243858896,-500.0,0.00019178,2,"2025-09-30T14:50:58.896",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567288,1759243858905,-165.023911,0.00019178,2,"2025-09-30T14:50:58.905",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567289,1759243858915,-500.0,0.00019178,2,"2025-09-30T14:50:58.915",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567290,1759243858924,-500.0,0.00019178,2,"2025-09-30T14:50:58.924",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567291,1759243858933,-500.0,0.00019178,2,"2025-09-30T14:50:58.933",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567292,1759243858942,-500.0,0.00019178,2,"2025-09-30T14:50:58.942",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567293,1759243858951,-500.0,0.00019178,2,"2025-09-30T14:50:58.951",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567294,1759243858960,-165.023911,0.00019178,2,"2025-09-30T14:50:58.960",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567295,1759243858969,-610.56,0.00019178,2,"2025-09-30T14:50:58.969",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567296,1759243858979,-500.0,0.00019178,2,"2025-09-30T14:50:58.979",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567297,1759243858988,-446.91374,0.00019178,2,"2025-09-30T14:50:58.988",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567298,1759243858999,-243.77539924,0.00019178,2,"2025-09-30T14:50:58.999",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567299,1759243859008,-559.906261,0.00019178,2,"2025-09-30T14:50:59.008",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567300,1759243859017,-4000.09,0.00019178,2,"2025-09-30T14:50:59.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567301,1759243859028,-2610.4,0.00019178,2,"2025-09-30T14:50:59.028",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567302,1759243859042,-151.0,0.00019178,2,"2025-09-30T14:50:59.042",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567303,1759243859051,-559.906261,0.00019178,2,"2025-09-30T14:50:59.051",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567304,1759243859060,-446.91374,0.00019178,2,"2025-09-30T14:50:59.060",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567305,1759243859070,-154.04690974,0.00019178,2,"2025-09-30T14:50:59.070",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567306,1759243859079,-500.0,0.00019178,2,"2025-09-30T14:50:59.079",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567307,1759243859090,-160.0,0.00019178,2,"2025-09-30T14:50:59.090",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567308,1759243859100,-151.0,0.00019178,2,"2025-09-30T14:50:59.100",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567309,1759243859109,-160.0,0.00019178,2,"2025-09-30T14:50:59.109",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567310,1759243859118,-500.0,0.00019178,2,"2025-09-30T14:50:59.118",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567311,1759243859127,-160.0,0.00019178,2,"2025-09-30T14:50:59.127",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567312,1759243859137,-151.0,0.00019178,2,"2025-09-30T14:50:59.137",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567313,1759243859147,-559.906261,0.00019178,2,"2025-09-30T14:50:59.147",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567314,1759243859157,-2315.21,0.00019178,2,"2025-09-30T14:50:59.157",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567315,1759243859166,-712.94,0.00019178,2,"2025-09-30T14:50:59.166",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567316,1759243859175,-160.0,0.00019178,2,"2025-09-30T14:50:59.175",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567317,1759243859184,-446.91374,0.00019178,2,"2025-09-30T14:50:59.184",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567318,1759243859193,-635.26,0.00019178,2,"2025-09-30T14:50:59.193",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567319,1759243859202,-160.0,0.00019178,2,"2025-09-30T14:50:59.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567320,1759243859211,-1241.84,0.00019178,2,"2025-09-30T14:50:59.211",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567321,1759243859222,-160.0,0.00019178,2,"2025-09-30T14:50:59.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567322,1759243859232,-160.0,0.00019178,2,"2025-09-30T14:50:59.232",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567323,1759243859241,-160.0,0.00019178,2,"2025-09-30T14:50:59.241",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567324,1759243859250,-151.0,0.00019178,2,"2025-09-30T14:50:59.250",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567325,1759243859259,-4635.08,0.00019178,2,"2025-09-30T14:50:59.259",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567326,1759243859269,-160.0,0.00019178,2,"2025-09-30T14:50:59.269",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567327,1759243859279,-151.0,0.00019178,2,"2025-09-30T14:50:59.279",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567328,1759243859288,-935.379173,0.00019178,2,"2025-09-30T14:50:59.288",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567329,1759243859298,-446.91374,0.00019178,2,"2025-09-30T14:50:59.298",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567330,1759243859310,-559.906261,0.00019178,2,"2025-09-30T14:50:59.310",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567331,1759243859319,-160.0,0.00019178,2,"2025-09-30T14:50:59.319",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567332,1759243859329,-500.0,0.00019178,2,"2025-09-30T14:50:59.329",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567333,1759243859338,-160.0,0.00019178,2,"2025-09-30T14:50:59.338",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567334,1759243859348,-500.0,0.00019178,2,"2025-09-30T14:50:59.348",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567335,1759243859357,-160.0,0.00019178,2,"2025-09-30T14:50:59.357",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567336,1759243859367,-151.0,0.00019178,2,"2025-09-30T14:50:59.367",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567337,1759243859377,-500.0,0.00019178,2,"2025-09-30T14:50:59.377",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567338,1759243859391,-151.0,0.00019178,2,"2025-09-30T14:50:59.391",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567339,1759243859399,-160.0,0.00019178,2,"2025-09-30T14:50:59.399",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567340,1759243859409,-160.0,0.00019178,2,"2025-09-30T14:50:59.409",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567341,1759243859418,-935.379173,0.00019178,2,"2025-09-30T14:50:59.418",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567342,1759243859427,-160.0,0.00019178,2,"2025-09-30T14:50:59.427",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567343,1759243859437,-1008.121938,0.00019178,2,"2025-09-30T14:50:59.437",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567344,1759243859446,-151.0,0.00019178,2,"2025-09-30T14:50:59.446",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567345,1759243859455,-160.0,0.00019178,2,"2025-09-30T14:50:59.455",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567346,1759243859464,-500.0,0.00019178,2,"2025-09-30T14:50:59.464",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567347,1759243859474,-160.0,0.00019178,2,"2025-09-30T14:50:59.474",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567348,1759243859483,-151.0,0.00019178,2,"2025-09-30T14:50:59.483",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567349,1759243859494,-160.0,0.00019178,2,"2025-09-30T14:50:59.494",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567350,1759243859503,-160.0,0.00019178,2,"2025-09-30T14:50:59.503",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567351,1759243859513,-1008.121938,0.00019178,2,"2025-09-30T14:50:59.513",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567352,1759243859523,-160.0,0.00019178,2,"2025-09-30T14:50:59.523",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567353,1759243859534,-151.0,0.00019178,2,"2025-09-30T14:50:59.534",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567354,1759243859543,-500.0,0.00019178,2,"2025-09-30T14:50:59.543",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567355,1759243859553,-935.379173,0.00019178,2,"2025-09-30T14:50:59.553",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567356,1759243859563,-3545.03,0.00019178,2,"2025-09-30T14:50:59.563",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567357,1759243859572,-500.0,0.00019178,2,"2025-09-30T14:50:59.572",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567358,1759243859582,-160.0,0.00019178,2,"2025-09-30T14:50:59.582",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567359,1759243859592,-160.0,0.00019178,2,"2025-09-30T14:50:59.592",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567360,1759243859601,-160.0,0.00019178,2,"2025-09-30T14:50:59.601",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567361,1759243859611,-160.0,0.00019178,2,"2025-09-30T14:50:59.611",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567362,1759243859621,-935.379173,0.00019178,2,"2025-09-30T14:50:59.621",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567363,1759243859630,-160.0,0.00019178,2,"2025-09-30T14:50:59.630",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567364,1759243859640,-151.0,0.00019178,2,"2025-09-30T14:50:59.640",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567365,1759243859650,-3941.09,0.00019178,2,"2025-09-30T14:50:59.650",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567366,1759243859659,-160.0,0.00019178,2,"2025-09-30T14:50:59.659",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567367,1759243859668,-500.0,0.00019178,2,"2025-09-30T14:50:59.668",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567368,1759243859678,-160.0,0.00019178,2,"2025-09-30T14:50:59.678",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567369,1759243859687,-160.0,0.00019178,2,"2025-09-30T14:50:59.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567370,1759243859696,-724.44,0.00019178,2,"2025-09-30T14:50:59.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567371,1759243859706,-672.26,0.00019178,2,"2025-09-30T14:50:59.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567372,1759243859715,-977.35,0.00019178,2,"2025-09-30T14:50:59.715",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567373,1759243859724,-724.44,0.00019178,2,"2025-09-30T14:50:59.724",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567374,1759243859734,-5219.82,0.00019178,2,"2025-09-30T14:50:59.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567375,1759243859745,-160.0,0.00019178,2,"2025-09-30T14:50:59.745",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567376,1759243859756,-1194.79,0.00019178,2,"2025-09-30T14:50:59.756",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567377,1759243859766,-724.44,0.00019178,2,"2025-09-30T14:50:59.766",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567378,1759243859776,-160.0,0.00019178,2,"2025-09-30T14:50:59.776",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567379,1759243859785,-724.44,0.00019178,2,"2025-09-30T14:50:59.785",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567380,1759243859795,-160.0,0.00019178,2,"2025-09-30T14:50:59.795",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567381,1759243859804,-724.44,0.00019178,2,"2025-09-30T14:50:59.804",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567382,1759243859814,-500.0,0.00019178,2,"2025-09-30T14:50:59.814",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567383,1759243859823,-160.0,0.00019178,2,"2025-09-30T14:50:59.823",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567384,1759243859833,-724.44,0.00019178,2,"2025-09-30T14:50:59.833",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567385,1759243859842,-2138.48,0.00019178,2,"2025-09-30T14:50:59.842",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567386,1759243859852,-160.0,0.00019178,2,"2025-09-30T14:50:59.852",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567387,1759243859862,-724.44,0.00019178,2,"2025-09-30T14:50:59.862",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567388,1759243859871,-724.44,0.00019178,2,"2025-09-30T14:50:59.871",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567389,1759243859881,-155.39276,0.00019178,2,"2025-09-30T14:50:59.881",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567390,1759243859891,-724.44,0.00019178,2,"2025-09-30T14:50:59.891",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567391,1759243859900,-160.0,0.00019178,2,"2025-09-30T14:50:59.900",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567392,1759243859910,-724.44,0.00019178,2,"2025-09-30T14:50:59.910",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567393,1759243859919,-500.0,0.00019178,2,"2025-09-30T14:50:59.919",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567394,1759243859928,-160.0,0.00019178,2,"2025-09-30T14:50:59.928",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567395,1759243859938,-724.44,0.00019178,2,"2025-09-30T14:50:59.938",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567396,1759243859947,-724.44,0.00019178,2,"2025-09-30T14:50:59.947",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567397,1759243859956,-160.0,0.00019178,2,"2025-09-30T14:50:59.956",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567398,1759243859965,-2228.78,0.00019178,2,"2025-09-30T14:50:59.965",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567399,1759243859975,-724.44,0.00019178,2,"2025-09-30T14:50:59.975",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567400,1759243859984,-160.0,0.00019178,2,"2025-09-30T14:50:59.984",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567401,1759243859993,-4201.08,0.00019178,2,"2025-09-30T14:50:59.993",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567402,1759243860002,-724.44,0.00019178,2,"2025-09-30T14:51:00.002",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567403,1759243860012,-724.44,0.00019178,2,"2025-09-30T14:51:00.012",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567404,1759243860021,-160.0,0.00019178,2,"2025-09-30T14:51:00.021",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567405,1759243860031,-724.44,0.00019178,2,"2025-09-30T14:51:00.031",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567406,1759243860043,-160.0,0.00019178,2,"2025-09-30T14:51:00.043",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567407,1759243860052,-724.44,0.00019178,2,"2025-09-30T14:51:00.052",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567408,1759243860061,-724.44,0.00019178,2,"2025-09-30T14:51:00.061",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567409,1759243860071,-160.0,0.00019178,2,"2025-09-30T14:51:00.071",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567410,1759243860080,-724.44,0.00019178,2,"2025-09-30T14:51:00.080",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567411,1759243860089,-724.44,0.00019178,2,"2025-09-30T14:51:00.089",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567412,1759243860098,-160.0,0.00019178,2,"2025-09-30T14:51:00.098",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567413,1759243860107,-925.67,0.00019178,2,"2025-09-30T14:51:00.107",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567414,1759243860116,-724.44,0.00019178,2,"2025-09-30T14:51:00.116",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567415,1759243860126,-160.0,0.00019178,2,"2025-09-30T14:51:00.126",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567416,1759243860135,-724.44,0.00019178,2,"2025-09-30T14:51:00.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567417,1759243860145,-160.0,0.00019178,2,"2025-09-30T14:51:00.145",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567418,1759243860154,-724.44,0.00019178,2,"2025-09-30T14:51:00.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567419,1759243860163,-724.56,0.00019178,2,"2025-09-30T14:51:00.163",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567420,1759243860172,-160.0,0.00019178,2,"2025-09-30T14:51:00.172",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567421,1759243860181,-160.0,0.00019178,2,"2025-09-30T14:51:00.181",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567422,1759243860191,-160.0,0.00019178,2,"2025-09-30T14:51:00.191",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567423,1759243860201,-160.0,0.00019178,2,"2025-09-30T14:51:00.201",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567424,1759243860211,-160.0,0.00019178,2,"2025-09-30T14:51:00.211",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567425,1759243860221,-500.0,0.00019178,2,"2025-09-30T14:51:00.221",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567426,1759243860230,-1934.01,0.00019178,2,"2025-09-30T14:51:00.230",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567427,1759243860240,-160.0,0.00019178,2,"2025-09-30T14:51:00.240",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567428,1759243860251,-500.19,0.00019178,2,"2025-09-30T14:51:00.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567429,1759243860261,-160.0,0.00019178,2,"2025-09-30T14:51:00.261",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567430,1759243860271,-500.0,0.00019178,2,"2025-09-30T14:51:00.271",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567431,1759243860280,-500.0,0.00019178,2,"2025-09-30T14:51:00.280",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567432,1759243860290,-160.0,0.00019178,2,"2025-09-30T14:51:00.290",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567433,1759243860299,-1963.48,0.00019178,2,"2025-09-30T14:51:00.299",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567434,1759243860309,-160.0,0.00019178,2,"2025-09-30T14:51:00.309",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567435,1759243860318,-160.0,0.00019178,2,"2025-09-30T14:51:00.318",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567436,1759243860327,-160.0,0.00019178,2,"2025-09-30T14:51:00.327",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567437,1759243860338,-6044.11,0.00019178,2,"2025-09-30T14:51:00.338",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567438,1759243860347,-160.0,0.00019178,2,"2025-09-30T14:51:00.347",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567439,1759243860357,-160.0,0.00019178,2,"2025-09-30T14:51:00.357",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567440,1759243860367,-160.0,0.00019178,2,"2025-09-30T14:51:00.367",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567441,1759243860376,-1331.16,0.00019178,2,"2025-09-30T14:51:00.376",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567442,1759243860385,-160.0,0.00019178,2,"2025-09-30T14:51:00.385",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567443,1759243860395,-1854.6,0.00019178,2,"2025-09-30T14:51:00.395",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567444,1759243860404,-160.0,0.00019178,2,"2025-09-30T14:51:00.404",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567445,1759243860413,-160.0,0.00019178,2,"2025-09-30T14:51:00.413",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567446,1759243860423,-160.0,0.00019178,2,"2025-09-30T14:51:00.423",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567447,1759243860432,-500.0,0.00019178,2,"2025-09-30T14:51:00.432",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567448,1759243860442,-160.0,0.00019178,2,"2025-09-30T14:51:00.442",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567449,1759243860451,-160.0,0.00019178,2,"2025-09-30T14:51:00.451",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567450,1759243860461,-160.0,0.00019178,2,"2025-09-30T14:51:00.461",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567451,1759243860471,-500.0,0.00019178,2,"2025-09-30T14:51:00.471",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567452,1759243860480,-500.0,0.00019178,2,"2025-09-30T14:51:00.480",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567453,1759243860490,-160.0,0.00019178,2,"2025-09-30T14:51:00.490",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567454,1759243860500,-500.0,0.00019178,2,"2025-09-30T14:51:00.500",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567455,1759243860510,-500.0,0.00019178,2,"2025-09-30T14:51:00.510",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567456,1759243860519,-160.0,0.00019178,2,"2025-09-30T14:51:00.519",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567457,1759243860528,-160.0,0.00019178,2,"2025-09-30T14:51:00.528",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567458,1759243860537,-160.0,0.00019178,2,"2025-09-30T14:51:00.537",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567459,1759243860547,-2775.75,0.00019178,2,"2025-09-30T14:51:00.547",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567460,1759243860556,-160.0,0.00019178,2,"2025-09-30T14:51:00.556",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567461,1759243860566,-160.0,0.00019178,2,"2025-09-30T14:51:00.566",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567462,1759243860575,-500.0,0.00019178,2,"2025-09-30T14:51:00.575",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567463,1759243860586,-1814.33,0.00019178,2,"2025-09-30T14:51:00.586",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567464,1759243860599,-160.0,0.00019178,2,"2025-09-30T14:51:00.599",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567465,1759243860609,-160.0,0.00019178,2,"2025-09-30T14:51:00.609",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567466,1759243860619,-160.0,0.00019178,2,"2025-09-30T14:51:00.619",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567467,1759243860630,-500.0,0.00019178,2,"2025-09-30T14:51:00.630",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567468,1759243860639,-160.0,0.00019178,2,"2025-09-30T14:51:00.639",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567469,1759243860649,-160.0,0.00019178,2,"2025-09-30T14:51:00.649",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567470,1759243860658,-160.0,0.00019178,2,"2025-09-30T14:51:00.658",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567471,1759243860667,-500.0,0.00019178,2,"2025-09-30T14:51:00.667",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567472,1759243860677,-160.0,0.00019178,2,"2025-09-30T14:51:00.677",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567473,1759243860686,-348.37935634,0.00019178,2,"2025-09-30T14:51:00.686",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567474,1759243860696,-160.0,0.00019178,2,"2025-09-30T14:51:00.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567475,1759243860706,-1600.72,0.00019178,2,"2025-09-30T14:51:00.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567476,1759243860715,-160.0,0.00019178,2,"2025-09-30T14:51:00.715",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567477,1759243860724,-160.0,0.00019178,2,"2025-09-30T14:51:00.724",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567478,1759243860733,-500.34,0.00019178,2,"2025-09-30T14:51:00.733",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567479,1759243860744,-160.0,0.00019178,2,"2025-09-30T14:51:00.744",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567480,1759243860753,-160.0,0.00019178,2,"2025-09-30T14:51:00.753",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567481,1759243860763,-500.0,0.00019178,2,"2025-09-30T14:51:00.763",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567482,1759243860772,-160.0,0.00019178,2,"2025-09-30T14:51:00.772",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567483,1759243860782,-153.495817,0.00019178,2,"2025-09-30T14:51:00.782",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567484,1759243860792,-500.0,0.00019178,2,"2025-09-30T14:51:00.792",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567485,1759243860803,-160.0,0.00019178,2,"2025-09-30T14:51:00.803",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567486,1759243860814,-160.0,0.00019178,2,"2025-09-30T14:51:00.814",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567487,1759243860824,-160.0,0.00019178,2,"2025-09-30T14:51:00.824",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567488,1759243860834,-160.0,0.00019178,2,"2025-09-30T14:51:00.834",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567489,1759243860844,-648.45,0.00019178,2,"2025-09-30T14:51:00.844",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567490,1759243860853,-160.0,0.00019178,2,"2025-09-30T14:51:00.853",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567491,1759243860864,-3027.16,0.00019178,2,"2025-09-30T14:51:00.864",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567492,1759243860874,-160.0,0.00019178,2,"2025-09-30T14:51:00.874",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567493,1759243860883,-160.0,0.00019178,2,"2025-09-30T14:51:00.883",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567494,1759243860892,-500.0,0.00019178,2,"2025-09-30T14:51:00.892",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567495,1759243860903,-3520.26,0.00019178,2,"2025-09-30T14:51:00.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567496,1759243860913,-160.0,0.00019178,2,"2025-09-30T14:51:00.913",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567497,1759243860923,-500.0,0.00019178,2,"2025-09-30T14:51:00.923",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567498,1759243860933,-160.0,0.00019178,2,"2025-09-30T14:51:00.933",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567499,1759243860943,-160.0,0.00019178,2,"2025-09-30T14:51:00.943",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567500,1759243860953,-562.006989,0.00019178,2,"2025-09-30T14:51:00.953",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567501,1759243860962,-160.0,0.00019178,2,"2025-09-30T14:51:00.962",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567502,1759243860973,-160.0,0.00019178,2,"2025-09-30T14:51:00.973",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567503,1759243861116,-500.0,0.00019178,2,"2025-09-30T14:51:01.116",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567504,1759243861125,-598.23,0.00019178,2,"2025-09-30T14:51:01.125",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567505,1759243861135,-151.0,0.00019178,2,"2025-09-30T14:51:01.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567506,1759243861144,-160.0,0.00019178,2,"2025-09-30T14:51:01.144",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567507,1759243861153,-160.0,0.00019178,2,"2025-09-30T14:51:01.153",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567508,1759243861162,-500.0,0.00019178,2,"2025-09-30T14:51:01.162",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567509,1759243861172,-160.0,0.00019178,2,"2025-09-30T14:51:01.172",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567510,1759243861181,-562.006989,0.00019178,2,"2025-09-30T14:51:01.181",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567511,1759243861190,-160.0,0.00019178,2,"2025-09-30T14:51:01.190",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567512,1759243861200,-151.0,0.00019178,2,"2025-09-30T14:51:01.200",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567513,1759243861210,-2774.48,0.00019178,2,"2025-09-30T14:51:01.210",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567514,1759243861219,-500.0,0.00019178,2,"2025-09-30T14:51:01.219",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567515,1759243861228,-160.0,0.00019178,2,"2025-09-30T14:51:01.228",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567516,1759243861237,-500.0,0.00019178,2,"2025-09-30T14:51:01.237",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567517,1759243861247,-562.006989,0.00019178,2,"2025-09-30T14:51:01.247",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567518,1759243861257,-152.522161,0.00019178,2,"2025-09-30T14:51:01.257",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567519,1759243861266,-613.0349828,0.00019178,2,"2025-09-30T14:51:01.266",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567520,1759243861276,-3961.23,0.00019178,2,"2025-09-30T14:51:01.276",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567521,1759243861285,-550.29,0.00019178,2,"2025-09-30T14:51:01.285",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567522,1759243861295,-500.0,0.00019178,2,"2025-09-30T14:51:01.295",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567523,1759243861304,-562.006989,0.00019178,2,"2025-09-30T14:51:01.304",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567524,1759243861314,-703.65,0.00019178,2,"2025-09-30T14:51:01.314",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567525,1759243861323,-3075.3,0.00019178,2,"2025-09-30T14:51:01.323",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567526,1759243861333,-500.0,0.00019178,2,"2025-09-30T14:51:01.333",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567527,1759243861342,-500.0,0.00019178,2,"2025-09-30T14:51:01.342",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567528,1759243861352,-613.11,0.00019178,2,"2025-09-30T14:51:01.352",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567529,1759243861361,-500.0,0.00019178,2,"2025-09-30T14:51:01.361",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567530,1759243861371,-2013.49,0.00019178,2,"2025-09-30T14:51:01.371",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567531,1759243861381,-151.0,0.00019178,2,"2025-09-30T14:51:01.381",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567532,1759243861395,-618.66,0.00019178,2,"2025-09-30T14:51:01.395",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567533,1759243861404,-500.0,0.00019178,2,"2025-09-30T14:51:01.404",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567534,1759243861414,-4537.1,0.00019178,2,"2025-09-30T14:51:01.414",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567535,1759243861424,-1744.81,0.00019178,2,"2025-09-30T14:51:01.424",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567536,1759243861433,-328.484407,0.00019178,2,"2025-09-30T14:51:01.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567537,1759243861443,-151.0,0.00019178,2,"2025-09-30T14:51:01.443",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567538,1759243861453,-1975.23,0.00019178,2,"2025-09-30T14:51:01.453",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567539,1759243861463,-500.0,0.00019178,2,"2025-09-30T14:51:01.463",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567540,1759243861473,-500.0,0.00019178,2,"2025-09-30T14:51:01.473",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567541,1759243861483,-500.0,0.00019178,2,"2025-09-30T14:51:01.483",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567542,1759243861494,-328.484407,0.00019178,2,"2025-09-30T14:51:01.494",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567543,1759243861504,-151.0,0.00019178,2,"2025-09-30T14:51:01.504",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567544,1759243861514,-18773.04,0.00019178,2,"2025-09-30T14:51:01.514",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567545,1759243861523,-500.0,0.00019178,2,"2025-09-30T14:51:01.523",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567546,1759243861533,-1863.44,0.00019178,2,"2025-09-30T14:51:01.533",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567547,1759243861543,-151.0,0.00019178,2,"2025-09-30T14:51:01.543",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567548,1759243861552,-500.0,0.00019178,2,"2025-09-30T14:51:01.552",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567549,1759243861562,-500.0,0.00019178,2,"2025-09-30T14:51:01.562",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567550,1759243861572,-2365.29,0.00019178,2,"2025-09-30T14:51:01.572",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567551,1759243861582,-328.484407,0.00019178,2,"2025-09-30T14:51:01.582",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567552,1759243861592,-151.0,0.00019178,2,"2025-09-30T14:51:01.592",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567553,1759243861602,-200.0,0.00019178,2,"2025-09-30T14:51:01.602",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567554,1759243861611,-1511.99,0.00019178,2,"2025-09-30T14:51:01.611",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567555,1759243861620,-151.0,0.00019178,2,"2025-09-30T14:51:01.620",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567556,1759243861630,-572.19,0.00019178,2,"2025-09-30T14:51:01.630",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567557,1759243861640,-4461.49,0.00019178,2,"2025-09-30T14:51:01.640",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567558,1759243861649,-328.484407,0.00019178,2,"2025-09-30T14:51:01.649",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567559,1759243861658,-500.0,0.00019178,2,"2025-09-30T14:51:01.658",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567560,1759243861668,-151.0,0.00019178,2,"2025-09-30T14:51:01.668",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567561,1759243861677,-1355.54,0.00019178,2,"2025-09-30T14:51:01.677",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567562,1759243861687,-500.0,0.00019178,2,"2025-09-30T14:51:01.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567563,1759243861696,-151.0,0.00019178,2,"2025-09-30T14:51:01.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567564,1759243861706,-559.36,0.00019178,2,"2025-09-30T14:51:01.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567565,1759243861716,-955.76,0.00019178,2,"2025-09-30T14:51:01.716",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567566,1759243861725,-965.82,0.00019178,2,"2025-09-30T14:51:01.725",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567567,1759243861735,-151.0,0.00019178,2,"2025-09-30T14:51:01.735",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567568,1759243861745,-2415.34,0.00019178,2,"2025-09-30T14:51:01.745",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567569,1759243861755,-151.0,0.00019178,2,"2025-09-30T14:51:01.755",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567570,1759243861764,-554.590049,0.00019178,2,"2025-09-30T14:51:01.764",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567571,1759243861774,-500.0,0.00019178,2,"2025-09-30T14:51:01.774",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567572,1759243861784,-500.0,0.00019178,2,"2025-09-30T14:51:01.784",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567573,1759243861794,-500.0,0.00019178,2,"2025-09-30T14:51:01.794",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567574,1759243861803,-151.0,0.00019178,2,"2025-09-30T14:51:01.803",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567575,1759243861813,-151.0,0.00019178,2,"2025-09-30T14:51:01.813",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567576,1759243861822,-626.84,0.00019178,2,"2025-09-30T14:51:01.822",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567577,1759243861832,-151.0,0.00019178,2,"2025-09-30T14:51:01.832",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567578,1759243861841,-554.590049,0.00019178,2,"2025-09-30T14:51:01.841",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567579,1759243861851,-151.0,0.00019178,2,"2025-09-30T14:51:01.851",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567580,1759243861861,-151.0,0.00019178,2,"2025-09-30T14:51:01.861",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567581,1759243861871,-554.590049,0.00019178,2,"2025-09-30T14:51:01.871",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567582,1759243861880,-151.0,0.00019178,2,"2025-09-30T14:51:01.880",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567583,1759243861890,-500.0,0.00019178,2,"2025-09-30T14:51:01.890",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567584,1759243861899,-554.590049,0.00019178,2,"2025-09-30T14:51:01.899",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567585,1759243861908,-151.0,0.00019178,2,"2025-09-30T14:51:01.908",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567586,1759243861918,-157.174103,0.00019178,2,"2025-09-30T14:51:01.918",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567587,1759243861928,-151.0,0.00019178,2,"2025-09-30T14:51:01.928",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567588,1759243861937,-500.0,0.00019178,2,"2025-09-30T14:51:01.937",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567589,1759243861947,-1196.391478,0.00019178,2,"2025-09-30T14:51:01.947",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567590,1759243861957,-500.0,0.00019178,2,"2025-09-30T14:51:01.957",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567591,1759243861966,-500.0,0.00019178,2,"2025-09-30T14:51:01.966",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567592,1759243861976,-1174.81,0.00019178,2,"2025-09-30T14:51:01.976",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567593,1759243861985,-500.0,0.00019178,2,"2025-09-30T14:51:01.985",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567594,1759243861996,-500.0,0.00019178,2,"2025-09-30T14:51:01.996",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567595,1759243862006,-1196.391478,0.00019178,2,"2025-09-30T14:51:02.006",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567596,1759243862015,-5493.72,0.00019178,2,"2025-09-30T14:51:02.015",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567597,1759243862025,-3156.72,0.00019178,2,"2025-09-30T14:51:02.025",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567598,1759243862037,-1106.7,0.00019178,2,"2025-09-30T14:51:02.037",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567599,1759243862046,-2448.83,0.00019178,2,"2025-09-30T14:51:02.046",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567600,1759243862056,-509.5,0.00019178,2,"2025-09-30T14:51:02.056",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567601,1759243862065,-20485.59,0.00019178,2,"2025-09-30T14:51:02.065",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567602,1759243862075,-2922.79,0.00019178,2,"2025-09-30T14:51:02.075",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567603,1759243862085,-500.0,0.00019178,2,"2025-09-30T14:51:02.085",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567604,1759243862094,-1318.96,0.00019178,2,"2025-09-30T14:51:02.094",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567605,1759243862104,-257.27752709,0.00019178,2,"2025-09-30T14:51:02.104",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567606,1759243862113,-1196.391478,0.00019178,2,"2025-09-30T14:51:02.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567607,1759243862123,-500.0,0.00019178,2,"2025-09-30T14:51:02.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567608,1759243862132,-847.88,0.00019178,2,"2025-09-30T14:51:02.132",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567609,1759243862141,-500.0,0.00019178,2,"2025-09-30T14:51:02.141",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567610,1759243862150,-1217.47,0.00019178,2,"2025-09-30T14:51:02.150",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567611,1759243862160,-1196.391478,0.00019178,2,"2025-09-30T14:51:02.160",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567612,1759243862169,-500.0,0.00019178,2,"2025-09-30T14:51:02.169",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567613,1759243862179,-1859.67,0.00019178,2,"2025-09-30T14:51:02.179",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567614,1759243862188,-186.540084,0.00019178,2,"2025-09-30T14:51:02.188",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567615,1759243862198,-500.0,0.00019178,2,"2025-09-30T14:51:02.198",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567616,1759243862207,-151.0,0.00019178,2,"2025-09-30T14:51:02.207",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567617,1759243862217,-500.0,0.00019178,2,"2025-09-30T14:51:02.217",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567618,1759243862228,-4439.11,0.00019178,2,"2025-09-30T14:51:02.228",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567619,1759243862238,-500.0,0.00019178,2,"2025-09-30T14:51:02.238",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567620,1759243862250,-151.0,0.00019178,2,"2025-09-30T14:51:02.250",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567621,1759243862260,-500.0,0.00019178,2,"2025-09-30T14:51:02.260",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567622,1759243862269,-4340.48,0.00019178,2,"2025-09-30T14:51:02.269",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567623,1759243862278,-500.0,0.00019178,2,"2025-09-30T14:51:02.278",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567624,1759243862288,-151.0,0.00019178,2,"2025-09-30T14:51:02.288",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567625,1759243862297,-500.0,0.00019178,2,"2025-09-30T14:51:02.297",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567626,1759243862307,-2483.46,0.00019178,2,"2025-09-30T14:51:02.307",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567627,1759243862317,-509.44,0.00019178,2,"2025-09-30T14:51:02.317",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567628,1759243862326,-151.0,0.00019178,2,"2025-09-30T14:51:02.326",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567629,1759243862337,-151.0,0.00019178,2,"2025-09-30T14:51:02.337",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567630,1759243862346,-500.0,0.00019178,2,"2025-09-30T14:51:02.346",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567631,1759243862357,-500.0,0.00019178,2,"2025-09-30T14:51:02.357",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567632,1759243862367,-500.0,0.00019178,2,"2025-09-30T14:51:02.367",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567633,1759243862378,-4248.48,0.00019178,2,"2025-09-30T14:51:02.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567634,1759243862387,-500.0,0.00019178,2,"2025-09-30T14:51:02.387",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567635,1759243862397,-3746.29,0.00019178,2,"2025-09-30T14:51:02.397",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567636,1759243862406,-500.0,0.00019178,2,"2025-09-30T14:51:02.406",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567637,1759243862417,-805.4,0.00019178,2,"2025-09-30T14:51:02.417",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567638,1759243862428,-947.63,0.00019178,2,"2025-09-30T14:51:02.428",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567639,1759243862439,-3309.16,0.00019178,2,"2025-09-30T14:51:02.439",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567640,1759243862450,-4252.51,0.00019178,2,"2025-09-30T14:51:02.450",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567641,1759243862461,-500.0,0.00019178,2,"2025-09-30T14:51:02.461",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567642,1759243862472,-151.0,0.00019178,2,"2025-09-30T14:51:02.472",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567643,1759243862482,-500.0,0.00019178,2,"2025-09-30T14:51:02.482",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567644,1759243862493,-500.0,0.00019178,2,"2025-09-30T14:51:02.493",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567645,1759243862503,-500.0,0.00019178,2,"2025-09-30T14:51:02.503",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567646,1759243862513,-500.0,0.00019178,2,"2025-09-30T14:51:02.513",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567647,1759243862523,-708.23,0.00019178,2,"2025-09-30T14:51:02.523",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567648,1759243862533,-151.0,0.00019178,2,"2025-09-30T14:51:02.533",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567649,1759243862543,-3946.61,0.00019178,2,"2025-09-30T14:51:02.543",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567650,1759243862553,-937.61,0.00019178,2,"2025-09-30T14:51:02.553",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567651,1759243862563,-500.0,0.00019178,2,"2025-09-30T14:51:02.563",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567652,1759243862573,-4104.25,0.00019178,2,"2025-09-30T14:51:02.573",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567653,1759243862583,-500.0,0.00019178,2,"2025-09-30T14:51:02.583",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567654,1759243862593,-6330.81,0.00019178,2,"2025-09-30T14:51:02.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567655,1759243862602,-1141.7,0.00019178,2,"2025-09-30T14:51:02.602",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567656,1759243862612,-500.0,0.00019178,2,"2025-09-30T14:51:02.612",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567657,1759243862623,-500.0,0.00019178,2,"2025-09-30T14:51:02.623",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567658,1759243862634,-500.0,0.00019178,2,"2025-09-30T14:51:02.634",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567659,1759243862644,-2834.78,0.00019178,2,"2025-09-30T14:51:02.644",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567660,1759243862654,-500.0,0.00019178,2,"2025-09-30T14:51:02.654",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567661,1759243862664,-500.0,0.00019178,2,"2025-09-30T14:51:02.664",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567662,1759243862675,-500.0,0.00019178,2,"2025-09-30T14:51:02.675",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567663,1759243862684,-151.0,0.00019178,2,"2025-09-30T14:51:02.684",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567664,1759243862694,-872.72,0.00019178,2,"2025-09-30T14:51:02.694",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567665,1759243862704,-1941.79,0.00019178,2,"2025-09-30T14:51:02.704",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567666,1759243862713,-151.0,0.00019178,2,"2025-09-30T14:51:02.713",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567667,1759243862723,-500.0,0.00019178,2,"2025-09-30T14:51:02.723",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567668,1759243862732,-151.0,0.00019178,2,"2025-09-30T14:51:02.732",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567669,1759243862742,-1762.85,0.00019178,2,"2025-09-30T14:51:02.742",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567670,1759243862752,-151.0,0.00019178,2,"2025-09-30T14:51:02.752",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567671,1759243862762,-5950.02,0.00019178,2,"2025-09-30T14:51:02.762",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567672,1759243862771,-4706.84,0.00019178,2,"2025-09-30T14:51:02.771",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567673,1759243862780,-500.0,0.00019178,2,"2025-09-30T14:51:02.780",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567674,1759243862790,-4729.75,0.00019178,2,"2025-09-30T14:51:02.790",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567675,1759243862799,-500.0,0.00019178,2,"2025-09-30T14:51:02.799",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567676,1759243862808,-500.0,0.00019178,2,"2025-09-30T14:51:02.808",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567677,1759243862817,-500.0,0.00019178,2,"2025-09-30T14:51:02.817",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567678,1759243862826,-500.0,0.00019178,2,"2025-09-30T14:51:02.826",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567679,1759243862835,-500.0,0.00019178,2,"2025-09-30T14:51:02.835",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567680,1759243862845,-787.29,0.00019178,2,"2025-09-30T14:51:02.845",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567681,1759243862854,-3419.59,0.00019178,2,"2025-09-30T14:51:02.854",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567682,1759243862863,-1143.162969,0.00019178,2,"2025-09-30T14:51:02.863",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567683,1759243862872,-500.0,0.00019178,2,"2025-09-30T14:51:02.872",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567684,1759243862882,-1143.162969,0.00019178,2,"2025-09-30T14:51:02.882",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567685,1759243862891,-500.0,0.00019178,2,"2025-09-30T14:51:02.891",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567686,1759243862901,-500.0,0.00019178,2,"2025-09-30T14:51:02.901",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567687,1759243862910,-151.0,0.00019178,2,"2025-09-30T14:51:02.910",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567688,1759243862920,-1143.162969,0.00019178,2,"2025-09-30T14:51:02.920",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567689,1759243862929,-1687.72,0.00019178,2,"2025-09-30T14:51:02.929",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567690,1759243862939,-5002.0,0.00019178,2,"2025-09-30T14:51:02.939",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567691,1759243862949,-1154.61,0.00019178,2,"2025-09-30T14:51:02.949",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567692,1759243862959,-500.0,0.00019178,2,"2025-09-30T14:51:02.959",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567693,1759243862970,-521.13,0.00019178,2,"2025-09-30T14:51:02.970",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567694,1759243862979,-8599.07,0.00019178,2,"2025-09-30T14:51:02.979",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567695,1759243862989,-151.0,0.00019178,2,"2025-09-30T14:51:02.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567696,1759243862999,-2467.33,0.00019178,2,"2025-09-30T14:51:02.999",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567697,1759243863008,-1143.162969,0.00019178,2,"2025-09-30T14:51:03.008",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567698,1759243863018,-500.0,0.00019178,2,"2025-09-30T14:51:03.018",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567699,1759243863027,-4836.52,0.00019178,2,"2025-09-30T14:51:03.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567700,1759243863042,-2386.57,0.00019178,2,"2025-09-30T14:51:03.042",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567701,1759243863052,-151.0,0.00019178,2,"2025-09-30T14:51:03.052",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567702,1759243863061,-432.41926256,0.00019178,2,"2025-09-30T14:51:03.061",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567703,1759243863072,-151.0,0.00019178,2,"2025-09-30T14:51:03.072",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567704,1759243863081,-500.0,0.00019178,2,"2025-09-30T14:51:03.081",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567705,1759243863091,-3713.1,0.00019178,2,"2025-09-30T14:51:03.091",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567706,1759243863101,-673.89,0.00019178,2,"2025-09-30T14:51:03.101",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567707,1759243863110,-3515.11,0.00019178,2,"2025-09-30T14:51:03.110",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567708,1759243863120,-500.0,0.00019178,2,"2025-09-30T14:51:03.120",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567709,1759243863129,-500.0,0.00019178,2,"2025-09-30T14:51:03.129",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567710,1759243863139,-3866.6,0.00019178,2,"2025-09-30T14:51:03.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567711,1759243863148,-1695.32,0.00019178,2,"2025-09-30T14:51:03.148",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567712,1759243863157,-500.0,0.00019178,2,"2025-09-30T14:51:03.157",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567713,1759243863166,-169.445697,0.00019178,2,"2025-09-30T14:51:03.166",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567714,1759243863176,-730.11,0.00019178,2,"2025-09-30T14:51:03.176",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567715,1759243863186,-11248.94,0.00019178,2,"2025-09-30T14:51:03.186",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567716,1759243863195,-4459.74,0.00019178,2,"2025-09-30T14:51:03.195",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567717,1759243863204,-3163.57,0.00019178,2,"2025-09-30T14:51:03.204",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567718,1759243863570,-500.0,0.00019178,2,"2025-09-30T14:51:03.570",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567719,1759243863601,-500.0,0.00019178,2,"2025-09-30T14:51:03.601",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567720,1759243863611,-169.445697,0.00019178,2,"2025-09-30T14:51:03.611",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567721,1759243863620,-2792.99,0.00019178,2,"2025-09-30T14:51:03.620",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567722,1759243863630,-247.413347,0.00019178,2,"2025-09-30T14:51:03.630",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567723,1759243863641,-11810.4,0.00019178,2,"2025-09-30T14:51:03.641",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567724,1759243863651,-2771.3,0.00019178,2,"2025-09-30T14:51:03.651",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567725,1759243863660,-169.445697,0.00019178,2,"2025-09-30T14:51:03.660",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567726,1759243863669,-500.0,0.00019178,2,"2025-09-30T14:51:03.669",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567727,1759243863679,-199.85367,0.00019178,2,"2025-09-30T14:51:03.679",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567728,1759243863689,-247.413347,0.00019178,2,"2025-09-30T14:51:03.689",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567729,1759243863699,-3529.57,0.00019178,2,"2025-09-30T14:51:03.699",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567730,1759243863709,-497.06121672,0.00019178,2,"2025-09-30T14:51:03.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567731,1759243863719,-500.0,0.00019178,2,"2025-09-30T14:51:03.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567732,1759243863729,-3118.0,0.00019178,2,"2025-09-30T14:51:03.729",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567733,1759243863738,-169.445697,0.00019178,2,"2025-09-30T14:51:03.738",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567734,1759243863749,-199.85367,0.00019178,2,"2025-09-30T14:51:03.749",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567735,1759243863759,-500.0,0.00019178,2,"2025-09-30T14:51:03.759",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567736,1759243863769,-500.0,0.00019178,2,"2025-09-30T14:51:03.769",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567737,1759243863780,-247.413347,0.00019178,2,"2025-09-30T14:51:03.780",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567738,1759243863791,-151.0,0.00019178,2,"2025-09-30T14:51:03.791",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567739,1759243863801,-500.0,0.00019178,2,"2025-09-30T14:51:03.801",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567740,1759243863811,-500.0,0.00019178,2,"2025-09-30T14:51:03.811",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567741,1759243863821,-199.85367,0.00019178,2,"2025-09-30T14:51:03.821",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567742,1759243863832,-151.0,0.00019178,2,"2025-09-30T14:51:03.832",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567743,1759243863843,-247.413347,0.00019178,2,"2025-09-30T14:51:03.843",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567744,1759243863853,-500.0,0.00019178,2,"2025-09-30T14:51:03.853",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567745,1759243863863,-500.0,0.00019178,2,"2025-09-30T14:51:03.863",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567746,1759243863874,-151.0,0.00019178,2,"2025-09-30T14:51:03.874",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567747,1759243863884,-500.0,0.00019178,2,"2025-09-30T14:51:03.884",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567748,1759243863898,-199.85367,0.00019178,2,"2025-09-30T14:51:03.898",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567749,1759243863908,-151.0,0.00019178,2,"2025-09-30T14:51:03.908",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567750,1759243863919,-158.628354,0.00019178,2,"2025-09-30T14:51:03.919",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567751,1759243863929,-151.0,0.00019178,2,"2025-09-30T14:51:03.929",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567752,1759243863940,-151.0,0.00019178,2,"2025-09-30T14:51:03.940",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567753,1759243863950,-5791.96,0.00019178,2,"2025-09-30T14:51:03.950",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567754,1759243863960,-871.1,0.00019178,2,"2025-09-30T14:51:03.960",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567755,1759243863969,-500.0,0.00019178,2,"2025-09-30T14:51:03.969",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567756,1759243863979,-3604.25,0.00019178,2,"2025-09-30T14:51:03.979",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567757,1759243863989,-5786.2,0.00019178,2,"2025-09-30T14:51:03.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567758,1759243864000,-178.243114,0.00019178,2,"2025-09-30T14:51:04.000",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567759,1759243864010,-500.0,0.00019178,2,"2025-09-30T14:51:04.010",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567760,1759243864020,-1515.69,0.00019178,2,"2025-09-30T14:51:04.020",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567761,1759243864031,-500.0,0.00019178,2,"2025-09-30T14:51:04.031",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567762,1759243864043,-151.0,0.00019178,2,"2025-09-30T14:51:04.043",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567763,1759243864053,-1390.21,0.00019178,2,"2025-09-30T14:51:04.053",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567764,1759243864063,-599.39,0.00019178,2,"2025-09-30T14:51:04.063",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567765,1759243864072,-500.0,0.00019178,2,"2025-09-30T14:51:04.072",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567766,1759243864082,-178.243114,0.00019178,2,"2025-09-30T14:51:04.082",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567767,1759243864091,-704.45,0.00019178,2,"2025-09-30T14:51:04.091",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567768,1759243864101,-151.0,0.00019178,2,"2025-09-30T14:51:04.101",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567769,1759243864113,-259.295793,0.00019178,2,"2025-09-30T14:51:04.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567770,1759243864123,-500.0,0.00019178,2,"2025-09-30T14:51:04.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567771,1759243864133,-178.243114,0.00019178,2,"2025-09-30T14:51:04.133",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567772,1759243864144,-151.0,0.00019178,2,"2025-09-30T14:51:04.144",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567773,1759243864154,-6882.39,0.00019178,2,"2025-09-30T14:51:04.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567774,1759243864164,-259.295793,0.00019178,2,"2025-09-30T14:51:04.164",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567775,1759243864173,-178.243114,0.00019178,2,"2025-09-30T14:51:04.173",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567776,1759243864183,-293.7114525,0.00019178,2,"2025-09-30T14:51:04.183",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567777,1759243864193,-151.0,0.00019178,2,"2025-09-30T14:51:04.193",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567778,1759243864205,-259.295793,0.00019178,2,"2025-09-30T14:51:04.205",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567779,1759243864214,-500.0,0.00019178,2,"2025-09-30T14:51:04.214",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567780,1759243864224,-500.0,0.00019178,2,"2025-09-30T14:51:04.224",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567781,1759243864233,-1406.64,0.00019178,2,"2025-09-30T14:51:04.233",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567782,1759243864243,-500.0,0.00019178,2,"2025-09-30T14:51:04.243",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567783,1759243864255,-259.295793,0.00019178,2,"2025-09-30T14:51:04.255",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567784,1759243864264,-500.0,0.00019178,2,"2025-09-30T14:51:04.264",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567785,1759243864274,-1714.02,0.00019178,2,"2025-09-30T14:51:04.274",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567786,1759243864283,-500.0,0.00019178,2,"2025-09-30T14:51:04.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567787,1759243864293,-500.0,0.00019178,2,"2025-09-30T14:51:04.293",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567788,1759243864303,-2256.46,0.00019178,2,"2025-09-30T14:51:04.303",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567789,1759243864313,-1714.02,0.00019178,2,"2025-09-30T14:51:04.313",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567790,1759243864323,-1714.02,0.00019178,2,"2025-09-30T14:51:04.323",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567791,1759243864333,-188.318043,0.00019178,2,"2025-09-30T14:51:04.333",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567792,1759243864342,-738.87,0.00019178,2,"2025-09-30T14:51:04.342",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567793,1759243864352,-1714.02,0.00019178,2,"2025-09-30T14:51:04.352",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567794,1759243864361,-1714.02,0.00019178,2,"2025-09-30T14:51:04.361",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567795,1759243864371,-1714.02,0.00019178,2,"2025-09-30T14:51:04.371",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567796,1759243864380,-964.74,0.00019178,2,"2025-09-30T14:51:04.380",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567797,1759243864390,-500.0,0.00019178,2,"2025-09-30T14:51:04.390",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567798,1759243864399,-1714.02,0.00019178,2,"2025-09-30T14:51:04.399",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567799,1759243864409,-2765.4,0.00019178,2,"2025-09-30T14:51:04.409",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567800,1759243864419,-500.0,0.00019178,2,"2025-09-30T14:51:04.419",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567801,1759243864428,-1714.02,0.00019178,2,"2025-09-30T14:51:04.428",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567802,1759243864439,-1714.02,0.00019178,2,"2025-09-30T14:51:04.439",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567803,1759243864448,-500.0,0.00019178,2,"2025-09-30T14:51:04.448",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567804,1759243864459,-500.0,0.00019178,2,"2025-09-30T14:51:04.459",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567805,1759243864468,-1714.02,0.00019178,2,"2025-09-30T14:51:04.468",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567806,1759243864478,-188.318043,0.00019178,2,"2025-09-30T14:51:04.478",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567807,1759243864488,-1714.02,0.00019178,2,"2025-09-30T14:51:04.488",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567808,1759243864501,-899.45,0.00019178,2,"2025-09-30T14:51:04.501",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567809,1759243864511,-1714.02,0.00019178,2,"2025-09-30T14:51:04.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567810,1759243864520,-1235.06,0.00019178,2,"2025-09-30T14:51:04.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567811,1759243864530,-500.0,0.00019178,2,"2025-09-30T14:51:04.530",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567812,1759243864540,-836.63,0.00019178,2,"2025-09-30T14:51:04.540",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567813,1759243864550,-1714.02,0.00019178,2,"2025-09-30T14:51:04.550",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567814,1759243864562,-151.0,0.00019178,2,"2025-09-30T14:51:04.562",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567815,1759243864572,-1714.02,0.00019178,2,"2025-09-30T14:51:04.572",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567816,1759243864582,-1714.02,0.00019178,2,"2025-09-30T14:51:04.582",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567817,1759243864592,-1714.02,0.00019178,2,"2025-09-30T14:51:04.592",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567818,1759243864603,-188.318043,0.00019178,2,"2025-09-30T14:51:04.603",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567819,1759243864615,-1714.02,0.00019178,2,"2025-09-30T14:51:04.615",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567820,1759243864625,-500.0,0.00019178,2,"2025-09-30T14:51:04.625",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567821,1759243864634,-1714.02,0.00019178,2,"2025-09-30T14:51:04.634",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567822,1759243864645,-500.0,0.00019178,2,"2025-09-30T14:51:04.645",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567823,1759243864656,-1714.02,0.00019178,2,"2025-09-30T14:51:04.656",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567824,1759243864666,-1714.02,0.00019178,2,"2025-09-30T14:51:04.666",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567825,1759243864676,-500.0,0.00019178,2,"2025-09-30T14:51:04.676",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567826,1759243864687,-1714.02,0.00019178,2,"2025-09-30T14:51:04.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567827,1759243864697,-1714.02,0.00019178,2,"2025-09-30T14:51:04.697",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567828,1759243864706,-1714.02,0.00019178,2,"2025-09-30T14:51:04.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567829,1759243864716,-188.318043,0.00019178,2,"2025-09-30T14:51:04.716",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567830,1759243864726,-6082.65,0.00019178,2,"2025-09-30T14:51:04.726",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567831,1759243864735,-1714.15480396,0.00019178,2,"2025-09-30T14:51:04.735",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567832,1759243864747,-500.0,0.00019178,2,"2025-09-30T14:51:04.747",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567833,1759243864756,-151.0,0.00019178,2,"2025-09-30T14:51:04.756",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567834,1759243864766,-576.16,0.00019178,2,"2025-09-30T14:51:04.766",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567835,1759243864775,-500.0,0.00019178,2,"2025-09-30T14:51:04.775",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567836,1759243864785,-1093.65,0.00019178,2,"2025-09-30T14:51:04.785",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567837,1759243864795,-4052.2,0.00019178,2,"2025-09-30T14:51:04.795",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567838,1759243864805,-966.27,0.00019178,2,"2025-09-30T14:51:04.805",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567839,1759243864815,-3222.59,0.00019178,2,"2025-09-30T14:51:04.815",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567840,1759243864825,-3187.48,0.00019178,2,"2025-09-30T14:51:04.825",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567841,1759243864838,-151.0,0.00019178,2,"2025-09-30T14:51:04.838",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567842,1759243864849,-3908.19,0.00019178,2,"2025-09-30T14:51:04.849",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567843,1759243864860,-2636.65,0.00019178,2,"2025-09-30T14:51:04.860",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567844,1759243864870,-590.54,0.00019178,2,"2025-09-30T14:51:04.870",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567845,1759243864881,-2826.64,0.00019178,2,"2025-09-30T14:51:04.881",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567846,1759243864892,-11903.05,0.00019178,2,"2025-09-30T14:51:04.892",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567847,1759243864903,-934.2,0.00019178,2,"2025-09-30T14:51:04.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567848,1759243864914,-4224.68,0.00019178,2,"2025-09-30T14:51:04.914",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567849,1759243864925,-485.4165663,0.00019178,2,"2025-09-30T14:51:04.925",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567850,1759243864935,-3680.77,0.00019178,2,"2025-09-30T14:51:04.935",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567851,1759243864945,-4726.46,0.00019178,2,"2025-09-30T14:51:04.945",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567852,1759243864956,-500.0,0.00019178,2,"2025-09-30T14:51:04.956",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567853,1759243864966,-610.04,0.00019178,2,"2025-09-30T14:51:04.966",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567854,1759243864977,-500.0,0.00019178,2,"2025-09-30T14:51:04.977",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567855,1759243864988,-10430.65,0.00019178,2,"2025-09-30T14:51:04.988",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567856,1759243864999,-296.78632892,0.00019178,2,"2025-09-30T14:51:04.999",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567857,1759243865008,-1072.81,0.00019178,2,"2025-09-30T14:51:05.008",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567858,1759243865018,-6111.21,0.00019178,2,"2025-09-30T14:51:05.018",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567859,1759243865028,-986.68,0.00019178,2,"2025-09-30T14:51:05.028",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567860,1759243865040,-3886.98,0.00019178,2,"2025-09-30T14:51:05.040",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567861,1759243865049,-727.8,0.00019178,2,"2025-09-30T14:51:05.049",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567862,1759243865059,-2191.69,0.00019178,2,"2025-09-30T14:51:05.059",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567863,1759243865069,-151.0,0.00019178,2,"2025-09-30T14:51:05.069",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567864,1759243865079,-500.0,0.00019178,2,"2025-09-30T14:51:05.079",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567865,1759243865089,-500.0,0.00019178,2,"2025-09-30T14:51:05.089",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567866,1759243865099,-1808.36,0.00019178,2,"2025-09-30T14:51:05.099",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567867,1759243865111,-151.0,0.00019178,2,"2025-09-30T14:51:05.111",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567868,1759243865121,-500.0,0.00019178,2,"2025-09-30T14:51:05.121",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567869,1759243865131,-4563.46,0.00019178,2,"2025-09-30T14:51:05.131",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567870,1759243865141,-3925.81,0.00019178,2,"2025-09-30T14:51:05.141",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567871,1759243865151,-151.0,0.00019178,2,"2025-09-30T14:51:05.151",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567872,1759243865160,-151.0,0.00019178,2,"2025-09-30T14:51:05.160",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567873,1759243865170,-854.6,0.00019178,2,"2025-09-30T14:51:05.170",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567874,1759243865179,-151.0,0.00019178,2,"2025-09-30T14:51:05.179",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567875,1759243865190,-1954.41,0.00019178,2,"2025-09-30T14:51:05.190",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567876,1759243865199,-151.0,0.00019178,2,"2025-09-30T14:51:05.199",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567877,1759243865208,-166.099171,0.00019178,2,"2025-09-30T14:51:05.208",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567878,1759243865218,-151.0,0.00019178,2,"2025-09-30T14:51:05.218",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567879,1759243865228,-151.0,0.00019178,2,"2025-09-30T14:51:05.228",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567880,1759243865238,-500.0,0.00019178,2,"2025-09-30T14:51:05.238",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567881,1759243865247,-1491.05,0.00019178,2,"2025-09-30T14:51:05.247",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567882,1759243865256,-500.0,0.00019178,2,"2025-09-30T14:51:05.256",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567883,1759243865266,-151.0,0.00019178,2,"2025-09-30T14:51:05.266",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567884,1759243865275,-8309.91,0.00019178,2,"2025-09-30T14:51:05.275",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567885,1759243865284,-151.0,0.00019178,2,"2025-09-30T14:51:05.284",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567886,1759243865294,-3323.26,0.00019178,2,"2025-09-30T14:51:05.294",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567887,1759243865303,-166.099171,0.00019178,2,"2025-09-30T14:51:05.303",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567888,1759243865313,-500.0,0.00019178,2,"2025-09-30T14:51:05.313",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567889,1759243865322,-9367.62,0.00019178,2,"2025-09-30T14:51:05.322",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567890,1759243865332,-500.0,0.00019178,2,"2025-09-30T14:51:05.332",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567891,1759243865341,-2895.27,0.00019178,2,"2025-09-30T14:51:05.341",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567892,1759243865350,-500.0,0.00019178,2,"2025-09-30T14:51:05.350",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567893,1759243865360,-500.0,0.00019178,2,"2025-09-30T14:51:05.360",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567894,1759243865369,-4414.46,0.00019178,2,"2025-09-30T14:51:05.369",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567895,1759243865378,-151.0,0.00019178,2,"2025-09-30T14:51:05.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567896,1759243865388,-1338.26,0.00019178,2,"2025-09-30T14:51:05.388",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567897,1759243865397,-500.0,0.00019178,2,"2025-09-30T14:51:05.397",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567898,1759243865406,-151.0,0.00019178,2,"2025-09-30T14:51:05.406",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567899,1759243865415,-166.099171,0.00019178,2,"2025-09-30T14:51:05.415",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567900,1759243865425,-151.0,0.00019178,2,"2025-09-30T14:51:05.425",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567901,1759243865434,-4022.76,0.00019178,2,"2025-09-30T14:51:05.434",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567902,1759243865443,-500.0,0.00019178,2,"2025-09-30T14:51:05.443",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567903,1759243865452,-166.099171,0.00019178,2,"2025-09-30T14:51:05.452",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567904,1759243865461,-215.13327,0.00019178,2,"2025-09-30T14:51:05.461",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567905,1759243865471,-500.0,0.00019178,2,"2025-09-30T14:51:05.471",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567906,1759243865480,-151.0,0.00019178,2,"2025-09-30T14:51:05.480",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567907,1759243865490,-1085.95,0.00019178,2,"2025-09-30T14:51:05.490",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567908,1759243865501,-4827.63,0.00019178,2,"2025-09-30T14:51:05.501",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567909,1759243865511,-3442.87,0.00019178,2,"2025-09-30T14:51:05.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567910,1759243865521,-500.0,0.00019178,2,"2025-09-30T14:51:05.521",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567911,1759243865531,-324.108523,0.00019178,2,"2025-09-30T14:51:05.531",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567912,1759243865541,-1934.59,0.00019178,2,"2025-09-30T14:51:05.541",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567913,1759243865551,-151.0,0.00019178,2,"2025-09-30T14:51:05.551",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567914,1759243865560,-4990.77,0.00019178,2,"2025-09-30T14:51:05.560",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567915,1759243865570,-500.0,0.00019178,2,"2025-09-30T14:51:05.570",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567916,1759243865579,-324.108523,0.00019178,2,"2025-09-30T14:51:05.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567917,1759243865589,-526.47,0.00019178,2,"2025-09-30T14:51:05.589",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567918,1759243865598,-607.84,0.00019178,2,"2025-09-30T14:51:05.598",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567919,1759243865608,-151.0,0.00019178,2,"2025-09-30T14:51:05.608",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567920,1759243865617,-2655.24,0.00019178,2,"2025-09-30T14:51:05.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567921,1759243865628,-151.0,0.00019178,2,"2025-09-30T14:51:05.628",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567922,1759243865637,-324.108523,0.00019178,2,"2025-09-30T14:51:05.637",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567923,1759243865647,-499.44621469,0.00019178,2,"2025-09-30T14:51:05.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567924,1759243865656,-267.719266,0.00019178,2,"2025-09-30T14:51:05.656",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567925,1759243865666,-151.0,0.00019178,2,"2025-09-30T14:51:05.666",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567926,1759243865677,-4001.74,0.00019178,2,"2025-09-30T14:51:05.677",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567927,1759243865687,-1005.53,0.00019178,2,"2025-09-30T14:51:05.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567928,1759243865696,-656.59,0.00019178,2,"2025-09-30T14:51:05.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567929,1759243865706,-151.0,0.00019178,2,"2025-09-30T14:51:05.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567930,1759243865716,-2703.751123,0.00019178,2,"2025-09-30T14:51:05.716",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567931,1759243865726,-1382.23,0.00019178,2,"2025-09-30T14:51:05.726",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567932,1759243865735,-7688.96,0.00019178,2,"2025-09-30T14:51:05.735",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567933,1759243865744,-324.108523,0.00019178,2,"2025-09-30T14:51:05.744",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567934,1759243865754,-500.0,0.00019178,2,"2025-09-30T14:51:05.754",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567935,1759243865763,-3179.64,0.00019178,2,"2025-09-30T14:51:05.763",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567936,1759243865773,-151.0,0.00019178,2,"2025-09-30T14:51:05.773",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567937,1759243865783,-2703.751123,0.00019178,2,"2025-09-30T14:51:05.783",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567938,1759243865792,-5522.62,0.00019178,2,"2025-09-30T14:51:05.792",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567939,1759243865801,-1155.95,0.00019178,2,"2025-09-30T14:51:05.801",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567940,1759243865810,-4919.51,0.00019178,2,"2025-09-30T14:51:05.810",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567941,1759243865819,-500.0,0.00019178,2,"2025-09-30T14:51:05.819",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567942,1759243865829,-4271.07,0.00019178,2,"2025-09-30T14:51:05.829",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567943,1759243865839,-1172.72,0.00019178,2,"2025-09-30T14:51:05.839",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567944,1759243865848,-231.453616,0.00019178,2,"2025-09-30T14:51:05.848",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567945,1759243865858,-151.0,0.00019178,2,"2025-09-30T14:51:05.858",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567946,1759243865868,-2703.751123,0.00019178,2,"2025-09-30T14:51:05.868",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567947,1759243865878,-500.0,0.00019178,2,"2025-09-30T14:51:05.878",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567948,1759243865889,-1570.13,0.00019178,2,"2025-09-30T14:51:05.889",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567949,1759243865900,-151.0,0.00019178,2,"2025-09-30T14:51:05.900",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567950,1759243865910,-863.38,0.00019178,2,"2025-09-30T14:51:05.910",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567951,1759243865921,-836.43,0.00019178,2,"2025-09-30T14:51:05.921",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567952,1759243865930,-151.0,0.00019178,2,"2025-09-30T14:51:05.930",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567953,1759243865940,-151.0,0.00019178,2,"2025-09-30T14:51:05.940",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567954,1759243865949,-2157.39,0.00019178,2,"2025-09-30T14:51:05.949",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567955,1759243865958,-2703.751123,0.00019178,2,"2025-09-30T14:51:05.958",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567956,1759243865968,-2283.42,0.00019178,2,"2025-09-30T14:51:05.968",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567957,1759243865977,-1045.94,0.00019178,2,"2025-09-30T14:51:05.977",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567958,1759243865986,-151.0,0.00019178,2,"2025-09-30T14:51:05.986",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567959,1759243865997,-500.0,0.00019178,2,"2025-09-30T14:51:05.997",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567960,1759243866010,-3082.09,0.00019178,2,"2025-09-30T14:51:06.010",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567961,1759243866019,-151.0,0.00019178,2,"2025-09-30T14:51:06.019",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567962,1759243866027,-151.0,0.00019178,2,"2025-09-30T14:51:06.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567963,1759243866040,-929.49,0.00019178,2,"2025-09-30T14:51:06.040",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567964,1759243866049,-1954.99,0.00019178,2,"2025-09-30T14:51:06.049",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567965,1759243866059,-500.0,0.00019178,2,"2025-09-30T14:51:06.059",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567966,1759243866068,-372.480925,0.00019178,2,"2025-09-30T14:51:06.068",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567967,1759243866077,-741.60075,0.00019178,2,"2025-09-30T14:51:06.077",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567968,1759243866087,-1047.73,0.00019178,2,"2025-09-30T14:51:06.087",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567969,1759243866097,-500.0,0.00019178,2,"2025-09-30T14:51:06.097",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567970,1759243866107,-151.0,0.00019178,2,"2025-09-30T14:51:06.107",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567971,1759243866117,-886.09,0.00019178,2,"2025-09-30T14:51:06.117",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567972,1759243866128,-500.0,0.00019178,2,"2025-09-30T14:51:06.128",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567973,1759243866137,-372.480925,0.00019178,2,"2025-09-30T14:51:06.137",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567974,1759243866147,-741.60075,0.00019178,2,"2025-09-30T14:51:06.147",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567975,1759243866156,-237.071723,0.00019178,2,"2025-09-30T14:51:06.156",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567976,1759243866165,-1756.99,0.00019178,2,"2025-09-30T14:51:06.165",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567977,1759243866174,-500.0,0.00019178,2,"2025-09-30T14:51:06.174",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567978,1759243866182,-151.0,0.00019178,2,"2025-09-30T14:51:06.182",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567979,1759243866192,-372.480925,0.00019178,2,"2025-09-30T14:51:06.192",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567980,1759243866201,-4400.59,0.00019178,2,"2025-09-30T14:51:06.201",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567981,1759243866211,-741.60075,0.00019178,2,"2025-09-30T14:51:06.211",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567982,1759243866220,-500.0,0.00019178,2,"2025-09-30T14:51:06.220",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567983,1759243866229,-500.0,0.00019178,2,"2025-09-30T14:51:06.229",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567984,1759243866238,-2171.4,0.00019178,2,"2025-09-30T14:51:06.238",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567985,1759243866247,-5730.05,0.00019178,2,"2025-09-30T14:51:06.247",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567986,1759243866256,-151.0,0.00019178,2,"2025-09-30T14:51:06.256",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567987,1759243866266,-20780.06,0.00019178,2,"2025-09-30T14:51:06.266",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567988,1759243866275,-500.0,0.00019178,2,"2025-09-30T14:51:06.275",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567989,1759243866284,-326.667639,0.00019178,2,"2025-09-30T14:51:06.284",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567990,1759243866293,-558.7012919,0.00019178,2,"2025-09-30T14:51:06.293",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567991,1759243866303,-372.480925,0.00019178,2,"2025-09-30T14:51:06.303",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567992,1759243866312,-741.60075,0.00019178,2,"2025-09-30T14:51:06.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567993,1759243866321,-500.0,0.00019178,2,"2025-09-30T14:51:06.321",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567994,1759243866330,-863.31,0.00019178,2,"2025-09-30T14:51:06.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567995,1759243866339,-326.667639,0.00019178,2,"2025-09-30T14:51:06.339",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567996,1759243866349,-2999.63,0.00019178,2,"2025-09-30T14:51:06.349",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567997,1759243866358,-3304.23,0.00019178,2,"2025-09-30T14:51:06.358",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567998,1759243866368,-277.80220588,0.00019178,2,"2025-09-30T14:51:06.368",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388567999,1759243866377,-500.0,0.00019178,2,"2025-09-30T14:51:06.377",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568000,1759243866387,-826.29,0.00019178,2,"2025-09-30T14:51:06.387",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568001,1759243866396,-326.667639,0.00019178,2,"2025-09-30T14:51:06.396",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568002,1759243866405,-4502.44,0.00019178,2,"2025-09-30T14:51:06.405",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568003,1759243866415,-4834.6,0.00019178,2,"2025-09-30T14:51:06.415",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568004,1759243866426,-719.55,0.00019178,2,"2025-09-30T14:51:06.426",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568005,1759243866435,-3113.64,0.00019178,2,"2025-09-30T14:51:06.435",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568006,1759243866444,-676.58,0.00019178,2,"2025-09-30T14:51:06.444",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568007,1759243866453,-326.667639,0.00019178,2,"2025-09-30T14:51:06.453",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568008,1759243866462,-500.0,0.00019178,2,"2025-09-30T14:51:06.462",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568009,1759243866472,-151.0,0.00019178,2,"2025-09-30T14:51:06.472",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568010,1759243866483,-761.53,0.00019178,2,"2025-09-30T14:51:06.483",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568011,1759243866492,-990.39,0.00019178,2,"2025-09-30T14:51:06.492",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568012,1759243866502,-500.0,0.00019178,2,"2025-09-30T14:51:06.502",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568013,1759243866512,-3406.59,0.00019178,2,"2025-09-30T14:51:06.512",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568014,1759243866521,-5259.88,0.00019178,2,"2025-09-30T14:51:06.521",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568015,1759243866531,-2755.02,0.00019178,2,"2025-09-30T14:51:06.531",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568016,1759243866540,-500.0,0.00019178,2,"2025-09-30T14:51:06.540",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568017,1759243866550,-3532.55,0.00019178,2,"2025-09-30T14:51:06.550",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568018,1759243866559,-151.0,0.00019178,2,"2025-09-30T14:51:06.559",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568019,1759243866569,-663.14,0.00019178,2,"2025-09-30T14:51:06.569",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568020,1759243866578,-151.79347,0.00019178,2,"2025-09-30T14:51:06.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568021,1759243866588,-151.0,0.00019178,2,"2025-09-30T14:51:06.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568022,1759243866597,-3281.17,0.00019178,2,"2025-09-30T14:51:06.597",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568023,1759243866607,-151.79347,0.00019178,2,"2025-09-30T14:51:06.607",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568024,1759243866616,-1068.35,0.00019178,2,"2025-09-30T14:51:06.616",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568025,1759243866627,-5530.75,0.00019178,2,"2025-09-30T14:51:06.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568026,1759243866636,-151.0,0.00019178,2,"2025-09-30T14:51:06.636",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568027,1759243866645,-5464.08,0.00019178,2,"2025-09-30T14:51:06.645",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568028,1759243866655,-500.0,0.00019178,2,"2025-09-30T14:51:06.655",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568029,1759243866664,-500.0,0.00019178,2,"2025-09-30T14:51:06.664",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568030,1759243866674,-4398.22,0.00019178,2,"2025-09-30T14:51:06.674",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568031,1759243866683,-151.79347,0.00019178,2,"2025-09-30T14:51:06.683",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568032,1759243866693,-5185.96,0.00019178,2,"2025-09-30T14:51:06.693",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568033,1759243866702,-151.0,0.00019178,2,"2025-09-30T14:51:06.702",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568034,1759243866712,-611.6,0.00019178,2,"2025-09-30T14:51:06.712",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568035,1759243866726,-500.0,0.00019178,2,"2025-09-30T14:51:06.726",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568036,1759243866736,-151.79347,0.00019178,2,"2025-09-30T14:51:06.736",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568037,1759243866745,-1361.61,0.00019178,2,"2025-09-30T14:51:06.745",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568038,1759243866756,-589.85,0.00019178,2,"2025-09-30T14:51:06.756",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568039,1759243866766,-2841.53,0.00019178,2,"2025-09-30T14:51:06.766",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568040,1759243866775,-500.0,0.00019178,2,"2025-09-30T14:51:06.775",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568041,1759243866785,-4690.1,0.00019178,2,"2025-09-30T14:51:06.785",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568042,1759243866793,-5064.26,0.00019178,2,"2025-09-30T14:51:06.793",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568043,1759243866802,-8170.98,0.00019178,2,"2025-09-30T14:51:06.802",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568044,1759243866811,-500.0,0.00019178,2,"2025-09-30T14:51:06.811",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568045,1759243866820,-3481.91,0.00019178,2,"2025-09-30T14:51:06.820",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568046,1759243866832,-1340.22,0.00019178,2,"2025-09-30T14:51:06.832",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568047,1759243866847,-3373.16,0.00019178,2,"2025-09-30T14:51:06.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568048,1759243866857,-500.0,0.00019178,2,"2025-09-30T14:51:06.857",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568049,1759243866866,-500.0,0.00019178,2,"2025-09-30T14:51:06.866",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568050,1759243866875,-1860.95,0.00019178,2,"2025-09-30T14:51:06.875",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568051,1759243866884,-1474.11,0.00019178,2,"2025-09-30T14:51:06.884",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568052,1759243866893,-500.0,0.00019178,2,"2025-09-30T14:51:06.893",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568053,1759243866903,-1821.92,0.00019178,2,"2025-09-30T14:51:06.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568054,1759243866912,-907.31,0.00019178,2,"2025-09-30T14:51:06.912",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568055,1759243866921,-500.0,0.00019178,2,"2025-09-30T14:51:06.921",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568056,1759243866930,-654.98,0.00019178,2,"2025-09-30T14:51:06.930",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568057,1759243866940,-5298.65,0.00019178,2,"2025-09-30T14:51:06.940",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568058,1759243866949,-939.77,0.00019178,2,"2025-09-30T14:51:06.949",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568059,1759243866958,-18492.31,0.00019178,2,"2025-09-30T14:51:06.958",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568060,1759243866968,-500.0,0.00019178,2,"2025-09-30T14:51:06.968",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568061,1759243866978,-1268.98,0.00019178,2,"2025-09-30T14:51:06.978",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568062,1759243866987,-500.0,0.00019178,2,"2025-09-30T14:51:06.987",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568063,1759243866996,-22451.0,0.00019178,2,"2025-09-30T14:51:06.996",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568064,1759243867009,-500.0,0.00019178,2,"2025-09-30T14:51:07.009",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568065,1759243867019,-500.0,0.00019178,2,"2025-09-30T14:51:07.019",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568066,1759243867028,-550.71,0.00019178,2,"2025-09-30T14:51:07.028",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568067,1759243867042,-1117.79,0.00019178,2,"2025-09-30T14:51:07.042",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568068,1759243867051,-500.0,0.00019178,2,"2025-09-30T14:51:07.051",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568069,1759243867060,-151.0,0.00019178,2,"2025-09-30T14:51:07.060",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568070,1759243867070,-500.0,0.00019178,2,"2025-09-30T14:51:07.070",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568071,1759243867080,-6442.41,0.00019178,2,"2025-09-30T14:51:07.080",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568072,1759243867091,-1186.56,0.00019178,2,"2025-09-30T14:51:07.091",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568073,1759243867100,-500.0,0.00019178,2,"2025-09-30T14:51:07.100",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568074,1759243867110,-500.0,0.00019178,2,"2025-09-30T14:51:07.110",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568075,1759243867121,-2088.79,0.00019178,2,"2025-09-30T14:51:07.121",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568076,1759243867131,-2523.64,0.00019178,2,"2025-09-30T14:51:07.131",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568077,1759243867140,-249.806196,0.00019178,2,"2025-09-30T14:51:07.140",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568078,1759243867150,-500.0,0.00019178,2,"2025-09-30T14:51:07.150",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568079,1759243867159,-500.0,0.00019178,2,"2025-09-30T14:51:07.159",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568080,1759243867168,-1429.01,0.00019178,2,"2025-09-30T14:51:07.168",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568081,1759243867177,-249.806196,0.00019178,2,"2025-09-30T14:51:07.177",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568082,1759243867186,-500.0,0.00019178,2,"2025-09-30T14:51:07.186",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568083,1759243867196,-1789.57,0.00019178,2,"2025-09-30T14:51:07.196",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568084,1759243867205,-151.0,0.00019178,2,"2025-09-30T14:51:07.205",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568085,1759243867214,-249.806196,0.00019178,2,"2025-09-30T14:51:07.214",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568086,1759243867223,-3696.96,0.00019178,2,"2025-09-30T14:51:07.223",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568087,1759243867232,-500.0,0.00019178,2,"2025-09-30T14:51:07.232",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568088,1759243867241,-19762.18,0.00019178,2,"2025-09-30T14:51:07.241",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568089,1759243867253,-1451.45,0.00019178,2,"2025-09-30T14:51:07.253",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568090,1759243867262,-151.0,0.00019178,2,"2025-09-30T14:51:07.262",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568091,1759243867271,-285.68668877,0.00019178,2,"2025-09-30T14:51:07.271",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568092,1759243867281,-2124.7,0.00019178,2,"2025-09-30T14:51:07.281",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568093,1759243867291,-249.806196,0.00019178,2,"2025-09-30T14:51:07.291",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568094,1759243867301,-500.0,0.00019178,2,"2025-09-30T14:51:07.301",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568095,1759243867311,-500.0,0.00019178,2,"2025-09-30T14:51:07.311",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568096,1759243867321,-552.85,0.00019178,2,"2025-09-30T14:51:07.321",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568097,1759243867330,-151.0,0.00019178,2,"2025-09-30T14:51:07.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568098,1759243867339,-500.0,0.00019178,2,"2025-09-30T14:51:07.339",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568099,1759243867349,-500.0,0.00019178,2,"2025-09-30T14:51:07.349",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568100,1759243867358,-500.0,0.00019178,2,"2025-09-30T14:51:07.358",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568101,1759243867367,-600.59,0.00019178,2,"2025-09-30T14:51:07.367",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568102,1759243867376,-6781.75,0.00019178,2,"2025-09-30T14:51:07.376",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568103,1759243867386,-500.0,0.00019178,2,"2025-09-30T14:51:07.386",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568104,1759243867395,-151.0,0.00019178,2,"2025-09-30T14:51:07.395",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568105,1759243867404,-151.0,0.00019178,2,"2025-09-30T14:51:07.404",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568106,1759243867413,-151.0,0.00019178,2,"2025-09-30T14:51:07.413",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568107,1759243867423,-871.940278,0.00019178,2,"2025-09-30T14:51:07.423",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568108,1759243867432,-500.0,0.00019178,2,"2025-09-30T14:51:07.432",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568109,1759243867441,-151.0,0.00019178,2,"2025-09-30T14:51:07.441",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568110,1759243867450,-931.46,0.00019178,2,"2025-09-30T14:51:07.450",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568111,1759243867461,-239.38325454,0.00019178,2,"2025-09-30T14:51:07.461",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568112,1759243867471,-500.0,0.00019178,2,"2025-09-30T14:51:07.471",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568113,1759243867480,-151.0,0.00019178,2,"2025-09-30T14:51:07.480",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568114,1759243867490,-1404.94,0.00019178,2,"2025-09-30T14:51:07.490",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568115,1759243867501,-151.0,0.00019178,2,"2025-09-30T14:51:07.501",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568116,1759243867511,-500.0,0.00019178,2,"2025-09-30T14:51:07.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568117,1759243867522,-151.0,0.00019178,2,"2025-09-30T14:51:07.522",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568118,1759243867539,-156.519347,0.00019178,2,"2025-09-30T14:51:07.539",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568119,1759243867553,-272.66166338,0.00019178,2,"2025-09-30T14:51:07.553",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568120,1759243867564,-151.0,0.00019178,2,"2025-09-30T14:51:07.564",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568121,1759243867578,-907.95,0.00019178,2,"2025-09-30T14:51:07.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568122,1759243867593,-151.0,0.00019178,2,"2025-09-30T14:51:07.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568123,1759243867609,-906.34,0.00019178,2,"2025-09-30T14:51:07.609",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568124,1759243867624,-254.99021,0.00019178,2,"2025-09-30T14:51:07.624",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568125,1759243867638,-2939.81,0.00019178,2,"2025-09-30T14:51:07.638",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568126,1759243867650,-151.0,0.00019178,2,"2025-09-30T14:51:07.650",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568127,1759243867664,-1341.41,0.00019178,2,"2025-09-30T14:51:07.664",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568128,1759243867678,-533.1,0.00019178,2,"2025-09-30T14:51:07.678",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568129,1759243867691,-540.5,0.00019178,2,"2025-09-30T14:51:07.691",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568130,1759243867706,-3571.8,0.00019178,2,"2025-09-30T14:51:07.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568131,1759243867720,-848.11,0.00019178,2,"2025-09-30T14:51:07.720",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568132,1759243867734,-254.99021,0.00019178,2,"2025-09-30T14:51:07.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568133,1759243867753,-5681.34,0.00019178,2,"2025-09-30T14:51:07.753",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568134,1759243867767,-500.0,0.00019178,2,"2025-09-30T14:51:07.767",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568135,1759243867781,-2844.92,0.00019178,2,"2025-09-30T14:51:07.781",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568136,1759243867795,-500.0,0.00019178,2,"2025-09-30T14:51:07.795",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568137,1759243867814,-254.99021,0.00019178,2,"2025-09-30T14:51:07.814",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568138,1759243867830,-2084.859367,0.00019178,2,"2025-09-30T14:51:07.830",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568139,1759243867845,-2931.23,0.00019178,2,"2025-09-30T14:51:07.845",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568140,1759243867859,-151.0,0.00019178,2,"2025-09-30T14:51:07.859",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568141,1759243867872,-500.0,0.00019178,2,"2025-09-30T14:51:07.872",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568142,1759243867884,-254.99021,0.00019178,2,"2025-09-30T14:51:07.884",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568143,1759243867903,-2084.859367,0.00019178,2,"2025-09-30T14:51:07.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568144,1759243867919,-3100.53,0.00019178,2,"2025-09-30T14:51:07.919",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568145,1759243867932,-151.0,0.00019178,2,"2025-09-30T14:51:07.932",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568146,1759243867944,-2084.859367,0.00019178,2,"2025-09-30T14:51:07.944",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568147,1759243867955,-8045.861984,0.00019178,2,"2025-09-30T14:51:07.955",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568148,1759243867968,-500.0,0.00019178,2,"2025-09-30T14:51:07.968",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568149,1759243867983,-151.0,0.00019178,2,"2025-09-30T14:51:07.983",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568150,1759243867994,-500.0,0.00019178,2,"2025-09-30T14:51:07.994",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568151,1759243868009,-3710.9,0.00019178,2,"2025-09-30T14:51:08.009",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568152,1759243868022,-500.0,0.00019178,2,"2025-09-30T14:51:08.022",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568153,1759243868036,-871.940278,0.00019178,2,"2025-09-30T14:51:08.036",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568154,1759243868048,-2723.4,0.00019178,2,"2025-09-30T14:51:08.048",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568155,1759243868061,-600.129215,0.00019178,2,"2025-09-30T14:51:08.061",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568156,1759243868074,-500.0,0.00019178,2,"2025-09-30T14:51:08.074",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568157,1759243868087,-369.687376,0.00019178,2,"2025-09-30T14:51:08.087",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568158,1759243868100,-500.0,0.00019178,2,"2025-09-30T14:51:08.100",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568159,1759243868113,-2084.859367,0.00019178,2,"2025-09-30T14:51:08.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568160,1759243868126,-8045.861984,0.00019178,2,"2025-09-30T14:51:08.126",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568161,1759243868139,-19582.45,0.00019178,2,"2025-09-30T14:51:08.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568162,1759243868152,-871.940278,0.00019178,2,"2025-09-30T14:51:08.152",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568163,1759243868164,-600.129215,0.00019178,2,"2025-09-30T14:51:08.164",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568164,1759243868176,-730.34,0.00019178,2,"2025-09-30T14:51:08.176",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568165,1759243868188,-500.0,0.00019178,2,"2025-09-30T14:51:08.188",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568166,1759243868200,-7317.79,0.00019178,2,"2025-09-30T14:51:08.200",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568167,1759243868212,-500.0,0.00019178,2,"2025-09-30T14:51:08.212",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568168,1759243868225,-369.687376,0.00019178,2,"2025-09-30T14:51:08.225",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568169,1759243868236,-500.0,0.00019178,2,"2025-09-30T14:51:08.236",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568170,1759243868248,-8045.861984,0.00019178,2,"2025-09-30T14:51:08.248",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568171,1759243868264,-500.0,0.00019178,2,"2025-09-30T14:51:08.264",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568172,1759243868276,-500.0,0.00019178,2,"2025-09-30T14:51:08.276",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568173,1759243868287,-500.0,0.00019178,2,"2025-09-30T14:51:08.287",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568174,1759243868299,-500.0,0.00019178,2,"2025-09-30T14:51:08.299",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568175,1759243868312,-5494.11,0.00019178,2,"2025-09-30T14:51:08.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568176,1759243868324,-871.940278,0.00019178,2,"2025-09-30T14:51:08.324",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568177,1759243868336,-600.129215,0.00019178,2,"2025-09-30T14:51:08.336",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568178,1759243868348,-500.0,0.00019178,2,"2025-09-30T14:51:08.348",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568179,1759243868360,-500.0,0.00019178,2,"2025-09-30T14:51:08.360",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568180,1759243868371,-369.687376,0.00019178,2,"2025-09-30T14:51:08.371",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568181,1759243868383,-500.0,0.00019178,2,"2025-09-30T14:51:08.383",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568182,1759243868396,-151.0,0.00019178,2,"2025-09-30T14:51:08.396",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568183,1759243868408,-500.0,0.00019178,2,"2025-09-30T14:51:08.408",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568184,1759243868420,-681.713007,0.00019178,2,"2025-09-30T14:51:08.420",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568185,1759243868433,-8045.861984,0.00019178,2,"2025-09-30T14:51:08.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568186,1759243868444,-500.0,0.00019178,2,"2025-09-30T14:51:08.444",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568187,1759243868457,-500.0,0.00019178,2,"2025-09-30T14:51:08.457",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568188,1759243868469,-500.0,0.00019178,2,"2025-09-30T14:51:08.469",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568189,1759243868481,-7000.6,0.00019178,2,"2025-09-30T14:51:08.481",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568190,1759243868492,-500.0,0.00019178,2,"2025-09-30T14:51:08.492",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568191,1759243868506,-600.129215,0.00019178,2,"2025-09-30T14:51:08.506",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568192,1759243868518,-500.0,0.00019178,2,"2025-09-30T14:51:08.518",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568193,1759243868531,-657.44,0.00019178,2,"2025-09-30T14:51:08.531",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568194,1759243868543,-500.0,0.00019178,2,"2025-09-30T14:51:08.543",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568195,1759243868556,-500.0,0.00019178,2,"2025-09-30T14:51:08.556",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568196,1759243868568,-681.713007,0.00019178,2,"2025-09-30T14:51:08.568",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568197,1759243868580,-369.687376,0.00019178,2,"2025-09-30T14:51:08.580",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568198,1759243868593,-500.0,0.00019178,2,"2025-09-30T14:51:08.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568199,1759243868605,-2781.0,0.00019178,2,"2025-09-30T14:51:08.605",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568200,1759243868616,-151.0,0.00019178,2,"2025-09-30T14:51:08.616",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568201,1759243868629,-500.0,0.00019178,2,"2025-09-30T14:51:08.629",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568202,1759243868641,-500.0,0.00019178,2,"2025-09-30T14:51:08.641",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568203,1759243868653,-247.09,0.00019178,2,"2025-09-30T14:51:08.653",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568204,1759243868665,-3560.12,0.00019178,2,"2025-09-30T14:51:08.665",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568205,1759243868677,-681.713007,0.00019178,2,"2025-09-30T14:51:08.677",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568206,1759243868689,-153.011882,0.00019178,2,"2025-09-30T14:51:08.689",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568207,1759243868701,-6705.33,0.00019178,2,"2025-09-30T14:51:08.701",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568208,1759243868714,-1231.01,0.00019178,2,"2025-09-30T14:51:08.714",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568209,1759243868726,-500.0,0.00019178,2,"2025-09-30T14:51:08.726",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568210,1759243868739,-189.514981,0.00019178,2,"2025-09-30T14:51:08.739",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568211,1759243868754,-681.713007,0.00019178,2,"2025-09-30T14:51:08.754",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568212,1759243868766,-153.011882,0.00019178,2,"2025-09-30T14:51:08.766",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568213,1759243868779,-775.98,0.00019178,2,"2025-09-30T14:51:08.779",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568214,1759243868791,-281.603193,0.00019178,2,"2025-09-30T14:51:08.791",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568215,1759243868804,-1000.94,0.00019178,2,"2025-09-30T14:51:08.804",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568216,1759243868817,-500.0,0.00019178,2,"2025-09-30T14:51:08.817",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568217,1759243868829,-153.011882,0.00019178,2,"2025-09-30T14:51:08.829",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568218,1759243868841,-3568.97,0.00019178,2,"2025-09-30T14:51:08.841",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568219,1759243868852,-500.0,0.00019178,2,"2025-09-30T14:51:08.852",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568220,1759243868865,-281.603193,0.00019178,2,"2025-09-30T14:51:08.865",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568221,1759243868879,-153.011882,0.00019178,2,"2025-09-30T14:51:08.879",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568222,1759243868891,-450.57643129,0.00019178,2,"2025-09-30T14:51:08.891",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568223,1759243868902,-281.603193,0.00019178,2,"2025-09-30T14:51:08.902",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568224,1759243868914,-4512.75,0.00019178,2,"2025-09-30T14:51:08.914",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568225,1759243868926,-8103.56,0.00019178,2,"2025-09-30T14:51:08.926",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568226,1759243868950,-3368.85,0.00019178,2,"2025-09-30T14:51:08.950",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568227,1759243868962,-281.603193,0.00019178,2,"2025-09-30T14:51:08.962",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568228,1759243868974,-500.0,0.00019178,2,"2025-09-30T14:51:08.974",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568229,1759243868985,-1776.53,0.00019178,2,"2025-09-30T14:51:08.985",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568230,1759243868998,-1121.26,0.00019178,2,"2025-09-30T14:51:08.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568231,1759243869010,-6876.3,0.00019178,2,"2025-09-30T14:51:09.010",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568232,1759243869022,-500.0,0.00019178,2,"2025-09-30T14:51:09.022",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568233,1759243869036,-1314.79,0.00019178,2,"2025-09-30T14:51:09.036",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568234,1759243869049,-254.812938,0.00019178,2,"2025-09-30T14:51:09.049",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568235,1759243869062,-3656.19,0.00019178,2,"2025-09-30T14:51:09.062",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568236,1759243869074,-447.14386621,0.00019178,2,"2025-09-30T14:51:09.074",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568237,1759243869086,-500.0,0.00019178,2,"2025-09-30T14:51:09.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568238,1759243869099,-2233.98,0.00019178,2,"2025-09-30T14:51:09.099",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568239,1759243869111,-541.6,0.00019178,2,"2025-09-30T14:51:09.111",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568240,1759243869123,-10218.68,0.00019178,2,"2025-09-30T14:51:09.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568241,1759243869135,-254.812938,0.00019178,2,"2025-09-30T14:51:09.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568242,1759243869150,-500.0,0.00019178,2,"2025-09-30T14:51:09.150",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568243,1759243869161,-500.0,0.00019178,2,"2025-09-30T14:51:09.161",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568244,1759243869173,-500.0,0.00019178,2,"2025-09-30T14:51:09.173",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568245,1759243869185,-1506.46,0.00019178,2,"2025-09-30T14:51:09.185",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568246,1759243869197,-254.812938,0.00019178,2,"2025-09-30T14:51:09.197",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568247,1759243869209,-500.0,0.00019178,2,"2025-09-30T14:51:09.209",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568248,1759243869222,-583.56,0.00019178,2,"2025-09-30T14:51:09.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568249,1759243869233,-3871.47,0.00019178,2,"2025-09-30T14:51:09.233",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568250,1759243869245,-254.812938,0.00019178,2,"2025-09-30T14:51:09.245",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568251,1759243869257,-5086.08,0.00019178,2,"2025-09-30T14:51:09.257",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568252,1759243869269,-895.49,0.00019178,2,"2025-09-30T14:51:09.269",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568253,1759243869281,-3586.23,0.00019178,2,"2025-09-30T14:51:09.281",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568254,1759243869294,-500.0,0.00019178,2,"2025-09-30T14:51:09.294",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568255,1759243869306,-500.0,0.00019178,2,"2025-09-30T14:51:09.306",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568256,1759243869318,-2695.83,0.00019178,2,"2025-09-30T14:51:09.318",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568257,1759243869330,-500.0,0.00019178,2,"2025-09-30T14:51:09.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568258,1759243869342,-500.0,0.00019178,2,"2025-09-30T14:51:09.342",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568259,1759243869354,-500.0,0.00019178,2,"2025-09-30T14:51:09.354",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568260,1759243869365,-6488.25,0.00019178,2,"2025-09-30T14:51:09.365",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568261,1759243869376,-1256.35,0.00019178,2,"2025-09-30T14:51:09.376",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568262,1759243869388,-500.0,0.00019178,2,"2025-09-30T14:51:09.388",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568263,1759243869401,-169.152481,0.00019178,2,"2025-09-30T14:51:09.401",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568264,1759243869414,-4456.96,0.00019178,2,"2025-09-30T14:51:09.414",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568265,1759243869427,-500.0,0.00019178,2,"2025-09-30T14:51:09.427",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568266,1759243869441,-500.0,0.00019178,2,"2025-09-30T14:51:09.441",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568267,1759243869454,-500.0,0.00019178,2,"2025-09-30T14:51:09.454",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568268,1759243869466,-500.0,0.00019178,2,"2025-09-30T14:51:09.466",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568269,1759243869477,-500.0,0.00019178,2,"2025-09-30T14:51:09.477",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568270,1759243869489,-2505.87,0.00019178,2,"2025-09-30T14:51:09.489",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568271,1759243869502,-151.0,0.00019178,2,"2025-09-30T14:51:09.502",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568272,1759243869516,-6873.68,0.00019178,2,"2025-09-30T14:51:09.516",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568273,1759243869527,-9467.31,0.00019178,2,"2025-09-30T14:51:09.527",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568274,1759243869540,-3504.09,0.00019178,2,"2025-09-30T14:51:09.540",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568275,1759243869551,-500.0,0.00019178,2,"2025-09-30T14:51:09.551",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568276,1759243869564,-151.0,0.00019178,2,"2025-09-30T14:51:09.564",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568277,1759243869576,-1110.09,0.00019178,2,"2025-09-30T14:51:09.576",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568278,1759243869588,-4717.63,0.00019178,2,"2025-09-30T14:51:09.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568279,1759243869601,-3621.04,0.00019178,2,"2025-09-30T14:51:09.601",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568280,1759243869614,-151.0,0.00019178,2,"2025-09-30T14:51:09.614",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568281,1759243869626,-951.58,0.00019178,2,"2025-09-30T14:51:09.626",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568282,1759243869638,-500.0,0.00019178,2,"2025-09-30T14:51:09.638",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568283,1759243869650,-3703.76,0.00019178,2,"2025-09-30T14:51:09.650",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568284,1759243869663,-453.653871,0.00019178,2,"2025-09-30T14:51:09.663",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568285,1759243869674,-529.91,0.00019178,2,"2025-09-30T14:51:09.674",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568286,1759243869685,-500.0,0.00019178,2,"2025-09-30T14:51:09.685",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568287,1759243869697,-995.39,0.00019178,2,"2025-09-30T14:51:09.697",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568288,1759243869708,-678.67,0.00019178,2,"2025-09-30T14:51:09.708",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568289,1759243869721,-151.0,0.00019178,2,"2025-09-30T14:51:09.721",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568290,1759243869732,-5656.93,0.00019178,2,"2025-09-30T14:51:09.732",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568291,1759243869745,-1838.2,0.00019178,2,"2025-09-30T14:51:09.745",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568292,1759243869758,-453.653871,0.00019178,2,"2025-09-30T14:51:09.758",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568293,1759243869769,-505.11,0.00019178,2,"2025-09-30T14:51:09.769",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568294,1759243869781,-500.0,0.00019178,2,"2025-09-30T14:51:09.781",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568295,1759243869792,-864.482333,0.00019178,2,"2025-09-30T14:51:09.792",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568296,1759243869804,-453.653871,0.00019178,2,"2025-09-30T14:51:09.804",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568297,1759243869816,-583.2,0.00019178,2,"2025-09-30T14:51:09.816",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568298,1759243869828,-1771.49,0.00019178,2,"2025-09-30T14:51:09.828",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568299,1759243869840,-4257.23,0.00019178,2,"2025-09-30T14:51:09.840",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568300,1759243869851,-151.0,0.00019178,2,"2025-09-30T14:51:09.851",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568301,1759243869864,-4153.83,0.00019178,2,"2025-09-30T14:51:09.864",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568302,1759243869875,-4028.6,0.00019178,2,"2025-09-30T14:51:09.875",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568303,1759243869887,-453.653871,0.00019178,2,"2025-09-30T14:51:09.887",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568304,1759243869899,-864.482333,0.00019178,2,"2025-09-30T14:51:09.899",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568305,1759243869911,-560.67,0.00019178,2,"2025-09-30T14:51:09.911",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568306,1759243869923,-151.0,0.00019178,2,"2025-09-30T14:51:09.923",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568307,1759243869935,-864.482333,0.00019178,2,"2025-09-30T14:51:09.935",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568308,1759243869946,-500.0,0.00019178,2,"2025-09-30T14:51:09.946",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568309,1759243869959,-500.0,0.00019178,2,"2025-09-30T14:51:09.959",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568310,1759243869971,-500.0,0.00019178,2,"2025-09-30T14:51:09.971",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568311,1759243869982,-596.8,0.00019178,2,"2025-09-30T14:51:09.982",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568312,1759243869994,-500.0,0.00019178,2,"2025-09-30T14:51:09.994",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568313,1759243870006,-500.0,0.00019178,2,"2025-09-30T14:51:10.006",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568314,1759243870017,-1643.92,0.00019178,2,"2025-09-30T14:51:10.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568315,1759243870027,-500.0,0.00019178,2,"2025-09-30T14:51:10.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568316,1759243870042,-3621.62,0.00019178,2,"2025-09-30T14:51:10.042",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568317,1759243870053,-864.482333,0.00019178,2,"2025-09-30T14:51:10.053",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568318,1759243870064,-1640.77,0.00019178,2,"2025-09-30T14:51:10.064",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568319,1759243870075,-500.0,0.00019178,2,"2025-09-30T14:51:10.075",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568320,1759243870087,-500.0,0.00019178,2,"2025-09-30T14:51:10.087",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568321,1759243870099,-1838.07,0.00019178,2,"2025-09-30T14:51:10.099",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568322,1759243870111,-500.0,0.00019178,2,"2025-09-30T14:51:10.111",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568323,1759243870124,-10507.95,0.00019178,2,"2025-09-30T14:51:10.124",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568324,1759243870136,-160.509519,0.00019178,2,"2025-09-30T14:51:10.136",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568325,1759243870147,-151.0,0.00019178,2,"2025-09-30T14:51:10.147",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568326,1759243870159,-608.98512565,0.00019178,2,"2025-09-30T14:51:10.159",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568327,1759243870171,-500.0,0.00019178,2,"2025-09-30T14:51:10.171",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568328,1759243870182,-647.37,0.00019178,2,"2025-09-30T14:51:10.182",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568329,1759243870195,-151.0,0.00019178,2,"2025-09-30T14:51:10.195",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568330,1759243870208,-559.149776,0.00019178,2,"2025-09-30T14:51:10.208",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568331,1759243870220,-3128.07,0.00019178,2,"2025-09-30T14:51:10.220",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568332,1759243870232,-500.0,0.00019178,2,"2025-09-30T14:51:10.232",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568333,1759243870244,-500.0,0.00019178,2,"2025-09-30T14:51:10.244",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568334,1759243870257,-500.0,0.00019178,2,"2025-09-30T14:51:10.257",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568335,1759243870268,-500.0,0.00019178,2,"2025-09-30T14:51:10.268",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568336,1759243870278,-151.0,0.00019178,2,"2025-09-30T14:51:10.278",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568337,1759243870290,-151.0,0.00019178,2,"2025-09-30T14:51:10.290",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568338,1759243870301,-151.0,0.00019178,2,"2025-09-30T14:51:10.301",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568339,1759243870312,-559.149776,0.00019178,2,"2025-09-30T14:51:10.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568340,1759243870323,-732.05,0.00019178,2,"2025-09-30T14:51:10.323",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568341,1759243870334,-151.0,0.00019178,2,"2025-09-30T14:51:10.334",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568342,1759243870346,-6717.68,0.00019178,2,"2025-09-30T14:51:10.346",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568343,1759243870357,-151.0,0.00019178,2,"2025-09-30T14:51:10.357",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568344,1759243870368,-301.802425,0.00019178,2,"2025-09-30T14:51:10.368",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568345,1759243870380,-151.0,0.00019178,2,"2025-09-30T14:51:10.380",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568346,1759243870392,-201.686269,0.00019178,2,"2025-09-30T14:51:10.392",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568347,1759243870403,-559.149776,0.00019178,2,"2025-09-30T14:51:10.403",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568348,1759243870414,-151.0,0.00019178,2,"2025-09-30T14:51:10.414",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568349,1759243870425,-500.0,0.00019178,2,"2025-09-30T14:51:10.425",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568350,1759243870436,-2440.56,0.00019178,2,"2025-09-30T14:51:10.436",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568351,1759243870448,-321.66959,0.00019178,2,"2025-09-30T14:51:10.448",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568352,1759243870460,-964.67,0.00019178,2,"2025-09-30T14:51:10.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568353,1759243870472,-151.0,0.00019178,2,"2025-09-30T14:51:10.472",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568354,1759243870484,-500.0,0.00019178,2,"2025-09-30T14:51:10.484",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568355,1759243870495,-151.0,0.00019178,2,"2025-09-30T14:51:10.495",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568356,1759243870508,-914.25328508,0.00019178,2,"2025-09-30T14:51:10.508",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568357,1759243870520,-237427.76121739,0.00019178,2,"2025-09-30T14:51:10.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568358,1759243870531,-5000.0,0.00019178,2,"2025-09-30T14:51:10.531",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568359,1759243870543,-150.0,0.00019178,2,"2025-09-30T14:51:10.543",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568360,1759243870555,-3479.08478635,0.0001919,2,"2025-09-30T14:51:10.555",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568361,1759243870567,-500.0,0.00019192,2,"2025-09-30T14:51:10.567",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568362,1759243870579,-1862.4,0.000192,7,"2025-09-30T14:51:10.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568363,1759243870590,-1707.98826347,0.00019218,7,"2025-09-30T14:51:10.590",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568364,1759243870602,-37688.0,0.00019248,2,"2025-09-30T14:51:10.602",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568365,1759243870614,-9000.0,0.00019248,2,"2025-09-30T14:51:10.614",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568366,1759243870626,-474.52590314,0.000193,7,"2025-09-30T14:51:10.626",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568367,1759243870637,-473.55,0.00019315,2,"2025-09-30T14:51:10.637",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568368,1759243870649,-1612.47,0.00019315,2,"2025-09-30T14:51:10.649",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568369,1759243870661,-264.91,0.00019317,2,"2025-09-30T14:51:10.661",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568370,1759243870672,-560.02835348,0.00019323,2,"2025-09-30T14:51:10.672",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568371,1759243870685,-185.0,0.00019341,2,"2025-09-30T14:51:10.685",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568372,1759243870697,-160.62701241,0.00019352,2,"2025-09-30T14:51:10.697",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568373,1759243870709,-1759.88,0.00019365,2,"2025-09-30T14:51:10.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568374,1759243870722,-485.0,0.00019379,2,"2025-09-30T14:51:10.722",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568375,1759243870734,-354.5746551,0.00019379,2,"2025-09-30T14:51:10.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568377,1759243870746,-185.5,0.00019393,2,"2025-09-30T14:51:10.746",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568378,1759243870757,-451.0,0.00019402,2,"2025-09-30T14:51:10.757",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568379,1759243870769,-500.0,0.00019402,2,"2025-09-30T14:51:10.769",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568380,1759243870783,-760.63,0.00019451,2,"2025-09-30T14:51:10.783",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568381,1759243870796,-760.63,0.00019451,2,"2025-09-30T14:51:10.796",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568382,1759243870809,-760.63,0.00019451,2,"2025-09-30T14:51:10.809",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568383,1759243870823,-760.63,0.00019451,2,"2025-09-30T14:51:10.823",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568384,1759243870835,-760.63,0.00019451,2,"2025-09-30T14:51:10.835",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568385,1759243870848,-760.63,0.00019451,2,"2025-09-30T14:51:10.848",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568386,1759243870862,-760.63,0.00019451,2,"2025-09-30T14:51:10.862",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568387,1759243872009,-500.0,0.00019451,2,"2025-09-30T14:51:12.009",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568388,1759243872036,-500.0,0.00019451,2,"2025-09-30T14:51:12.036",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568389,1759243872074,-500.0,0.00019451,2,"2025-09-30T14:51:12.074",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568390,1759243872107,-500.0,0.00019451,2,"2025-09-30T14:51:12.107",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568391,1759243872118,-500.0,0.00019451,2,"2025-09-30T14:51:12.118",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568392,1759243872127,-349.17566638,0.00019451,2,"2025-09-30T14:51:12.127",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568393,1759243872138,-500.0,0.00019451,2,"2025-09-30T14:51:12.138",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568394,1759243872148,-500.0,0.00019451,2,"2025-09-30T14:51:12.148",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568395,1759243872158,-500.0,0.00019451,2,"2025-09-30T14:51:12.158",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568396,1759243872168,-500.0,0.00019451,2,"2025-09-30T14:51:12.168",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568397,1759243872177,-500.0,0.00019451,2,"2025-09-30T14:51:12.177",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568398,1759243872187,-500.0,0.00019451,2,"2025-09-30T14:51:12.187",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568399,1759243872197,-500.0,0.00019451,2,"2025-09-30T14:51:12.197",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568400,1759243872206,-500.0,0.00019452,2,"2025-09-30T14:51:12.206",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568401,1759243872216,-2070.0,0.00019452,2,"2025-09-30T14:51:12.216",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568402,1759243872226,-1178.0,0.00019452,2,"2025-09-30T14:51:12.226",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568403,1759243872239,-16874.51839808,0.00019452,2,"2025-09-30T14:51:12.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568404,1759243872249,-500.0,0.00019452,2,"2025-09-30T14:51:12.249",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568405,1759243872260,-500.0,0.00019452,2,"2025-09-30T14:51:12.260",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568406,1759243872270,-500.0,0.00019452,2,"2025-09-30T14:51:12.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568407,1759243872281,-500.0,0.00019452,2,"2025-09-30T14:51:12.281",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568408,1759243872290,-500.0,0.00019452,2,"2025-09-30T14:51:12.290",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568409,1759243872300,-500.0,0.00019452,2,"2025-09-30T14:51:12.300",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568410,1759243872311,-1794.56,0.00019452,2,"2025-09-30T14:51:12.311",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568411,1759243872320,-500.0,0.00019452,2,"2025-09-30T14:51:12.320",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568412,1759243872330,-500.0,0.00019452,2,"2025-09-30T14:51:12.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568413,1759243872340,-500.0,0.00019452,2,"2025-09-30T14:51:12.340",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568414,1759243872349,-500.0,0.00019452,2,"2025-09-30T14:51:12.349",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568415,1759243872361,-500.0,0.00019452,2,"2025-09-30T14:51:12.361",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568416,1759243872372,-790.46,0.00019452,2,"2025-09-30T14:51:12.372",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568417,1759243872382,-500.0,0.00019452,2,"2025-09-30T14:51:12.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568418,1759243872393,-500.0,0.00019452,2,"2025-09-30T14:51:12.393",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568419,1759243872405,-1123.47,0.00019452,2,"2025-09-30T14:51:12.405",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568420,1759243872415,-500.0,0.00019452,2,"2025-09-30T14:51:12.415",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568421,1759243872424,-500.0,0.00019452,2,"2025-09-30T14:51:12.424",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568422,1759243872434,-2122.31,0.00019452,2,"2025-09-30T14:51:12.434",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568423,1759243872445,-500.0,0.00019452,2,"2025-09-30T14:51:12.445",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568424,1759243872454,-687.57,0.00019452,2,"2025-09-30T14:51:12.454",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568425,1759243872465,-500.0,0.00019452,2,"2025-09-30T14:51:12.465",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568426,1759243872477,-564.82,0.00019452,2,"2025-09-30T14:51:12.477",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568427,1759243872487,-500.0,0.00019452,2,"2025-09-30T14:51:12.487",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568428,1759243872496,-500.0,0.00019452,2,"2025-09-30T14:51:12.496",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568429,1759243872508,-500.0,0.00019452,2,"2025-09-30T14:51:12.508",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568430,1759243872519,-856.58,0.00019452,2,"2025-09-30T14:51:12.519",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568431,1759243872530,-1295.14,0.00019452,2,"2025-09-30T14:51:12.530",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568432,1759243872539,-1295.14,0.00019452,2,"2025-09-30T14:51:12.539",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568433,1759243872549,-500.0,0.00019452,2,"2025-09-30T14:51:12.549",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568434,1759243872558,-764.57,0.00019452,2,"2025-09-30T14:51:12.558",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568435,1759243872568,-500.0,0.00019452,2,"2025-09-30T14:51:12.568",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568436,1759243872579,-500.0,0.00019452,2,"2025-09-30T14:51:12.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568437,1759243872588,-500.0,0.00019452,2,"2025-09-30T14:51:12.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568438,1759243872598,-1196.34,0.00019452,2,"2025-09-30T14:51:12.598",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568439,1759243872607,-509.76,0.00019452,2,"2025-09-30T14:51:12.607",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568440,1759243872616,-522.99454865,0.00019452,2,"2025-09-30T14:51:12.616",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568441,1759243872625,-2188.31,0.00019452,2,"2025-09-30T14:51:12.625",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568442,1759243872635,-500.0,0.00019452,2,"2025-09-30T14:51:12.635",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568443,1759243872644,-500.0,0.00019452,2,"2025-09-30T14:51:12.644",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568444,1759243872653,-1218.61,0.00019452,2,"2025-09-30T14:51:12.653",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568445,1759243872662,-500.0,0.00019452,2,"2025-09-30T14:51:12.662",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568446,1759243872671,-958.82,0.00019452,2,"2025-09-30T14:51:12.671",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568447,1759243872681,-630.33,0.00019452,2,"2025-09-30T14:51:12.681",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568448,1759243872691,-1273.89,0.00019452,2,"2025-09-30T14:51:12.691",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568449,1759243872701,-500.0,0.00019452,2,"2025-09-30T14:51:12.701",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568450,1759243872711,-525.28,0.00019452,2,"2025-09-30T14:51:12.711",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568451,1759243872721,-525.28,0.00019452,2,"2025-09-30T14:51:12.721",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568452,1759243872730,-503.39,0.00019452,2,"2025-09-30T14:51:12.730",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568453,1759243872739,-500.0,0.00019452,2,"2025-09-30T14:51:12.739",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568454,1759243872750,-1071.14,0.00019452,2,"2025-09-30T14:51:12.750",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568455,1759243872761,-1398.82,0.00019452,2,"2025-09-30T14:51:12.761",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568456,1759243872771,-696.33,0.00019452,2,"2025-09-30T14:51:12.771",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568457,1759243872782,-500.0,0.00019452,2,"2025-09-30T14:51:12.782",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568458,1759243872793,-2382.23,0.00019452,2,"2025-09-30T14:51:12.793",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568459,1759243872803,-500.0,0.00019452,2,"2025-09-30T14:51:12.803",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568460,1759243872814,-500.0,0.00019452,2,"2025-09-30T14:51:12.814",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568461,1759243872824,-500.0,0.00019452,2,"2025-09-30T14:51:12.824",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568462,1759243872834,-500.0,0.00019452,2,"2025-09-30T14:51:12.834",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568463,1759243872843,-500.0,0.00019452,2,"2025-09-30T14:51:12.843",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568464,1759243872853,-500.0,0.00019452,2,"2025-09-30T14:51:12.853",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568465,1759243872863,-500.0,0.00019452,2,"2025-09-30T14:51:12.863",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568466,1759243872873,-1353.99,0.00019452,2,"2025-09-30T14:51:12.873",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568467,1759243872884,-2981.42,0.00019452,2,"2025-09-30T14:51:12.884",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568468,1759243872893,-500.0,0.00019452,2,"2025-09-30T14:51:12.893",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568469,1759243872903,-500.0,0.00019452,2,"2025-09-30T14:51:12.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568470,1759243872913,-1308.84,0.00019452,2,"2025-09-30T14:51:12.913",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568471,1759243872922,-853.67,0.00019452,2,"2025-09-30T14:51:12.922",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568472,1759243872932,-500.0,0.00019452,2,"2025-09-30T14:51:12.932",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568473,1759243872952,-500.0,0.00019452,2,"2025-09-30T14:51:12.952",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568474,1759243872962,-1118.36,0.00019452,2,"2025-09-30T14:51:12.962",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568475,1759243872972,-500.0,0.00019452,2,"2025-09-30T14:51:12.972",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568476,1759243872982,-687.01,0.00019452,2,"2025-09-30T14:51:12.982",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568477,1759243872991,-500.0,0.00019452,2,"2025-09-30T14:51:12.991",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568478,1759243873001,-529.17,0.00019452,2,"2025-09-30T14:51:13.001",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568479,1759243873014,-1404.99,0.00019452,2,"2025-09-30T14:51:13.014",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568480,1759243873023,-1371.25,0.00019452,2,"2025-09-30T14:51:13.023",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568481,1759243873033,-840.45,0.00019452,2,"2025-09-30T14:51:13.033",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568482,1759243873047,-348.97855785,0.00019452,2,"2025-09-30T14:51:13.047",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568483,1759243873057,-601.88,0.00019452,2,"2025-09-30T14:51:13.057",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568484,1759243873067,-994.21,0.00019452,2,"2025-09-30T14:51:13.067",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568485,1759243873076,-3647.16,0.00019452,2,"2025-09-30T14:51:13.076",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568486,1759243873086,-500.0,0.00019452,2,"2025-09-30T14:51:13.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568487,1759243873096,-500.0,0.00019452,2,"2025-09-30T14:51:13.096",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568488,1759243873106,-1664.8,0.00019452,2,"2025-09-30T14:51:13.106",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568489,1759243873119,-500.0,0.00019452,2,"2025-09-30T14:51:13.119",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568490,1759243873129,-500.0,0.00019452,2,"2025-09-30T14:51:13.129",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568491,1759243873138,-930.02,0.00019452,2,"2025-09-30T14:51:13.138",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568492,1759243873148,-697.51,0.00019452,2,"2025-09-30T14:51:13.148",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568493,1759243873159,-870.66,0.00019452,2,"2025-09-30T14:51:13.159",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568494,1759243873168,-1869.72,0.00019452,2,"2025-09-30T14:51:13.168",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568495,1759243873178,-500.0,0.00019452,2,"2025-09-30T14:51:13.178",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568496,1759243873189,-770.57,0.00019452,2,"2025-09-30T14:51:13.189",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568497,1759243873199,-917.9,0.00019452,2,"2025-09-30T14:51:13.199",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568498,1759243873209,-1317.87,0.00019452,2,"2025-09-30T14:51:13.209",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568499,1759243873219,-500.0,0.00019452,2,"2025-09-30T14:51:13.219",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568500,1759243873229,-1444.33,0.00019452,2,"2025-09-30T14:51:13.229",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568501,1759243873239,-500.0,0.00019452,2,"2025-09-30T14:51:13.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568502,1759243873248,-500.0,0.00019452,2,"2025-09-30T14:51:13.248",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568503,1759243873259,-1037.15,0.00019452,2,"2025-09-30T14:51:13.259",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568504,1759243873269,-539.02,0.00019452,2,"2025-09-30T14:51:13.269",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568505,1759243873279,-700.38,0.00019452,2,"2025-09-30T14:51:13.279",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568506,1759243873289,-349.98,0.00019452,2,"2025-09-30T14:51:13.289",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568507,1759243873299,-706.82,0.00019452,2,"2025-09-30T14:51:13.299",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568508,1759243873311,-1261.41,0.00019452,2,"2025-09-30T14:51:13.311",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568509,1759243873320,-500.0,0.00019452,2,"2025-09-30T14:51:13.320",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568510,1759243873330,-500.0,0.00019452,2,"2025-09-30T14:51:13.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568511,1759243873346,-500.0,0.00019452,2,"2025-09-30T14:51:13.346",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568512,1759243873358,-1628.15,0.00019452,2,"2025-09-30T14:51:13.358",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568513,1759243873368,-500.0,0.00019452,2,"2025-09-30T14:51:13.368",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568514,1759243873378,-409.52629134,0.00019452,2,"2025-09-30T14:51:13.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568515,1759243873388,-500.0,0.00019452,2,"2025-09-30T14:51:13.388",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568516,1759243873399,-500.0,0.00019452,2,"2025-09-30T14:51:13.399",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568517,1759243873412,-649.79,0.00019452,2,"2025-09-30T14:51:13.412",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568518,1759243873422,-500.0,0.00019452,2,"2025-09-30T14:51:13.422",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568519,1759243873434,-289.94966763,0.00019452,2,"2025-09-30T14:51:13.434",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568520,1759243873446,-511.59049749,0.00019452,2,"2025-09-30T14:51:13.446",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568521,1759243873459,-500.0,0.00019452,2,"2025-09-30T14:51:13.459",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568522,1759243873470,-1690.62,0.00019452,2,"2025-09-30T14:51:13.470",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568523,1759243873481,-622.61214162,0.00019452,2,"2025-09-30T14:51:13.481",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568524,1759243873491,-500.0,0.00019452,2,"2025-09-30T14:51:13.491",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568525,1759243873502,-942.67,0.00019452,2,"2025-09-30T14:51:13.502",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568526,1759243873514,-500.0,0.00019452,2,"2025-09-30T14:51:13.514",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568527,1759243873524,-500.0,0.00019452,2,"2025-09-30T14:51:13.524",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568528,1759243873534,-500.0,0.00019452,2,"2025-09-30T14:51:13.534",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568529,1759243873544,-2355.68,0.00019452,2,"2025-09-30T14:51:13.544",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568530,1759243873554,-500.0,0.00019452,2,"2025-09-30T14:51:13.554",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568531,1759243873564,-500.0,0.00019452,2,"2025-09-30T14:51:13.564",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568532,1759243873574,-500.0,0.00019452,2,"2025-09-30T14:51:13.574",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568533,1759243873584,-500.0,0.00019452,2,"2025-09-30T14:51:13.584",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568534,1759243873594,-500.0,0.00019452,2,"2025-09-30T14:51:13.594",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568535,1759243873604,-2303.94,0.00019452,2,"2025-09-30T14:51:13.604",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568536,1759243873614,-500.0,0.00019452,2,"2025-09-30T14:51:13.614",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568537,1759243873624,-500.0,0.00019452,2,"2025-09-30T14:51:13.624",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568538,1759243873636,-500.0,0.00019452,2,"2025-09-30T14:51:13.636",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568539,1759243873647,-1205.95,0.00019452,2,"2025-09-30T14:51:13.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568540,1759243873658,-500.0,0.00019452,2,"2025-09-30T14:51:13.658",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568541,1759243873668,-500.0,0.00019452,2,"2025-09-30T14:51:13.668",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568542,1759243873678,-1349.58,0.00019452,2,"2025-09-30T14:51:13.678",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568543,1759243873689,-469.24934435,0.00019452,2,"2025-09-30T14:51:13.689",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568544,1759243873700,-500.0,0.00019452,2,"2025-09-30T14:51:13.700",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568545,1759243873711,-500.0,0.00019452,2,"2025-09-30T14:51:13.711",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568546,1759243873723,-583.03,0.00019452,2,"2025-09-30T14:51:13.723",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568547,1759243873739,-500.0,0.00019452,2,"2025-09-30T14:51:13.739",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568548,1759243873750,-500.0,0.00019452,2,"2025-09-30T14:51:13.750",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568549,1759243873761,-1719.54,0.00019452,2,"2025-09-30T14:51:13.761",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568550,1759243873771,-500.0,0.00019452,2,"2025-09-30T14:51:13.771",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568551,1759243873782,-500.0,0.00019452,2,"2025-09-30T14:51:13.782",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568552,1759243873792,-577.69,0.00019452,2,"2025-09-30T14:51:13.792",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568553,1759243873803,-500.0,0.00019452,2,"2025-09-30T14:51:13.803",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568554,1759243873813,-500.0,0.00019452,2,"2025-09-30T14:51:13.813",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568555,1759243873823,-500.0,0.00019452,2,"2025-09-30T14:51:13.823",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568556,1759243873833,-500.0,0.00019452,2,"2025-09-30T14:51:13.833",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568557,1759243873843,-714.17,0.00019452,2,"2025-09-30T14:51:13.843",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568558,1759243873853,-3480.02,0.00019452,2,"2025-09-30T14:51:13.853",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568559,1759243873863,-500.0,0.00019452,2,"2025-09-30T14:51:13.863",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568560,1759243873874,-2223.14,0.00019452,2,"2025-09-30T14:51:13.874",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568561,1759243873884,-500.0,0.00019452,2,"2025-09-30T14:51:13.884",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568562,1759243873895,-500.0,0.00019452,2,"2025-09-30T14:51:13.895",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568563,1759243873907,-500.0,0.00019452,2,"2025-09-30T14:51:13.907",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568564,1759243873917,-500.0,0.00019452,2,"2025-09-30T14:51:13.917",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568565,1759243873928,-205.53410212,0.00019452,2,"2025-09-30T14:51:13.928",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568566,1759243873938,-1204.95,0.00019452,2,"2025-09-30T14:51:13.938",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568567,1759243873948,-300.0,0.00019452,2,"2025-09-30T14:51:13.948",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568568,1759243873959,-601.21,0.00019452,2,"2025-09-30T14:51:13.959",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568569,1759243873969,-500.0,0.00019452,2,"2025-09-30T14:51:13.969",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568570,1759243873979,-504.07,0.00019452,2,"2025-09-30T14:51:13.979",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568571,1759243873990,-303.3059824,0.00019452,2,"2025-09-30T14:51:13.990",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568572,1759243874000,-746.93,0.00019452,2,"2025-09-30T14:51:14.000",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568573,1759243874012,-500.0,0.00019452,2,"2025-09-30T14:51:14.012",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568574,1759243874022,-500.0,0.00019452,2,"2025-09-30T14:51:14.022",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568575,1759243874032,-548.16,0.00019452,2,"2025-09-30T14:51:14.032",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568576,1759243874046,-500.0,0.00019452,2,"2025-09-30T14:51:14.046",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568577,1759243874056,-500.0,0.00019452,2,"2025-09-30T14:51:14.056",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568578,1759243874065,-500.0,0.00019452,2,"2025-09-30T14:51:14.065",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568579,1759243874076,-500.0,0.00019452,2,"2025-09-30T14:51:14.076",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568580,1759243874086,-1039.41,0.00019452,2,"2025-09-30T14:51:14.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568581,1759243874096,-344.07706932,0.00019452,2,"2025-09-30T14:51:14.096",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568582,1759243874106,-500.0,0.00019452,2,"2025-09-30T14:51:14.106",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568583,1759243874116,-500.0,0.00019452,2,"2025-09-30T14:51:14.116",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568584,1759243874126,-2637.95,0.00019452,2,"2025-09-30T14:51:14.126",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568585,1759243874141,-500.0,0.00019452,2,"2025-09-30T14:51:14.141",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568586,1759243874150,-500.0,0.00019452,2,"2025-09-30T14:51:14.150",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568587,1759243874160,-500.0,0.00019452,2,"2025-09-30T14:51:14.160",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568588,1759243874170,-500.0,0.00019452,2,"2025-09-30T14:51:14.170",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568589,1759243874180,-500.0,0.00019452,2,"2025-09-30T14:51:14.180",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568590,1759243874190,-1201.28,0.00019452,2,"2025-09-30T14:51:14.190",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568591,1759243874200,-500.0,0.00019452,2,"2025-09-30T14:51:14.200",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568592,1759243874211,-500.0,0.00019452,2,"2025-09-30T14:51:14.211",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568593,1759243874221,-1141.3,0.00019452,2,"2025-09-30T14:51:14.221",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568594,1759243874231,-500.0,0.00019452,2,"2025-09-30T14:51:14.231",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568595,1759243874241,-500.0,0.00019452,2,"2025-09-30T14:51:14.241",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568596,1759243874252,-456.33422728,0.00019452,2,"2025-09-30T14:51:14.252",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568597,1759243874263,-500.0,0.00019452,2,"2025-09-30T14:51:14.263",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568598,1759243874274,-772.56,0.00019452,2,"2025-09-30T14:51:14.274",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568599,1759243874284,-500.0,0.00019452,2,"2025-09-30T14:51:14.284",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568600,1759243874295,-500.0,0.00019452,2,"2025-09-30T14:51:14.295",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568601,1759243874305,-575.5,0.00019452,2,"2025-09-30T14:51:14.305",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568602,1759243874315,-500.0,0.00019452,2,"2025-09-30T14:51:14.315",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568603,1759243874325,-1182.85,0.00019452,2,"2025-09-30T14:51:14.325",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568604,1759243874335,-500.0,0.00019452,2,"2025-09-30T14:51:14.335",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568605,1759243874345,-758.29,0.00019452,2,"2025-09-30T14:51:14.345",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568606,1759243874356,-500.0,0.00019452,2,"2025-09-30T14:51:14.356",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568607,1759243874366,-500.0,0.00019452,2,"2025-09-30T14:51:14.366",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568608,1759243874376,-500.0,0.00019452,2,"2025-09-30T14:51:14.376",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568609,1759243874387,-500.0,0.00019452,2,"2025-09-30T14:51:14.387",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568610,1759243874398,-955.85,0.00019452,2,"2025-09-30T14:51:14.398",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568611,1759243874408,-500.0,0.00019452,2,"2025-09-30T14:51:14.408",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568612,1759243874419,-500.0,0.00019452,2,"2025-09-30T14:51:14.419",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568613,1759243874429,-1369.16,0.00019452,2,"2025-09-30T14:51:14.429",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568614,1759243874439,-2303.01,0.00019452,2,"2025-09-30T14:51:14.439",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568615,1759243874450,-500.0,0.00019452,2,"2025-09-30T14:51:14.450",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568616,1759243874460,-500.0,0.00019452,2,"2025-09-30T14:51:14.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568617,1759243874471,-500.0,0.00019452,2,"2025-09-30T14:51:14.471",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568618,1759243874482,-500.0,0.00019452,2,"2025-09-30T14:51:14.482",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568619,1759243874736,-524.83797299,0.00019452,2,"2025-09-30T14:51:14.736",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568620,1759243874747,-500.0,0.00019452,2,"2025-09-30T14:51:14.747",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568621,1759243874758,-500.0,0.00019452,2,"2025-09-30T14:51:14.758",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568622,1759243874768,-287.12270629,0.00019452,2,"2025-09-30T14:51:14.768",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568623,1759243874778,-297.86236926,0.00019452,2,"2025-09-30T14:51:14.778",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568624,1759243874788,-500.0,0.00019452,2,"2025-09-30T14:51:14.788",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568625,1759243874798,-1882.53,0.00019452,2,"2025-09-30T14:51:14.798",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568626,1759243874808,-342.23480693,0.00019452,2,"2025-09-30T14:51:14.808",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568627,1759243874820,-1773.11,0.00019452,2,"2025-09-30T14:51:14.820",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568628,1759243874829,-500.0,0.00019452,2,"2025-09-30T14:51:14.829",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568629,1759243874839,-508.21,0.00019452,2,"2025-09-30T14:51:14.839",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568630,1759243874849,-772.62,0.00019452,2,"2025-09-30T14:51:14.849",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568631,1759243874858,-500.0,0.00019452,2,"2025-09-30T14:51:14.858",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568632,1759243874869,-500.0,0.00019452,2,"2025-09-30T14:51:14.869",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568633,1759243874881,-1174.34,0.00019452,2,"2025-09-30T14:51:14.881",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568634,1759243874891,-9394.178026,0.00019452,2,"2025-09-30T14:51:14.891",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568635,1759243874900,-405.942172,0.00019452,2,"2025-09-30T14:51:14.900",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568636,1759243874910,-417.411714,0.00019452,2,"2025-09-30T14:51:14.910",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568637,1759243874921,-292.14691457,0.00019452,2,"2025-09-30T14:51:14.921",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568638,1759243874931,-354.136583,0.00019452,2,"2025-09-30T14:51:14.931",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568639,1759243874940,-1017.27,0.00019452,2,"2025-09-30T14:51:14.940",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568640,1759243874950,-3714.03504,0.00019452,2,"2025-09-30T14:51:14.950",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568641,1759243874959,-490.10047725,0.00019452,2,"2025-09-30T14:51:14.959",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568642,1759243874969,-1085.56,0.00019452,2,"2025-09-30T14:51:14.969",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568643,1759243874978,-8041.96422,0.00019452,2,"2025-09-30T14:51:14.978",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568644,1759243874987,-500.0,0.00019452,2,"2025-09-30T14:51:14.987",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568645,1759243874997,-3092.84,0.00019452,2,"2025-09-30T14:51:14.997",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568646,1759243875007,-500.0,0.00019452,2,"2025-09-30T14:51:15.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568647,1759243875016,-1855.61,0.00019452,2,"2025-09-30T14:51:15.016",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568648,1759243875026,-500.0,0.00019452,2,"2025-09-30T14:51:15.026",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568649,1759243875037,-500.0,0.00019452,2,"2025-09-30T14:51:15.037",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568650,1759243875048,-666.51,0.00019452,2,"2025-09-30T14:51:15.048",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568651,1759243875058,-621.73,0.00019452,2,"2025-09-30T14:51:15.058",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568652,1759243875067,-500.0,0.00019452,2,"2025-09-30T14:51:15.067",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568653,1759243875076,-500.0,0.00019452,2,"2025-09-30T14:51:15.076",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568654,1759243875086,-866.59,0.00019452,2,"2025-09-30T14:51:15.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568655,1759243875095,-1122.49,0.00019452,2,"2025-09-30T14:51:15.095",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568656,1759243875104,-582.24,0.00019452,2,"2025-09-30T14:51:15.104",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568657,1759243875113,-500.0,0.00019452,2,"2025-09-30T14:51:15.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568658,1759243875123,-500.0,0.00019452,2,"2025-09-30T14:51:15.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568659,1759243875132,-151.0,0.00019452,2,"2025-09-30T14:51:15.132",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568660,1759243875142,-500.0,0.00019452,2,"2025-09-30T14:51:15.142",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568661,1759243875151,-965.87,0.00019452,2,"2025-09-30T14:51:15.151",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568662,1759243875161,-500.0,0.00019452,2,"2025-09-30T14:51:15.161",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568663,1759243875171,-435.22687348,0.00019452,2,"2025-09-30T14:51:15.171",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568664,1759243875180,-151.0,0.00019452,2,"2025-09-30T14:51:15.180",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568665,1759243875190,-151.0,0.00019452,2,"2025-09-30T14:51:15.190",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568666,1759243875199,-500.0,0.00019452,2,"2025-09-30T14:51:15.199",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568667,1759243875209,-895.74,0.00019452,2,"2025-09-30T14:51:15.209",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568668,1759243875219,-500.0,0.00019452,2,"2025-09-30T14:51:15.219",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568669,1759243875229,-859.64,0.00019452,2,"2025-09-30T14:51:15.229",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568670,1759243875239,-1209.61,0.00019452,2,"2025-09-30T14:51:15.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568671,1759243875250,-500.0,0.00019452,2,"2025-09-30T14:51:15.250",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568672,1759243875261,-1580.78,0.00019452,2,"2025-09-30T14:51:15.261",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568673,1759243875270,-638.79,0.00019452,2,"2025-09-30T14:51:15.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568674,1759243875280,-244.34614489,0.00019452,2,"2025-09-30T14:51:15.280",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568675,1759243875289,-500.0,0.00019452,2,"2025-09-30T14:51:15.289",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568676,1759243875299,-512.08,0.00019452,2,"2025-09-30T14:51:15.299",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568677,1759243875309,-500.0,0.00019452,2,"2025-09-30T14:51:15.309",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568678,1759243875318,-797.07,0.00019452,2,"2025-09-30T14:51:15.318",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568679,1759243875327,-500.0,0.00019452,2,"2025-09-30T14:51:15.327",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568680,1759243875337,-1013.67,0.00019452,2,"2025-09-30T14:51:15.337",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568681,1759243875346,-687.91,0.00019452,2,"2025-09-30T14:51:15.346",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568682,1759243875356,-500.0,0.00019452,2,"2025-09-30T14:51:15.356",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568683,1759243875365,-500.0,0.00019452,2,"2025-09-30T14:51:15.365",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568684,1759243875375,-151.0,0.00019452,2,"2025-09-30T14:51:15.375",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568685,1759243875385,-500.0,0.00019452,2,"2025-09-30T14:51:15.385",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568686,1759243875395,-647.37695306,0.00019452,2,"2025-09-30T14:51:15.395",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568687,1759243875404,-151.0,0.00019452,2,"2025-09-30T14:51:15.404",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568688,1759243875413,-151.0,0.00019452,2,"2025-09-30T14:51:15.413",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568689,1759243875423,-500.0,0.00019452,2,"2025-09-30T14:51:15.423",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568690,1759243875433,-500.0,0.00019452,2,"2025-09-30T14:51:15.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568691,1759243875442,-500.0,0.00019452,2,"2025-09-30T14:51:15.442",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568692,1759243875452,-500.0,0.00019452,2,"2025-09-30T14:51:15.452",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568693,1759243875461,-1193.9,0.00019452,2,"2025-09-30T14:51:15.461",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568694,1759243875471,-1660.39,0.00019452,2,"2025-09-30T14:51:15.471",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568695,1759243875480,-500.0,0.00019452,2,"2025-09-30T14:51:15.480",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568696,1759243875489,-500.0,0.00019452,2,"2025-09-30T14:51:15.489",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568697,1759243875499,-500.0,0.00019452,2,"2025-09-30T14:51:15.499",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568698,1759243875510,-2536.15,0.00019452,2,"2025-09-30T14:51:15.510",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568699,1759243875519,-500.0,0.00019452,2,"2025-09-30T14:51:15.519",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568700,1759243875528,-751.2,0.00019452,2,"2025-09-30T14:51:15.528",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568701,1759243875538,-230.93467229,0.00019452,2,"2025-09-30T14:51:15.538",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568702,1759243875547,-500.0,0.00019452,2,"2025-09-30T14:51:15.547",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568703,1759243875557,-500.0,0.00019452,2,"2025-09-30T14:51:15.557",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568704,1759243875566,-500.0,0.00019452,2,"2025-09-30T14:51:15.566",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568705,1759243875575,-500.0,0.00019452,2,"2025-09-30T14:51:15.575",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568706,1759243875585,-716.83,0.00019452,2,"2025-09-30T14:51:15.585",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568707,1759243875594,-500.0,0.00019452,2,"2025-09-30T14:51:15.594",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568708,1759243875603,-500.0,0.00019452,2,"2025-09-30T14:51:15.603",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568709,1759243875613,-500.0,0.00019452,2,"2025-09-30T14:51:15.613",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568710,1759243875623,-500.0,0.00019452,2,"2025-09-30T14:51:15.623",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568711,1759243875632,-500.0,0.00019452,2,"2025-09-30T14:51:15.632",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568712,1759243875642,-500.0,0.00019452,2,"2025-09-30T14:51:15.642",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568713,1759243875651,-538.27,0.00019452,2,"2025-09-30T14:51:15.651",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568714,1759243875660,-2795.95,0.00019452,2,"2025-09-30T14:51:15.660",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568715,1759243875669,-500.0,0.00019452,2,"2025-09-30T14:51:15.669",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568716,1759243875678,-500.0,0.00019452,2,"2025-09-30T14:51:15.678",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568717,1759243875688,-500.0,0.00019452,2,"2025-09-30T14:51:15.688",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568718,1759243875698,-762.14,0.00019452,2,"2025-09-30T14:51:15.698",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568719,1759243875708,-2494.69,0.00019452,2,"2025-09-30T14:51:15.708",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568720,1759243875718,-151.0,0.00019452,2,"2025-09-30T14:51:15.718",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568721,1759243875727,-500.0,0.00019452,2,"2025-09-30T14:51:15.727",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568722,1759243875737,-500.0,0.00019452,2,"2025-09-30T14:51:15.737",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568723,1759243875746,-151.0,0.00019452,2,"2025-09-30T14:51:15.746",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568724,1759243875755,-1393.62,0.00019452,2,"2025-09-30T14:51:15.755",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568725,1759243875766,-151.0,0.00019452,2,"2025-09-30T14:51:15.766",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568726,1759243875775,-766.13,0.00019452,2,"2025-09-30T14:51:15.775",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568727,1759243875785,-500.0,0.00019452,2,"2025-09-30T14:51:15.785",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568728,1759243875794,-500.0,0.00019452,2,"2025-09-30T14:51:15.794",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568729,1759243875804,-500.0,0.00019452,2,"2025-09-30T14:51:15.804",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568730,1759243875813,-151.0,0.00019452,2,"2025-09-30T14:51:15.813",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568731,1759243875823,-897.54,0.00019452,2,"2025-09-30T14:51:15.823",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568732,1759243875832,-500.0,0.00019452,2,"2025-09-30T14:51:15.832",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568733,1759243875842,-500.0,0.00019452,2,"2025-09-30T14:51:15.842",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568734,1759243875851,-151.0,0.00019452,2,"2025-09-30T14:51:15.851",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568735,1759243875860,-1736.91,0.00019452,2,"2025-09-30T14:51:15.860",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568736,1759243875870,-945.55,0.00019452,2,"2025-09-30T14:51:15.870",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568737,1759243875879,-819.73,0.00019452,2,"2025-09-30T14:51:15.879",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568738,1759243875888,-500.0,0.00019452,2,"2025-09-30T14:51:15.888",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568739,1759243875898,-1425.3,0.00019452,2,"2025-09-30T14:51:15.898",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568740,1759243875908,-500.0,0.00019452,2,"2025-09-30T14:51:15.908",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568741,1759243875917,-500.0,0.00019452,2,"2025-09-30T14:51:15.917",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568742,1759243875926,-500.0,0.00019452,2,"2025-09-30T14:51:15.926",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568743,1759243875936,-500.0,0.00019452,2,"2025-09-30T14:51:15.936",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568744,1759243875945,-500.0,0.00019452,2,"2025-09-30T14:51:15.945",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568745,1759243875955,-500.0,0.00019452,2,"2025-09-30T14:51:15.955",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568746,1759243875965,-500.0,0.00019452,2,"2025-09-30T14:51:15.965",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568747,1759243875975,-517.57,0.00019452,2,"2025-09-30T14:51:15.975",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568748,1759243875984,-500.0,0.00019452,2,"2025-09-30T14:51:15.984",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568749,1759243875994,-500.0,0.00019452,2,"2025-09-30T14:51:15.994",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568750,1759243876006,-2031.98,0.00019452,2,"2025-09-30T14:51:16.006",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568751,1759243876015,-500.0,0.00019452,2,"2025-09-30T14:51:16.015",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568752,1759243876025,-332.79165955,0.00019452,2,"2025-09-30T14:51:16.025",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568753,1759243876035,-500.0,0.00019452,2,"2025-09-30T14:51:16.035",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568754,1759243876049,-500.0,0.00019452,2,"2025-09-30T14:51:16.049",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568755,1759243876058,-1063.98,0.00019452,2,"2025-09-30T14:51:16.058",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568756,1759243876068,-500.0,0.00019452,2,"2025-09-30T14:51:16.068",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568757,1759243876078,-1050.1,0.00019452,2,"2025-09-30T14:51:16.078",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568758,1759243876088,-500.0,0.00019452,2,"2025-09-30T14:51:16.088",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568759,1759243876097,-500.0,0.00019452,2,"2025-09-30T14:51:16.097",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568760,1759243876106,-3112.15,0.00019452,2,"2025-09-30T14:51:16.106",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568761,1759243876115,-500.0,0.00019452,2,"2025-09-30T14:51:16.115",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568762,1759243876127,-500.0,0.00019452,2,"2025-09-30T14:51:16.127",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568763,1759243876136,-500.0,0.00019452,2,"2025-09-30T14:51:16.136",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568764,1759243876146,-620.12,0.00019452,2,"2025-09-30T14:51:16.146",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568765,1759243876155,-500.0,0.00019452,2,"2025-09-30T14:51:16.155",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568766,1759243876164,-500.0,0.00019452,2,"2025-09-30T14:51:16.164",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568767,1759243876173,-548.86,0.00019452,2,"2025-09-30T14:51:16.173",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568768,1759243876183,-1386.24,0.00019452,2,"2025-09-30T14:51:16.183",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568769,1759243876192,-575.74,0.00019452,2,"2025-09-30T14:51:16.192",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568770,1759243876202,-500.0,0.00019452,2,"2025-09-30T14:51:16.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568771,1759243876211,-500.0,0.00019452,2,"2025-09-30T14:51:16.211",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568772,1759243876221,-500.0,0.00019452,2,"2025-09-30T14:51:16.221",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568773,1759243876230,-500.0,0.00019452,2,"2025-09-30T14:51:16.230",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568774,1759243876242,-500.0,0.00019452,2,"2025-09-30T14:51:16.242",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568775,1759243876251,-151.0,0.00019452,2,"2025-09-30T14:51:16.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568776,1759243876262,-844.0,0.00019452,2,"2025-09-30T14:51:16.262",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568777,1759243876274,-500.0,0.00019452,2,"2025-09-30T14:51:16.274",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568778,1759243876283,-500.0,0.00019452,2,"2025-09-30T14:51:16.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568779,1759243876292,-500.0,0.00019452,2,"2025-09-30T14:51:16.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568780,1759243876302,-662.66,0.00019452,2,"2025-09-30T14:51:16.302",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568781,1759243876311,-500.0,0.00019452,2,"2025-09-30T14:51:16.311",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568782,1759243876320,-538.01,0.00019452,2,"2025-09-30T14:51:16.320",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568783,1759243876330,-500.0,0.00019452,2,"2025-09-30T14:51:16.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568784,1759243876340,-888.71,0.00019452,2,"2025-09-30T14:51:16.340",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568785,1759243876350,-1084.87,0.00019452,2,"2025-09-30T14:51:16.350",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568786,1759243876359,-858.86,0.00019452,2,"2025-09-30T14:51:16.359",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568787,1759243876369,-500.0,0.00019452,2,"2025-09-30T14:51:16.369",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568788,1759243876378,-500.0,0.00019452,2,"2025-09-30T14:51:16.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568789,1759243876387,-500.0,0.00019452,2,"2025-09-30T14:51:16.387",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568790,1759243876397,-181.43091277,0.00019452,2,"2025-09-30T14:51:16.397",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568791,1759243876406,-1407.81,0.00019452,2,"2025-09-30T14:51:16.406",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568792,1759243876415,-500.0,0.00019452,2,"2025-09-30T14:51:16.415",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568793,1759243876424,-830.02,0.00019452,2,"2025-09-30T14:51:16.424",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568794,1759243876433,-221.28591943,0.00019452,2,"2025-09-30T14:51:16.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568795,1759243876443,-500.0,0.00019452,2,"2025-09-30T14:51:16.443",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568796,1759243876455,-500.0,0.00019452,2,"2025-09-30T14:51:16.455",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568797,1759243876465,-500.0,0.00019452,2,"2025-09-30T14:51:16.465",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568798,1759243876475,-500.0,0.00019452,2,"2025-09-30T14:51:16.475",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568799,1759243876485,-784.29,0.00019452,2,"2025-09-30T14:51:16.485",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568800,1759243876495,-500.0,0.00019452,2,"2025-09-30T14:51:16.495",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568801,1759243876506,-500.0,0.00019452,2,"2025-09-30T14:51:16.506",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568802,1759243876516,-500.0,0.00019452,2,"2025-09-30T14:51:16.516",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568803,1759243876526,-500.0,0.00019452,2,"2025-09-30T14:51:16.526",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568804,1759243876535,-500.0,0.00019452,2,"2025-09-30T14:51:16.535",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568805,1759243876545,-500.0,0.00019452,2,"2025-09-30T14:51:16.545",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568806,1759243876554,-606.45,0.00019452,2,"2025-09-30T14:51:16.554",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568807,1759243876564,-500.0,0.00019452,2,"2025-09-30T14:51:16.564",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568809,1759243876574,-500.0,0.00019452,2,"2025-09-30T14:51:16.574",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568810,1759243876583,-781.28,0.00019452,2,"2025-09-30T14:51:16.583",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568811,1759243876593,-1632.14,0.00019452,2,"2025-09-30T14:51:16.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568812,1759243876602,-500.0,0.00019452,2,"2025-09-30T14:51:16.602",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568813,1759243876612,-500.0,0.00019452,2,"2025-09-30T14:51:16.612",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568814,1759243876622,-602.3095886,0.00019452,2,"2025-09-30T14:51:16.622",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568815,1759243876631,-500.0,0.00019452,2,"2025-09-30T14:51:16.631",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568816,1759243876640,-1546.9,0.00019452,2,"2025-09-30T14:51:16.640",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568817,1759243876652,-500.0,0.00019452,2,"2025-09-30T14:51:16.652",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568818,1759243876661,-257.59452018,0.00019452,2,"2025-09-30T14:51:16.661",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568819,1759243876670,-500.0,0.00019452,2,"2025-09-30T14:51:16.670",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568820,1759243876679,-500.0,0.00019452,2,"2025-09-30T14:51:16.679",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568821,1759243876689,-500.0,0.00019452,2,"2025-09-30T14:51:16.689",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568822,1759243876698,-1277.63,0.00019452,2,"2025-09-30T14:51:16.698",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568823,1759243876708,-500.0,0.00019452,2,"2025-09-30T14:51:16.708",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568824,1759243876717,-500.0,0.00019452,2,"2025-09-30T14:51:16.717",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568825,1759243876727,-500.0,0.00019452,2,"2025-09-30T14:51:16.727",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568826,1759243876737,-500.0,0.00019452,2,"2025-09-30T14:51:16.737",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568827,1759243876746,-3256.72,0.00019452,2,"2025-09-30T14:51:16.746",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568828,1759243876756,-500.0,0.00019452,2,"2025-09-30T14:51:16.756",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568829,1759243876766,-1956.66,0.00019452,2,"2025-09-30T14:51:16.766",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568830,1759243876776,-1850.29,0.00019452,2,"2025-09-30T14:51:16.776",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568831,1759243876785,-341.01204439,0.00019452,2,"2025-09-30T14:51:16.785",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568832,1759243876794,-154.984812,0.00019452,2,"2025-09-30T14:51:16.794",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568833,1759243876804,-500.0,0.00019452,2,"2025-09-30T14:51:16.804",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568834,1759243876814,-500.0,0.00019452,2,"2025-09-30T14:51:16.814",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568835,1759243876823,-500.0,0.00019452,2,"2025-09-30T14:51:16.823",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568836,1759243876833,-2648.22,0.00019452,2,"2025-09-30T14:51:16.833",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568837,1759243876842,-151.0,0.00019452,2,"2025-09-30T14:51:16.842",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568838,1759243876852,-500.0,0.00019452,2,"2025-09-30T14:51:16.852",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568839,1759243876862,-151.0,0.00019452,2,"2025-09-30T14:51:16.862",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568840,1759243876872,-500.0,0.00019452,2,"2025-09-30T14:51:16.872",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568841,1759243876882,-500.0,0.00019452,2,"2025-09-30T14:51:16.882",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568842,1759243876892,-500.0,0.00019452,2,"2025-09-30T14:51:16.892",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568843,1759243876902,-500.0,0.00019452,2,"2025-09-30T14:51:16.902",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568844,1759243876911,-500.0,0.00019452,2,"2025-09-30T14:51:16.911",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568845,1759243876920,-151.0,0.00019452,2,"2025-09-30T14:51:16.920",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568846,1759243876930,-500.0,0.00019452,2,"2025-09-30T14:51:16.930",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568847,1759243876941,-871.77,0.00019452,2,"2025-09-30T14:51:16.941",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568848,1759243876950,-500.0,0.00019452,2,"2025-09-30T14:51:16.950",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568849,1759243876960,-906.24,0.00019452,2,"2025-09-30T14:51:16.960",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568850,1759243876969,-500.0,0.00019452,2,"2025-09-30T14:51:16.969",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568851,1759243876979,-500.0,0.00019452,2,"2025-09-30T14:51:16.979",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568852,1759243876988,-2592.08,0.00019452,2,"2025-09-30T14:51:16.988",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568853,1759243876997,-1643.07,0.00019452,2,"2025-09-30T14:51:16.997",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568854,1759243877008,-500.0,0.00019452,2,"2025-09-30T14:51:17.008",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568855,1759243877017,-796.84,0.00019452,2,"2025-09-30T14:51:17.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568856,1759243877027,-500.0,0.00019452,2,"2025-09-30T14:51:17.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568857,1759243877037,-500.0,0.00019452,2,"2025-09-30T14:51:17.037",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568858,1759243877049,-599.93,0.00019452,2,"2025-09-30T14:51:17.049",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568859,1759243877059,-500.0,0.00019452,2,"2025-09-30T14:51:17.059",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568860,1759243877068,-645.06,0.00019452,2,"2025-09-30T14:51:17.068",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568861,1759243877077,-573.86,0.00019452,2,"2025-09-30T14:51:17.077",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568862,1759243877087,-500.0,0.00019452,2,"2025-09-30T14:51:17.087",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568863,1759243877097,-500.0,0.00019452,2,"2025-09-30T14:51:17.097",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568864,1759243877108,-500.0,0.00019452,2,"2025-09-30T14:51:17.108",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568865,1759243877119,-500.0,0.00019452,2,"2025-09-30T14:51:17.119",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568866,1759243877130,-500.0,0.00019452,2,"2025-09-30T14:51:17.130",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568867,1759243877139,-517.76,0.00019452,2,"2025-09-30T14:51:17.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568868,1759243877150,-500.0,0.00019452,2,"2025-09-30T14:51:17.150",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568869,1759243877161,-500.0,0.00019452,2,"2025-09-30T14:51:17.161",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568870,1759243877171,-2674.6,0.00019452,2,"2025-09-30T14:51:17.171",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568871,1759243877180,-500.0,0.00019452,2,"2025-09-30T14:51:17.180",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568872,1759243877191,-500.0,0.00019452,2,"2025-09-30T14:51:17.191",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568873,1759243877202,-500.0,0.00019452,2,"2025-09-30T14:51:17.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568874,1759243877212,-500.0,0.00019452,2,"2025-09-30T14:51:17.212",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568875,1759243877222,-1654.09,0.00019452,2,"2025-09-30T14:51:17.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568876,1759243877231,-1482.77,0.00019452,2,"2025-09-30T14:51:17.231",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568877,1759243877241,-500.0,0.00019452,2,"2025-09-30T14:51:17.241",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568878,1759243877251,-500.0,0.00019452,2,"2025-09-30T14:51:17.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568879,1759243877264,-500.0,0.00019452,2,"2025-09-30T14:51:17.264",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568880,1759243877274,-548.22,0.00019452,2,"2025-09-30T14:51:17.274",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568881,1759243877283,-1091.82,0.00019452,2,"2025-09-30T14:51:17.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568882,1759243877292,-500.0,0.00019452,2,"2025-09-30T14:51:17.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568883,1759243877301,-500.0,0.00019452,2,"2025-09-30T14:51:17.301",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568884,1759243877310,-500.0,0.00019452,2,"2025-09-30T14:51:17.310",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568885,1759243877319,-647.51,0.00019452,2,"2025-09-30T14:51:17.319",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568886,1759243877328,-500.0,0.00019452,2,"2025-09-30T14:51:17.328",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568887,1759243877337,-500.0,0.00019452,2,"2025-09-30T14:51:17.337",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568888,1759243877346,-1006.6,0.00019452,2,"2025-09-30T14:51:17.346",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568889,1759243877356,-151.0,0.00019452,2,"2025-09-30T14:51:17.356",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568890,1759243877367,-1363.1,0.00019452,2,"2025-09-30T14:51:17.367",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568891,1759243877377,-500.0,0.00019452,2,"2025-09-30T14:51:17.377",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568892,1759243877386,-500.0,0.00019452,2,"2025-09-30T14:51:17.386",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568893,1759243877395,-500.0,0.00019452,2,"2025-09-30T14:51:17.395",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568894,1759243877405,-500.0,0.00019452,2,"2025-09-30T14:51:17.405",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568895,1759243877413,-500.0,0.00019452,2,"2025-09-30T14:51:17.413",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568896,1759243877422,-500.0,0.00019452,2,"2025-09-30T14:51:17.422",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568897,1759243877431,-500.0,0.00019452,2,"2025-09-30T14:51:17.431",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568898,1759243877440,-500.0,0.00019452,2,"2025-09-30T14:51:17.440",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568899,1759243877449,-500.0,0.00019452,2,"2025-09-30T14:51:17.449",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568900,1759243877459,-500.0,0.00019452,2,"2025-09-30T14:51:17.459",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568901,1759243877467,-1429.66,0.00019452,2,"2025-09-30T14:51:17.467",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568902,1759243877477,-620.09,0.00019452,2,"2025-09-30T14:51:17.477",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568903,1759243877486,-151.0,0.00019452,2,"2025-09-30T14:51:17.486",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568904,1759243877495,-151.0,0.00019452,2,"2025-09-30T14:51:17.495",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568905,1759243877504,-500.0,0.00019452,2,"2025-09-30T14:51:17.504",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568906,1759243877514,-500.0,0.00019452,2,"2025-09-30T14:51:17.514",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568907,1759243877524,-555.31,0.00019452,2,"2025-09-30T14:51:17.524",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568908,1759243877533,-500.0,0.00019452,2,"2025-09-30T14:51:17.533",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568909,1759243877543,-500.0,0.00019452,2,"2025-09-30T14:51:17.543",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568910,1759243877552,-2391.54,0.00019452,2,"2025-09-30T14:51:17.552",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568911,1759243877562,-151.0,0.00019452,2,"2025-09-30T14:51:17.562",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568912,1759243877572,-151.0,0.00019452,2,"2025-09-30T14:51:17.572",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568913,1759243877582,-677.04,0.00019452,2,"2025-09-30T14:51:17.582",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568914,1759243877593,-1407.34,0.00019452,2,"2025-09-30T14:51:17.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568915,1759243877602,-500.0,0.00019452,2,"2025-09-30T14:51:17.602",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568916,1759243877612,-739.07,0.00019452,2,"2025-09-30T14:51:17.612",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568917,1759243877622,-500.0,0.00019452,2,"2025-09-30T14:51:17.622",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568918,1759243877632,-2005.31,0.00019452,2,"2025-09-30T14:51:17.632",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568919,1759243877641,-519.38,0.00019452,2,"2025-09-30T14:51:17.641",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568920,1759243877651,-500.0,0.00019452,2,"2025-09-30T14:51:17.651",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568921,1759243877661,-912.82,0.00019452,2,"2025-09-30T14:51:17.661",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568922,1759243877670,-2509.91,0.00019452,2,"2025-09-30T14:51:17.670",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568923,1759243877680,-500.0,0.00019452,2,"2025-09-30T14:51:17.680",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568924,1759243877689,-984.15,0.00019452,2,"2025-09-30T14:51:17.689",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568925,1759243877699,-500.0,0.00019452,2,"2025-09-30T14:51:17.699",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568926,1759243877708,-500.0,0.00019452,2,"2025-09-30T14:51:17.708",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568927,1759243877718,-151.0,0.00019452,2,"2025-09-30T14:51:17.718",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568928,1759243877727,-500.0,0.00019452,2,"2025-09-30T14:51:17.727",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568929,1759243877736,-500.0,0.00019452,2,"2025-09-30T14:51:17.736",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568930,1759243877746,-500.0,0.00019452,2,"2025-09-30T14:51:17.746",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568931,1759243877755,-500.0,0.00019452,2,"2025-09-30T14:51:17.755",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568932,1759243877766,-1642.32,0.00019452,2,"2025-09-30T14:51:17.766",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568933,1759243877776,-500.0,0.00019452,2,"2025-09-30T14:51:17.776",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568934,1759243877785,-500.0,0.00019452,2,"2025-09-30T14:51:17.785",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568935,1759243877795,-500.0,0.00019452,2,"2025-09-30T14:51:17.795",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568936,1759243877805,-500.0,0.00019452,2,"2025-09-30T14:51:17.805",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568937,1759243877814,-500.0,0.00019452,2,"2025-09-30T14:51:17.814",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568938,1759243877824,-1352.36,0.00019452,2,"2025-09-30T14:51:17.824",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568939,1759243877835,-1715.07,0.00019452,2,"2025-09-30T14:51:17.835",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568940,1759243877843,-332.19685212,0.00019452,2,"2025-09-30T14:51:17.843",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568941,1759243877853,-500.0,0.00019452,2,"2025-09-30T14:51:17.853",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568942,1759243877862,-500.0,0.00019452,2,"2025-09-30T14:51:17.862",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568943,1759243877872,-500.0,0.00019452,2,"2025-09-30T14:51:17.872",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568944,1759243877882,-500.0,0.00019452,2,"2025-09-30T14:51:17.882",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568945,1759243877891,-500.0,0.00019452,2,"2025-09-30T14:51:17.891",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568946,1759243877901,-500.0,0.00019452,2,"2025-09-30T14:51:17.901",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568947,1759243877911,-696.76,0.00019452,2,"2025-09-30T14:51:17.911",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568948,1759243877921,-500.0,0.00019452,2,"2025-09-30T14:51:17.921",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568949,1759243877931,-500.0,0.00019452,2,"2025-09-30T14:51:17.931",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568950,1759243877939,-934.85,0.00019452,2,"2025-09-30T14:51:17.939",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568951,1759243877949,-500.0,0.00019452,2,"2025-09-30T14:51:17.949",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568952,1759243877958,-500.0,0.00019452,2,"2025-09-30T14:51:17.958",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568953,1759243877967,-500.0,0.00019452,2,"2025-09-30T14:51:17.967",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568954,1759243877977,-1633.53,0.00019452,2,"2025-09-30T14:51:17.977",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568955,1759243877987,-1137.08,0.00019452,2,"2025-09-30T14:51:17.987",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568956,1759243877996,-2799.17,0.00019452,2,"2025-09-30T14:51:17.996",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568957,1759243878006,-792.06,0.00019452,2,"2025-09-30T14:51:18.006",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568958,1759243878019,-151.0,0.00019452,2,"2025-09-30T14:51:18.019",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568959,1759243878028,-159.996179,0.00019452,2,"2025-09-30T14:51:18.028",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568960,1759243878039,-151.0,0.00019452,2,"2025-09-30T14:51:18.039",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568961,1759243878050,-500.0,0.00019452,2,"2025-09-30T14:51:18.050",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568962,1759243878060,-500.0,0.00019452,2,"2025-09-30T14:51:18.060",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568963,1759243878069,-519.81405479,0.00019452,2,"2025-09-30T14:51:18.069",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568964,1759243878078,-1590.7,0.00019452,2,"2025-09-30T14:51:18.078",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568965,1759243878087,-1590.7,0.00019452,2,"2025-09-30T14:51:18.087",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568966,1759243878098,-500.0,0.00019452,2,"2025-09-30T14:51:18.098",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568967,1759243878107,-154.073841,0.00019452,2,"2025-09-30T14:51:18.107",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568968,1759243878118,-500.0,0.00019452,2,"2025-09-30T14:51:18.118",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568969,1759243878128,-636.3,0.00019452,2,"2025-09-30T14:51:18.128",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568970,1759243878139,-705.59,0.00019452,2,"2025-09-30T14:51:18.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568971,1759243878150,-900.53,0.00019452,2,"2025-09-30T14:51:18.150",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568972,1759243878159,-2925.57,0.00019452,2,"2025-09-30T14:51:18.159",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568973,1759243878169,-500.0,0.00019452,2,"2025-09-30T14:51:18.169",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568974,1759243878179,-151.0,0.00019452,2,"2025-09-30T14:51:18.179",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568975,1759243878189,-2601.54,0.00019452,2,"2025-09-30T14:51:18.189",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568976,1759243878198,-151.0,0.00019452,2,"2025-09-30T14:51:18.198",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568977,1759243878207,-500.0,0.00019452,2,"2025-09-30T14:51:18.207",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568978,1759243878216,-500.0,0.00019452,2,"2025-09-30T14:51:18.216",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568979,1759243878225,-1693.84,0.00019452,2,"2025-09-30T14:51:18.225",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568980,1759243878234,-500.0,0.00019452,2,"2025-09-30T14:51:18.234",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568981,1759243878243,-151.0,0.00019452,2,"2025-09-30T14:51:18.243",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568982,1759243878252,-500.0,0.00019452,2,"2025-09-30T14:51:18.252",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568983,1759243878264,-500.0,0.00019452,2,"2025-09-30T14:51:18.264",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568984,1759243878273,-500.0,0.00019452,2,"2025-09-30T14:51:18.273",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568985,1759243878283,-1076.9,0.00019452,2,"2025-09-30T14:51:18.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568986,1759243878292,-780.07,0.00019452,2,"2025-09-30T14:51:18.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568987,1759243878301,-500.0,0.00019452,2,"2025-09-30T14:51:18.301",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568988,1759243878310,-500.0,0.00019452,2,"2025-09-30T14:51:18.310",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568989,1759243878319,-500.0,0.00019452,2,"2025-09-30T14:51:18.319",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568990,1759243878328,-500.0,0.00019452,2,"2025-09-30T14:51:18.328",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568991,1759243878338,-1487.72,0.00019452,2,"2025-09-30T14:51:18.338",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568992,1759243878347,-3712.54,0.00019452,2,"2025-09-30T14:51:18.347",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568993,1759243878357,-1380.28,0.00019452,2,"2025-09-30T14:51:18.357",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568994,1759243878369,-513.58,0.00019452,2,"2025-09-30T14:51:18.369",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568995,1759243878378,-512.86,0.00019452,2,"2025-09-30T14:51:18.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568996,1759243878387,-941.59,0.00019452,2,"2025-09-30T14:51:18.387",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568997,1759243878396,-500.0,0.00019452,2,"2025-09-30T14:51:18.396",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568998,1759243878405,-714.53,0.00019452,2,"2025-09-30T14:51:18.405",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388568999,1759243878415,-1392.68,0.00019452,2,"2025-09-30T14:51:18.415",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569000,1759243878424,-500.0,0.00019452,2,"2025-09-30T14:51:18.424",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569001,1759243878433,-500.0,0.00019452,2,"2025-09-30T14:51:18.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569002,1759243878443,-1238.43,0.00019452,2,"2025-09-30T14:51:18.443",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569003,1759243878452,-500.0,0.00019452,2,"2025-09-30T14:51:18.452",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569004,1759243878462,-500.0,0.00019452,2,"2025-09-30T14:51:18.462",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569005,1759243878471,-500.0,0.00019452,2,"2025-09-30T14:51:18.471",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569006,1759243878481,-840.76,0.00019452,2,"2025-09-30T14:51:18.481",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569007,1759243878490,-596.99,0.00019452,2,"2025-09-30T14:51:18.490",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569008,1759243878499,-808.21,0.00019452,2,"2025-09-30T14:51:18.499",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569009,1759243878510,-500.0,0.00019452,2,"2025-09-30T14:51:18.510",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569010,1759243878520,-500.0,0.00019452,2,"2025-09-30T14:51:18.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569011,1759243878530,-540.1,0.00019452,2,"2025-09-30T14:51:18.530",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569012,1759243878540,-2070.05,0.00019452,2,"2025-09-30T14:51:18.540",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569013,1759243878550,-500.0,0.00019452,2,"2025-09-30T14:51:18.550",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569014,1759243878561,-560.58,0.00019452,2,"2025-09-30T14:51:18.561",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569015,1759243878570,-500.0,0.00019452,2,"2025-09-30T14:51:18.570",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569016,1759243878580,-540.1,0.00019452,2,"2025-09-30T14:51:18.580",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569017,1759243878591,-500.0,0.00019452,2,"2025-09-30T14:51:18.591",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569018,1759243878602,-817.6,0.00019452,2,"2025-09-30T14:51:18.602",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569019,1759243878611,-500.0,0.00019452,2,"2025-09-30T14:51:18.611",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569020,1759243878620,-500.0,0.00019452,2,"2025-09-30T14:51:18.620",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569021,1759243878630,-500.0,0.00019452,2,"2025-09-30T14:51:18.630",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569022,1759243878639,-500.0,0.00019452,2,"2025-09-30T14:51:18.639",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569023,1759243878648,-500.0,0.00019452,2,"2025-09-30T14:51:18.648",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569024,1759243878657,-5355.07,0.00019452,2,"2025-09-30T14:51:18.657",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569025,1759243878667,-2335.08,0.00019452,2,"2025-09-30T14:51:18.667",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569026,1759243878676,-500.0,0.00019452,2,"2025-09-30T14:51:18.676",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569027,1759243878686,-500.0,0.00019452,2,"2025-09-30T14:51:18.686",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569028,1759243878695,-1147.67,0.00019452,2,"2025-09-30T14:51:18.695",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569029,1759243878704,-2902.05,0.00019452,2,"2025-09-30T14:51:18.704",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569030,1759243878714,-500.0,0.00019452,2,"2025-09-30T14:51:18.714",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569031,1759243878724,-500.0,0.00019452,2,"2025-09-30T14:51:18.724",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569032,1759243878733,-3505.26,0.00019452,2,"2025-09-30T14:51:18.733",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569033,1759243878745,-1760.32,0.00019452,2,"2025-09-30T14:51:18.745",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569034,1759243878754,-509.08,0.00019452,2,"2025-09-30T14:51:18.754",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569035,1759243878766,-3350.21,0.00019452,2,"2025-09-30T14:51:18.766",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569036,1759243878775,-500.0,0.00019452,2,"2025-09-30T14:51:18.775",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569037,1759243878785,-500.0,0.00019452,2,"2025-09-30T14:51:18.785",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569038,1759243878795,-2164.5,0.00019452,2,"2025-09-30T14:51:18.795",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569039,1759243878804,-500.0,0.00019452,2,"2025-09-30T14:51:18.804",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569040,1759243878814,-621.6,0.00019452,2,"2025-09-30T14:51:18.814",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569041,1759243878824,-3511.46,0.00019452,2,"2025-09-30T14:51:18.824",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569042,1759243878833,-1195.98,0.00019452,2,"2025-09-30T14:51:18.833",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569043,1759243878843,-3353.46,0.00019452,2,"2025-09-30T14:51:18.843",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569044,1759243878852,-500.0,0.00019452,2,"2025-09-30T14:51:18.852",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569045,1759243878862,-1599.6,0.00019452,2,"2025-09-30T14:51:18.862",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569046,1759243878872,-500.0,0.00019452,2,"2025-09-30T14:51:18.872",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569047,1759243878882,-1240.5,0.00019452,2,"2025-09-30T14:51:18.882",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569048,1759243879019,-500.0,0.00019452,2,"2025-09-30T14:51:19.019",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569049,1759243879041,-5540.87,0.00019452,2,"2025-09-30T14:51:19.041",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569050,1759243879051,-500.0,0.00019452,2,"2025-09-30T14:51:19.051",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569051,1759243879061,-805.73,0.00019452,2,"2025-09-30T14:51:19.061",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569052,1759243879071,-155.785656,0.00019452,2,"2025-09-30T14:51:19.071",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569053,1759243879081,-500.0,0.00019452,2,"2025-09-30T14:51:19.081",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569054,1759243879091,-2715.19,0.00019452,2,"2025-09-30T14:51:19.091",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569055,1759243879102,-1797.12,0.00019452,2,"2025-09-30T14:51:19.102",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569056,1759243879114,-155.785656,0.00019452,2,"2025-09-30T14:51:19.114",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569057,1759243879129,-6610.98,0.00019452,2,"2025-09-30T14:51:19.129",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569058,1759243879138,-500.0,0.00019452,2,"2025-09-30T14:51:19.138",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569059,1759243879148,-439.76087734,0.00019452,2,"2025-09-30T14:51:19.148",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569060,1759243879158,-705.44,0.00019452,2,"2025-09-30T14:51:19.158",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569061,1759243879168,-155.785656,0.00019452,2,"2025-09-30T14:51:19.168",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569062,1759243879178,-853.5,0.00019452,2,"2025-09-30T14:51:19.178",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569063,1759243879189,-500.0,0.00019452,2,"2025-09-30T14:51:19.189",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569064,1759243879199,-155.785656,0.00019452,2,"2025-09-30T14:51:19.199",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569065,1759243879209,-550.77,0.00019452,2,"2025-09-30T14:51:19.209",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569066,1759243879218,-500.0,0.00019452,2,"2025-09-30T14:51:19.218",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569067,1759243879229,-500.0,0.00019452,2,"2025-09-30T14:51:19.229",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569068,1759243879239,-500.0,0.00019452,2,"2025-09-30T14:51:19.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569069,1759243879249,-5110.4,0.00019452,2,"2025-09-30T14:51:19.249",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569070,1759243879258,-500.0,0.00019452,2,"2025-09-30T14:51:19.258",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569071,1759243879269,-500.0,0.00019452,2,"2025-09-30T14:51:19.269",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569072,1759243879279,-500.0,0.00019452,2,"2025-09-30T14:51:19.279",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569073,1759243879288,-1675.3,0.00019452,2,"2025-09-30T14:51:19.288",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569074,1759243879298,-500.0,0.00019452,2,"2025-09-30T14:51:19.298",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569075,1759243879307,-500.0,0.00019452,2,"2025-09-30T14:51:19.307",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569076,1759243879316,-500.0,0.00019452,2,"2025-09-30T14:51:19.316",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569077,1759243879325,-1575.48,0.00019452,2,"2025-09-30T14:51:19.325",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569078,1759243879335,-500.0,0.00019452,2,"2025-09-30T14:51:19.335",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569079,1759243879345,-500.0,0.00019452,2,"2025-09-30T14:51:19.345",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569080,1759243879353,-1581.9,0.00019452,2,"2025-09-30T14:51:19.353",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569081,1759243879363,-612.19,0.00019452,2,"2025-09-30T14:51:19.363",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569082,1759243879372,-2157.08,0.00019452,2,"2025-09-30T14:51:19.372",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569083,1759243879382,-4283.19,0.00019452,2,"2025-09-30T14:51:19.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569084,1759243879392,-1098.61,0.00019452,2,"2025-09-30T14:51:19.392",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569085,1759243879402,-500.0,0.00019452,2,"2025-09-30T14:51:19.402",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569086,1759243879411,-500.0,0.00019452,2,"2025-09-30T14:51:19.411",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569087,1759243879421,-586.61,0.00019452,2,"2025-09-30T14:51:19.421",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569088,1759243879431,-500.0,0.00019452,2,"2025-09-30T14:51:19.431",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569089,1759243879441,-2415.06,0.00019452,2,"2025-09-30T14:51:19.441",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569090,1759243879451,-500.0,0.00019452,2,"2025-09-30T14:51:19.451",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569091,1759243879460,-5438.8,0.00019452,2,"2025-09-30T14:51:19.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569092,1759243879470,-1045.49,0.00019452,2,"2025-09-30T14:51:19.470",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569093,1759243879480,-500.0,0.00019452,2,"2025-09-30T14:51:19.480",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569094,1759243879490,-500.0,0.00019452,2,"2025-09-30T14:51:19.490",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569095,1759243879499,-957.45,0.00019452,2,"2025-09-30T14:51:19.499",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569096,1759243879511,-1286.78,0.00019452,2,"2025-09-30T14:51:19.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569097,1759243879520,-571.65,0.00019452,2,"2025-09-30T14:51:19.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569098,1759243879530,-1218.74,0.00019452,2,"2025-09-30T14:51:19.530",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569099,1759243879540,-500.0,0.00019452,2,"2025-09-30T14:51:19.540",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569100,1759243879549,-2166.0,0.00019452,2,"2025-09-30T14:51:19.549",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569101,1759243879559,-5083.05,0.00019452,2,"2025-09-30T14:51:19.559",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569102,1759243879568,-4808.33,0.00019452,2,"2025-09-30T14:51:19.568",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569103,1759243879579,-2880.85,0.00019452,2,"2025-09-30T14:51:19.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569104,1759243879588,-883.74,0.00019452,2,"2025-09-30T14:51:19.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569105,1759243879598,-500.0,0.00019452,2,"2025-09-30T14:51:19.598",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569106,1759243879608,-500.0,0.00019452,2,"2025-09-30T14:51:19.608",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569107,1759243879617,-1373.2,0.00019452,2,"2025-09-30T14:51:19.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569108,1759243879626,-500.0,0.00019452,2,"2025-09-30T14:51:19.626",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569109,1759243879636,-500.0,0.00019452,2,"2025-09-30T14:51:19.636",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569110,1759243879647,-500.0,0.00019452,2,"2025-09-30T14:51:19.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569111,1759243879657,-500.0,0.00019452,2,"2025-09-30T14:51:19.657",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569112,1759243879668,-500.0,0.00019452,2,"2025-09-30T14:51:19.668",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569113,1759243879678,-806.47,0.00019452,2,"2025-09-30T14:51:19.678",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569114,1759243879689,-549.1,0.00019452,2,"2025-09-30T14:51:19.689",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569115,1759243879699,-1566.99,0.00019452,2,"2025-09-30T14:51:19.699",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569116,1759243879709,-500.0,0.00019452,2,"2025-09-30T14:51:19.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569117,1759243879719,-500.0,0.00019452,2,"2025-09-30T14:51:19.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569118,1759243879728,-500.0,0.00019452,2,"2025-09-30T14:51:19.728",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569119,1759243879739,-5111.26,0.00019452,2,"2025-09-30T14:51:19.739",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569120,1759243879748,-636.06,0.00019452,2,"2025-09-30T14:51:19.748",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569121,1759243879759,-500.0,0.00019452,2,"2025-09-30T14:51:19.759",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569122,1759243879770,-500.0,0.00019452,2,"2025-09-30T14:51:19.770",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569123,1759243879780,-598.08,0.00019452,2,"2025-09-30T14:51:19.780",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569124,1759243879790,-500.0,0.00019452,2,"2025-09-30T14:51:19.790",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569125,1759243879800,-2718.85,0.00019452,2,"2025-09-30T14:51:19.800",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569126,1759243879810,-151.0,0.00019452,2,"2025-09-30T14:51:19.810",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569127,1759243879820,-636.1,0.00019452,2,"2025-09-30T14:51:19.820",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569128,1759243879831,-3621.53,0.00019452,2,"2025-09-30T14:51:19.831",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569129,1759243879841,-2533.68,0.00019452,2,"2025-09-30T14:51:19.841",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569130,1759243879851,-1725.05,0.00019452,2,"2025-09-30T14:51:19.851",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569131,1759243879862,-3013.89,0.00019452,2,"2025-09-30T14:51:19.862",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569132,1759243879873,-804.58,0.00019452,2,"2025-09-30T14:51:19.873",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569133,1759243879883,-500.0,0.00019452,2,"2025-09-30T14:51:19.883",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569134,1759243879893,-500.0,0.00019452,2,"2025-09-30T14:51:19.893",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569135,1759243879902,-857.920883,0.00019452,2,"2025-09-30T14:51:19.902",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569136,1759243879912,-500.0,0.00019452,2,"2025-09-30T14:51:19.912",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569137,1759243879922,-500.0,0.00019452,2,"2025-09-30T14:51:19.922",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569138,1759243879932,-1914.69,0.00019452,2,"2025-09-30T14:51:19.932",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569139,1759243879942,-857.920883,0.00019452,2,"2025-09-30T14:51:19.942",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569140,1759243879951,-500.0,0.00019452,2,"2025-09-30T14:51:19.951",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569141,1759243879960,-152.135929,0.00019452,2,"2025-09-30T14:51:19.960",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569142,1759243879971,-500.0,0.00019452,2,"2025-09-30T14:51:19.971",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569143,1759243879980,-500.0,0.00019452,2,"2025-09-30T14:51:19.980",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569144,1759243879989,-152.135929,0.00019452,2,"2025-09-30T14:51:19.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569145,1759243879999,-857.920883,0.00019452,2,"2025-09-30T14:51:19.999",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569146,1759243880009,-1896.37,0.00019452,2,"2025-09-30T14:51:20.009",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569147,1759243880019,-859.8,0.00019452,2,"2025-09-30T14:51:20.019",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569148,1759243880029,-500.0,0.00019452,2,"2025-09-30T14:51:20.029",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569149,1759243880042,-206.530796,0.00019452,2,"2025-09-30T14:51:20.042",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569150,1759243880053,-1627.92,0.00019452,2,"2025-09-30T14:51:20.053",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569151,1759243880062,-857.920883,0.00019452,2,"2025-09-30T14:51:20.062",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569152,1759243880072,-4288.38,0.00019452,2,"2025-09-30T14:51:20.072",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569153,1759243880082,-152.135929,0.00019452,2,"2025-09-30T14:51:20.082",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569154,1759243880092,-500.0,0.00019452,2,"2025-09-30T14:51:20.092",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569155,1759243880102,-500.0,0.00019452,2,"2025-09-30T14:51:20.102",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569156,1759243880112,-500.0,0.00019452,2,"2025-09-30T14:51:20.112",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569157,1759243880122,-152.135929,0.00019452,2,"2025-09-30T14:51:20.122",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569158,1759243880132,-500.0,0.00019452,2,"2025-09-30T14:51:20.132",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569159,1759243880141,-4489.31,0.00019452,2,"2025-09-30T14:51:20.141",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569160,1759243880151,-206.530796,0.00019452,2,"2025-09-30T14:51:20.151",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569161,1759243880161,-2042.97,0.00019452,2,"2025-09-30T14:51:20.161",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569162,1759243880172,-206.530796,0.00019452,2,"2025-09-30T14:51:20.172",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569163,1759243880182,-151.0,0.00019452,2,"2025-09-30T14:51:20.182",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569164,1759243880191,-500.0,0.00019452,2,"2025-09-30T14:51:20.191",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569165,1759243880200,-206.530796,0.00019452,2,"2025-09-30T14:51:20.200",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569166,1759243880210,-948.57,0.00019452,2,"2025-09-30T14:51:20.210",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569167,1759243880220,-151.0,0.00019452,2,"2025-09-30T14:51:20.220",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569168,1759243880230,-3509.0,0.00019452,2,"2025-09-30T14:51:20.230",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569169,1759243880240,-500.0,0.00019452,2,"2025-09-30T14:51:20.240",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569170,1759243880250,-1043.98,0.00019452,2,"2025-09-30T14:51:20.250",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569171,1759243880260,-151.0,0.00019452,2,"2025-09-30T14:51:20.260",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569172,1759243880270,-1002.99,0.00019452,2,"2025-09-30T14:51:20.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569173,1759243880279,-500.0,0.00019452,2,"2025-09-30T14:51:20.279",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569174,1759243880289,-3298.82,0.00019452,2,"2025-09-30T14:51:20.289",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569175,1759243880298,-1877.95,0.00019452,2,"2025-09-30T14:51:20.298",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569176,1759243880308,-500.0,0.00019452,2,"2025-09-30T14:51:20.308",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569177,1759243880317,-575.92,0.00019452,2,"2025-09-30T14:51:20.317",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569178,1759243880327,-595.256096,0.00019452,2,"2025-09-30T14:51:20.327",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569179,1759243880337,-2949.36,0.00019452,2,"2025-09-30T14:51:20.337",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569180,1759243880348,-4003.15,0.00019452,2,"2025-09-30T14:51:20.348",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569181,1759243880358,-500.0,0.00019452,2,"2025-09-30T14:51:20.358",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569182,1759243880367,-504.58,0.00019452,2,"2025-09-30T14:51:20.367",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569183,1759243880377,-500.0,0.00019452,2,"2025-09-30T14:51:20.377",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569184,1759243880387,-595.256096,0.00019452,2,"2025-09-30T14:51:20.387",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569185,1759243880397,-2276.63,0.00019452,2,"2025-09-30T14:51:20.397",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569186,1759243880407,-500.0,0.00019452,2,"2025-09-30T14:51:20.407",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569187,1759243880416,-500.0,0.00019452,2,"2025-09-30T14:51:20.416",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569188,1759243880425,-500.0,0.00019452,2,"2025-09-30T14:51:20.425",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569189,1759243880434,-595.256096,0.00019452,2,"2025-09-30T14:51:20.434",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569190,1759243880444,-595.256096,0.00019452,2,"2025-09-30T14:51:20.444",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569191,1759243880454,-500.0,0.00019452,2,"2025-09-30T14:51:20.454",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569192,1759243880464,-500.0,0.00019452,2,"2025-09-30T14:51:20.464",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569193,1759243880473,-551.58,0.00019452,2,"2025-09-30T14:51:20.473",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569194,1759243880483,-4326.28,0.00019452,2,"2025-09-30T14:51:20.483",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569195,1759243880492,-4579.72,0.00019452,2,"2025-09-30T14:51:20.492",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569196,1759243880502,-500.0,0.00019452,2,"2025-09-30T14:51:20.502",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569197,1759243880513,-500.0,0.00019452,2,"2025-09-30T14:51:20.513",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569198,1759243880522,-500.0,0.00019452,2,"2025-09-30T14:51:20.522",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569199,1759243880532,-4667.32,0.00019452,2,"2025-09-30T14:51:20.532",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569200,1759243880542,-2121.11,0.00019452,2,"2025-09-30T14:51:20.542",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569201,1759243880551,-151.0,0.00019452,2,"2025-09-30T14:51:20.551",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569202,1759243880561,-659.75,0.00019452,2,"2025-09-30T14:51:20.561",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569203,1759243880571,-151.0,0.00019452,2,"2025-09-30T14:51:20.571",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569204,1759243880580,-500.0,0.00019452,2,"2025-09-30T14:51:20.580",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569205,1759243880590,-500.0,0.00019452,2,"2025-09-30T14:51:20.590",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569206,1759243880601,-722.87,0.00019452,2,"2025-09-30T14:51:20.601",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569207,1759243880610,-692.75,0.00019452,2,"2025-09-30T14:51:20.610",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569208,1759243880619,-5020.85,0.00019452,2,"2025-09-30T14:51:20.619",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569209,1759243880629,-1899.13,0.00019452,2,"2025-09-30T14:51:20.629",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569210,1759243880638,-151.0,0.00019452,2,"2025-09-30T14:51:20.638",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569211,1759243880648,-3031.79,0.00019452,2,"2025-09-30T14:51:20.648",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569212,1759243880657,-500.0,0.00019452,2,"2025-09-30T14:51:20.657",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569213,1759243880667,-532.98,0.00019452,2,"2025-09-30T14:51:20.667",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569214,1759243880676,-1124.83,0.00019452,2,"2025-09-30T14:51:20.676",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569215,1759243880685,-1756.01,0.00019452,2,"2025-09-30T14:51:20.685",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569216,1759243880695,-715.28,0.00019452,2,"2025-09-30T14:51:20.695",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569217,1759243880704,-5421.88,0.00019452,2,"2025-09-30T14:51:20.704",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569218,1759243880714,-500.0,0.00019452,2,"2025-09-30T14:51:20.714",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569219,1759243880723,-500.0,0.00019452,2,"2025-09-30T14:51:20.723",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569220,1759243880732,-500.0,0.00019452,2,"2025-09-30T14:51:20.732",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569221,1759243880743,-248.082918,0.00019452,2,"2025-09-30T14:51:20.743",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569222,1759243880753,-248.082918,0.00019452,2,"2025-09-30T14:51:20.753",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569223,1759243880763,-4640.6,0.00019452,2,"2025-09-30T14:51:20.763",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569224,1759243880773,-2742.48,0.00019452,2,"2025-09-30T14:51:20.773",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569225,1759243880783,-248.082918,0.00019452,2,"2025-09-30T14:51:20.783",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569226,1759243880791,-500.0,0.00019452,2,"2025-09-30T14:51:20.791",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569227,1759243880801,-500.0,0.00019452,2,"2025-09-30T14:51:20.801",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569228,1759243880810,-500.0,0.00019452,2,"2025-09-30T14:51:20.810",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569229,1759243880819,-3900.26,0.00019452,2,"2025-09-30T14:51:20.819",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569230,1759243880828,-248.082918,0.00019452,2,"2025-09-30T14:51:20.828",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569231,1759243880838,-4877.04,0.00019452,2,"2025-09-30T14:51:20.838",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569232,1759243880847,-523.26,0.00019452,2,"2025-09-30T14:51:20.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569233,1759243880857,-3168.12,0.00019452,2,"2025-09-30T14:51:20.857",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569234,1759243880868,-500.0,0.00019452,2,"2025-09-30T14:51:20.868",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569235,1759243880877,-500.0,0.00019452,2,"2025-09-30T14:51:20.877",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569236,1759243880887,-560.42,0.00019452,2,"2025-09-30T14:51:20.887",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569237,1759243880897,-1903.48,0.00019452,2,"2025-09-30T14:51:20.897",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569238,1759243880907,-2521.38,0.00019452,2,"2025-09-30T14:51:20.907",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569239,1759243880917,-500.0,0.00019452,2,"2025-09-30T14:51:20.917",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569240,1759243880928,-2806.65,0.00019452,2,"2025-09-30T14:51:20.928",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569241,1759243880938,-500.0,0.00019452,2,"2025-09-30T14:51:20.938",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569242,1759243880947,-151.0,0.00019452,2,"2025-09-30T14:51:20.947",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569243,1759243880957,-883.02,0.00019452,2,"2025-09-30T14:51:20.957",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569244,1759243880966,-500.0,0.00019452,2,"2025-09-30T14:51:20.966",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569245,1759243880976,-3713.1,0.00019452,2,"2025-09-30T14:51:20.976",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569246,1759243880986,-151.0,0.00019452,2,"2025-09-30T14:51:20.986",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569247,1759243880995,-2506.86,0.00019452,2,"2025-09-30T14:51:20.995",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569248,1759243881004,-751.89,0.00019452,2,"2025-09-30T14:51:21.004",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569249,1759243881015,-825.96,0.00019452,2,"2025-09-30T14:51:21.015",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569250,1759243881025,-228.126964,0.00019452,2,"2025-09-30T14:51:21.025",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569251,1759243881034,-500.0,0.00019452,2,"2025-09-30T14:51:21.034",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569252,1759243881048,-604.76,0.00019452,2,"2025-09-30T14:51:21.048",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569253,1759243881060,-500.0,0.00019452,2,"2025-09-30T14:51:21.060",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569254,1759243881071,-4055.75,0.00019452,2,"2025-09-30T14:51:21.071",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569255,1759243881081,-1918.23,0.00019452,2,"2025-09-30T14:51:21.081",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569256,1759243881093,-3017.79,0.00019452,2,"2025-09-30T14:51:21.093",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569257,1759243881476,-872.23,0.00019452,2,"2025-09-30T14:51:21.476",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569258,1759243881486,-500.0,0.00019452,2,"2025-09-30T14:51:21.486",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569259,1759243881495,-151.0,0.00019452,2,"2025-09-30T14:51:21.495",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569260,1759243881505,-500.0,0.00019452,2,"2025-09-30T14:51:21.505",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569261,1759243881516,-500.0,0.00019452,2,"2025-09-30T14:51:21.516",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569262,1759243881526,-151.0,0.00019452,2,"2025-09-30T14:51:21.526",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569263,1759243881535,-500.0,0.00019452,2,"2025-09-30T14:51:21.535",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569264,1759243881545,-151.0,0.00019452,2,"2025-09-30T14:51:21.545",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569265,1759243881555,-500.0,0.00019452,2,"2025-09-30T14:51:21.555",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569266,1759243881565,-151.0,0.00019452,2,"2025-09-30T14:51:21.565",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569267,1759243881574,-2034.94,0.00019452,2,"2025-09-30T14:51:21.574",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569268,1759243881583,-922.96,0.00019452,2,"2025-09-30T14:51:21.583",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569269,1759243881593,-500.0,0.00019452,2,"2025-09-30T14:51:21.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569270,1759243881602,-500.0,0.00019452,2,"2025-09-30T14:51:21.602",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569271,1759243881612,-1339.37,0.00019452,2,"2025-09-30T14:51:21.612",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569272,1759243881622,-151.0,0.00019452,2,"2025-09-30T14:51:21.622",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569273,1759243881632,-500.0,0.00019452,2,"2025-09-30T14:51:21.632",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569274,1759243881642,-500.0,0.00019452,2,"2025-09-30T14:51:21.642",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569275,1759243881651,-151.0,0.00019452,2,"2025-09-30T14:51:21.651",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569276,1759243881660,-500.0,0.00019452,2,"2025-09-30T14:51:21.660",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569277,1759243881670,-818.91,0.00019452,2,"2025-09-30T14:51:21.670",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569278,1759243881679,-3132.31,0.00019452,2,"2025-09-30T14:51:21.679",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569279,1759243881689,-500.0,0.00019452,2,"2025-09-30T14:51:21.689",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569280,1759243881698,-311.809884,0.00019452,2,"2025-09-30T14:51:21.698",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569281,1759243881707,-500.0,0.00019452,2,"2025-09-30T14:51:21.707",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569282,1759243881716,-311.809884,0.00019452,2,"2025-09-30T14:51:21.716",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569283,1759243881726,-3246.07,0.00019452,2,"2025-09-30T14:51:21.726",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569284,1759243881736,-500.0,0.00019452,2,"2025-09-30T14:51:21.736",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569285,1759243881745,-500.0,0.00019452,2,"2025-09-30T14:51:21.745",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569286,1759243881756,-2473.07,0.00019452,2,"2025-09-30T14:51:21.756",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569287,1759243881766,-311.809884,0.00019452,2,"2025-09-30T14:51:21.766",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569288,1759243881776,-311.809884,0.00019452,2,"2025-09-30T14:51:21.776",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569289,1759243881786,-3870.52,0.00019452,2,"2025-09-30T14:51:21.786",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569290,1759243881796,-500.0,0.00019452,2,"2025-09-30T14:51:21.796",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569291,1759243881806,-500.0,0.00019452,2,"2025-09-30T14:51:21.806",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569292,1759243881815,-1087.57,0.00019452,2,"2025-09-30T14:51:21.815",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569293,1759243881825,-500.0,0.00019452,2,"2025-09-30T14:51:21.825",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569294,1759243881835,-177.377123,0.00019452,2,"2025-09-30T14:51:21.835",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569295,1759243881844,-4139.96,0.00019452,2,"2025-09-30T14:51:21.844",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569296,1759243881854,-1767.54,0.00019452,2,"2025-09-30T14:51:21.854",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569297,1759243881863,-500.0,0.00019452,2,"2025-09-30T14:51:21.863",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569298,1759243881874,-500.0,0.00019452,2,"2025-09-30T14:51:21.874",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569299,1759243881884,-189.657851,0.00019452,2,"2025-09-30T14:51:21.884",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569300,1759243881893,-500.0,0.00019452,2,"2025-09-30T14:51:21.893",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569301,1759243881903,-3201.03,0.00019452,2,"2025-09-30T14:51:21.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569302,1759243881912,-500.0,0.00019452,2,"2025-09-30T14:51:21.912",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569303,1759243881922,-2034.42,0.00019452,2,"2025-09-30T14:51:21.922",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569304,1759243881932,-189.657851,0.00019452,2,"2025-09-30T14:51:21.932",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569305,1759243881943,-500.0,0.00019452,2,"2025-09-30T14:51:21.943",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569306,1759243881952,-189.657851,0.00019452,2,"2025-09-30T14:51:21.952",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569307,1759243881962,-958.22,0.00019452,2,"2025-09-30T14:51:21.962",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569308,1759243881971,-500.0,0.00019452,2,"2025-09-30T14:51:21.971",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569309,1759243881980,-500.0,0.00019452,2,"2025-09-30T14:51:21.980",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569310,1759243881989,-500.0,0.00019452,2,"2025-09-30T14:51:21.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569311,1759243881999,-189.657851,0.00019452,2,"2025-09-30T14:51:21.999",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569312,1759243882009,-2548.08,0.00019452,2,"2025-09-30T14:51:22.009",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569313,1759243882021,-513.462665,0.00019452,2,"2025-09-30T14:51:22.021",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569314,1759243882030,-500.0,0.00019452,2,"2025-09-30T14:51:22.030",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569315,1759243882042,-500.0,0.00019452,2,"2025-09-30T14:51:22.042",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569316,1759243882053,-177.377123,0.00019452,2,"2025-09-30T14:51:22.053",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569317,1759243882063,-4492.44,0.00019452,2,"2025-09-30T14:51:22.063",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569318,1759243882072,-2151.04,0.00019452,2,"2025-09-30T14:51:22.072",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569319,1759243882082,-513.462665,0.00019452,2,"2025-09-30T14:51:22.082",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569320,1759243882093,-500.0,0.00019452,2,"2025-09-30T14:51:22.093",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569321,1759243882102,-177.377123,0.00019452,2,"2025-09-30T14:51:22.102",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569322,1759243882112,-500.0,0.00019452,2,"2025-09-30T14:51:22.112",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569323,1759243882126,-513.462665,0.00019452,2,"2025-09-30T14:51:22.126",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569324,1759243882136,-4031.72,0.00019452,2,"2025-09-30T14:51:22.136",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569325,1759243882146,-177.377123,0.00019452,2,"2025-09-30T14:51:22.146",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569326,1759243882155,-500.0,0.00019452,2,"2025-09-30T14:51:22.155",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569327,1759243882164,-2964.53,0.00019452,2,"2025-09-30T14:51:22.164",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569328,1759243882174,-151.0,0.00019452,2,"2025-09-30T14:51:22.174",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569329,1759243882184,-500.0,0.00019452,2,"2025-09-30T14:51:22.184",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569330,1759243882193,-500.0,0.00019452,2,"2025-09-30T14:51:22.193",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569331,1759243882202,-513.462665,0.00019452,2,"2025-09-30T14:51:22.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569332,1759243882211,-500.0,0.00019452,2,"2025-09-30T14:51:22.211",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569333,1759243882220,-500.0,0.00019452,2,"2025-09-30T14:51:22.220",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569334,1759243882230,-500.0,0.00019452,2,"2025-09-30T14:51:22.230",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569335,1759243882239,-500.0,0.00019452,2,"2025-09-30T14:51:22.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569336,1759243882249,-3292.9,0.00019452,2,"2025-09-30T14:51:22.249",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569337,1759243882258,-241.154889,0.00019452,2,"2025-09-30T14:51:22.258",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569338,1759243882270,-439.964211,0.00019452,2,"2025-09-30T14:51:22.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569339,1759243882280,-500.0,0.00019452,2,"2025-09-30T14:51:22.280",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569340,1759243882289,-526.92,0.00019452,2,"2025-09-30T14:51:22.289",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569341,1759243882298,-500.0,0.00019452,2,"2025-09-30T14:51:22.298",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569342,1759243882307,-3324.17,0.00019452,2,"2025-09-30T14:51:22.307",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569343,1759243882317,-500.0,0.00019452,2,"2025-09-30T14:51:22.317",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569344,1759243882327,-439.964211,0.00019452,2,"2025-09-30T14:51:22.327",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569345,1759243882336,-732.56,0.00019452,2,"2025-09-30T14:51:22.336",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569346,1759243882346,-2821.85,0.00019452,2,"2025-09-30T14:51:22.346",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569347,1759243882355,-439.964211,0.00019452,2,"2025-09-30T14:51:22.355",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569348,1759243882368,-1184.74,0.00019452,2,"2025-09-30T14:51:22.368",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569349,1759243882377,-898.43,0.00019452,2,"2025-09-30T14:51:22.377",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569350,1759243882387,-583.0,0.00019452,2,"2025-09-30T14:51:22.387",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569351,1759243882396,-500.0,0.00019452,2,"2025-09-30T14:51:22.396",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569352,1759243882405,-151.0,0.00019452,2,"2025-09-30T14:51:22.405",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569353,1759243882415,-500.0,0.00019452,2,"2025-09-30T14:51:22.415",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569354,1759243882424,-661.02,0.00019452,2,"2025-09-30T14:51:22.424",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569355,1759243882433,-439.964211,0.00019452,2,"2025-09-30T14:51:22.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569356,1759243882443,-500.0,0.00019452,2,"2025-09-30T14:51:22.443",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569357,1759243882452,-2560.34,0.00019452,2,"2025-09-30T14:51:22.452",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569358,1759243882462,-257.963977,0.00019452,2,"2025-09-30T14:51:22.462",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569359,1759243882471,-2046.99,0.00019452,2,"2025-09-30T14:51:22.471",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569360,1759243882481,-500.0,0.00019452,2,"2025-09-30T14:51:22.481",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569361,1759243882490,-257.963977,0.00019452,2,"2025-09-30T14:51:22.490",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569362,1759243882499,-4624.82,0.00019452,2,"2025-09-30T14:51:22.499",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569363,1759243882509,-500.0,0.00019452,2,"2025-09-30T14:51:22.509",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569364,1759243882520,-3466.53,0.00019452,2,"2025-09-30T14:51:22.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569365,1759243882530,-500.0,0.00019452,2,"2025-09-30T14:51:22.530",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569366,1759243882539,-257.963977,0.00019452,2,"2025-09-30T14:51:22.539",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569367,1759243882549,-251.986327,0.00019452,2,"2025-09-30T14:51:22.549",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569368,1759243882559,-257.963977,0.00019452,2,"2025-09-30T14:51:22.559",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569369,1759243882569,-3105.83,0.00019452,2,"2025-09-30T14:51:22.569",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569370,1759243882578,-939.33,0.00019452,2,"2025-09-30T14:51:22.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569371,1759243882588,-251.986327,0.00019452,2,"2025-09-30T14:51:22.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569372,1759243882598,-500.0,0.00019452,2,"2025-09-30T14:51:22.598",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569373,1759243882607,-500.0,0.00019452,2,"2025-09-30T14:51:22.607",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569374,1759243882617,-500.0,0.00019452,2,"2025-09-30T14:51:22.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569375,1759243882627,-251.986327,0.00019452,2,"2025-09-30T14:51:22.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569376,1759243882636,-1068.303714,0.00019452,2,"2025-09-30T14:51:22.636",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569377,1759243882646,-251.986327,0.00019452,2,"2025-09-30T14:51:22.646",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569378,1759243882655,-30.60192678,0.00019452,2,"2025-09-30T14:51:22.655",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569379,1759243883942,-469.39807322,0.00019452,2,"2025-09-30T14:51:23.942",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569380,1759243883952,-187.23627345,0.00019452,2,"2025-09-30T14:51:23.952",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569381,1759243883964,-881.06744055,0.00019452,2,"2025-09-30T14:51:23.964",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569382,1759243883973,-500.0,0.00019452,2,"2025-09-30T14:51:23.973",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569383,1759243883983,-547.04476724,0.00019452,2,"2025-09-30T14:51:23.983",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569384,1759243884114,-521.25894676,0.00019452,2,"2025-09-30T14:51:24.114",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569385,1759243884123,-2589.94099907,0.00019452,2,"2025-09-30T14:51:24.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569386,1759243884135,-1011.05900093,0.00019452,2,"2025-09-30T14:51:24.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569387,1759243884144,-500.0,0.00019452,2,"2025-09-30T14:51:24.144",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569388,1759243884153,-1185.86725081,0.00019452,2,"2025-09-30T14:51:24.153",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569389,1759243884165,-213.02274919,0.00019452,2,"2025-09-30T14:51:24.165",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569390,1759243884175,-92.35112096,0.00019452,2,"2025-09-30T14:51:24.175",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569391,1759243884187,-58.64887904,0.00019452,2,"2025-09-30T14:51:24.187",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569392,1759243884196,-930.23,0.00019452,2,"2025-09-30T14:51:24.196",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569393,1759243884205,-19.60435586,0.00019452,2,"2025-09-30T14:51:24.205",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569394,1759243884226,-614.68697519,0.00019452,2,"2025-09-30T14:51:24.226",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569395,1759243884238,-434.01238295,0.00019452,2,"2025-09-30T14:51:24.238",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569396,1759243884247,-906.86,0.00019452,2,"2025-09-30T14:51:24.247",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569397,1759243884257,-500.0,0.00019452,2,"2025-09-30T14:51:24.257",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569398,1759243884268,-500.0,0.00019452,2,"2025-09-30T14:51:24.268",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569399,1759243884278,-289.10522876,0.00019452,2,"2025-09-30T14:51:24.278",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569400,1759243885273,-321.66959,0.00019178,2,"2025-09-30T14:51:25.273",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569401,1759243885282,-151.0,0.00019178,2,"2025-09-30T14:51:25.282",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569402,1759243885291,-151.0,0.00019178,2,"2025-09-30T14:51:25.291",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569403,1759243885301,-210.89477124,0.00019452,2,"2025-09-30T14:51:25.301",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569404,1759243885311,-282.888,0.00019452,2,"2025-09-30T14:51:25.311",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569405,1759243885321,-649.78,0.00019452,2,"2025-09-30T14:51:25.321",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569406,1759243885331,-500.0,0.00019452,2,"2025-09-30T14:51:25.331",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569407,1759243885340,-282.888,0.00019452,2,"2025-09-30T14:51:25.340",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569408,1759243885350,-4407.74,0.00019452,2,"2025-09-30T14:51:25.350",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569409,1759243885359,-601.07641896,0.00019452,2,"2025-09-30T14:51:25.359",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569410,1759243885369,-1700.17,0.00019452,2,"2025-09-30T14:51:25.369",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569411,1759243885379,-500.0,0.00019452,2,"2025-09-30T14:51:25.379",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569412,1759243885389,-282.888,0.00019452,2,"2025-09-30T14:51:25.389",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569413,1759243885399,-151.0,0.00019452,2,"2025-09-30T14:51:25.399",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569414,1759243885408,-361.66920961,0.00019452,2,"2025-09-30T14:51:25.408",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569415,1759243885418,-1299.41,0.00019452,2,"2025-09-30T14:51:25.418",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569416,1759243885428,-500.0,0.00019452,2,"2025-09-30T14:51:25.428",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569417,1759243885438,-282.888,0.00019452,2,"2025-09-30T14:51:25.438",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569418,1759243885447,-500.0,0.00019452,2,"2025-09-30T14:51:25.447",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569419,1759243885457,-2792.33,0.00019452,2,"2025-09-30T14:51:25.457",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569420,1759243885467,-5083.1,0.00019452,2,"2025-09-30T14:51:25.467",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569421,1759243885477,-1121.19,0.00019452,2,"2025-09-30T14:51:25.477",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569422,1759243885487,-523.6,0.00019452,2,"2025-09-30T14:51:25.487",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569423,1759243885496,-5296.49,0.00019452,2,"2025-09-30T14:51:25.496",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569424,1759243885505,-500.0,0.00019452,2,"2025-09-30T14:51:25.505",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569425,1759243885516,-1879.37,0.00019452,2,"2025-09-30T14:51:25.516",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569426,1759243885526,-1096.67,0.00019452,2,"2025-09-30T14:51:25.526",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569427,1759243885535,-151.0,0.00019452,2,"2025-09-30T14:51:25.535",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569428,1759243885545,-3571.88,0.00019452,2,"2025-09-30T14:51:25.545",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569429,1759243885554,-151.0,0.00019452,2,"2025-09-30T14:51:25.554",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569430,1759243885564,-881.11,0.00019452,2,"2025-09-30T14:51:25.564",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569431,1759243885574,-500.0,0.00019452,2,"2025-09-30T14:51:25.574",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569432,1759243885583,-151.0,0.00019452,2,"2025-09-30T14:51:25.583",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569433,1759243885593,-500.0,0.00019452,2,"2025-09-30T14:51:25.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569434,1759243885603,-3884.01,0.00019452,2,"2025-09-30T14:51:25.603",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569435,1759243885612,-500.0,0.00019452,2,"2025-09-30T14:51:25.612",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569436,1759243885623,-500.0,0.00019452,2,"2025-09-30T14:51:25.623",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569437,1759243885632,-1064.22,0.00019452,2,"2025-09-30T14:51:25.632",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569438,1759243885641,-1400.372464,0.00019452,2,"2025-09-30T14:51:25.641",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569439,1759243885651,-151.0,0.00019452,2,"2025-09-30T14:51:25.651",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569440,1759243885660,-710.39,0.00019452,2,"2025-09-30T14:51:25.660",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569441,1759243885669,-1108.16,0.00019452,2,"2025-09-30T14:51:25.669",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569442,1759243885680,-1400.372464,0.00019452,2,"2025-09-30T14:51:25.680",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569443,1759243885690,-500.0,0.00019452,2,"2025-09-30T14:51:25.690",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569444,1759243885699,-3363.37,0.00019452,2,"2025-09-30T14:51:25.699",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569445,1759243885708,-1400.372464,0.00019452,2,"2025-09-30T14:51:25.708",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569446,1759243885718,-500.0,0.00019452,2,"2025-09-30T14:51:25.718",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569447,1759243885727,-500.0,0.00019452,2,"2025-09-30T14:51:25.727",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569448,1759243885737,-2843.26,0.00019452,2,"2025-09-30T14:51:25.737",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569449,1759243885747,-1400.372464,0.00019452,2,"2025-09-30T14:51:25.747",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569450,1759243885756,-500.0,0.00019452,2,"2025-09-30T14:51:25.756",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569451,1759243885765,-3512.3,0.00019452,2,"2025-09-30T14:51:25.765",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569452,1759243885774,-500.0,0.00019452,2,"2025-09-30T14:51:25.774",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569453,1759243885783,-151.0,0.00019452,2,"2025-09-30T14:51:25.783",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569454,1759243885792,-500.0,0.00019452,2,"2025-09-30T14:51:25.792",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569455,1759243885801,-151.0,0.00019452,2,"2025-09-30T14:51:25.801",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569456,1759243885811,-7679.82,0.00019452,2,"2025-09-30T14:51:25.811",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569457,1759243885820,-158.18793,0.00019452,2,"2025-09-30T14:51:25.820",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569458,1759243885829,-151.0,0.00019452,2,"2025-09-30T14:51:25.829",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569459,1759243885841,-1542.41,0.00019452,2,"2025-09-30T14:51:25.841",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569460,1759243885851,-500.0,0.00019452,2,"2025-09-30T14:51:25.851",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569461,1759243885861,-879.12,0.00019452,2,"2025-09-30T14:51:25.861",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569462,1759243885870,-547.83,0.00019452,2,"2025-09-30T14:51:25.870",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569463,1759243885879,-608.6,0.00019452,2,"2025-09-30T14:51:25.879",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569464,1759243885889,-500.0,0.00019452,2,"2025-09-30T14:51:25.889",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569465,1759243885899,-151.0,0.00019452,2,"2025-09-30T14:51:25.899",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569466,1759243885911,-938.56,0.00019452,2,"2025-09-30T14:51:25.911",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569467,1759243885920,-500.0,0.00019452,2,"2025-09-30T14:51:25.920",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569468,1759243885930,-151.0,0.00019452,2,"2025-09-30T14:51:25.930",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569469,1759243885939,-4927.14,0.00019452,2,"2025-09-30T14:51:25.939",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569470,1759243885948,-162.266241,0.00019452,2,"2025-09-30T14:51:25.948",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569471,1759243885957,-1089.86,0.00019452,2,"2025-09-30T14:51:25.957",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569472,1759243885966,-829.99,0.00019452,2,"2025-09-30T14:51:25.966",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569473,1759243885976,-989.47,0.00019452,2,"2025-09-30T14:51:25.976",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569474,1759243885985,-500.0,0.00019452,2,"2025-09-30T14:51:25.985",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569475,1759243885994,-165.023911,0.00019452,2,"2025-09-30T14:51:25.994",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569476,1759243886003,-697.53,0.00019452,2,"2025-09-30T14:51:26.003",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569477,1759243886012,-860.26,0.00019452,2,"2025-09-30T14:51:26.012",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569478,1759243886023,-165.023911,0.00019452,2,"2025-09-30T14:51:26.023",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569479,1759243886032,-384.30137215,0.00019452,2,"2025-09-30T14:51:26.032",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569480,1759243886044,-500.0,0.00019452,2,"2025-09-30T14:51:26.044",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569481,1759243886054,-151.0,0.00019452,2,"2025-09-30T14:51:26.054",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569482,1759243886063,-500.0,0.00019452,2,"2025-09-30T14:51:26.063",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569483,1759243886072,-165.023911,0.00019452,2,"2025-09-30T14:51:26.072",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569484,1759243886082,-500.0,0.00019452,2,"2025-09-30T14:51:26.082",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569485,1759243886093,-500.0,0.00019452,2,"2025-09-30T14:51:26.093",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569486,1759243886102,-165.023911,0.00019452,2,"2025-09-30T14:51:26.102",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569487,1759243886111,-610.56,0.00019452,2,"2025-09-30T14:51:26.111",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569488,1759243886122,-500.0,0.00019452,2,"2025-09-30T14:51:26.122",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569489,1759243886131,-446.91374,0.00019452,2,"2025-09-30T14:51:26.131",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569490,1759243886140,-559.906261,0.00019452,2,"2025-09-30T14:51:26.140",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569491,1759243886149,-4000.09,0.00019452,2,"2025-09-30T14:51:26.149",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569492,1759243886158,-2610.4,0.00019452,2,"2025-09-30T14:51:26.158",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569493,1759243886167,-151.0,0.00019452,2,"2025-09-30T14:51:26.167",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569494,1759243886176,-559.906261,0.00019452,2,"2025-09-30T14:51:26.176",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569495,1759243886185,-446.91374,0.00019452,2,"2025-09-30T14:51:26.185",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569496,1759243886194,-500.0,0.00019452,2,"2025-09-30T14:51:26.194",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569497,1759243886203,-151.0,0.00019452,2,"2025-09-30T14:51:26.203",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569498,1759243886212,-500.0,0.00019452,2,"2025-09-30T14:51:26.212",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569499,1759243886222,-151.0,0.00019452,2,"2025-09-30T14:51:26.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569500,1759243886231,-2315.21,0.00019452,2,"2025-09-30T14:51:26.231",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569501,1759243886241,-712.94,0.00019452,2,"2025-09-30T14:51:26.241",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569502,1759243886250,-559.906261,0.00019452,2,"2025-09-30T14:51:26.250",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569503,1759243886260,-635.26,0.00019452,2,"2025-09-30T14:51:26.260",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569504,1759243886270,-446.91374,0.00019452,2,"2025-09-30T14:51:26.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569505,1759243886283,-1241.84,0.00019452,2,"2025-09-30T14:51:26.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569506,1759243886292,-151.0,0.00019452,2,"2025-09-30T14:51:26.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569507,1759243886301,-4635.08,0.00019452,2,"2025-09-30T14:51:26.301",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569508,1759243886311,-151.0,0.00019452,2,"2025-09-30T14:51:26.311",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569509,1759243886320,-559.906261,0.00019452,2,"2025-09-30T14:51:26.320",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569510,1759243886330,-446.91374,0.00019452,2,"2025-09-30T14:51:26.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569511,1759243886339,-500.0,0.00019452,2,"2025-09-30T14:51:26.339",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569512,1759243886347,-500.0,0.00019452,2,"2025-09-30T14:51:26.347",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569513,1759243886356,-151.0,0.00019452,2,"2025-09-30T14:51:26.356",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569514,1759243886367,-500.0,0.00019452,2,"2025-09-30T14:51:26.367",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569515,1759243886378,-151.0,0.00019452,2,"2025-09-30T14:51:26.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569516,1759243886388,-935.379173,0.00019452,2,"2025-09-30T14:51:26.388",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569517,1759243886402,-151.0,0.00019452,2,"2025-09-30T14:51:26.402",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569518,1759243886411,-151.0,0.00019452,2,"2025-09-30T14:51:26.411",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569519,1759243886421,-500.0,0.00019452,2,"2025-09-30T14:51:26.421",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569520,1759243886430,-151.0,0.00019452,2,"2025-09-30T14:51:26.430",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569521,1759243886439,-935.379173,0.00019452,2,"2025-09-30T14:51:26.439",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569522,1759243886448,-3545.03,0.00019452,2,"2025-09-30T14:51:26.448",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569523,1759243886458,-500.0,0.00019452,2,"2025-09-30T14:51:26.458",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569524,1759243886467,-935.379173,0.00019452,2,"2025-09-30T14:51:26.467",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569525,1759243886478,-151.0,0.00019452,2,"2025-09-30T14:51:26.478",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569526,1759243886488,-3941.09,0.00019452,2,"2025-09-30T14:51:26.488",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569527,1759243886499,-500.0,0.00019452,2,"2025-09-30T14:51:26.499",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569528,1759243886509,-672.26,0.00019452,2,"2025-09-30T14:51:26.509",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569529,1759243886519,-5219.82,0.00019452,2,"2025-09-30T14:51:26.519",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569530,1759243886529,-977.35,0.00019452,2,"2025-09-30T14:51:26.529",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569531,1759243886538,-1194.79,0.00019452,2,"2025-09-30T14:51:26.538",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569532,1759243886547,-500.0,0.00019452,2,"2025-09-30T14:51:26.547",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569533,1759243886556,-2138.48,0.00019452,2,"2025-09-30T14:51:26.556",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569534,1759243886565,-500.0,0.00019452,2,"2025-09-30T14:51:26.565",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569535,1759243886575,-2228.78,0.00019452,2,"2025-09-30T14:51:26.575",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569536,1759243886584,-4201.08,0.00019452,2,"2025-09-30T14:51:26.584",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569537,1759243886593,-925.67,0.00019452,2,"2025-09-30T14:51:26.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569538,1759243886603,-500.0,0.00019452,2,"2025-09-30T14:51:26.603",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569539,1759243886613,-500.19,0.00019452,2,"2025-09-30T14:51:26.613",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569540,1759243886622,-1934.01,0.00019452,2,"2025-09-30T14:51:26.622",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569541,1759243886632,-500.0,0.00019452,2,"2025-09-30T14:51:26.632",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569542,1759243886641,-500.0,0.00019452,2,"2025-09-30T14:51:26.641",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569543,1759243886650,-1963.48,0.00019452,2,"2025-09-30T14:51:26.650",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569544,1759243886660,-6044.11,0.00019452,2,"2025-09-30T14:51:26.660",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569545,1759243886669,-1331.16,0.00019452,2,"2025-09-30T14:51:26.669",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569546,1759243886678,-1854.6,0.00019452,2,"2025-09-30T14:51:26.678",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569547,1759243886687,-500.0,0.00019452,2,"2025-09-30T14:51:26.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569548,1759243886696,-500.0,0.00019452,2,"2025-09-30T14:51:26.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569549,1759243886706,-500.0,0.00019452,2,"2025-09-30T14:51:26.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569550,1759243886715,-2775.75,0.00019452,2,"2025-09-30T14:51:26.715",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569551,1759243886724,-500.0,0.00019452,2,"2025-09-30T14:51:26.724",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569552,1759243886734,-1814.33,0.00019452,2,"2025-09-30T14:51:26.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569553,1759243886743,-500.0,0.00019452,2,"2025-09-30T14:51:26.743",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569554,1759243886753,-1600.72,0.00019452,2,"2025-09-30T14:51:26.753",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569555,1759243886762,-500.34,0.00019452,2,"2025-09-30T14:51:26.762",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569556,1759243886773,-500.0,0.00019452,2,"2025-09-30T14:51:26.773",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569557,1759243886782,-500.0,0.00019452,2,"2025-09-30T14:51:26.782",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569558,1759243886792,-648.45,0.00019452,2,"2025-09-30T14:51:26.792",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569559,1759243886801,-3027.16,0.00019452,2,"2025-09-30T14:51:26.801",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569560,1759243886811,-500.0,0.00019452,2,"2025-09-30T14:51:26.811",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569561,1759243886820,-3520.26,0.00019452,2,"2025-09-30T14:51:26.820",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569562,1759243886829,-500.0,0.00019452,2,"2025-09-30T14:51:26.829",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569563,1759243886838,-562.006989,0.00019452,2,"2025-09-30T14:51:26.838",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569564,1759243886847,-500.0,0.00019452,2,"2025-09-30T14:51:26.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569565,1759243886857,-151.0,0.00019452,2,"2025-09-30T14:51:26.857",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569566,1759243886866,-500.0,0.00019452,2,"2025-09-30T14:51:26.866",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569567,1759243886876,-598.23,0.00019452,2,"2025-09-30T14:51:26.876",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569568,1759243886885,-562.006989,0.00019452,2,"2025-09-30T14:51:26.885",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569569,1759243886895,-151.0,0.00019452,2,"2025-09-30T14:51:26.895",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569570,1759243886904,-500.0,0.00019452,2,"2025-09-30T14:51:26.904",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569571,1759243886914,-2774.48,0.00019452,2,"2025-09-30T14:51:26.914",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569572,1759243886924,-500.0,0.00019452,2,"2025-09-30T14:51:26.924",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569573,1759243886933,-562.006989,0.00019452,2,"2025-09-30T14:51:26.933",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569574,1759243886942,-3961.23,0.00019452,2,"2025-09-30T14:51:26.942",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569575,1759243886951,-550.29,0.00019452,2,"2025-09-30T14:51:26.951",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569576,1759243886960,-500.0,0.00019452,2,"2025-09-30T14:51:26.960",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569577,1759243886970,-703.65,0.00019452,2,"2025-09-30T14:51:26.970",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569578,1759243886980,-562.006989,0.00019452,2,"2025-09-30T14:51:26.980",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569579,1759243886989,-500.0,0.00019452,2,"2025-09-30T14:51:26.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569580,1759243886998,-500.0,0.00019452,2,"2025-09-30T14:51:26.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569581,1759243887007,-613.11,0.00019452,2,"2025-09-30T14:51:27.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569582,1759243887017,-500.0,0.00019452,2,"2025-09-30T14:51:27.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569583,1759243887026,-2013.49,0.00019452,2,"2025-09-30T14:51:27.026",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569584,1759243887035,-618.66,0.00019452,2,"2025-09-30T14:51:27.035",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569585,1759243887048,-4537.1,0.00019452,2,"2025-09-30T14:51:27.048",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569586,1759243887057,-1744.81,0.00019452,2,"2025-09-30T14:51:27.057",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569587,1759243887067,-328.484407,0.00019452,2,"2025-09-30T14:51:27.067",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569588,1759243887076,-151.0,0.00019452,2,"2025-09-30T14:51:27.076",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569589,1759243887085,-1975.23,0.00019452,2,"2025-09-30T14:51:27.085",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569590,1759243887096,-500.0,0.00019452,2,"2025-09-30T14:51:27.096",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569591,1759243887107,-500.0,0.00019452,2,"2025-09-30T14:51:27.107",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569592,1759243887118,-500.0,0.00019452,2,"2025-09-30T14:51:27.118",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569593,1759243887127,-328.484407,0.00019452,2,"2025-09-30T14:51:27.127",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569594,1759243887136,-235.520792,0.00019452,2,"2025-09-30T14:51:27.136",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569595,1759243887145,-18773.04,0.00019452,2,"2025-09-30T14:51:27.145",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569596,1759243887154,-500.0,0.00019452,2,"2025-09-30T14:51:27.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569597,1759243887164,-1863.44,0.00019452,2,"2025-09-30T14:51:27.164",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569598,1759243887173,-151.0,0.00019452,2,"2025-09-30T14:51:27.173",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569599,1759243887183,-500.0,0.00019452,2,"2025-09-30T14:51:27.183",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569600,1759243887192,-586.91042877,0.00019452,2,"2025-09-30T14:51:27.192",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569601,1759243887202,-2365.29,0.00019452,2,"2025-09-30T14:51:27.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569602,1759243887211,-328.484407,0.00019452,2,"2025-09-30T14:51:27.211",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569603,1759243887222,-151.0,0.00019452,2,"2025-09-30T14:51:27.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569604,1759243887232,-1511.99,0.00019452,2,"2025-09-30T14:51:27.232",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569605,1759243887241,-151.0,0.00019452,2,"2025-09-30T14:51:27.241",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569606,1759243887251,-572.19,0.00019452,2,"2025-09-30T14:51:27.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569607,1759243887260,-4461.49,0.00019452,2,"2025-09-30T14:51:27.260",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569608,1759243887271,-328.484407,0.00019452,2,"2025-09-30T14:51:27.271",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569609,1759243887280,-500.0,0.00019452,2,"2025-09-30T14:51:27.280",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569610,1759243887289,-151.0,0.00019452,2,"2025-09-30T14:51:27.289",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569611,1759243887298,-1355.54,0.00019452,2,"2025-09-30T14:51:27.298",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569612,1759243887307,-500.0,0.00019452,2,"2025-09-30T14:51:27.307",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569613,1759243887316,-151.0,0.00019452,2,"2025-09-30T14:51:27.316",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569614,1759243887325,-559.36,0.00019452,2,"2025-09-30T14:51:27.325",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569615,1759243887335,-955.76,0.00019452,2,"2025-09-30T14:51:27.335",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569616,1759243887344,-965.82,0.00019452,2,"2025-09-30T14:51:27.344",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569617,1759243887353,-151.0,0.00019452,2,"2025-09-30T14:51:27.353",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569618,1759243887363,-2415.34,0.00019452,2,"2025-09-30T14:51:27.363",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569619,1759243887372,-554.590049,0.00019452,2,"2025-09-30T14:51:27.372",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569620,1759243887381,-151.0,0.00019452,2,"2025-09-30T14:51:27.381",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569621,1759243887389,-500.0,0.00019452,2,"2025-09-30T14:51:27.389",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569622,1759243887398,-500.0,0.00019452,2,"2025-09-30T14:51:27.398",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569623,1759243887407,-500.0,0.00019452,2,"2025-09-30T14:51:27.407",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569624,1759243887417,-151.0,0.00019452,2,"2025-09-30T14:51:27.417",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569625,1759243887427,-626.84,0.00019452,2,"2025-09-30T14:51:27.427",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569626,1759243887436,-151.0,0.00019452,2,"2025-09-30T14:51:27.436",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569627,1759243887445,-554.590049,0.00019452,2,"2025-09-30T14:51:27.445",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569628,1759243887454,-151.0,0.00019452,2,"2025-09-30T14:51:27.454",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569629,1759243887463,-151.0,0.00019452,2,"2025-09-30T14:51:27.463",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569630,1759243887472,-256.874107,0.00019452,2,"2025-09-30T14:51:27.472",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569631,1759243887481,-554.590049,0.00019452,2,"2025-09-30T14:51:27.481",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569632,1759243887490,-151.0,0.00019452,2,"2025-09-30T14:51:27.490",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569633,1759243887500,-500.0,0.00019452,2,"2025-09-30T14:51:27.500",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569634,1759243887510,-554.590049,0.00019452,2,"2025-09-30T14:51:27.510",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569635,1759243887520,-151.0,0.00019452,2,"2025-09-30T14:51:27.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569636,1759243887529,-162.110232,0.00019452,2,"2025-09-30T14:51:27.529",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569637,1759243887538,-500.0,0.00019452,2,"2025-09-30T14:51:27.538",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569638,1759243887548,-500.0,0.00019452,2,"2025-09-30T14:51:27.548",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569639,1759243887557,-500.0,0.00019452,2,"2025-09-30T14:51:27.557",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569640,1759243887567,-1196.391478,0.00019452,2,"2025-09-30T14:51:27.567",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569641,1759243887576,-1174.81,0.00019452,2,"2025-09-30T14:51:27.576",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569642,1759243887585,-500.0,0.00019452,2,"2025-09-30T14:51:27.585",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569643,1759243887594,-500.0,0.00019452,2,"2025-09-30T14:51:27.594",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569644,1759243887605,-1196.391478,0.00019452,2,"2025-09-30T14:51:27.605",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569645,1759243887614,-5493.72,0.00019452,2,"2025-09-30T14:51:27.614",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569646,1759243887625,-3156.72,0.00019452,2,"2025-09-30T14:51:27.625",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569647,1759243887635,-1106.7,0.00019452,2,"2025-09-30T14:51:27.635",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569648,1759243887644,-2448.83,0.00019452,2,"2025-09-30T14:51:27.644",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569649,1759243887654,-509.5,0.00019452,2,"2025-09-30T14:51:27.654",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569650,1759243887664,-20485.59,0.00019452,2,"2025-09-30T14:51:27.664",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569651,1759243887674,-2922.79,0.00019452,2,"2025-09-30T14:51:27.674",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569652,1759243887683,-500.0,0.00019452,2,"2025-09-30T14:51:27.683",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569653,1759243887692,-1318.96,0.00019452,2,"2025-09-30T14:51:27.692",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569654,1759243887701,-500.0,0.00019452,2,"2025-09-30T14:51:27.701",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569655,1759243887711,-847.88,0.00019452,2,"2025-09-30T14:51:27.711",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569656,1759243887720,-1196.391478,0.00019452,2,"2025-09-30T14:51:27.720",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569657,1759243887730,-500.0,0.00019452,2,"2025-09-30T14:51:27.730",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569658,1759243887936,-1217.47,0.00019452,2,"2025-09-30T14:51:27.936",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569659,1759243887952,-1196.391478,0.00019452,2,"2025-09-30T14:51:27.952",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569660,1759243887961,-1859.67,0.00019452,2,"2025-09-30T14:51:27.961",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569661,1759243887971,-500.0,0.00019452,2,"2025-09-30T14:51:27.971",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569662,1759243887981,-500.0,0.00019452,2,"2025-09-30T14:51:27.981",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569663,1759243887990,-151.0,0.00019452,2,"2025-09-30T14:51:27.990",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569664,1759243887999,-500.0,0.00019452,2,"2025-09-30T14:51:27.999",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569665,1759243888008,-4439.11,0.00019452,2,"2025-09-30T14:51:28.008",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569666,1759243888020,-500.0,0.00019452,2,"2025-09-30T14:51:28.020",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569667,1759243888029,-151.0,0.00019452,2,"2025-09-30T14:51:28.029",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569668,1759243888041,-500.0,0.00019452,2,"2025-09-30T14:51:28.041",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569669,1759243888053,-4340.48,0.00019452,2,"2025-09-30T14:51:28.053",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569670,1759243888062,-500.0,0.00019452,2,"2025-09-30T14:51:28.062",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569671,1759243888072,-151.0,0.00019452,2,"2025-09-30T14:51:28.072",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569672,1759243888083,-500.0,0.00019452,2,"2025-09-30T14:51:28.083",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569673,1759243888093,-2483.46,0.00019452,2,"2025-09-30T14:51:28.093",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569674,1759243888103,-509.44,0.00019452,2,"2025-09-30T14:51:28.103",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569675,1759243888113,-151.0,0.00019452,2,"2025-09-30T14:51:28.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569676,1759243888124,-500.0,0.00019452,2,"2025-09-30T14:51:28.124",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569677,1759243888134,-500.0,0.00019452,2,"2025-09-30T14:51:28.134",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569678,1759243888143,-500.0,0.00019452,2,"2025-09-30T14:51:28.143",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569679,1759243888152,-4248.48,0.00019452,2,"2025-09-30T14:51:28.152",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569680,1759243888161,-500.0,0.00019452,2,"2025-09-30T14:51:28.161",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569681,1759243888170,-151.0,0.00019452,2,"2025-09-30T14:51:28.170",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569682,1759243888180,-500.0,0.00019452,2,"2025-09-30T14:51:28.180",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569683,1759243888189,-805.4,0.00019452,2,"2025-09-30T14:51:28.189",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569684,1759243888198,-947.63,0.00019452,2,"2025-09-30T14:51:28.198",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569685,1759243888207,-3309.16,0.00019452,2,"2025-09-30T14:51:28.207",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569686,1759243888216,-4252.51,0.00019452,2,"2025-09-30T14:51:28.216",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569687,1759243888225,-500.0,0.00019452,2,"2025-09-30T14:51:28.225",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569688,1759243888234,-151.0,0.00019452,2,"2025-09-30T14:51:28.234",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569689,1759243888243,-500.0,0.00019452,2,"2025-09-30T14:51:28.243",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569690,1759243888252,-500.0,0.00019452,2,"2025-09-30T14:51:28.252",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569691,1759243888261,-500.0,0.00019452,2,"2025-09-30T14:51:28.261",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569692,1759243888272,-708.23,0.00019452,2,"2025-09-30T14:51:28.272",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569693,1759243888281,-3946.61,0.00019452,2,"2025-09-30T14:51:28.281",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569694,1759243888290,-151.0,0.00019452,2,"2025-09-30T14:51:28.290",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569695,1759243888299,-937.61,0.00019452,2,"2025-09-30T14:51:28.299",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569696,1759243888309,-500.0,0.00019452,2,"2025-09-30T14:51:28.309",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569697,1759243888318,-4104.25,0.00019452,2,"2025-09-30T14:51:28.318",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569698,1759243888327,-500.0,0.00019452,2,"2025-09-30T14:51:28.327",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569699,1759243888337,-6330.81,0.00019452,2,"2025-09-30T14:51:28.337",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569700,1759243888346,-1141.7,0.00019452,2,"2025-09-30T14:51:28.346",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569701,1759243888355,-500.0,0.00019452,2,"2025-09-30T14:51:28.355",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569702,1759243888364,-500.0,0.00019452,2,"2025-09-30T14:51:28.364",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569703,1759243888373,-2834.78,0.00019452,2,"2025-09-30T14:51:28.373",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569704,1759243888382,-500.0,0.00019452,2,"2025-09-30T14:51:28.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569705,1759243888392,-365.96,0.00019452,2,"2025-09-30T14:51:28.392",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569706,1759243888401,-500.0,0.00019452,2,"2025-09-30T14:51:28.401",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569707,1759243888410,-151.0,0.00019452,2,"2025-09-30T14:51:28.410",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569708,1759243888420,-872.72,0.00019452,2,"2025-09-30T14:51:28.420",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569709,1759243888429,-1941.79,0.00019452,2,"2025-09-30T14:51:28.429",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569710,1759243888438,-151.0,0.00019452,2,"2025-09-30T14:51:28.438",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569711,1759243888447,-500.0,0.00019452,2,"2025-09-30T14:51:28.447",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569712,1759243888457,-151.0,0.00019452,2,"2025-09-30T14:51:28.457",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569713,1759243888466,-1762.85,0.00019452,2,"2025-09-30T14:51:28.466",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569714,1759243888475,-151.0,0.00019452,2,"2025-09-30T14:51:28.475",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569715,1759243888484,-5950.02,0.00019452,2,"2025-09-30T14:51:28.484",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569716,1759243888493,-4706.84,0.00019452,2,"2025-09-30T14:51:28.493",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569717,1759243888503,-500.0,0.00019452,2,"2025-09-30T14:51:28.503",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569718,1759243888512,-4729.75,0.00019452,2,"2025-09-30T14:51:28.512",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569719,1759243888523,-500.0,0.00019452,2,"2025-09-30T14:51:28.523",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569720,1759243888532,-500.0,0.00019452,2,"2025-09-30T14:51:28.532",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569721,1759243888542,-500.0,0.00019452,2,"2025-09-30T14:51:28.542",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569722,1759243888552,-500.0,0.00019452,2,"2025-09-30T14:51:28.552",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569723,1759243888561,-500.0,0.00019452,2,"2025-09-30T14:51:28.561",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569724,1759243888571,-787.29,0.00019452,2,"2025-09-30T14:51:28.571",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569725,1759243888580,-3419.59,0.00019452,2,"2025-09-30T14:51:28.580",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569726,1759243888589,-1143.162969,0.00019452,2,"2025-09-30T14:51:28.589",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569727,1759243888599,-1143.162969,0.00019452,2,"2025-09-30T14:51:28.599",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569728,1759243888608,-500.0,0.00019452,2,"2025-09-30T14:51:28.608",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569729,1759243888617,-500.0,0.00019452,2,"2025-09-30T14:51:28.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569730,1759243888627,-151.0,0.00019452,2,"2025-09-30T14:51:28.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569731,1759243888636,-5002.0,0.00019452,2,"2025-09-30T14:51:28.636",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569732,1759243888646,-1143.162969,0.00019452,2,"2025-09-30T14:51:28.646",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569733,1759243888656,-1687.72,0.00019452,2,"2025-09-30T14:51:28.656",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569734,1759243888665,-1154.61,0.00019452,2,"2025-09-30T14:51:28.665",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569735,1759243888674,-500.0,0.00019452,2,"2025-09-30T14:51:28.674",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569736,1759243888683,-521.13,0.00019452,2,"2025-09-30T14:51:28.683",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569737,1759243888693,-8599.07,0.00019452,2,"2025-09-30T14:51:28.693",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569738,1759243888703,-151.0,0.00019452,2,"2025-09-30T14:51:28.703",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569739,1759243888713,-2467.33,0.00019452,2,"2025-09-30T14:51:28.713",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569740,1759243888723,-1143.162969,0.00019452,2,"2025-09-30T14:51:28.723",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569741,1759243888733,-4836.52,0.00019452,2,"2025-09-30T14:51:28.733",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569742,1759243888743,-2386.57,0.00019452,2,"2025-09-30T14:51:28.743",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569743,1759243888753,-151.0,0.00019452,2,"2025-09-30T14:51:28.753",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569744,1759243888762,-151.0,0.00019452,2,"2025-09-30T14:51:28.762",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569745,1759243888772,-673.89,0.00019452,2,"2025-09-30T14:51:28.772",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569746,1759243888782,-3713.1,0.00019452,2,"2025-09-30T14:51:28.782",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569747,1759243888792,-3515.11,0.00019452,2,"2025-09-30T14:51:28.792",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569748,1759243888801,-500.0,0.00019452,2,"2025-09-30T14:51:28.801",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569749,1759243888811,-500.0,0.00019452,2,"2025-09-30T14:51:28.811",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569750,1759243888820,-3866.6,0.00019452,2,"2025-09-30T14:51:28.820",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569751,1759243888829,-1695.32,0.00019452,2,"2025-09-30T14:51:28.829",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569752,1759243888839,-500.0,0.00019452,2,"2025-09-30T14:51:28.839",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569753,1759243888849,-169.445697,0.00019452,2,"2025-09-30T14:51:28.849",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569754,1759243888858,-730.11,0.00019452,2,"2025-09-30T14:51:28.858",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569755,1759243888869,-11248.94,0.00019452,2,"2025-09-30T14:51:28.869",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569756,1759243888878,-4459.74,0.00019452,2,"2025-09-30T14:51:28.878",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569757,1759243888888,-3163.57,0.00019452,2,"2025-09-30T14:51:28.888",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569758,1759243888897,-500.0,0.00019452,2,"2025-09-30T14:51:28.897",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569759,1759243888906,-169.445697,0.00019452,2,"2025-09-30T14:51:28.906",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569760,1759243888916,-2792.99,0.00019452,2,"2025-09-30T14:51:28.916",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569761,1759243888926,-11810.4,0.00019452,2,"2025-09-30T14:51:28.926",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569762,1759243888935,-247.413347,0.00019452,2,"2025-09-30T14:51:28.935",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569763,1759243888944,-2771.3,0.00019452,2,"2025-09-30T14:51:28.944",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569764,1759243888954,-500.0,0.00019452,2,"2025-09-30T14:51:28.954",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569765,1759243888965,-169.445697,0.00019452,2,"2025-09-30T14:51:28.965",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569766,1759243888976,-199.85367,0.00019452,2,"2025-09-30T14:51:28.976",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569767,1759243888988,-247.413347,0.00019452,2,"2025-09-30T14:51:28.988",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569768,1759243888998,-3529.57,0.00019452,2,"2025-09-30T14:51:28.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569769,1759243889007,-500.0,0.00019452,2,"2025-09-30T14:51:29.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569770,1759243889017,-169.445697,0.00019452,2,"2025-09-30T14:51:29.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569771,1759243889026,-3118.0,0.00019452,2,"2025-09-30T14:51:29.026",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569772,1759243889037,-500.0,0.00019452,2,"2025-09-30T14:51:29.037",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569773,1759243889050,-199.85367,0.00019452,2,"2025-09-30T14:51:29.050",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569774,1759243889059,-500.0,0.00019452,2,"2025-09-30T14:51:29.059",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569775,1759243889070,-247.413347,0.00019452,2,"2025-09-30T14:51:29.070",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569776,1759243889080,-151.0,0.00019452,2,"2025-09-30T14:51:29.080",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569777,1759243889088,-500.0,0.00019452,2,"2025-09-30T14:51:29.088",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569778,1759243889097,-500.0,0.00019452,2,"2025-09-30T14:51:29.097",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569779,1759243889107,-199.85367,0.00019452,2,"2025-09-30T14:51:29.107",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569780,1759243889118,-151.0,0.00019452,2,"2025-09-30T14:51:29.118",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569781,1759243889128,-247.413347,0.00019452,2,"2025-09-30T14:51:29.128",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569782,1759243889137,-500.0,0.00019452,2,"2025-09-30T14:51:29.137",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569783,1759243889146,-151.0,0.00019452,2,"2025-09-30T14:51:29.146",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569784,1759243889155,-500.0,0.00019452,2,"2025-09-30T14:51:29.155",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569785,1759243889164,-199.85367,0.00019452,2,"2025-09-30T14:51:29.164",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569786,1759243889174,-151.0,0.00019452,2,"2025-09-30T14:51:29.174",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569787,1759243889183,-151.0,0.00019452,2,"2025-09-30T14:51:29.183",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569788,1759243889192,-5791.96,0.00019452,2,"2025-09-30T14:51:29.192",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569789,1759243889201,-151.0,0.00019452,2,"2025-09-30T14:51:29.201",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569790,1759243889210,-871.1,0.00019452,2,"2025-09-30T14:51:29.210",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569791,1759243889220,-500.0,0.00019452,2,"2025-09-30T14:51:29.220",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569792,1759243889229,-3604.25,0.00019452,2,"2025-09-30T14:51:29.229",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569793,1759243889239,-5786.2,0.00019452,2,"2025-09-30T14:51:29.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569794,1759243889248,-500.0,0.00019452,2,"2025-09-30T14:51:29.248",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569795,1759243889257,-178.243114,0.00019452,2,"2025-09-30T14:51:29.257",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569796,1759243889267,-1515.69,0.00019452,2,"2025-09-30T14:51:29.267",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569797,1759243889276,-500.0,0.00019452,2,"2025-09-30T14:51:29.276",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569798,1759243889285,-151.0,0.00019452,2,"2025-09-30T14:51:29.285",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569799,1759243889295,-1390.21,0.00019452,2,"2025-09-30T14:51:29.295",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569800,1759243889305,-599.39,0.00019452,2,"2025-09-30T14:51:29.305",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569801,1759243889314,-500.0,0.00019452,2,"2025-09-30T14:51:29.314",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569802,1759243889323,-178.243114,0.00019452,2,"2025-09-30T14:51:29.323",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569803,1759243889333,-704.45,0.00019452,2,"2025-09-30T14:51:29.333",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569804,1759243889342,-151.0,0.00019452,2,"2025-09-30T14:51:29.342",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569805,1759243889351,-500.0,0.00019452,2,"2025-09-30T14:51:29.351",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569806,1759243889361,-259.295793,0.00019452,2,"2025-09-30T14:51:29.361",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569807,1759243889371,-178.243114,0.00019452,2,"2025-09-30T14:51:29.371",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569808,1759243889381,-151.0,0.00019452,2,"2025-09-30T14:51:29.381",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569809,1759243889390,-6882.39,0.00019452,2,"2025-09-30T14:51:29.390",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569810,1759243889399,-259.295793,0.00019452,2,"2025-09-30T14:51:29.399",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569811,1759243889409,-178.243114,0.00019452,2,"2025-09-30T14:51:29.409",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569812,1759243889418,-181.805125,0.00019452,2,"2025-09-30T14:51:29.418",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569813,1759243889428,-259.295793,0.00019452,2,"2025-09-30T14:51:29.428",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569814,1759243889438,-500.0,0.00019452,2,"2025-09-30T14:51:29.438",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569815,1759243889447,-500.0,0.00019452,2,"2025-09-30T14:51:29.447",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569816,1759243889457,-1406.64,0.00019452,2,"2025-09-30T14:51:29.457",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569817,1759243889467,-500.0,0.00019452,2,"2025-09-30T14:51:29.467",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569818,1759243889476,-500.0,0.00019452,2,"2025-09-30T14:51:29.476",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569819,1759243889486,-500.0,0.00019452,2,"2025-09-30T14:51:29.486",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569820,1759243889496,-500.0,0.00019452,2,"2025-09-30T14:51:29.496",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569821,1759243889506,-2256.46,0.00019452,2,"2025-09-30T14:51:29.506",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569822,1759243889517,-259.295793,0.00019452,2,"2025-09-30T14:51:29.517",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569823,1759243889527,-738.87,0.00019452,2,"2025-09-30T14:51:29.527",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569824,1759243889538,-188.318043,0.00019452,2,"2025-09-30T14:51:29.538",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569825,1759243889548,-964.74,0.00019452,2,"2025-09-30T14:51:29.548",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569826,1759243889557,-2765.4,0.00019452,2,"2025-09-30T14:51:29.557",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569827,1759243889567,-500.0,0.00019452,2,"2025-09-30T14:51:29.567",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569828,1759243889576,-500.0,0.00019452,2,"2025-09-30T14:51:29.576",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569829,1759243889586,-188.318043,0.00019452,2,"2025-09-30T14:51:29.586",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569830,1759243889596,-899.45,0.00019452,2,"2025-09-30T14:51:29.596",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569831,1759243889606,-1235.06,0.00019452,2,"2025-09-30T14:51:29.606",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569832,1759243889616,-836.63,0.00019452,2,"2025-09-30T14:51:29.616",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569833,1759243889626,-500.0,0.00019452,2,"2025-09-30T14:51:29.626",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569834,1759243889636,-151.0,0.00019452,2,"2025-09-30T14:51:29.636",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569835,1759243889645,-188.318043,0.00019452,2,"2025-09-30T14:51:29.645",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569836,1759243889655,-500.0,0.00019452,2,"2025-09-30T14:51:29.655",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569837,1759243889665,-500.0,0.00019452,2,"2025-09-30T14:51:29.665",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569838,1759243889674,-500.0,0.00019452,2,"2025-09-30T14:51:29.674",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569839,1759243889683,-188.318043,0.00019452,2,"2025-09-30T14:51:29.683",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569840,1759243889693,-6082.65,0.00019452,2,"2025-09-30T14:51:29.693",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569841,1759243889703,-500.0,0.00019452,2,"2025-09-30T14:51:29.703",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569842,1759243889714,-151.0,0.00019452,2,"2025-09-30T14:51:29.714",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569843,1759243889723,-576.16,0.00019452,2,"2025-09-30T14:51:29.723",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569844,1759243889733,-500.0,0.00019452,2,"2025-09-30T14:51:29.733",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569845,1759243889743,-1093.65,0.00019452,2,"2025-09-30T14:51:29.743",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569846,1759243889753,-4052.2,0.00019452,2,"2025-09-30T14:51:29.753",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569847,1759243889763,-966.27,0.00019452,2,"2025-09-30T14:51:29.763",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569848,1759243889775,-3222.59,0.00019452,2,"2025-09-30T14:51:29.775",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569849,1759243889784,-3187.48,0.00019452,2,"2025-09-30T14:51:29.784",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569850,1759243889794,-151.0,0.00019452,2,"2025-09-30T14:51:29.794",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569851,1759243889804,-3908.19,0.00019452,2,"2025-09-30T14:51:29.804",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569852,1759243889814,-2636.65,0.00019452,2,"2025-09-30T14:51:29.814",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569853,1759243889824,-590.54,0.00019452,2,"2025-09-30T14:51:29.824",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569854,1759243889833,-2826.64,0.00019452,2,"2025-09-30T14:51:29.833",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569855,1759243889843,-934.2,0.00019452,2,"2025-09-30T14:51:29.843",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569856,1759243889852,-4224.68,0.00019452,2,"2025-09-30T14:51:29.852",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569857,1759243889862,-3680.77,0.00019452,2,"2025-09-30T14:51:29.862",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569858,1759243889873,-4726.46,0.00019452,2,"2025-09-30T14:51:29.873",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569859,1759243889882,-500.0,0.00019452,2,"2025-09-30T14:51:29.882",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569860,1759243889892,-610.04,0.00019452,2,"2025-09-30T14:51:29.892",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569861,1759243889902,-500.0,0.00019452,2,"2025-09-30T14:51:29.902",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569862,1759243889912,-10430.65,0.00019452,2,"2025-09-30T14:51:29.912",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569863,1759243889922,-1072.81,0.00019452,2,"2025-09-30T14:51:29.922",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569864,1759243889932,-6111.21,0.00019452,2,"2025-09-30T14:51:29.932",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569865,1759243889941,-986.68,0.00019452,2,"2025-09-30T14:51:29.941",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569866,1759243889951,-3886.98,0.00019452,2,"2025-09-30T14:51:29.951",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569867,1759243889961,-727.8,0.00019452,2,"2025-09-30T14:51:29.961",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569868,1759243889971,-2191.69,0.00019452,2,"2025-09-30T14:51:29.971",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569869,1759243889981,-151.0,0.00019452,2,"2025-09-30T14:51:29.981",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569870,1759243889990,-500.0,0.00019452,2,"2025-09-30T14:51:29.990",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569871,1759243890000,-500.0,0.00019452,2,"2025-09-30T14:51:30.000",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569872,1759243890010,-500.0,0.00019452,2,"2025-09-30T14:51:30.010",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569873,1759243890021,-151.0,0.00019452,2,"2025-09-30T14:51:30.021",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569874,1759243890030,-1808.36,0.00019452,2,"2025-09-30T14:51:30.030",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569875,1759243890419,-3925.81,0.00019452,2,"2025-09-30T14:51:30.419",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569876,1759243890430,-4563.46,0.00019452,2,"2025-09-30T14:51:30.430",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569877,1759243890440,-151.0,0.00019452,2,"2025-09-30T14:51:30.440",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569878,1759243890450,-854.6,0.00019452,2,"2025-09-30T14:51:30.450",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569879,1759243890460,-151.0,0.00019452,2,"2025-09-30T14:51:30.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569880,1759243890470,-171.777196,0.00019452,2,"2025-09-30T14:51:30.470",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569881,1759243890480,-1954.41,0.00019452,2,"2025-09-30T14:51:30.480",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569882,1759243890489,-151.0,0.00019452,2,"2025-09-30T14:51:30.489",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569883,1759243890499,-166.099171,0.00019452,2,"2025-09-30T14:51:30.499",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569884,1759243890508,-151.0,0.00019452,2,"2025-09-30T14:51:30.508",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569885,1759243890518,-151.0,0.00019452,2,"2025-09-30T14:51:30.518",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569886,1759243890527,-500.0,0.00019452,2,"2025-09-30T14:51:30.527",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569887,1759243890536,-1491.05,0.00019452,2,"2025-09-30T14:51:30.536",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569888,1759243890546,-500.0,0.00019452,2,"2025-09-30T14:51:30.546",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569889,1759243890556,-8309.91,0.00019452,2,"2025-09-30T14:51:30.556",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569890,1759243890565,-151.0,0.00019452,2,"2025-09-30T14:51:30.565",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569891,1759243890574,-151.0,0.00019452,2,"2025-09-30T14:51:30.574",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569892,1759243890584,-3323.26,0.00019452,2,"2025-09-30T14:51:30.584",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569893,1759243890593,-166.099171,0.00019452,2,"2025-09-30T14:51:30.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569894,1759243890603,-500.0,0.00019452,2,"2025-09-30T14:51:30.603",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569895,1759243890613,-9367.62,0.00019452,2,"2025-09-30T14:51:30.613",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569896,1759243890623,-500.0,0.00019452,2,"2025-09-30T14:51:30.623",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569897,1759243890632,-2895.27,0.00019452,2,"2025-09-30T14:51:30.632",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569898,1759243890642,-500.0,0.00019452,2,"2025-09-30T14:51:30.642",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569899,1759243890651,-500.0,0.00019452,2,"2025-09-30T14:51:30.651",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569900,1759243890661,-4414.46,0.00019452,2,"2025-09-30T14:51:30.661",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569901,1759243890670,-1338.26,0.00019452,2,"2025-09-30T14:51:30.670",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569902,1759243890679,-500.0,0.00019452,2,"2025-09-30T14:51:30.679",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569903,1759243890688,-151.772054,0.00019452,2,"2025-09-30T14:51:30.688",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569904,1759243890697,-151.0,0.00019452,2,"2025-09-30T14:51:30.697",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569905,1759243890707,-166.099171,0.00019452,2,"2025-09-30T14:51:30.707",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569906,1759243890716,-151.0,0.00019452,2,"2025-09-30T14:51:30.716",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569907,1759243890725,-4022.76,0.00019452,2,"2025-09-30T14:51:30.725",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569908,1759243890734,-500.0,0.00019452,2,"2025-09-30T14:51:30.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569909,1759243890744,-166.099171,0.00019452,2,"2025-09-30T14:51:30.744",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569910,1759243890753,-500.0,0.00019452,2,"2025-09-30T14:51:30.753",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569911,1759243890762,-151.0,0.00019452,2,"2025-09-30T14:51:30.762",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569912,1759243890772,-1085.95,0.00019452,2,"2025-09-30T14:51:30.772",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569913,1759243890781,-4827.63,0.00019452,2,"2025-09-30T14:51:30.781",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569914,1759243890790,-3442.87,0.00019452,2,"2025-09-30T14:51:30.790",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569915,1759243890799,-300.0,0.00019452,2,"2025-09-30T14:51:30.799",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569916,1759243890808,-324.108523,0.00019452,2,"2025-09-30T14:51:30.808",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569917,1759243890817,-1934.59,0.00019452,2,"2025-09-30T14:51:30.817",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569918,1759243890828,-151.0,0.00019452,2,"2025-09-30T14:51:30.828",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569919,1759243890839,-4990.77,0.00019452,2,"2025-09-30T14:51:30.839",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569920,1759243890849,-500.0,0.00019452,2,"2025-09-30T14:51:30.849",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569921,1759243890860,-324.108523,0.00019452,2,"2025-09-30T14:51:30.860",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569922,1759243890870,-526.47,0.00019452,2,"2025-09-30T14:51:30.870",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569923,1759243890881,-607.84,0.00019452,2,"2025-09-30T14:51:30.881",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569924,1759243890890,-2655.24,0.00019452,2,"2025-09-30T14:51:30.890",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569925,1759243890900,-151.0,0.00019452,2,"2025-09-30T14:51:30.900",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569926,1759243890910,-151.0,0.00019452,2,"2025-09-30T14:51:30.910",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569927,1759243890920,-324.108523,0.00019452,2,"2025-09-30T14:51:30.920",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569928,1759243890929,-151.0,0.00019452,2,"2025-09-30T14:51:30.929",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569929,1759243890939,-4001.74,0.00019452,2,"2025-09-30T14:51:30.939",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569930,1759243890949,-1005.53,0.00019452,2,"2025-09-30T14:51:30.949",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569931,1759243890959,-656.59,0.00019452,2,"2025-09-30T14:51:30.959",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569932,1759243890968,-151.0,0.00019452,2,"2025-09-30T14:51:30.968",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569933,1759243890978,-2703.751123,0.00019452,2,"2025-09-30T14:51:30.978",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569934,1759243890987,-1382.23,0.00019452,2,"2025-09-30T14:51:30.987",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569935,1759243890996,-7688.96,0.00019452,2,"2025-09-30T14:51:30.996",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569936,1759243891006,-500.0,0.00019452,2,"2025-09-30T14:51:31.006",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569937,1759243891015,-324.108523,0.00019452,2,"2025-09-30T14:51:31.015",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569938,1759243891025,-3179.64,0.00019452,2,"2025-09-30T14:51:31.025",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569939,1759243891035,-151.0,0.00019452,2,"2025-09-30T14:51:31.035",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569940,1759243891048,-5522.62,0.00019452,2,"2025-09-30T14:51:31.048",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569941,1759243891060,-2703.751123,0.00019452,2,"2025-09-30T14:51:31.060",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569942,1759243891069,-1155.95,0.00019452,2,"2025-09-30T14:51:31.069",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569943,1759243891079,-4919.51,0.00019452,2,"2025-09-30T14:51:31.079",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569944,1759243891092,-500.0,0.00019452,2,"2025-09-30T14:51:31.092",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569945,1759243891102,-4271.07,0.00019452,2,"2025-09-30T14:51:31.102",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569946,1759243891113,-1172.72,0.00019452,2,"2025-09-30T14:51:31.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569947,1759243891124,-151.0,0.00019452,2,"2025-09-30T14:51:31.124",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569948,1759243891135,-2703.751123,0.00019452,2,"2025-09-30T14:51:31.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569949,1759243891144,-500.0,0.00019452,2,"2025-09-30T14:51:31.144",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569950,1759243891154,-1570.13,0.00019452,2,"2025-09-30T14:51:31.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569951,1759243891163,-151.0,0.00019452,2,"2025-09-30T14:51:31.163",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569952,1759243891173,-836.43,0.00019452,2,"2025-09-30T14:51:31.173",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569953,1759243891182,-151.0,0.00019452,2,"2025-09-30T14:51:31.182",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569954,1759243891191,-151.0,0.00019452,2,"2025-09-30T14:51:31.191",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569955,1759243891200,-2157.39,0.00019452,2,"2025-09-30T14:51:31.200",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569956,1759243891210,-863.38,0.00019452,2,"2025-09-30T14:51:31.210",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569957,1759243891220,-2703.751123,0.00019452,2,"2025-09-30T14:51:31.220",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569958,1759243891229,-2283.42,0.00019452,2,"2025-09-30T14:51:31.229",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569959,1759243891240,-1045.94,0.00019452,2,"2025-09-30T14:51:31.240",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569960,1759243891250,-155.782733,0.00019452,2,"2025-09-30T14:51:31.250",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569961,1759243891260,-500.0,0.00019452,2,"2025-09-30T14:51:31.260",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569962,1759243891271,-3082.09,0.00019452,2,"2025-09-30T14:51:31.271",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569963,1759243891280,-287.238648,0.00019452,2,"2025-09-30T14:51:31.280",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569964,1759243891290,-929.49,0.00019452,2,"2025-09-30T14:51:31.290",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569965,1759243891299,-151.0,0.00019452,2,"2025-09-30T14:51:31.299",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569966,1759243891310,-1954.99,0.00019452,2,"2025-09-30T14:51:31.310",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569967,1759243891322,-500.0,0.00019452,2,"2025-09-30T14:51:31.322",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569968,1759243891333,-372.480925,0.00019452,2,"2025-09-30T14:51:31.333",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569969,1759243891344,-741.60075,0.00019452,2,"2025-09-30T14:51:31.344",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569970,1759243891354,-1047.73,0.00019452,2,"2025-09-30T14:51:31.354",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569971,1759243891363,-886.09,0.00019452,2,"2025-09-30T14:51:31.363",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569972,1759243891373,-500.0,0.00019452,2,"2025-09-30T14:51:31.373",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569973,1759243891382,-500.0,0.00019452,2,"2025-09-30T14:51:31.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569974,1759243891396,-372.480925,0.00019452,2,"2025-09-30T14:51:31.396",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569975,1759243891405,-151.0,0.00019452,2,"2025-09-30T14:51:31.405",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569976,1759243891415,-741.60075,0.00019452,2,"2025-09-30T14:51:31.415",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569977,1759243891424,-1756.99,0.00019452,2,"2025-09-30T14:51:31.424",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569978,1759243891433,-500.0,0.00019452,2,"2025-09-30T14:51:31.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569979,1759243891442,-151.0,0.00019452,2,"2025-09-30T14:51:31.442",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569980,1759243891453,-372.480925,0.00019452,2,"2025-09-30T14:51:31.453",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569981,1759243891463,-500.0,0.00019452,2,"2025-09-30T14:51:31.463",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569982,1759243891473,-500.0,0.00019452,2,"2025-09-30T14:51:31.473",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569983,1759243891483,-741.60075,0.00019452,2,"2025-09-30T14:51:31.483",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569984,1759243891492,-4400.59,0.00019452,2,"2025-09-30T14:51:31.492",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569985,1759243891501,-2171.4,0.00019452,2,"2025-09-30T14:51:31.501",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569986,1759243891511,-202.07884,0.00019452,2,"2025-09-30T14:51:31.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569987,1759243891522,-500.0,0.00019452,2,"2025-09-30T14:51:31.522",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569988,1759243891531,-20780.06,0.00019452,2,"2025-09-30T14:51:31.531",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569989,1759243891542,-5730.05,0.00019452,2,"2025-09-30T14:51:31.542",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569990,1759243891555,-326.667639,0.00019452,2,"2025-09-30T14:51:31.555",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569991,1759243891565,-372.480925,0.00019452,2,"2025-09-30T14:51:31.565",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569992,1759243891574,-500.0,0.00019452,2,"2025-09-30T14:51:31.574",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569993,1759243891585,-741.60075,0.00019452,2,"2025-09-30T14:51:31.585",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569994,1759243891595,-863.31,0.00019452,2,"2025-09-30T14:51:31.595",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569995,1759243891604,-326.667639,0.00019452,2,"2025-09-30T14:51:31.604",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569996,1759243891615,-2999.63,0.00019452,2,"2025-09-30T14:51:31.615",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569997,1759243891625,-3304.23,0.00019452,2,"2025-09-30T14:51:31.625",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569998,1759243891635,-500.0,0.00019452,2,"2025-09-30T14:51:31.635",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388569999,1759243891645,-826.29,0.00019452,2,"2025-09-30T14:51:31.645",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570000,1759243891655,-326.667639,0.00019452,2,"2025-09-30T14:51:31.655",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570001,1759243891666,-4502.44,0.00019452,2,"2025-09-30T14:51:31.666",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570002,1759243891675,-4834.6,0.00019452,2,"2025-09-30T14:51:31.675",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570003,1759243891685,-719.55,0.00019452,2,"2025-09-30T14:51:31.685",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570004,1759243891695,-3113.64,0.00019452,2,"2025-09-30T14:51:31.695",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570005,1759243891705,-676.58,0.00019452,2,"2025-09-30T14:51:31.705",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570006,1759243891714,-500.0,0.00019452,2,"2025-09-30T14:51:31.714",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570007,1759243891723,-326.667639,0.00019452,2,"2025-09-30T14:51:31.723",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570008,1759243891732,-151.0,0.00019452,2,"2025-09-30T14:51:31.732",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570009,1759243891741,-761.53,0.00019452,2,"2025-09-30T14:51:31.741",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570010,1759243891751,-990.39,0.00019452,2,"2025-09-30T14:51:31.751",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570011,1759243891760,-500.0,0.00019452,2,"2025-09-30T14:51:31.760",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570012,1759243891771,-3406.59,0.00019452,2,"2025-09-30T14:51:31.771",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570013,1759243891780,-5259.88,0.00019452,2,"2025-09-30T14:51:31.780",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570014,1759243891789,-500.0,0.00019452,2,"2025-09-30T14:51:31.789",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570015,1759243891799,-2755.02,0.00019452,2,"2025-09-30T14:51:31.799",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570016,1759243891808,-3532.55,0.00019452,2,"2025-09-30T14:51:31.808",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570017,1759243891817,-151.0,0.00019452,2,"2025-09-30T14:51:31.817",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570018,1759243891829,-663.14,0.00019452,2,"2025-09-30T14:51:31.829",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570019,1759243891843,-151.79347,0.00019452,2,"2025-09-30T14:51:31.843",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570020,1759243891853,-151.0,0.00019452,2,"2025-09-30T14:51:31.853",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570021,1759243891863,-3281.17,0.00019452,2,"2025-09-30T14:51:31.863",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570022,1759243891873,-151.79347,0.00019452,2,"2025-09-30T14:51:31.873",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570023,1759243891882,-1068.35,0.00019452,2,"2025-09-30T14:51:31.882",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570024,1759243891891,-5530.75,0.00019452,2,"2025-09-30T14:51:31.891",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570025,1759243891900,-151.0,0.00019452,2,"2025-09-30T14:51:31.900",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570026,1759243891910,-5464.08,0.00019452,2,"2025-09-30T14:51:31.910",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570027,1759243891919,-500.0,0.00019452,2,"2025-09-30T14:51:31.919",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570028,1759243891929,-500.0,0.00019452,2,"2025-09-30T14:51:31.929",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570029,1759243891938,-4398.22,0.00019452,2,"2025-09-30T14:51:31.938",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570030,1759243891947,-5185.96,0.00019452,2,"2025-09-30T14:51:31.947",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570031,1759243891957,-151.79347,0.00019452,2,"2025-09-30T14:51:31.957",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570032,1759243891966,-151.0,0.00019452,2,"2025-09-30T14:51:31.966",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570033,1759243891975,-611.6,0.00019452,2,"2025-09-30T14:51:31.975",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570034,1759243891984,-500.0,0.00019452,2,"2025-09-30T14:51:31.984",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570035,1759243891994,-151.79347,0.00019452,2,"2025-09-30T14:51:31.994",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570036,1759243892003,-1361.61,0.00019452,2,"2025-09-30T14:51:32.003",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570037,1759243892012,-589.85,0.00019452,2,"2025-09-30T14:51:32.012",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570038,1759243892023,-2841.53,0.00019452,2,"2025-09-30T14:51:32.023",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570039,1759243892032,-500.0,0.00019452,2,"2025-09-30T14:51:32.032",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570040,1759243892044,-4690.1,0.00019452,2,"2025-09-30T14:51:32.044",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570041,1759243892062,-5064.26,0.00019452,2,"2025-09-30T14:51:32.062",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570042,1759243892074,-8170.98,0.00019452,2,"2025-09-30T14:51:32.074",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570043,1759243892083,-500.0,0.00019452,2,"2025-09-30T14:51:32.083",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570044,1759243892093,-3481.91,0.00019452,2,"2025-09-30T14:51:32.093",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570045,1759243892103,-3373.16,0.00019452,2,"2025-09-30T14:51:32.103",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570046,1759243892113,-1340.22,0.00019452,2,"2025-09-30T14:51:32.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570047,1759243892122,-500.0,0.00019452,2,"2025-09-30T14:51:32.122",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570048,1759243892132,-500.0,0.00019452,2,"2025-09-30T14:51:32.132",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570049,1759243892142,-1860.95,0.00019452,2,"2025-09-30T14:51:32.142",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570050,1759243892152,-1474.11,0.00019452,2,"2025-09-30T14:51:32.152",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570051,1759243892161,-500.0,0.00019452,2,"2025-09-30T14:51:32.161",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570052,1759243892171,-1821.92,0.00019452,2,"2025-09-30T14:51:32.171",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570053,1759243892181,-907.31,0.00019452,2,"2025-09-30T14:51:32.181",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570054,1759243892191,-500.0,0.00019452,2,"2025-09-30T14:51:32.191",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570055,1759243892201,-654.98,0.00019452,2,"2025-09-30T14:51:32.201",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570056,1759243892210,-939.77,0.00019452,2,"2025-09-30T14:51:32.210",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570057,1759243892220,-5298.65,0.00019452,2,"2025-09-30T14:51:32.220",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570058,1759243892229,-18492.31,0.00019452,2,"2025-09-30T14:51:32.229",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570059,1759243892239,-500.0,0.00019452,2,"2025-09-30T14:51:32.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570060,1759243892248,-1268.98,0.00019452,2,"2025-09-30T14:51:32.248",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570061,1759243892258,-500.0,0.00019452,2,"2025-09-30T14:51:32.258",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570062,1759243892268,-22451.0,0.00019452,2,"2025-09-30T14:51:32.268",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570063,1759243892277,-500.0,0.00019452,2,"2025-09-30T14:51:32.277",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570064,1759243892287,-500.0,0.00019452,2,"2025-09-30T14:51:32.287",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570065,1759243892296,-550.71,0.00019452,2,"2025-09-30T14:51:32.296",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570066,1759243892306,-1117.79,0.00019452,2,"2025-09-30T14:51:32.306",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570067,1759243892315,-500.0,0.00019452,2,"2025-09-30T14:51:32.315",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570068,1759243892325,-500.0,0.00019452,2,"2025-09-30T14:51:32.325",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570069,1759243892335,-1186.56,0.00019452,2,"2025-09-30T14:51:32.335",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570070,1759243892345,-500.0,0.00019452,2,"2025-09-30T14:51:32.345",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570071,1759243892355,-500.0,0.00019452,2,"2025-09-30T14:51:32.355",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570072,1759243892364,-151.0,0.00019452,2,"2025-09-30T14:51:32.364",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570073,1759243892374,-6442.41,0.00019452,2,"2025-09-30T14:51:32.374",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570074,1759243892384,-2088.79,0.00019452,2,"2025-09-30T14:51:32.384",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570075,1759243892394,-2523.64,0.00019452,2,"2025-09-30T14:51:32.394",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570076,1759243892406,-500.0,0.00019452,2,"2025-09-30T14:51:32.406",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570077,1759243892415,-500.0,0.00019452,2,"2025-09-30T14:51:32.415",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570078,1759243892426,-249.806196,0.00019452,2,"2025-09-30T14:51:32.426",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570079,1759243892436,-1429.01,0.00019452,2,"2025-09-30T14:51:32.436",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570080,1759243892451,-249.806196,0.00019452,2,"2025-09-30T14:51:32.451",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570081,1759243892462,-1789.57,0.00019452,2,"2025-09-30T14:51:32.462",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570082,1759243892472,-500.0,0.00019452,2,"2025-09-30T14:51:32.472",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570083,1759243892483,-151.0,0.00019452,2,"2025-09-30T14:51:32.483",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570084,1759243892494,-249.806196,0.00019452,2,"2025-09-30T14:51:32.494",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570085,1759243892504,-3696.96,0.00019452,2,"2025-09-30T14:51:32.504",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570086,1759243892515,-500.0,0.00019452,2,"2025-09-30T14:51:32.515",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570087,1759243892525,-19762.18,0.00019452,2,"2025-09-30T14:51:32.525",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570088,1759243892536,-1451.45,0.00019452,2,"2025-09-30T14:51:32.536",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570089,1759243892546,-151.0,0.00019452,2,"2025-09-30T14:51:32.546",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570090,1759243892555,-2124.7,0.00019452,2,"2025-09-30T14:51:32.555",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570091,1759243892566,-249.806196,0.00019452,2,"2025-09-30T14:51:32.566",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570092,1759243892577,-500.0,0.00019452,2,"2025-09-30T14:51:32.577",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570093,1759243892587,-500.0,0.00019452,2,"2025-09-30T14:51:32.587",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570094,1759243892599,-552.85,0.00019452,2,"2025-09-30T14:51:32.599",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570095,1759243892609,-500.0,0.00019452,2,"2025-09-30T14:51:32.609",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570096,1759243892621,-151.0,0.00019452,2,"2025-09-30T14:51:32.621",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570097,1759243892631,-500.0,0.00019452,2,"2025-09-30T14:51:32.631",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570098,1759243892641,-600.59,0.00019452,2,"2025-09-30T14:51:32.641",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570099,1759243892656,-6781.75,0.00019452,2,"2025-09-30T14:51:32.656",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570100,1759243892667,-500.0,0.00019452,2,"2025-09-30T14:51:32.667",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570101,1759243892677,-151.0,0.00019452,2,"2025-09-30T14:51:32.677",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570102,1759243892688,-151.0,0.00019452,2,"2025-09-30T14:51:32.688",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570103,1759243892698,-151.0,0.00019452,2,"2025-09-30T14:51:32.698",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570104,1759243892709,-871.940278,0.00019452,2,"2025-09-30T14:51:32.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570105,1759243892719,-500.0,0.00019452,2,"2025-09-30T14:51:32.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570106,1759243892729,-151.0,0.00019452,2,"2025-09-30T14:51:32.729",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570107,1759243892740,-931.46,0.00019452,2,"2025-09-30T14:51:32.740",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570108,1759243892750,-500.0,0.00019452,2,"2025-09-30T14:51:32.750",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570109,1759243892760,-1404.94,0.00019452,2,"2025-09-30T14:51:32.760",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570110,1759243892772,-151.0,0.00019452,2,"2025-09-30T14:51:32.772",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570111,1759243892782,-500.0,0.00019452,2,"2025-09-30T14:51:32.782",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570112,1759243892792,-151.0,0.00019452,2,"2025-09-30T14:51:32.792",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570113,1759243892803,-151.0,0.00019452,2,"2025-09-30T14:51:32.803",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570114,1759243892813,-151.0,0.00019452,2,"2025-09-30T14:51:32.813",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570115,1759243892823,-907.95,0.00019452,2,"2025-09-30T14:51:32.823",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570116,1759243892833,-151.0,0.00019452,2,"2025-09-30T14:51:32.833",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570117,1759243893093,-906.34,0.00019452,2,"2025-09-30T14:51:33.093",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570118,1759243893104,-254.99021,0.00019452,2,"2025-09-30T14:51:33.104",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570119,1759243893113,-2939.81,0.00019452,2,"2025-09-30T14:51:33.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570120,1759243893122,-151.0,0.00019452,2,"2025-09-30T14:51:33.122",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570121,1759243893131,-533.1,0.00019452,2,"2025-09-30T14:51:33.131",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570122,1759243893141,-1341.41,0.00019452,2,"2025-09-30T14:51:33.141",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570123,1759243893150,-3571.8,0.00019452,2,"2025-09-30T14:51:33.150",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570124,1759243893159,-540.5,0.00019452,2,"2025-09-30T14:51:33.159",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570125,1759243893173,-848.11,0.00019452,2,"2025-09-30T14:51:33.173",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570126,1759243893182,-254.99021,0.00019452,2,"2025-09-30T14:51:33.182",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570127,1759243893191,-5681.34,0.00019452,2,"2025-09-30T14:51:33.191",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570128,1759243893200,-500.0,0.00019452,2,"2025-09-30T14:51:33.200",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570129,1759243893210,-2844.92,0.00019452,2,"2025-09-30T14:51:33.210",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570130,1759243893219,-500.0,0.00019452,2,"2025-09-30T14:51:33.219",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570131,1759243893228,-254.99021,0.00019452,2,"2025-09-30T14:51:33.228",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570132,1759243893237,-2084.859367,0.00019452,2,"2025-09-30T14:51:33.237",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570133,1759243893246,-2931.23,0.00019452,2,"2025-09-30T14:51:33.246",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570134,1759243893255,-151.0,0.00019452,2,"2025-09-30T14:51:33.255",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570135,1759243893264,-500.0,0.00019452,2,"2025-09-30T14:51:33.264",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570136,1759243893274,-254.99021,0.00019452,2,"2025-09-30T14:51:33.274",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570137,1759243893283,-3100.53,0.00019452,2,"2025-09-30T14:51:33.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570138,1759243893292,-2084.859367,0.00019452,2,"2025-09-30T14:51:33.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570139,1759243893301,-151.0,0.00019452,2,"2025-09-30T14:51:33.301",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570140,1759243893310,-2084.859367,0.00019452,2,"2025-09-30T14:51:33.310",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570141,1759243893321,-8045.861984,0.00019452,2,"2025-09-30T14:51:33.321",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570142,1759243893330,-500.0,0.00019452,2,"2025-09-30T14:51:33.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570143,1759243893340,-3710.9,0.00019452,2,"2025-09-30T14:51:33.340",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570144,1759243893349,-165.137137,0.00019452,2,"2025-09-30T14:51:33.349",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570145,1759243893359,-500.0,0.00019452,2,"2025-09-30T14:51:33.359",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570146,1759243893369,-2723.4,0.00019452,2,"2025-09-30T14:51:33.369",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570147,1759243893378,-871.940278,0.00019452,2,"2025-09-30T14:51:33.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570148,1759243893388,-600.129215,0.00019452,2,"2025-09-30T14:51:33.388",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570149,1759243893397,-500.0,0.00019452,2,"2025-09-30T14:51:33.397",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570150,1759243893407,-500.0,0.00019452,2,"2025-09-30T14:51:33.407",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570151,1759243893417,-369.687376,0.00019452,2,"2025-09-30T14:51:33.417",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570152,1759243893428,-8045.861984,0.00019452,2,"2025-09-30T14:51:33.428",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570153,1759243893437,-2084.859367,0.00019452,2,"2025-09-30T14:51:33.437",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570154,1759243893447,-19582.45,0.00019452,2,"2025-09-30T14:51:33.447",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570155,1759243893457,-871.940278,0.00019452,2,"2025-09-30T14:51:33.457",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570156,1759243893466,-600.129215,0.00019452,2,"2025-09-30T14:51:33.466",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570157,1759243893475,-730.34,0.00019452,2,"2025-09-30T14:51:33.475",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570158,1759243893485,-7317.79,0.00019452,2,"2025-09-30T14:51:33.485",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570159,1759243893494,-500.0,0.00019452,2,"2025-09-30T14:51:33.494",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570160,1759243893503,-369.687376,0.00019452,2,"2025-09-30T14:51:33.503",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570161,1759243893512,-8045.861984,0.00019452,2,"2025-09-30T14:51:33.512",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570162,1759243893522,-5494.11,0.00019452,2,"2025-09-30T14:51:33.522",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570163,1759243893532,-600.129215,0.00019452,2,"2025-09-30T14:51:33.532",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570164,1759243893544,-871.940278,0.00019452,2,"2025-09-30T14:51:33.544",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570165,1759243893559,-369.687376,0.00019452,2,"2025-09-30T14:51:33.559",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570166,1759243893568,-151.0,0.00019452,2,"2025-09-30T14:51:33.568",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570167,1759243893581,-681.713007,0.00019452,2,"2025-09-30T14:51:33.581",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570168,1759243893591,-8045.861984,0.00019452,2,"2025-09-30T14:51:33.591",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570169,1759243893600,-500.0,0.00019452,2,"2025-09-30T14:51:33.600",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570170,1759243893610,-7000.6,0.00019452,2,"2025-09-30T14:51:33.610",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570171,1759243893621,-600.129215,0.00019452,2,"2025-09-30T14:51:33.621",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570172,1759243893630,-657.44,0.00019452,2,"2025-09-30T14:51:33.630",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570173,1759243893640,-500.0,0.00019452,2,"2025-09-30T14:51:33.640",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570174,1759243893650,-681.713007,0.00019452,2,"2025-09-30T14:51:33.650",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570175,1759243893659,-369.687376,0.00019452,2,"2025-09-30T14:51:33.659",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570176,1759243893670,-2781.0,0.00019452,2,"2025-09-30T14:51:33.670",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570177,1759243893681,-151.0,0.00019452,2,"2025-09-30T14:51:33.681",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570178,1759243893690,-500.0,0.00019452,2,"2025-09-30T14:51:33.690",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570179,1759243893700,-3560.12,0.00019452,2,"2025-09-30T14:51:33.700",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570180,1759243893709,-681.713007,0.00019452,2,"2025-09-30T14:51:33.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570181,1759243893718,-153.011882,0.00019452,2,"2025-09-30T14:51:33.718",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570182,1759243893728,-6705.33,0.00019452,2,"2025-09-30T14:51:33.728",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570183,1759243893737,-1231.01,0.00019452,2,"2025-09-30T14:51:33.737",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570184,1759243893747,-681.713007,0.00019452,2,"2025-09-30T14:51:33.747",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570185,1759243893756,-153.011882,0.00019452,2,"2025-09-30T14:51:33.756",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570186,1759243893765,-775.98,0.00019452,2,"2025-09-30T14:51:33.765",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570187,1759243893775,-281.603193,0.00019452,2,"2025-09-30T14:51:33.775",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570188,1759243893785,-1000.94,0.00019452,2,"2025-09-30T14:51:33.785",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570189,1759243893794,-310.05257804,0.00019452,2,"2025-09-30T14:51:33.794",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570190,1759243893803,-153.011882,0.00019452,2,"2025-09-30T14:51:33.803",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570191,1759243893814,-3568.97,0.00019452,2,"2025-09-30T14:51:33.814",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570192,1759243893825,-500.0,0.00019452,2,"2025-09-30T14:51:33.825",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570193,1759243893835,-281.603193,0.00019452,2,"2025-09-30T14:51:33.835",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570194,1759243893845,-153.011882,0.00019452,2,"2025-09-30T14:51:33.845",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570195,1759243893855,-281.603193,0.00019452,2,"2025-09-30T14:51:33.855",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570196,1759243893864,-4512.75,0.00019452,2,"2025-09-30T14:51:33.864",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570197,1759243893874,-8103.56,0.00019452,2,"2025-09-30T14:51:33.874",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570198,1759243893883,-3368.85,0.00019452,2,"2025-09-30T14:51:33.883",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570199,1759243893893,-281.603193,0.00019452,2,"2025-09-30T14:51:33.893",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570200,1759243893902,-454.57103204,0.00019452,2,"2025-09-30T14:51:33.902",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570201,1759243893912,-1121.26,0.00019452,2,"2025-09-30T14:51:33.912",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570202,1759243893921,-1776.53,0.00019452,2,"2025-09-30T14:51:33.921",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570203,1759243893931,-6876.3,0.00019452,2,"2025-09-30T14:51:33.931",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570204,1759243893941,-500.0,0.00019452,2,"2025-09-30T14:51:33.941",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570205,1759243893950,-1314.79,0.00019452,2,"2025-09-30T14:51:33.950",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570206,1759243893960,-254.812938,0.00019452,2,"2025-09-30T14:51:33.960",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570207,1759243893969,-3656.19,0.00019452,2,"2025-09-30T14:51:33.969",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570208,1759243893979,-500.0,0.00019452,2,"2025-09-30T14:51:33.979",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570209,1759243893988,-2233.98,0.00019452,2,"2025-09-30T14:51:33.988",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570210,1759243893998,-541.6,0.00019452,2,"2025-09-30T14:51:33.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570211,1759243894007,-10218.68,0.00019452,2,"2025-09-30T14:51:34.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570212,1759243894017,-254.812938,0.00019452,2,"2025-09-30T14:51:34.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570213,1759243894028,-500.0,0.00019452,2,"2025-09-30T14:51:34.028",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570214,1759243894038,-351.38652156,0.00019452,2,"2025-09-30T14:51:34.038",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570215,1759243894052,-500.0,0.00019452,2,"2025-09-30T14:51:34.052",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570216,1759243894062,-1506.46,0.00019452,2,"2025-09-30T14:51:34.062",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570217,1759243894074,-254.812938,0.00019452,2,"2025-09-30T14:51:34.074",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570218,1759243894086,-500.0,0.00019452,2,"2025-09-30T14:51:34.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570219,1759243894095,-3871.47,0.00019452,2,"2025-09-30T14:51:34.095",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570220,1759243894105,-583.56,0.00019452,2,"2025-09-30T14:51:34.105",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570221,1759243894114,-254.812938,0.00019452,2,"2025-09-30T14:51:34.114",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570222,1759243894126,-5086.08,0.00019452,2,"2025-09-30T14:51:34.126",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570223,1759243894135,-895.49,0.00019452,2,"2025-09-30T14:51:34.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570224,1759243894145,-3586.23,0.00019452,2,"2025-09-30T14:51:34.145",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570225,1759243894154,-500.0,0.00019452,2,"2025-09-30T14:51:34.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570226,1759243894163,-2695.83,0.00019452,2,"2025-09-30T14:51:34.163",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570227,1759243894173,-500.0,0.00019452,2,"2025-09-30T14:51:34.173",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570228,1759243894182,-500.0,0.00019452,2,"2025-09-30T14:51:34.182",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570229,1759243894192,-508.48956528,0.00019452,2,"2025-09-30T14:51:34.192",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570230,1759243894201,-6488.25,0.00019452,2,"2025-09-30T14:51:34.201",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570231,1759243894210,-500.0,0.00019452,2,"2025-09-30T14:51:34.210",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570232,1759243894220,-1256.35,0.00019452,2,"2025-09-30T14:51:34.220",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570233,1759243894229,-500.0,0.00019452,2,"2025-09-30T14:51:34.229",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570234,1759243894238,-4456.96,0.00019452,2,"2025-09-30T14:51:34.238",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570235,1759243894248,-500.0,0.00019452,2,"2025-09-30T14:51:34.248",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570236,1759243894268,-500.0,0.00019452,2,"2025-09-30T14:51:34.268",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570237,1759243894280,-500.0,0.00019452,2,"2025-09-30T14:51:34.280",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570238,1759243894290,-303.42266855,0.00019452,2,"2025-09-30T14:51:34.290",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570239,1759243894299,-500.0,0.00019452,2,"2025-09-30T14:51:34.299",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570240,1759243894310,-2505.87,0.00019452,2,"2025-09-30T14:51:34.310",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570241,1759243894320,-151.0,0.00019452,2,"2025-09-30T14:51:34.320",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570242,1759243894330,-6873.68,0.00019452,2,"2025-09-30T14:51:34.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570243,1759243894340,-9467.31,0.00019452,2,"2025-09-30T14:51:34.340",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570244,1759243894350,-3504.09,0.00019452,2,"2025-09-30T14:51:34.350",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570245,1759243894361,-500.0,0.00019452,2,"2025-09-30T14:51:34.361",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570246,1759243894371,-151.0,0.00019452,2,"2025-09-30T14:51:34.371",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570247,1759243894381,-1110.09,0.00019452,2,"2025-09-30T14:51:34.381",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570248,1759243894391,-4717.63,0.00019452,2,"2025-09-30T14:51:34.391",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570249,1759243894401,-3621.04,0.00019452,2,"2025-09-30T14:51:34.401",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570250,1759243894410,-151.0,0.00019452,2,"2025-09-30T14:51:34.410",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570251,1759243894420,-951.58,0.00019452,2,"2025-09-30T14:51:34.420",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570252,1759243894430,-500.0,0.00019452,2,"2025-09-30T14:51:34.430",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570253,1759243894444,-3703.76,0.00019452,2,"2025-09-30T14:51:34.444",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570254,1759243894454,-453.653871,0.00019452,2,"2025-09-30T14:51:34.454",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570255,1759243894464,-529.91,0.00019452,2,"2025-09-30T14:51:34.464",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570256,1759243894474,-500.0,0.00019452,2,"2025-09-30T14:51:34.474",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570257,1759243894485,-995.39,0.00019452,2,"2025-09-30T14:51:34.485",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570258,1759243894494,-678.67,0.00019452,2,"2025-09-30T14:51:34.494",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570259,1759243894504,-151.0,0.00019452,2,"2025-09-30T14:51:34.504",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570260,1759243894514,-5656.93,0.00019452,2,"2025-09-30T14:51:34.514",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570261,1759243894525,-1838.2,0.00019452,2,"2025-09-30T14:51:34.525",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570262,1759243894534,-453.653871,0.00019452,2,"2025-09-30T14:51:34.534",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570263,1759243894544,-505.11,0.00019452,2,"2025-09-30T14:51:34.544",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570264,1759243894556,-500.0,0.00019452,2,"2025-09-30T14:51:34.556",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570265,1759243894566,-864.482333,0.00019452,2,"2025-09-30T14:51:34.566",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570266,1759243894576,-453.653871,0.00019452,2,"2025-09-30T14:51:34.576",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570267,1759243894588,-4257.23,0.00019452,2,"2025-09-30T14:51:34.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570268,1759243894597,-1771.49,0.00019452,2,"2025-09-30T14:51:34.597",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570269,1759243894607,-583.2,0.00019452,2,"2025-09-30T14:51:34.607",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570270,1759243894617,-151.0,0.00019452,2,"2025-09-30T14:51:34.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570271,1759243894627,-4153.83,0.00019452,2,"2025-09-30T14:51:34.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570272,1759243894637,-4028.6,0.00019452,2,"2025-09-30T14:51:34.637",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570273,1759243894648,-864.482333,0.00019452,2,"2025-09-30T14:51:34.648",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570274,1759243894658,-453.653871,0.00019452,2,"2025-09-30T14:51:34.658",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570275,1759243894668,-560.67,0.00019452,2,"2025-09-30T14:51:34.668",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570276,1759243894678,-151.0,0.00019452,2,"2025-09-30T14:51:34.678",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570277,1759243894688,-500.0,0.00019452,2,"2025-09-30T14:51:34.688",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570278,1759243894698,-500.0,0.00019452,2,"2025-09-30T14:51:34.698",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570279,1759243894707,-864.482333,0.00019452,2,"2025-09-30T14:51:34.707",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570280,1759243894717,-500.0,0.00019452,2,"2025-09-30T14:51:34.717",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570281,1759243894726,-500.0,0.00019452,2,"2025-09-30T14:51:34.726",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570282,1759243894737,-596.8,0.00019452,2,"2025-09-30T14:51:34.737",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570283,1759243894748,-500.0,0.00019452,2,"2025-09-30T14:51:34.748",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570284,1759243894757,-500.0,0.00019452,2,"2025-09-30T14:51:34.757",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570285,1759243894767,-1643.92,0.00019452,2,"2025-09-30T14:51:34.767",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570286,1759243894779,-500.0,0.00019452,2,"2025-09-30T14:51:34.779",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570287,1759243894789,-3621.62,0.00019452,2,"2025-09-30T14:51:34.789",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570288,1759243894799,-1640.77,0.00019452,2,"2025-09-30T14:51:34.799",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570289,1759243894809,-500.0,0.00019452,2,"2025-09-30T14:51:34.809",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570290,1759243894818,-864.482333,0.00019452,2,"2025-09-30T14:51:34.818",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570291,1759243894828,-500.0,0.00019452,2,"2025-09-30T14:51:34.828",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570292,1759243894838,-1838.07,0.00019452,2,"2025-09-30T14:51:34.838",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570293,1759243894853,-305.25104859,0.00019452,2,"2025-09-30T14:51:34.853",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570294,1759243894863,-10507.95,0.00019452,2,"2025-09-30T14:51:34.863",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570295,1759243894873,-151.0,0.00019452,2,"2025-09-30T14:51:34.873",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570296,1759243894883,-647.37,0.00019452,2,"2025-09-30T14:51:34.883",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570297,1759243894892,-500.0,0.00019452,2,"2025-09-30T14:51:34.892",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570298,1759243894903,-151.0,0.00019452,2,"2025-09-30T14:51:34.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570299,1759243894913,-3128.07,0.00019452,2,"2025-09-30T14:51:34.913",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570300,1759243894923,-559.149776,0.00019452,2,"2025-09-30T14:51:34.923",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570301,1759243894933,-500.0,0.00019452,2,"2025-09-30T14:51:34.933",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570302,1759243894944,-500.0,0.00019452,2,"2025-09-30T14:51:34.944",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570303,1759243894954,-500.0,0.00019452,2,"2025-09-30T14:51:34.954",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570304,1759243894964,-500.0,0.00019452,2,"2025-09-30T14:51:34.964",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570305,1759243894974,-151.0,0.00019452,2,"2025-09-30T14:51:34.974",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570306,1759243894984,-151.0,0.00019452,2,"2025-09-30T14:51:34.984",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570307,1759243894994,-151.0,0.00019452,2,"2025-09-30T14:51:34.994",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570308,1759243895003,-559.149776,0.00019452,2,"2025-09-30T14:51:35.003",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570309,1759243895014,-732.05,0.00019452,2,"2025-09-30T14:51:35.014",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570310,1759243895025,-151.0,0.00019452,2,"2025-09-30T14:51:35.025",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570311,1759243895035,-6717.68,0.00019452,2,"2025-09-30T14:51:35.035",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570312,1759243895049,-151.0,0.00019452,2,"2025-09-30T14:51:35.049",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570313,1759243895059,-151.0,0.00019452,2,"2025-09-30T14:51:35.059",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570314,1759243895069,-559.149776,0.00019452,2,"2025-09-30T14:51:35.069",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570315,1759243895079,-500.0,0.00019452,2,"2025-09-30T14:51:35.079",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570316,1759243895088,-2440.56,0.00019452,2,"2025-09-30T14:51:35.088",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570317,1759243895099,-151.0,0.00019452,2,"2025-09-30T14:51:35.099",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570318,1759243895109,-321.66959,0.00019452,2,"2025-09-30T14:51:35.109",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570319,1759243895118,-964.67,0.00019452,2,"2025-09-30T14:51:35.118",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570320,1759243895130,-500.0,0.00019452,2,"2025-09-30T14:51:35.130",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570321,1759243895142,-321.66959,0.00019452,2,"2025-09-30T14:51:35.142",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570322,1759243895152,-151.0,0.00019452,2,"2025-09-30T14:51:35.152",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570323,1759243895162,-513.17420713,0.00019452,2,"2025-09-30T14:51:35.162",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570324,1759243895172,-151.0,0.00019452,2,"2025-09-30T14:51:35.172",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570325,1759243895182,-500.0,0.00019466,2,"2025-09-30T14:51:35.182",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570326,1759243895192,-150.0,0.00019473,2,"2025-09-30T14:51:35.192",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570327,1759243895202,-1263.0,0.00019474,2,"2025-09-30T14:51:35.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570328,1759243895212,-3398.0,0.00019474,2,"2025-09-30T14:51:35.212",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570329,1759243895222,-889.448,0.00019474,2,"2025-09-30T14:51:35.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570330,1759243895232,-2044.0,0.00019474,2,"2025-09-30T14:51:35.232",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570331,1759243895242,-570.0,0.00019474,2,"2025-09-30T14:51:35.242",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570332,1759243895252,-603.0,0.00019474,2,"2025-09-30T14:51:35.252",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570333,1759243895262,-1306.0,0.00019474,2,"2025-09-30T14:51:35.262",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570334,1759243895274,-1584.0,0.00019474,2,"2025-09-30T14:51:35.274",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570335,1759243895286,-814.0,0.00019474,2,"2025-09-30T14:51:35.286",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570336,1759243895295,-4113.0,0.00019474,2,"2025-09-30T14:51:35.295",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570337,1759243895306,-6251.609,0.00019474,2,"2025-09-30T14:51:35.306",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570338,1759243895315,-621.0,0.00019474,2,"2025-09-30T14:51:35.315",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570339,1759243895325,-18919.0,0.00019474,2,"2025-09-30T14:51:35.325",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570340,1759243895335,-522.58,0.00019487,2,"2025-09-30T14:51:35.335",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570341,1759243895345,-344797.87078173,0.000195,2,"2025-09-30T14:51:35.345",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570342,1759243895355,-1000.0,0.000195,2,"2025-09-30T14:51:35.355",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570343,1759243895365,-174.18,0.00019509,2,"2025-09-30T14:51:35.365",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570344,1759243895376,-200.0,0.0001951,2,"2025-09-30T14:51:35.376",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570345,1759243895386,-1508964.10988317,0.00019514,2,"2025-09-30T14:51:35.386",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570346,1759243895396,-537.47,0.00019539,2,"2025-09-30T14:51:35.396",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570347,1759243895406,-185.0,0.00019572,2,"2025-09-30T14:51:35.406",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570348,1759243895416,-293.98004548,0.00019589,2,"2025-09-30T14:51:35.416",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570349,1759243895426,-241.84174431,0.00019589,2,"2025-09-30T14:51:35.426",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570350,1759243895436,-191.37302293,0.00019589,2,"2025-09-30T14:51:35.436",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570351,1759243895446,-1147.63649996,0.00019626,2,"2025-09-30T14:51:35.446",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570352,1759243895456,-560.02835348,0.00019626,2,"2025-09-30T14:51:35.456",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570353,1759243895466,-1634.5117507,0.00019636,2,"2025-09-30T14:51:35.466",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570354,1759243895476,-8901.2678668,0.00019636,2,"2025-09-30T14:51:35.476",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570355,1759243895486,-1759.88,0.00019639,2,"2025-09-30T14:51:35.486",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570356,1759243895496,-185.5,0.0001964,2,"2025-09-30T14:51:35.496",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570357,1759243895506,-453.653871,0.0001964,2,"2025-09-30T14:51:35.506",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570358,1759243895516,-453.653871,0.0001964,2,"2025-09-30T14:51:35.516",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570359,1759243895529,-864.482333,0.0001964,2,"2025-09-30T14:51:35.529",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570360,1759243895539,-453.653871,0.0001964,2,"2025-09-30T14:51:35.539",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570361,1759243895549,-248.329994,0.0001964,2,"2025-09-30T14:51:35.549",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570362,1759243895559,-453.653871,0.0001964,2,"2025-09-30T14:51:35.559",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570363,1759243895569,-864.482333,0.0001964,2,"2025-09-30T14:51:35.569",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570364,1759243895579,-151.0,0.0001964,2,"2025-09-30T14:51:35.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570365,1759243895589,-864.482333,0.0001964,2,"2025-09-30T14:51:35.589",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570366,1759243895600,-864.482333,0.0001964,2,"2025-09-30T14:51:35.600",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570367,1759243895610,-151.0,0.0001964,2,"2025-09-30T14:51:35.610",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570368,1759243895620,-151.0,0.0001964,2,"2025-09-30T14:51:35.620",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570369,1759243895631,-559.149776,0.0001964,2,"2025-09-30T14:51:35.631",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570370,1759243895640,-151.0,0.0001964,2,"2025-09-30T14:51:35.640",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570371,1759243895650,-151.0,0.0001964,2,"2025-09-30T14:51:35.650",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570372,1759243895660,-151.0,0.0001964,2,"2025-09-30T14:51:35.660",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570373,1759243895670,-559.149776,0.0001964,2,"2025-09-30T14:51:35.670",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570374,1759243895679,-151.0,0.0001964,2,"2025-09-30T14:51:35.679",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570375,1759243895689,-151.0,0.0001964,2,"2025-09-30T14:51:35.689",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570376,1759243895699,-151.0,0.0001964,2,"2025-09-30T14:51:35.699",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570377,1759243895709,-559.149776,0.0001964,2,"2025-09-30T14:51:35.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570378,1759243895719,-151.0,0.0001964,2,"2025-09-30T14:51:35.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570379,1759243895729,-321.66959,0.0001964,2,"2025-09-30T14:51:35.729",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570380,1759243895739,-321.66959,0.0001964,2,"2025-09-30T14:51:35.739",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570381,1759243895749,-298.940506,0.0001964,2,"2025-09-30T14:51:35.749",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570382,1759243895759,-151.0,0.0001964,2,"2025-09-30T14:51:35.759",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570383,1759243895768,-485.0,0.00019653,2,"2025-09-30T14:51:35.768",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570384,1759243895780,-185.0,0.00019656,2,"2025-09-30T14:51:35.780",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570385,1759243895791,-293.98004548,0.00019671,2,"2025-09-30T14:51:35.791",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570386,1759243895801,-241.84174431,0.00019671,2,"2025-09-30T14:51:35.801",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570387,1759243895812,-191.37302293,0.00019671,2,"2025-09-30T14:51:35.812",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570388,1759243895822,-451.0,0.00019676,2,"2025-09-30T14:51:35.822",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570389,1759243895833,-500.0,0.00019676,2,"2025-09-30T14:51:35.833",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570390,1759243895843,-185.0,0.00019683,2,"2025-09-30T14:51:35.843",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570391,1759243895855,-2022.25836536,0.000197,3,"2025-09-30T14:51:35.855",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570392,1759243895866,-3000.0,0.00019712,2,"2025-09-30T14:51:35.866",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570393,1759243895876,-3000.0,0.00019712,2,"2025-09-30T14:51:35.876",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570394,1759243895887,-3000.0,0.00019712,2,"2025-09-30T14:51:35.887",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570395,1759243895898,-162.246859,0.0001972,2,"2025-09-30T14:51:35.898",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570396,1759243895908,-151.0,0.0001972,2,"2025-09-30T14:51:35.908",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570397,1759243895918,-151.0,0.0001972,2,"2025-09-30T14:51:35.918",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570398,1759243895928,-151.0,0.0001972,2,"2025-09-30T14:51:35.928",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570399,1759243895937,-151.0,0.0001972,2,"2025-09-30T14:51:35.937",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570400,1759243895947,-8045.861984,0.0001972,2,"2025-09-30T14:51:35.947",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570401,1759243895957,-600.129215,0.0001972,2,"2025-09-30T14:51:35.957",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570402,1759243895968,-8045.861984,0.0001972,2,"2025-09-30T14:51:35.968",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570403,1759243895977,-369.687376,0.0001972,2,"2025-09-30T14:51:35.977",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570404,1759243895987,-600.129215,0.0001972,2,"2025-09-30T14:51:35.987",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570405,1759243895997,-369.687376,0.0001972,2,"2025-09-30T14:51:35.997",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570406,1759243896007,-8045.861984,0.0001972,2,"2025-09-30T14:51:36.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570407,1759243896017,-600.129215,0.0001972,2,"2025-09-30T14:51:36.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570408,1759243896028,-369.687376,0.0001972,2,"2025-09-30T14:51:36.028",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570409,1759243896038,-681.713007,0.0001972,2,"2025-09-30T14:51:36.038",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570410,1759243896053,-8045.861984,0.0001972,2,"2025-09-30T14:51:36.053",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570411,1759243896063,-600.129215,0.0001972,2,"2025-09-30T14:51:36.063",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570412,1759243896073,-681.713007,0.0001972,2,"2025-09-30T14:51:36.073",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570413,1759243896084,-369.687376,0.0001972,2,"2025-09-30T14:51:36.084",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570414,1759243896095,-681.713007,0.0001972,2,"2025-09-30T14:51:36.095",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570415,1759243896104,-153.011882,0.0001972,2,"2025-09-30T14:51:36.104",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570416,1759243896114,-681.713007,0.0001972,2,"2025-09-30T14:51:36.114",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570417,1759243896123,-153.011882,0.0001972,2,"2025-09-30T14:51:36.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570418,1759243896133,-153.011882,0.0001972,2,"2025-09-30T14:51:36.133",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570419,1759243896144,-153.011882,0.0001972,2,"2025-09-30T14:51:36.144",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570420,1759243896154,-254.812938,0.0001972,2,"2025-09-30T14:51:36.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570421,1759243896165,-254.812938,0.0001972,2,"2025-09-30T14:51:36.165",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570422,1759243896174,-254.812938,0.0001972,2,"2025-09-30T14:51:36.174",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570423,1759243896185,-254.812938,0.0001972,2,"2025-09-30T14:51:36.185",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570424,1759243896196,-151.0,0.0001972,2,"2025-09-30T14:51:36.196",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570425,1759243896207,-151.0,0.0001972,2,"2025-09-30T14:51:36.207",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570426,1759243896217,-151.0,0.0001972,2,"2025-09-30T14:51:36.217",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570427,1759243896228,-262.160137,0.0001972,2,"2025-09-30T14:51:36.228",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570428,1759243896239,-1000.0,0.00019721,2,"2025-09-30T14:51:36.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570429,1759243896248,-1000.0,0.00019721,2,"2025-09-30T14:51:36.248",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570430,1759243896258,-502.33996231,0.00019721,2,"2025-09-30T14:51:36.258",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570431,1759243896268,-1000.0,0.00019721,2,"2025-09-30T14:51:36.268",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570432,1759243896281,-512.93992176,0.00019721,2,"2025-09-30T14:51:36.281",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570433,1759243896290,-1000.0,0.00019721,2,"2025-09-30T14:51:36.290",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570434,1759243896300,-924.27112096,0.00019721,2,"2025-09-30T14:51:36.300",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570435,1759243896310,-1000.0,0.00019721,2,"2025-09-30T14:51:36.310",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570436,1759243896320,-1000.0,0.00019721,2,"2025-09-30T14:51:36.320",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570437,1759243896331,-1000.0,0.00019721,2,"2025-09-30T14:51:36.331",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570438,1759243896341,-1000.0,0.00019721,2,"2025-09-30T14:51:36.341",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570439,1759243896351,-1000.0,0.00019721,2,"2025-09-30T14:51:36.351",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570440,1759243896361,-485.15897709,0.00019721,2,"2025-09-30T14:51:36.361",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570441,1759243896371,-1000.0,0.00019721,2,"2025-09-30T14:51:36.371",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570442,1759243896381,-1000.0,0.00019721,2,"2025-09-30T14:51:36.381",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570443,1759243896390,-1000.0,0.00019721,2,"2025-09-30T14:51:36.390",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570444,1759243896400,-641.76988814,0.00019721,2,"2025-09-30T14:51:36.400",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570445,1759243896410,-1000.0,0.00019721,2,"2025-09-30T14:51:36.410",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570446,1759243896420,-1000.0,0.00019721,2,"2025-09-30T14:51:36.420",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570447,1759243896430,-1000.0,0.00019721,2,"2025-09-30T14:51:36.430",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570448,1759243896439,-1000.0,0.00019721,2,"2025-09-30T14:51:36.439",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570449,1759243896449,-1000.0,0.00019721,2,"2025-09-30T14:51:36.449",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570450,1759243896459,-1000.0,0.00019721,2,"2025-09-30T14:51:36.459",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570451,1759243896469,-1000.0,0.00019721,2,"2025-09-30T14:51:36.469",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570452,1759243896480,-1000.0,0.00019721,2,"2025-09-30T14:51:36.480",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570453,1759243896491,-1000.0,0.00019721,2,"2025-09-30T14:51:36.491",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570454,1759243896500,-1000.0,0.00019721,2,"2025-09-30T14:51:36.500",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570455,1759243896510,-1000.0,0.00019721,2,"2025-09-30T14:51:36.510",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570456,1759243896521,-300.0,0.00019725,2,"2025-09-30T14:51:36.521",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570457,1759243896531,-760.63,0.00019725,2,"2025-09-30T14:51:36.531",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570458,1759243896541,-760.63,0.00019725,2,"2025-09-30T14:51:36.541",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570459,1759243896551,-760.63,0.00019725,2,"2025-09-30T14:51:36.551",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570460,1759243896560,-760.63,0.00019725,2,"2025-09-30T14:51:36.560",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570461,1759243896570,-760.63,0.00019725,2,"2025-09-30T14:51:36.570",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570462,1759243896580,-760.63,0.00019725,2,"2025-09-30T14:51:36.580",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570463,1759243896590,-760.63,0.00019725,2,"2025-09-30T14:51:36.590",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570464,1759243896599,-760.67793809,0.00019725,2,"2025-09-30T14:51:36.599",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570465,1759243896609,-500.0,0.00019725,2,"2025-09-30T14:51:36.609",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570466,1759243896619,-500.0,0.00019725,2,"2025-09-30T14:51:36.619",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570467,1759243896628,-500.0,0.00019725,2,"2025-09-30T14:51:36.628",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570468,1759243896638,-500.0,0.00019725,2,"2025-09-30T14:51:36.638",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570469,1759243896647,-500.0,0.00019725,2,"2025-09-30T14:51:36.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570470,1759243896657,-500.0,0.00019725,2,"2025-09-30T14:51:36.657",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570471,1759243896668,-170.37122177,0.00019725,2,"2025-09-30T14:51:36.668",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570472,1759243896678,-282.26596518,0.00019726,2,"2025-09-30T14:51:36.678",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570473,1759243896688,-2070.0,0.00019726,2,"2025-09-30T14:51:36.688",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570474,1759243896697,-1178.0,0.00019726,2,"2025-09-30T14:51:36.697",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570475,1759243896708,-500.0,0.00019726,2,"2025-09-30T14:51:36.708",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570476,1759243896718,-500.0,0.00019726,2,"2025-09-30T14:51:36.718",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570477,1759243896727,-500.0,0.00019726,2,"2025-09-30T14:51:36.727",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570478,1759243896737,-500.0,0.00019726,2,"2025-09-30T14:51:36.737",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570479,1759243896747,-500.0,0.00019726,2,"2025-09-30T14:51:36.747",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570480,1759243896757,-500.0,0.00019726,2,"2025-09-30T14:51:36.757",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570481,1759243896766,-1794.56,0.00019726,2,"2025-09-30T14:51:36.766",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570482,1759243896779,-500.0,0.00019726,2,"2025-09-30T14:51:36.779",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570483,1759243896789,-500.0,0.00019726,2,"2025-09-30T14:51:36.789",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570484,1759243896799,-500.0,0.00019726,2,"2025-09-30T14:51:36.799",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570485,1759243896809,-500.0,0.00019726,2,"2025-09-30T14:51:36.809",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570486,1759243896818,-500.0,0.00019726,2,"2025-09-30T14:51:36.818",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570487,1759243896828,-790.46,0.00019726,2,"2025-09-30T14:51:36.828",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570488,1759243896837,-500.0,0.00019726,2,"2025-09-30T14:51:36.837",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570489,1759243896847,-500.0,0.00019726,2,"2025-09-30T14:51:36.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570490,1759243896857,-1123.47,0.00019726,2,"2025-09-30T14:51:36.857",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570491,1759243896867,-500.0,0.00019726,2,"2025-09-30T14:51:36.867",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570492,1759243896877,-500.0,0.00019726,2,"2025-09-30T14:51:36.877",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570493,1759243896887,-2122.31,0.00019726,2,"2025-09-30T14:51:36.887",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570494,1759243896896,-500.0,0.00019726,2,"2025-09-30T14:51:36.896",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570495,1759243896906,-687.57,0.00019726,2,"2025-09-30T14:51:36.906",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570496,1759243896915,-500.0,0.00019726,2,"2025-09-30T14:51:36.915",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570497,1759243896926,-564.82,0.00019726,2,"2025-09-30T14:51:36.926",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570498,1759243896938,-500.0,0.00019726,2,"2025-09-30T14:51:36.938",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570499,1759243896948,-500.0,0.00019726,2,"2025-09-30T14:51:36.948",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570500,1759243896958,-893.82,0.00019726,2,"2025-09-30T14:51:36.958",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570501,1759243896968,-856.58,0.00019726,2,"2025-09-30T14:51:36.968",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570502,1759243896978,-1295.14,0.00019726,2,"2025-09-30T14:51:36.978",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570503,1759243896987,-500.0,0.00019726,2,"2025-09-30T14:51:36.987",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570504,1759243896997,-764.57,0.00019726,2,"2025-09-30T14:51:36.997",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570505,1759243897007,-500.0,0.00019726,2,"2025-09-30T14:51:37.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570506,1759243897016,-1196.34,0.00019726,2,"2025-09-30T14:51:37.016",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570507,1759243897031,-509.76,0.00019726,2,"2025-09-30T14:51:37.031",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570508,1759243897041,-2188.31,0.00019726,2,"2025-09-30T14:51:37.041",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570509,1759243897054,-500.0,0.00019726,2,"2025-09-30T14:51:37.054",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570510,1759243897064,-500.0,0.00019726,2,"2025-09-30T14:51:37.064",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570511,1759243897074,-1218.61,0.00019726,2,"2025-09-30T14:51:37.074",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570512,1759243897083,-500.0,0.00019726,2,"2025-09-30T14:51:37.083",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570513,1759243897093,-958.82,0.00019726,2,"2025-09-30T14:51:37.093",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570514,1759243897103,-630.33,0.00019726,2,"2025-09-30T14:51:37.103",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570515,1759243897113,-500.0,0.00019726,2,"2025-09-30T14:51:37.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570516,1759243897126,-1273.89,0.00019726,2,"2025-09-30T14:51:37.126",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570517,1759243897135,-500.0,0.00019726,2,"2025-09-30T14:51:37.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570518,1759243897145,-525.28,0.00019726,2,"2025-09-30T14:51:37.145",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570519,1759243897154,-503.39,0.00019726,2,"2025-09-30T14:51:37.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570520,1759243897164,-500.0,0.00019726,2,"2025-09-30T14:51:37.164",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570521,1759243897174,-1071.14,0.00019726,2,"2025-09-30T14:51:37.174",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570522,1759243897184,-1398.82,0.00019726,2,"2025-09-30T14:51:37.184",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570523,1759243897194,-696.33,0.00019726,2,"2025-09-30T14:51:37.194",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570524,1759243897204,-500.0,0.00019726,2,"2025-09-30T14:51:37.204",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570525,1759243897213,-2382.23,0.00019726,2,"2025-09-30T14:51:37.213",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570526,1759243897223,-500.0,0.00019726,2,"2025-09-30T14:51:37.223",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570527,1759243897233,-500.0,0.00019726,2,"2025-09-30T14:51:37.233",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570528,1759243897244,-500.0,0.00019726,2,"2025-09-30T14:51:37.244",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570529,1759243897255,-500.0,0.00019726,2,"2025-09-30T14:51:37.255",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570530,1759243897264,-500.0,0.00019726,2,"2025-09-30T14:51:37.264",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570531,1759243897276,-500.0,0.00019726,2,"2025-09-30T14:51:37.276",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570532,1759243897286,-500.0,0.00019726,2,"2025-09-30T14:51:37.286",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570533,1759243897296,-1353.99,0.00019726,2,"2025-09-30T14:51:37.296",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570534,1759243897306,-2981.42,0.00019726,2,"2025-09-30T14:51:37.306",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570535,1759243897316,-500.0,0.00019726,2,"2025-09-30T14:51:37.316",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570536,1759243897326,-500.0,0.00019726,2,"2025-09-30T14:51:37.326",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570537,1759243897336,-1308.84,0.00019726,2,"2025-09-30T14:51:37.336",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570538,1759243897345,-853.67,0.00019726,2,"2025-09-30T14:51:37.345",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570539,1759243897355,-500.0,0.00019726,2,"2025-09-30T14:51:37.355",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570540,1759243897365,-500.0,0.00019726,2,"2025-09-30T14:51:37.365",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570541,1759243897376,-1118.36,0.00019726,2,"2025-09-30T14:51:37.376",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570542,1759243897617,-500.0,0.00019726,2,"2025-09-30T14:51:37.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570543,1759243897628,-500.0,0.00019726,2,"2025-09-30T14:51:37.628",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570544,1759243897638,-529.17,0.00019726,2,"2025-09-30T14:51:37.638",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570545,1759243897647,-1404.99,0.00019726,2,"2025-09-30T14:51:37.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570546,1759243897657,-1371.25,0.00019726,2,"2025-09-30T14:51:37.657",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570547,1759243897667,-840.45,0.00019726,2,"2025-09-30T14:51:37.667",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570548,1759243897676,-601.88,0.00019726,2,"2025-09-30T14:51:37.676",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570549,1759243897686,-994.21,0.00019726,2,"2025-09-30T14:51:37.686",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570550,1759243897696,-3647.16,0.00019726,2,"2025-09-30T14:51:37.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570551,1759243897706,-500.0,0.00019726,2,"2025-09-30T14:51:37.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570552,1759243897715,-1664.8,0.00019726,2,"2025-09-30T14:51:37.715",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570553,1759243897725,-500.0,0.00019726,2,"2025-09-30T14:51:37.725",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570554,1759243897734,-500.0,0.00019726,2,"2025-09-30T14:51:37.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570555,1759243897744,-930.02,0.00019726,2,"2025-09-30T14:51:37.744",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570556,1759243897754,-697.51,0.00019726,2,"2025-09-30T14:51:37.754",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570557,1759243897763,-870.66,0.00019726,2,"2025-09-30T14:51:37.763",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570558,1759243897773,-1869.72,0.00019726,2,"2025-09-30T14:51:37.773",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570559,1759243897783,-500.0,0.00019726,2,"2025-09-30T14:51:37.783",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570560,1759243897792,-770.57,0.00019726,2,"2025-09-30T14:51:37.792",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570561,1759243897802,-917.9,0.00019726,2,"2025-09-30T14:51:37.802",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570562,1759243897812,-1317.87,0.00019726,2,"2025-09-30T14:51:37.812",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570563,1759243897821,-500.0,0.00019726,2,"2025-09-30T14:51:37.821",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570564,1759243897831,-1444.33,0.00019726,2,"2025-09-30T14:51:37.831",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570565,1759243897840,-500.0,0.00019726,2,"2025-09-30T14:51:37.840",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570566,1759243897850,-500.0,0.00019726,2,"2025-09-30T14:51:37.850",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570567,1759243897859,-1037.15,0.00019726,2,"2025-09-30T14:51:37.859",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570568,1759243897868,-539.02,0.00019726,2,"2025-09-30T14:51:37.868",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570569,1759243897878,-700.38,0.00019726,2,"2025-09-30T14:51:37.878",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570570,1759243897888,-706.82,0.00019726,2,"2025-09-30T14:51:37.888",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570571,1759243897898,-1261.41,0.00019726,2,"2025-09-30T14:51:37.898",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570572,1759243897908,-494.58617956,0.00019726,2,"2025-09-30T14:51:37.908",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570573,1759243897918,-534.28467081,0.00019726,2,"2025-09-30T14:51:37.918",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570574,1759243897929,-1628.15,0.00019726,2,"2025-09-30T14:51:37.929",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570575,1759243897940,-500.0,0.00019726,2,"2025-09-30T14:51:37.940",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570576,1759243897950,-500.0,0.00019726,2,"2025-09-30T14:51:37.950",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570577,1759243897960,-649.79,0.00019726,2,"2025-09-30T14:51:37.960",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570578,1759243897970,-500.0,0.00019726,2,"2025-09-30T14:51:37.970",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570579,1759243897980,-1690.62,0.00019726,2,"2025-09-30T14:51:37.980",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570580,1759243897990,-500.0,0.00019726,2,"2025-09-30T14:51:37.990",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570581,1759243898004,-942.67,0.00019726,2,"2025-09-30T14:51:38.004",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570582,1759243898014,-500.0,0.00019726,2,"2025-09-30T14:51:38.014",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570583,1759243898030,-500.0,0.00019726,2,"2025-09-30T14:51:38.030",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570584,1759243898044,-500.0,0.00019726,2,"2025-09-30T14:51:38.044",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570585,1759243898057,-2355.68,0.00019726,2,"2025-09-30T14:51:38.057",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570586,1759243898067,-500.0,0.00019726,2,"2025-09-30T14:51:38.067",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570587,1759243898076,-500.0,0.00019726,2,"2025-09-30T14:51:38.076",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570588,1759243898086,-500.0,0.00019726,2,"2025-09-30T14:51:38.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570589,1759243898095,-500.0,0.00019726,2,"2025-09-30T14:51:38.095",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570590,1759243898105,-500.0,0.00019726,2,"2025-09-30T14:51:38.105",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570591,1759243898115,-2303.94,0.00019726,2,"2025-09-30T14:51:38.115",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570592,1759243898125,-500.0,0.00019726,2,"2025-09-30T14:51:38.125",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570593,1759243898135,-500.0,0.00019726,2,"2025-09-30T14:51:38.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570594,1759243898144,-1205.95,0.00019726,2,"2025-09-30T14:51:38.144",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570595,1759243898154,-500.0,0.00019726,2,"2025-09-30T14:51:38.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570596,1759243898164,-500.0,0.00019726,2,"2025-09-30T14:51:38.164",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570597,1759243898173,-1349.58,0.00019726,2,"2025-09-30T14:51:38.173",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570598,1759243898183,-500.0,0.00019726,2,"2025-09-30T14:51:38.183",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570599,1759243898193,-500.0,0.00019726,2,"2025-09-30T14:51:38.193",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570600,1759243898202,-583.03,0.00019726,2,"2025-09-30T14:51:38.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570601,1759243898211,-355.14252573,0.00019726,2,"2025-09-30T14:51:38.211",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570602,1759243898221,-500.0,0.00019726,2,"2025-09-30T14:51:38.221",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570603,1759243898230,-1719.54,0.00019726,2,"2025-09-30T14:51:38.230",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570604,1759243898240,-500.0,0.00019726,2,"2025-09-30T14:51:38.240",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570605,1759243898250,-500.0,0.00019726,2,"2025-09-30T14:51:38.250",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570606,1759243898259,-577.69,0.00019726,2,"2025-09-30T14:51:38.259",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570607,1759243898268,-500.0,0.00019726,2,"2025-09-30T14:51:38.268",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570608,1759243898280,-500.0,0.00019726,2,"2025-09-30T14:51:38.280",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570609,1759243898290,-500.0,0.00019726,2,"2025-09-30T14:51:38.290",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570610,1759243898300,-500.0,0.00019726,2,"2025-09-30T14:51:38.300",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570611,1759243898310,-500.0,0.00019726,2,"2025-09-30T14:51:38.310",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570612,1759243898320,-500.0,0.00019726,2,"2025-09-30T14:51:38.320",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570613,1759243898330,-500.0,0.00019726,2,"2025-09-30T14:51:38.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570614,1759243898340,-714.17,0.00019726,2,"2025-09-30T14:51:38.340",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570615,1759243898350,-3480.02,0.00019726,2,"2025-09-30T14:51:38.350",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570616,1759243898359,-500.0,0.00019726,2,"2025-09-30T14:51:38.359",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570617,1759243898369,-2223.14,0.00019726,2,"2025-09-30T14:51:38.369",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570618,1759243898379,-500.0,0.00019726,2,"2025-09-30T14:51:38.379",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570619,1759243898388,-500.0,0.00019726,2,"2025-09-30T14:51:38.388",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570620,1759243898398,-500.0,0.00019726,2,"2025-09-30T14:51:38.398",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570621,1759243898409,-1204.95,0.00019726,2,"2025-09-30T14:51:38.409",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570622,1759243898419,-300.0,0.00019726,2,"2025-09-30T14:51:38.419",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570623,1759243898429,-601.21,0.00019726,2,"2025-09-30T14:51:38.429",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570624,1759243898439,-500.0,0.00019726,2,"2025-09-30T14:51:38.439",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570625,1759243898448,-504.07,0.00019726,2,"2025-09-30T14:51:38.448",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570626,1759243898458,-746.93,0.00019726,2,"2025-09-30T14:51:38.458",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570627,1759243898469,-500.0,0.00019726,2,"2025-09-30T14:51:38.469",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570628,1759243898479,-171.1059437,0.00019726,2,"2025-09-30T14:51:38.479",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570629,1759243898488,-548.16,0.00019726,2,"2025-09-30T14:51:38.488",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570630,1759243898497,-500.0,0.00019726,2,"2025-09-30T14:51:38.497",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570631,1759243898507,-500.0,0.00019726,2,"2025-09-30T14:51:38.507",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570632,1759243898517,-500.0,0.00019726,2,"2025-09-30T14:51:38.517",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570633,1759243898529,-1039.41,0.00019726,2,"2025-09-30T14:51:38.529",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570634,1759243898539,-500.0,0.00019726,2,"2025-09-30T14:51:38.539",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570635,1759243898549,-500.0,0.00019726,2,"2025-09-30T14:51:38.549",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570636,1759243898558,-2637.95,0.00019726,2,"2025-09-30T14:51:38.558",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570637,1759243898568,-500.0,0.00019726,2,"2025-09-30T14:51:38.568",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570638,1759243898577,-500.0,0.00019726,2,"2025-09-30T14:51:38.577",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570639,1759243898588,-600.0,0.00019726,2,"2025-09-30T14:51:38.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570640,1759243898605,-500.0,0.00019726,2,"2025-09-30T14:51:38.605",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570641,1759243898615,-600.0,0.00019726,2,"2025-09-30T14:51:38.615",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570642,1759243898625,-1201.28,0.00019726,2,"2025-09-30T14:51:38.625",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570643,1759243898635,-500.0,0.00019726,2,"2025-09-30T14:51:38.635",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570644,1759243898645,-500.0,0.00019726,2,"2025-09-30T14:51:38.645",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570645,1759243898655,-1141.3,0.00019726,2,"2025-09-30T14:51:38.655",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570646,1759243898665,-500.0,0.00019726,2,"2025-09-30T14:51:38.665",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570647,1759243898674,-500.0,0.00019726,2,"2025-09-30T14:51:38.674",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570648,1759243898684,-500.0,0.00019726,2,"2025-09-30T14:51:38.684",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570649,1759243898694,-500.0,0.00019726,2,"2025-09-30T14:51:38.694",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570650,1759243898704,-500.0,0.00019726,2,"2025-09-30T14:51:38.704",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570651,1759243898714,-575.5,0.00019726,2,"2025-09-30T14:51:38.714",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570652,1759243898724,-772.56,0.00019726,2,"2025-09-30T14:51:38.724",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570653,1759243898734,-623.68339132,0.00019726,2,"2025-09-30T14:51:38.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570654,1759243898744,-1182.85,0.00019726,2,"2025-09-30T14:51:38.744",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570655,1759243898755,-500.0,0.00019726,2,"2025-09-30T14:51:38.755",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570656,1759243898765,-758.29,0.00019726,2,"2025-09-30T14:51:38.765",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570657,1759243898779,-500.0,0.00019726,2,"2025-09-30T14:51:38.779",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570658,1759243898790,-500.0,0.00019726,2,"2025-09-30T14:51:38.790",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570659,1759243898800,-500.0,0.00019726,2,"2025-09-30T14:51:38.800",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570660,1759243898809,-955.85,0.00019726,2,"2025-09-30T14:51:38.809",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570661,1759243898819,-643.62184442,0.00019726,2,"2025-09-30T14:51:38.819",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570662,1759243898829,-500.0,0.00019726,2,"2025-09-30T14:51:38.829",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570663,1759243898839,-1369.16,0.00019726,2,"2025-09-30T14:51:38.839",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570664,1759243898848,-2303.01,0.00019726,2,"2025-09-30T14:51:38.848",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570665,1759243898859,-500.0,0.00019726,2,"2025-09-30T14:51:38.859",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570666,1759243898869,-224.42215408,0.00019726,2,"2025-09-30T14:51:38.869",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570667,1759243898878,-500.0,0.00019726,2,"2025-09-30T14:51:38.878",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570668,1759243898888,-500.0,0.00019726,2,"2025-09-30T14:51:38.888",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570669,1759243898897,-500.0,0.00019726,2,"2025-09-30T14:51:38.897",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570670,1759243898907,-500.0,0.00019726,2,"2025-09-30T14:51:38.907",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570671,1759243898916,-500.0,0.00019726,2,"2025-09-30T14:51:38.916",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570672,1759243898925,-1882.53,0.00019726,2,"2025-09-30T14:51:38.925",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570673,1759243898935,-1773.11,0.00019726,2,"2025-09-30T14:51:38.935",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570674,1759243898944,-500.0,0.00019726,2,"2025-09-30T14:51:38.944",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570675,1759243898954,-508.21,0.00019726,2,"2025-09-30T14:51:38.954",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570676,1759243898963,-772.62,0.00019726,2,"2025-09-30T14:51:38.963",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570677,1759243898973,-500.0,0.00019726,2,"2025-09-30T14:51:38.973",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570678,1759243898983,-500.0,0.00019726,2,"2025-09-30T14:51:38.983",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570679,1759243898992,-1174.34,0.00019726,2,"2025-09-30T14:51:38.992",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570680,1759243899002,-9394.178026,0.00019726,2,"2025-09-30T14:51:39.002",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570681,1759243899011,-405.942172,0.00019726,2,"2025-09-30T14:51:39.011",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570682,1759243899023,-417.411714,0.00019726,2,"2025-09-30T14:51:39.023",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570683,1759243899033,-354.136583,0.00019726,2,"2025-09-30T14:51:39.033",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570684,1759243899046,-1017.27,0.00019726,2,"2025-09-30T14:51:39.046",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570685,1759243899057,-3714.03504,0.00019726,2,"2025-09-30T14:51:39.057",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570686,1759243899067,-1085.56,0.00019726,2,"2025-09-30T14:51:39.067",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570687,1759243899076,-8041.96422,0.00019726,2,"2025-09-30T14:51:39.076",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570688,1759243899086,-500.0,0.00019726,2,"2025-09-30T14:51:39.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570689,1759243899096,-3092.84,0.00019726,2,"2025-09-30T14:51:39.096",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570690,1759243899106,-500.0,0.00019726,2,"2025-09-30T14:51:39.106",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570691,1759243899115,-1855.61,0.00019726,2,"2025-09-30T14:51:39.115",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570692,1759243899126,-500.0,0.00019726,2,"2025-09-30T14:51:39.126",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570693,1759243899140,-500.0,0.00019726,2,"2025-09-30T14:51:39.140",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570694,1759243899150,-666.51,0.00019726,2,"2025-09-30T14:51:39.150",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570695,1759243899160,-621.73,0.00019726,2,"2025-09-30T14:51:39.160",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570696,1759243899171,-500.0,0.00019726,2,"2025-09-30T14:51:39.171",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570697,1759243899180,-500.0,0.00019726,2,"2025-09-30T14:51:39.180",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570698,1759243899190,-866.59,0.00019726,2,"2025-09-30T14:51:39.190",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570699,1759243899200,-1122.49,0.00019726,2,"2025-09-30T14:51:39.200",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570700,1759243899210,-582.24,0.00019726,2,"2025-09-30T14:51:39.210",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570701,1759243899219,-500.0,0.00019726,2,"2025-09-30T14:51:39.219",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570702,1759243899228,-500.0,0.00019726,2,"2025-09-30T14:51:39.228",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570703,1759243899237,-151.0,0.00019726,2,"2025-09-30T14:51:39.237",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570704,1759243899247,-151.0,0.00019726,2,"2025-09-30T14:51:39.247",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570705,1759243899256,-500.0,0.00019726,2,"2025-09-30T14:51:39.256",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570706,1759243899266,-500.0,0.00019726,2,"2025-09-30T14:51:39.266",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570707,1759243899277,-151.0,0.00019726,2,"2025-09-30T14:51:39.277",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570708,1759243899286,-151.0,0.00019726,2,"2025-09-30T14:51:39.286",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570709,1759243899295,-272.161354,0.00019726,2,"2025-09-30T14:51:39.295",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570710,1759243899305,-500.0,0.00019726,2,"2025-09-30T14:51:39.305",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570711,1759243899315,-895.74,0.00019726,2,"2025-09-30T14:51:39.315",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570712,1759243899325,-176.55886425,0.00019726,2,"2025-09-30T14:51:39.325",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570713,1759243899335,-859.64,0.00019726,2,"2025-09-30T14:51:39.335",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570714,1759243899344,-1209.61,0.00019726,2,"2025-09-30T14:51:39.344",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570715,1759243899354,-633.69830761,0.00019726,2,"2025-09-30T14:51:39.354",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570716,1759243899363,-1580.78,0.00019726,2,"2025-09-30T14:51:39.363",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570717,1759243899373,-638.79,0.00019726,2,"2025-09-30T14:51:39.373",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570718,1759243899382,-500.0,0.00019726,2,"2025-09-30T14:51:39.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570719,1759243899391,-512.08,0.00019726,2,"2025-09-30T14:51:39.391",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570720,1759243899401,-500.0,0.00019726,2,"2025-09-30T14:51:39.401",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570721,1759243899410,-797.07,0.00019726,2,"2025-09-30T14:51:39.410",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570722,1759243899420,-500.0,0.00019726,2,"2025-09-30T14:51:39.420",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570723,1759243899429,-1013.67,0.00019726,2,"2025-09-30T14:51:39.429",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570724,1759243899438,-687.91,0.00019726,2,"2025-09-30T14:51:39.438",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570725,1759243899448,-500.0,0.00019726,2,"2025-09-30T14:51:39.448",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570726,1759243899457,-500.0,0.00019726,2,"2025-09-30T14:51:39.457",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570727,1759243899467,-151.0,0.00019726,2,"2025-09-30T14:51:39.467",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570728,1759243899476,-151.0,0.00019726,2,"2025-09-30T14:51:39.476",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570729,1759243899486,-500.0,0.00019726,2,"2025-09-30T14:51:39.486",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570730,1759243899496,-151.0,0.00019726,2,"2025-09-30T14:51:39.496",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570731,1759243899505,-151.0,0.00019726,2,"2025-09-30T14:51:39.505",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570732,1759243899516,-151.0,0.00019726,2,"2025-09-30T14:51:39.516",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570733,1759243899526,-151.627298,0.00019726,2,"2025-09-30T14:51:39.526",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570734,1759243899536,-500.0,0.00019726,2,"2025-09-30T14:51:39.536",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570735,1759243899545,-500.0,0.00019726,2,"2025-09-30T14:51:39.545",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570736,1759243899555,-500.0,0.00019726,2,"2025-09-30T14:51:39.555",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570737,1759243899565,-500.0,0.00019726,2,"2025-09-30T14:51:39.565",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570738,1759243899574,-1660.39,0.00019726,2,"2025-09-30T14:51:39.574",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570739,1759243899584,-1193.9,0.00019726,2,"2025-09-30T14:51:39.584",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570740,1759243899594,-500.0,0.00019726,2,"2025-09-30T14:51:39.594",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570741,1759243899603,-500.0,0.00019726,2,"2025-09-30T14:51:39.603",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570742,1759243899613,-500.0,0.00019726,2,"2025-09-30T14:51:39.613",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570743,1759243899623,-2536.15,0.00019726,2,"2025-09-30T14:51:39.623",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570744,1759243899633,-500.0,0.00019726,2,"2025-09-30T14:51:39.633",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570745,1759243899643,-751.2,0.00019726,2,"2025-09-30T14:51:39.643",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570746,1759243899653,-500.0,0.00019726,2,"2025-09-30T14:51:39.653",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570747,1759243899662,-500.0,0.00019726,2,"2025-09-30T14:51:39.662",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570748,1759243899672,-500.0,0.00019726,2,"2025-09-30T14:51:39.672",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570749,1759243899681,-609.64600168,0.00019726,2,"2025-09-30T14:51:39.681",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570750,1759243899690,-716.83,0.00019726,2,"2025-09-30T14:51:39.690",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570751,1759243899700,-500.0,0.00019726,2,"2025-09-30T14:51:39.700",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570752,1759243899710,-338.8847235,0.00019726,2,"2025-09-30T14:51:39.710",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570753,1759243899719,-500.0,0.00019726,2,"2025-09-30T14:51:39.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570754,1759243899729,-500.0,0.00019726,2,"2025-09-30T14:51:39.729",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570755,1759243899738,-500.0,0.00019726,2,"2025-09-30T14:51:39.738",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570756,1759243899749,-500.0,0.00019726,2,"2025-09-30T14:51:39.749",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570757,1759243899759,-538.27,0.00019726,2,"2025-09-30T14:51:39.759",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570758,1759243899768,-2795.95,0.00019726,2,"2025-09-30T14:51:39.768",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570759,1759243899779,-500.0,0.00019726,2,"2025-09-30T14:51:39.779",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570760,1759243899788,-300.0,0.00019726,2,"2025-09-30T14:51:39.788",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570761,1759243899798,-500.0,0.00019726,2,"2025-09-30T14:51:39.798",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570762,1759243900217,-762.14,0.00019726,2,"2025-09-30T14:51:40.217",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570763,1759243900227,-2494.69,0.00019726,2,"2025-09-30T14:51:40.227",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570764,1759243900237,-151.0,0.00019726,2,"2025-09-30T14:51:40.237",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570765,1759243900247,-151.0,0.00019726,2,"2025-09-30T14:51:40.247",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570766,1759243900256,-500.0,0.00019726,2,"2025-09-30T14:51:40.256",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570767,1759243900266,-500.0,0.00019726,2,"2025-09-30T14:51:40.266",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570768,1759243900276,-151.0,0.00019726,2,"2025-09-30T14:51:40.276",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570769,1759243900285,-151.0,0.00019726,2,"2025-09-30T14:51:40.285",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570770,1759243900295,-1393.62,0.00019726,2,"2025-09-30T14:51:40.295",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570771,1759243900304,-151.0,0.00019726,2,"2025-09-30T14:51:40.304",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570772,1759243900313,-151.0,0.00019726,2,"2025-09-30T14:51:40.313",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570773,1759243900322,-766.13,0.00019726,2,"2025-09-30T14:51:40.322",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570774,1759243900332,-500.0,0.00019726,2,"2025-09-30T14:51:40.332",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570775,1759243900342,-500.0,0.00019726,2,"2025-09-30T14:51:40.342",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570776,1759243900351,-500.0,0.00019726,2,"2025-09-30T14:51:40.351",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570777,1759243900361,-897.54,0.00019726,2,"2025-09-30T14:51:40.361",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570778,1759243900371,-500.0,0.00019726,2,"2025-09-30T14:51:40.371",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570779,1759243900380,-500.0,0.00019726,2,"2025-09-30T14:51:40.380",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570780,1759243900390,-151.0,0.00019726,2,"2025-09-30T14:51:40.390",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570781,1759243900399,-151.0,0.00019726,2,"2025-09-30T14:51:40.399",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570782,1759243900409,-151.0,0.00019726,2,"2025-09-30T14:51:40.409",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570783,1759243900419,-151.0,0.00019726,2,"2025-09-30T14:51:40.419",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570784,1759243900428,-1736.91,0.00019726,2,"2025-09-30T14:51:40.428",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570785,1759243900438,-945.55,0.00019726,2,"2025-09-30T14:51:40.438",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570786,1759243900447,-819.73,0.00019726,2,"2025-09-30T14:51:40.447",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570787,1759243900457,-500.0,0.00019726,2,"2025-09-30T14:51:40.457",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570788,1759243900466,-1425.3,0.00019726,2,"2025-09-30T14:51:40.466",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570789,1759243900476,-500.0,0.00019726,2,"2025-09-30T14:51:40.476",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570790,1759243900485,-500.0,0.00019726,2,"2025-09-30T14:51:40.485",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570791,1759243900495,-500.0,0.00019726,2,"2025-09-30T14:51:40.495",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570792,1759243900504,-500.0,0.00019726,2,"2025-09-30T14:51:40.504",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570793,1759243900514,-500.0,0.00019726,2,"2025-09-30T14:51:40.514",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570794,1759243900524,-500.0,0.00019726,2,"2025-09-30T14:51:40.524",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570795,1759243900535,-500.0,0.00019726,2,"2025-09-30T14:51:40.535",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570796,1759243900544,-517.57,0.00019726,2,"2025-09-30T14:51:40.544",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570797,1759243900554,-500.0,0.00019726,2,"2025-09-30T14:51:40.554",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570798,1759243900564,-500.0,0.00019726,2,"2025-09-30T14:51:40.564",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570799,1759243900573,-2031.98,0.00019726,2,"2025-09-30T14:51:40.573",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570800,1759243900583,-500.0,0.00019726,2,"2025-09-30T14:51:40.583",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570801,1759243900592,-500.0,0.00019726,2,"2025-09-30T14:51:40.592",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570802,1759243900601,-500.0,0.00019726,2,"2025-09-30T14:51:40.601",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570803,1759243900611,-1063.98,0.00019726,2,"2025-09-30T14:51:40.611",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570804,1759243900620,-500.0,0.00019726,2,"2025-09-30T14:51:40.620",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570805,1759243900629,-1050.1,0.00019726,2,"2025-09-30T14:51:40.629",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570806,1759243900639,-401.37105533,0.00019726,2,"2025-09-30T14:51:40.639",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570807,1759243900648,-356.55556513,0.00019726,2,"2025-09-30T14:51:40.648",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570808,1759243900657,-3112.15,0.00019726,2,"2025-09-30T14:51:40.657",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570809,1759243900667,-500.0,0.00019726,2,"2025-09-30T14:51:40.667",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570810,1759243900676,-500.0,0.00019726,2,"2025-09-30T14:51:40.676",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570811,1759243900687,-500.0,0.00019726,2,"2025-09-30T14:51:40.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570812,1759243900696,-620.12,0.00019726,2,"2025-09-30T14:51:40.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570813,1759243900706,-500.0,0.00019726,2,"2025-09-30T14:51:40.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570814,1759243900715,-174.33644408,0.00019726,2,"2025-09-30T14:51:40.715",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570815,1759243900724,-548.86,0.00019726,2,"2025-09-30T14:51:40.724",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570816,1759243900734,-1386.24,0.00019726,2,"2025-09-30T14:51:40.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570817,1759243900743,-575.74,0.00019726,2,"2025-09-30T14:51:40.743",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570818,1759243900752,-500.0,0.00019726,2,"2025-09-30T14:51:40.752",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570819,1759243900762,-500.0,0.00019726,2,"2025-09-30T14:51:40.762",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570820,1759243900771,-500.0,0.00019726,2,"2025-09-30T14:51:40.771",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570821,1759243900781,-500.0,0.00019726,2,"2025-09-30T14:51:40.781",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570822,1759243900791,-500.0,0.00019726,2,"2025-09-30T14:51:40.791",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570823,1759243900800,-844.0,0.00019726,2,"2025-09-30T14:51:40.800",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570824,1759243900809,-500.0,0.00019726,2,"2025-09-30T14:51:40.809",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570825,1759243900818,-500.0,0.00019726,2,"2025-09-30T14:51:40.818",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570826,1759243900827,-500.0,0.00019726,2,"2025-09-30T14:51:40.827",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570827,1759243900837,-662.66,0.00019726,2,"2025-09-30T14:51:40.837",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570828,1759243900846,-500.0,0.00019726,2,"2025-09-30T14:51:40.846",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570829,1759243900856,-538.01,0.00019726,2,"2025-09-30T14:51:40.856",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570830,1759243900865,-273.54744722,0.00019726,2,"2025-09-30T14:51:40.865",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570831,1759243900874,-888.71,0.00019726,2,"2025-09-30T14:51:40.874",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570832,1759243900883,-1084.87,0.00019726,2,"2025-09-30T14:51:40.883",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570833,1759243900892,-858.86,0.00019726,2,"2025-09-30T14:51:40.892",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570834,1759243900902,-500.0,0.00019726,2,"2025-09-30T14:51:40.902",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570835,1759243900911,-500.0,0.00019726,2,"2025-09-30T14:51:40.911",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570836,1759243900920,-500.0,0.00019726,2,"2025-09-30T14:51:40.920",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570837,1759243900930,-1407.81,0.00019726,2,"2025-09-30T14:51:40.930",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570838,1759243900939,-500.0,0.00019726,2,"2025-09-30T14:51:40.939",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570839,1759243900948,-830.02,0.00019726,2,"2025-09-30T14:51:40.948",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570840,1759243900958,-500.0,0.00019726,2,"2025-09-30T14:51:40.958",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570841,1759243900967,-500.0,0.00019726,2,"2025-09-30T14:51:40.967",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570842,1759243900977,-500.0,0.00019726,2,"2025-09-30T14:51:40.977",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570843,1759243900986,-500.0,0.00019726,2,"2025-09-30T14:51:40.986",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570844,1759243900996,-784.29,0.00019726,2,"2025-09-30T14:51:40.996",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570845,1759243901005,-500.0,0.00019726,2,"2025-09-30T14:51:41.005",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570846,1759243901014,-500.0,0.00019726,2,"2025-09-30T14:51:41.014",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570847,1759243901024,-607.0209675,0.00019726,2,"2025-09-30T14:51:41.024",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570848,1759243901033,-500.0,0.00019726,2,"2025-09-30T14:51:41.033",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570849,1759243901045,-606.45,0.00019726,2,"2025-09-30T14:51:41.045",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570850,1759243901056,-500.0,0.00019726,2,"2025-09-30T14:51:41.056",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570851,1759243901065,-500.0,0.00019726,2,"2025-09-30T14:51:41.065",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570852,1759243901075,-781.28,0.00019726,2,"2025-09-30T14:51:41.075",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570853,1759243901086,-1632.14,0.00019726,2,"2025-09-30T14:51:41.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570854,1759243901095,-500.0,0.00019726,2,"2025-09-30T14:51:41.095",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570855,1759243901104,-312.48414915,0.00019726,2,"2025-09-30T14:51:41.104",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570856,1759243901114,-500.0,0.00019726,2,"2025-09-30T14:51:41.114",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570857,1759243901123,-1546.9,0.00019726,2,"2025-09-30T14:51:41.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570858,1759243901133,-500.0,0.00019726,2,"2025-09-30T14:51:41.133",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570859,1759243901142,-500.0,0.00019726,2,"2025-09-30T14:51:41.142",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570860,1759243901152,-500.0,0.00019726,2,"2025-09-30T14:51:41.152",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570861,1759243901162,-500.0,0.00019726,2,"2025-09-30T14:51:41.162",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570862,1759243901171,-1277.63,0.00019726,2,"2025-09-30T14:51:41.171",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570863,1759243901181,-500.0,0.00019726,2,"2025-09-30T14:51:41.181",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570864,1759243901191,-500.0,0.00019726,2,"2025-09-30T14:51:41.191",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570865,1759243901202,-500.0,0.00019726,2,"2025-09-30T14:51:41.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570866,1759243901213,-500.0,0.00019726,2,"2025-09-30T14:51:41.213",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570867,1759243901224,-3256.72,0.00019726,2,"2025-09-30T14:51:41.224",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570868,1759243901234,-500.0,0.00019726,2,"2025-09-30T14:51:41.234",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570869,1759243901246,-1956.66,0.00019726,2,"2025-09-30T14:51:41.246",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570870,1759243901255,-1850.29,0.00019726,2,"2025-09-30T14:51:41.255",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570871,1759243901265,-500.0,0.00019726,2,"2025-09-30T14:51:41.265",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570872,1759243901275,-500.0,0.00019726,2,"2025-09-30T14:51:41.275",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570873,1759243901284,-500.0,0.00019726,2,"2025-09-30T14:51:41.284",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570874,1759243901293,-2648.22,0.00019726,2,"2025-09-30T14:51:41.293",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570875,1759243901303,-151.0,0.00019726,2,"2025-09-30T14:51:41.303",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570876,1759243901312,-151.0,0.00019726,2,"2025-09-30T14:51:41.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570877,1759243901322,-500.0,0.00019726,2,"2025-09-30T14:51:41.322",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570878,1759243901331,-184.593684,0.00019726,2,"2025-09-30T14:51:41.331",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570879,1759243901340,-500.0,0.00019726,2,"2025-09-30T14:51:41.340",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570880,1759243901350,-500.0,0.00019726,2,"2025-09-30T14:51:41.350",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570881,1759243901359,-500.0,0.00019726,2,"2025-09-30T14:51:41.359",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570882,1759243901368,-500.0,0.00019726,2,"2025-09-30T14:51:41.368",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570883,1759243901377,-500.0,0.00019726,2,"2025-09-30T14:51:41.377",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570884,1759243901387,-151.0,0.00019726,2,"2025-09-30T14:51:41.387",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570885,1759243901396,-511.00185349,0.00019726,2,"2025-09-30T14:51:41.396",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570886,1759243901406,-871.77,0.00019726,2,"2025-09-30T14:51:41.406",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570887,1759243901416,-500.0,0.00019726,2,"2025-09-30T14:51:41.416",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570888,1759243901426,-906.24,0.00019726,2,"2025-09-30T14:51:41.426",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570889,1759243901437,-500.0,0.00019726,2,"2025-09-30T14:51:41.437",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570890,1759243901449,-500.0,0.00019726,2,"2025-09-30T14:51:41.449",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570891,1759243901460,-2592.08,0.00019726,2,"2025-09-30T14:51:41.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570892,1759243901474,-1643.07,0.00019726,2,"2025-09-30T14:51:41.474",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570893,1759243901484,-500.0,0.00019726,2,"2025-09-30T14:51:41.484",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570894,1759243901494,-796.84,0.00019726,2,"2025-09-30T14:51:41.494",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570895,1759243901503,-300.82285741,0.00019726,2,"2025-09-30T14:51:41.503",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570896,1759243901514,-500.0,0.00019726,2,"2025-09-30T14:51:41.514",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570897,1759243901523,-599.93,0.00019726,2,"2025-09-30T14:51:41.523",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570898,1759243901533,-500.0,0.00019726,2,"2025-09-30T14:51:41.533",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570899,1759243901542,-645.06,0.00019726,2,"2025-09-30T14:51:41.542",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570900,1759243901551,-573.86,0.00019726,2,"2025-09-30T14:51:41.551",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570901,1759243901561,-500.0,0.00019726,2,"2025-09-30T14:51:41.561",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570902,1759243901570,-500.0,0.00019726,2,"2025-09-30T14:51:41.570",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570903,1759243901580,-500.0,0.00019726,2,"2025-09-30T14:51:41.580",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570904,1759243901590,-500.0,0.00019726,2,"2025-09-30T14:51:41.590",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570905,1759243901600,-500.0,0.00019726,2,"2025-09-30T14:51:41.600",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570906,1759243901609,-517.76,0.00019726,2,"2025-09-30T14:51:41.609",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570907,1759243901620,-500.0,0.00019726,2,"2025-09-30T14:51:41.620",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570908,1759243901629,-500.0,0.00019726,2,"2025-09-30T14:51:41.629",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570909,1759243901638,-2674.6,0.00019726,2,"2025-09-30T14:51:41.638",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570910,1759243901648,-500.0,0.00019726,2,"2025-09-30T14:51:41.648",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570911,1759243901658,-500.0,0.00019726,2,"2025-09-30T14:51:41.658",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570912,1759243901667,-500.0,0.00019726,2,"2025-09-30T14:51:41.667",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570913,1759243901676,-500.0,0.00019726,2,"2025-09-30T14:51:41.676",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570914,1759243901686,-1654.09,0.00019726,2,"2025-09-30T14:51:41.686",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570915,1759243901695,-1482.77,0.00019726,2,"2025-09-30T14:51:41.695",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570916,1759243901705,-500.0,0.00019726,2,"2025-09-30T14:51:41.705",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570917,1759243901715,-500.0,0.00019726,2,"2025-09-30T14:51:41.715",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570918,1759243901724,-500.0,0.00019726,2,"2025-09-30T14:51:41.724",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570919,1759243901734,-548.22,0.00019726,2,"2025-09-30T14:51:41.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570920,1759243901743,-1091.82,0.00019726,2,"2025-09-30T14:51:41.743",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570921,1759243901753,-500.0,0.00019726,2,"2025-09-30T14:51:41.753",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570922,1759243901763,-500.0,0.00019726,2,"2025-09-30T14:51:41.763",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570923,1759243901772,-500.0,0.00019726,2,"2025-09-30T14:51:41.772",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570924,1759243901782,-647.51,0.00019726,2,"2025-09-30T14:51:41.782",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570925,1759243901792,-155.03126903,0.00019726,2,"2025-09-30T14:51:41.792",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570926,1759243901801,-500.0,0.00019726,2,"2025-09-30T14:51:41.801",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570927,1759243901810,-1006.6,0.00019726,2,"2025-09-30T14:51:41.810",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570928,1759243901819,-151.0,0.00019726,2,"2025-09-30T14:51:41.819",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570929,1759243901830,-153.234815,0.00019726,2,"2025-09-30T14:51:41.830",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570930,1759243901840,-1363.1,0.00019726,2,"2025-09-30T14:51:41.840",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570931,1759243901849,-500.0,0.00019726,2,"2025-09-30T14:51:41.849",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570932,1759243901858,-500.0,0.00019726,2,"2025-09-30T14:51:41.858",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570933,1759243901867,-500.0,0.00019726,2,"2025-09-30T14:51:41.867",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570934,1759243901877,-500.0,0.00019726,2,"2025-09-30T14:51:41.877",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570935,1759243901887,-500.0,0.00019726,2,"2025-09-30T14:51:41.887",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570936,1759243901897,-500.0,0.00019726,2,"2025-09-30T14:51:41.897",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570937,1759243901906,-427.68165922,0.00019726,2,"2025-09-30T14:51:41.906",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570938,1759243901916,-500.0,0.00019726,2,"2025-09-30T14:51:41.916",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570939,1759243901927,-500.0,0.00019726,2,"2025-09-30T14:51:41.927",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570940,1759243901936,-500.0,0.00019726,2,"2025-09-30T14:51:41.936",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570941,1759243901946,-1429.66,0.00019726,2,"2025-09-30T14:51:41.946",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570942,1759243901955,-620.09,0.00019726,2,"2025-09-30T14:51:41.955",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570943,1759243901965,-151.0,0.00019726,2,"2025-09-30T14:51:41.965",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570944,1759243901975,-151.0,0.00019726,2,"2025-09-30T14:51:41.975",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570945,1759243901985,-151.0,0.00019726,2,"2025-09-30T14:51:41.985",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570946,1759243901994,-500.0,0.00019726,2,"2025-09-30T14:51:41.994",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570947,1759243902003,-500.0,0.00019726,2,"2025-09-30T14:51:42.003",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570948,1759243902014,-555.31,0.00019726,2,"2025-09-30T14:51:42.014",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570949,1759243902023,-151.0,0.00019726,2,"2025-09-30T14:51:42.023",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570950,1759243902034,-500.0,0.00019726,2,"2025-09-30T14:51:42.034",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570951,1759243902048,-500.0,0.00019726,2,"2025-09-30T14:51:42.048",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570952,1759243902058,-2391.54,0.00019726,2,"2025-09-30T14:51:42.058",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570953,1759243902067,-151.0,0.00019726,2,"2025-09-30T14:51:42.067",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570954,1759243902076,-677.04,0.00019726,2,"2025-09-30T14:51:42.076",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570955,1759243902087,-243.987485,0.00019726,2,"2025-09-30T14:51:42.087",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570956,1759243902096,-1407.34,0.00019726,2,"2025-09-30T14:51:42.096",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570957,1759243902105,-500.0,0.00019726,2,"2025-09-30T14:51:42.105",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570958,1759243902114,-739.07,0.00019726,2,"2025-09-30T14:51:42.114",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570959,1759243902123,-500.0,0.00019726,2,"2025-09-30T14:51:42.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570960,1759243902133,-2005.31,0.00019726,2,"2025-09-30T14:51:42.133",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570961,1759243902142,-519.38,0.00019726,2,"2025-09-30T14:51:42.142",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570962,1759243902152,-500.0,0.00019726,2,"2025-09-30T14:51:42.152",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570963,1759243902161,-912.82,0.00019726,2,"2025-09-30T14:51:42.161",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570964,1759243902171,-2509.91,0.00019726,2,"2025-09-30T14:51:42.171",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570965,1759243902180,-500.0,0.00019726,2,"2025-09-30T14:51:42.180",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570966,1759243902190,-984.15,0.00019726,2,"2025-09-30T14:51:42.190",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570967,1759243902200,-500.0,0.00019726,2,"2025-09-30T14:51:42.200",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570968,1759243902210,-500.0,0.00019726,2,"2025-09-30T14:51:42.210",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570969,1759243902220,-152.808935,0.00019726,2,"2025-09-30T14:51:42.220",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570970,1759243902230,-500.0,0.00019726,2,"2025-09-30T14:51:42.230",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570971,1759243902241,-500.0,0.00019726,2,"2025-09-30T14:51:42.241",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570972,1759243902251,-500.0,0.00019726,2,"2025-09-30T14:51:42.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570973,1759243902262,-500.0,0.00019726,2,"2025-09-30T14:51:42.262",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570974,1759243902272,-1642.32,0.00019726,2,"2025-09-30T14:51:42.272",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570975,1759243902283,-500.0,0.00019726,2,"2025-09-30T14:51:42.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570976,1759243902292,-500.0,0.00019726,2,"2025-09-30T14:51:42.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570977,1759243902302,-500.0,0.00019726,2,"2025-09-30T14:51:42.302",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570978,1759243902312,-500.0,0.00019726,2,"2025-09-30T14:51:42.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570979,1759243902321,-500.0,0.00019726,2,"2025-09-30T14:51:42.321",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570980,1759243902331,-1352.36,0.00019726,2,"2025-09-30T14:51:42.331",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570981,1759243902340,-1715.07,0.00019726,2,"2025-09-30T14:51:42.340",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570982,1759243902349,-500.0,0.00019726,2,"2025-09-30T14:51:42.349",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570983,1759243902359,-500.0,0.00019726,2,"2025-09-30T14:51:42.359",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570984,1759243902369,-500.0,0.00019726,2,"2025-09-30T14:51:42.369",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570985,1759243902378,-500.0,0.00019726,2,"2025-09-30T14:51:42.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570986,1759243902387,-500.0,0.00019726,2,"2025-09-30T14:51:42.387",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570987,1759243902397,-500.0,0.00019726,2,"2025-09-30T14:51:42.397",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570988,1759243902406,-696.76,0.00019726,2,"2025-09-30T14:51:42.406",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570989,1759243902416,-500.0,0.00019726,2,"2025-09-30T14:51:42.416",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570990,1759243902426,-500.0,0.00019726,2,"2025-09-30T14:51:42.426",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570991,1759243902435,-500.0,0.00019726,2,"2025-09-30T14:51:42.435",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570992,1759243902447,-500.0,0.00019726,2,"2025-09-30T14:51:42.447",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570993,1759243902456,-500.0,0.00019726,2,"2025-09-30T14:51:42.456",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570994,1759243902467,-1633.53,0.00019726,2,"2025-09-30T14:51:42.467",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570995,1759243902478,-1137.08,0.00019726,2,"2025-09-30T14:51:42.478",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570996,1759243902488,-2799.17,0.00019726,2,"2025-09-30T14:51:42.488",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570997,1759243902500,-792.06,0.00019726,2,"2025-09-30T14:51:42.500",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570998,1759243902510,-152.615765,0.00019726,2,"2025-09-30T14:51:42.510",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388570999,1759243902520,-151.0,0.00019726,2,"2025-09-30T14:51:42.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571000,1759243902531,-500.0,0.00019726,2,"2025-09-30T14:51:42.531",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571001,1759243902540,-500.0,0.00019726,2,"2025-09-30T14:51:42.540",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571002,1759243902667,-1590.7,0.00019726,2,"2025-09-30T14:51:42.667",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571003,1759243902678,-500.0,0.00019726,2,"2025-09-30T14:51:42.678",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571004,1759243902688,-432.78182305,0.00019726,2,"2025-09-30T14:51:42.688",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571005,1759243902697,-636.3,0.00019726,2,"2025-09-30T14:51:42.697",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571006,1759243902706,-705.59,0.00019726,2,"2025-09-30T14:51:42.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571007,1759243902715,-900.53,0.00019726,2,"2025-09-30T14:51:42.715",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571008,1759243902725,-2925.57,0.00019726,2,"2025-09-30T14:51:42.725",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571009,1759243902734,-500.0,0.00019726,2,"2025-09-30T14:51:42.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571010,1759243902743,-2601.54,0.00019726,2,"2025-09-30T14:51:42.743",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571011,1759243902753,-151.0,0.00019726,2,"2025-09-30T14:51:42.753",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571012,1759243902762,-500.0,0.00019726,2,"2025-09-30T14:51:42.762",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571013,1759243902771,-500.0,0.00019726,2,"2025-09-30T14:51:42.771",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571014,1759243902780,-1693.84,0.00019726,2,"2025-09-30T14:51:42.780",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571015,1759243902790,-500.0,0.00019726,2,"2025-09-30T14:51:42.790",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571016,1759243902799,-151.575418,0.00019726,2,"2025-09-30T14:51:42.799",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571017,1759243902809,-152.467257,0.00019726,2,"2025-09-30T14:51:42.809",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571018,1759243902818,-500.0,0.00019726,2,"2025-09-30T14:51:42.818",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571019,1759243902827,-500.0,0.00019726,2,"2025-09-30T14:51:42.827",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571020,1759243902837,-500.0,0.00019726,2,"2025-09-30T14:51:42.837",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571021,1759243902847,-1076.9,0.00019726,2,"2025-09-30T14:51:42.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571022,1759243902856,-500.0,0.00019726,2,"2025-09-30T14:51:42.856",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571023,1759243902867,-780.07,0.00019726,2,"2025-09-30T14:51:42.867",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571024,1759243902878,-500.0,0.00019726,2,"2025-09-30T14:51:42.878",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571025,1759243902887,-500.0,0.00019726,2,"2025-09-30T14:51:42.887",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571026,1759243902896,-500.0,0.00019726,2,"2025-09-30T14:51:42.896",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571027,1759243902906,-1487.72,0.00019726,2,"2025-09-30T14:51:42.906",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571028,1759243902916,-3712.54,0.00019726,2,"2025-09-30T14:51:42.916",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571029,1759243902926,-1380.28,0.00019726,2,"2025-09-30T14:51:42.926",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571030,1759243902936,-513.58,0.00019726,2,"2025-09-30T14:51:42.936",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571031,1759243902945,-512.86,0.00019726,2,"2025-09-30T14:51:42.945",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571032,1759243902955,-941.59,0.00019726,2,"2025-09-30T14:51:42.955",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571033,1759243902965,-500.0,0.00019726,2,"2025-09-30T14:51:42.965",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571034,1759243902975,-714.53,0.00019726,2,"2025-09-30T14:51:42.975",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571035,1759243902985,-1392.68,0.00019726,2,"2025-09-30T14:51:42.985",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571036,1759243902995,-500.0,0.00019726,2,"2025-09-30T14:51:42.995",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571037,1759243903005,-500.0,0.00019726,2,"2025-09-30T14:51:43.005",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571038,1759243903015,-1238.43,0.00019726,2,"2025-09-30T14:51:43.015",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571039,1759243903024,-500.0,0.00019726,2,"2025-09-30T14:51:43.024",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571040,1759243903034,-500.0,0.00019726,2,"2025-09-30T14:51:43.034",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571041,1759243903047,-840.76,0.00019726,2,"2025-09-30T14:51:43.047",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571042,1759243903057,-500.0,0.00019726,2,"2025-09-30T14:51:43.057",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571043,1759243903067,-596.99,0.00019726,2,"2025-09-30T14:51:43.067",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571044,1759243903077,-808.21,0.00019726,2,"2025-09-30T14:51:43.077",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571045,1759243903086,-500.0,0.00019726,2,"2025-09-30T14:51:43.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571046,1759243903096,-500.0,0.00019726,2,"2025-09-30T14:51:43.096",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571047,1759243903106,-540.1,0.00019726,2,"2025-09-30T14:51:43.106",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571048,1759243903115,-2070.05,0.00019726,2,"2025-09-30T14:51:43.115",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571049,1759243903126,-500.0,0.00019726,2,"2025-09-30T14:51:43.126",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571050,1759243903136,-560.58,0.00019726,2,"2025-09-30T14:51:43.136",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571051,1759243903145,-500.0,0.00019726,2,"2025-09-30T14:51:43.145",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571052,1759243903155,-540.1,0.00019726,2,"2025-09-30T14:51:43.155",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571053,1759243903165,-500.0,0.00019726,2,"2025-09-30T14:51:43.165",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571054,1759243903174,-817.6,0.00019726,2,"2025-09-30T14:51:43.174",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571055,1759243903184,-500.0,0.00019726,2,"2025-09-30T14:51:43.184",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571056,1759243903193,-500.0,0.00019726,2,"2025-09-30T14:51:43.193",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571057,1759243903202,-500.0,0.00019726,2,"2025-09-30T14:51:43.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571058,1759243903212,-500.0,0.00019726,2,"2025-09-30T14:51:43.212",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571059,1759243903222,-500.0,0.00019726,2,"2025-09-30T14:51:43.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571060,1759243903232,-5355.07,0.00019726,2,"2025-09-30T14:51:43.232",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571061,1759243903241,-2335.08,0.00019726,2,"2025-09-30T14:51:43.241",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571062,1759243903251,-500.0,0.00019726,2,"2025-09-30T14:51:43.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571063,1759243903260,-500.0,0.00019726,2,"2025-09-30T14:51:43.260",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571064,1759243903270,-1147.67,0.00019726,2,"2025-09-30T14:51:43.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571065,1759243903280,-500.0,0.00019726,2,"2025-09-30T14:51:43.280",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571066,1759243903290,-500.0,0.00019726,2,"2025-09-30T14:51:43.290",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571067,1759243903299,-3505.26,0.00019726,2,"2025-09-30T14:51:43.299",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571068,1759243903309,-1760.32,0.00019726,2,"2025-09-30T14:51:43.309",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571069,1759243903319,-509.08,0.00019726,2,"2025-09-30T14:51:43.319",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571070,1759243903328,-3350.21,0.00019726,2,"2025-09-30T14:51:43.328",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571071,1759243903339,-500.0,0.00019726,2,"2025-09-30T14:51:43.339",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571072,1759243903349,-500.0,0.00019726,2,"2025-09-30T14:51:43.349",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571073,1759243903358,-2164.5,0.00019726,2,"2025-09-30T14:51:43.358",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571074,1759243903368,-500.0,0.00019726,2,"2025-09-30T14:51:43.368",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571075,1759243903378,-621.6,0.00019726,2,"2025-09-30T14:51:43.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571076,1759243903387,-3511.46,0.00019726,2,"2025-09-30T14:51:43.387",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571077,1759243903397,-1195.98,0.00019726,2,"2025-09-30T14:51:43.397",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571078,1759243903407,-3353.46,0.00019726,2,"2025-09-30T14:51:43.407",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571079,1759243903416,-500.0,0.00019726,2,"2025-09-30T14:51:43.416",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571080,1759243903425,-500.0,0.00019726,2,"2025-09-30T14:51:43.425",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571081,1759243903435,-1599.6,0.00019726,2,"2025-09-30T14:51:43.435",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571082,1759243903444,-1240.5,0.00019726,2,"2025-09-30T14:51:43.444",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571083,1759243903454,-500.0,0.00019726,2,"2025-09-30T14:51:43.454",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571084,1759243903463,-5540.87,0.00019726,2,"2025-09-30T14:51:43.463",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571085,1759243903473,-500.0,0.00019726,2,"2025-09-30T14:51:43.473",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571086,1759243903482,-805.73,0.00019726,2,"2025-09-30T14:51:43.482",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571087,1759243903492,-500.0,0.00019726,2,"2025-09-30T14:51:43.492",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571088,1759243903501,-2715.19,0.00019726,2,"2025-09-30T14:51:43.501",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571089,1759243903511,-155.785656,0.00019726,2,"2025-09-30T14:51:43.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571090,1759243903520,-155.785656,0.00019726,2,"2025-09-30T14:51:43.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571091,1759243903531,-1797.12,0.00019726,2,"2025-09-30T14:51:43.531",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571092,1759243903541,-155.785656,0.00019726,2,"2025-09-30T14:51:43.541",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571093,1759243903551,-6610.98,0.00019726,2,"2025-09-30T14:51:43.551",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571094,1759243903560,-155.785656,0.00019726,2,"2025-09-30T14:51:43.560",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571095,1759243903570,-500.0,0.00019726,2,"2025-09-30T14:51:43.570",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571096,1759243903579,-705.44,0.00019726,2,"2025-09-30T14:51:43.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571097,1759243903589,-155.785656,0.00019726,2,"2025-09-30T14:51:43.589",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571098,1759243903599,-155.785656,0.00019726,2,"2025-09-30T14:51:43.599",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571099,1759243903610,-853.5,0.00019726,2,"2025-09-30T14:51:43.610",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571100,1759243903620,-500.0,0.00019726,2,"2025-09-30T14:51:43.620",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571101,1759243903629,-155.785656,0.00019726,2,"2025-09-30T14:51:43.629",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571102,1759243903639,-550.77,0.00019726,2,"2025-09-30T14:51:43.639",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571103,1759243903649,-155.785656,0.00019726,2,"2025-09-30T14:51:43.649",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571104,1759243903659,-500.0,0.00019726,2,"2025-09-30T14:51:43.659",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571105,1759243903668,-500.0,0.00019726,2,"2025-09-30T14:51:43.668",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571106,1759243903677,-500.0,0.00019726,2,"2025-09-30T14:51:43.677",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571107,1759243903687,-5110.4,0.00019726,2,"2025-09-30T14:51:43.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571108,1759243903697,-500.0,0.00019726,2,"2025-09-30T14:51:43.697",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571109,1759243903706,-500.0,0.00019726,2,"2025-09-30T14:51:43.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571110,1759243903716,-500.0,0.00019726,2,"2025-09-30T14:51:43.716",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571111,1759243903726,-1675.3,0.00019726,2,"2025-09-30T14:51:43.726",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571112,1759243903735,-500.0,0.00019726,2,"2025-09-30T14:51:43.735",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571113,1759243903745,-500.0,0.00019726,2,"2025-09-30T14:51:43.745",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571114,1759243903755,-500.0,0.00019726,2,"2025-09-30T14:51:43.755",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571115,1759243903765,-1575.48,0.00019726,2,"2025-09-30T14:51:43.765",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571116,1759243903775,-500.0,0.00019726,2,"2025-09-30T14:51:43.775",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571117,1759243903786,-1581.9,0.00019726,2,"2025-09-30T14:51:43.786",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571118,1759243903795,-612.19,0.00019726,2,"2025-09-30T14:51:43.795",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571119,1759243903804,-2157.08,0.00019726,2,"2025-09-30T14:51:43.804",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571120,1759243903814,-4283.19,0.00019726,2,"2025-09-30T14:51:43.814",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571121,1759243903824,-1098.61,0.00019726,2,"2025-09-30T14:51:43.824",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571122,1759243903833,-500.0,0.00019726,2,"2025-09-30T14:51:43.833",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571123,1759243903842,-500.0,0.00019726,2,"2025-09-30T14:51:43.842",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571124,1759243903852,-586.61,0.00019726,2,"2025-09-30T14:51:43.852",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571125,1759243903862,-500.0,0.00019726,2,"2025-09-30T14:51:43.862",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571126,1759243903872,-2415.06,0.00019726,2,"2025-09-30T14:51:43.872",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571127,1759243903882,-534.22384938,0.00019726,2,"2025-09-30T14:51:43.882",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571128,1759243903892,-5438.8,0.00019726,2,"2025-09-30T14:51:43.892",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571129,1759243903901,-1045.49,0.00019726,2,"2025-09-30T14:51:43.901",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571130,1759243903910,-500.0,0.00019726,2,"2025-09-30T14:51:43.910",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571131,1759243903919,-500.0,0.00019726,2,"2025-09-30T14:51:43.919",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571132,1759243903929,-957.45,0.00019726,2,"2025-09-30T14:51:43.929",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571133,1759243903938,-1286.78,0.00019726,2,"2025-09-30T14:51:43.938",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571134,1759243903947,-571.65,0.00019726,2,"2025-09-30T14:51:43.947",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571135,1759243903957,-1218.74,0.00019726,2,"2025-09-30T14:51:43.957",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571136,1759243903966,-2166.0,0.00019726,2,"2025-09-30T14:51:43.966",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571137,1759243903976,-5083.05,0.00019726,2,"2025-09-30T14:51:43.976",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571138,1759243903985,-4808.33,0.00019726,2,"2025-09-30T14:51:43.985",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571139,1759243903995,-2880.85,0.00019726,2,"2025-09-30T14:51:43.995",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571140,1759243904004,-883.74,0.00019726,2,"2025-09-30T14:51:44.004",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571141,1759243904014,-500.0,0.00019726,2,"2025-09-30T14:51:44.014",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571142,1759243904024,-500.0,0.00019726,2,"2025-09-30T14:51:44.024",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571143,1759243904036,-1373.2,0.00019726,2,"2025-09-30T14:51:44.036",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571144,1759243904049,-500.0,0.00019726,2,"2025-09-30T14:51:44.049",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571145,1759243904060,-500.0,0.00019726,2,"2025-09-30T14:51:44.060",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571146,1759243904070,-500.0,0.00019726,2,"2025-09-30T14:51:44.070",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571147,1759243904079,-500.0,0.00019726,2,"2025-09-30T14:51:44.079",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571148,1759243904089,-500.0,0.00019726,2,"2025-09-30T14:51:44.089",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571149,1759243904098,-806.47,0.00019726,2,"2025-09-30T14:51:44.098",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571150,1759243904109,-549.1,0.00019726,2,"2025-09-30T14:51:44.109",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571151,1759243904118,-1566.99,0.00019726,2,"2025-09-30T14:51:44.118",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571152,1759243904128,-500.0,0.00019726,2,"2025-09-30T14:51:44.128",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571153,1759243904138,-500.0,0.00019726,2,"2025-09-30T14:51:44.138",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571154,1759243904147,-500.0,0.00019726,2,"2025-09-30T14:51:44.147",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571155,1759243904157,-5111.26,0.00019726,2,"2025-09-30T14:51:44.157",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571156,1759243904166,-636.06,0.00019726,2,"2025-09-30T14:51:44.166",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571157,1759243904175,-500.0,0.00019726,2,"2025-09-30T14:51:44.175",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571158,1759243904185,-500.0,0.00019726,2,"2025-09-30T14:51:44.185",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571159,1759243904194,-598.08,0.00019726,2,"2025-09-30T14:51:44.194",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571160,1759243904203,-500.0,0.00019726,2,"2025-09-30T14:51:44.203",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571161,1759243904213,-2718.85,0.00019726,2,"2025-09-30T14:51:44.213",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571162,1759243904223,-151.0,0.00019726,2,"2025-09-30T14:51:44.223",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571163,1759243904232,-636.1,0.00019726,2,"2025-09-30T14:51:44.232",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571164,1759243904242,-3621.53,0.00019726,2,"2025-09-30T14:51:44.242",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571165,1759243904252,-183.356382,0.00019726,2,"2025-09-30T14:51:44.252",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571166,1759243904261,-2533.68,0.00019726,2,"2025-09-30T14:51:44.261",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571167,1759243904271,-1725.05,0.00019726,2,"2025-09-30T14:51:44.271",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571168,1759243904283,-3013.89,0.00019726,2,"2025-09-30T14:51:44.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571169,1759243904292,-804.58,0.00019726,2,"2025-09-30T14:51:44.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571170,1759243904302,-500.0,0.00019726,2,"2025-09-30T14:51:44.302",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571171,1759243904311,-500.0,0.00019726,2,"2025-09-30T14:51:44.311",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571172,1759243904321,-857.920883,0.00019726,2,"2025-09-30T14:51:44.321",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571173,1759243904331,-857.920883,0.00019726,2,"2025-09-30T14:51:44.331",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571174,1759243904342,-335.41954383,0.00019726,2,"2025-09-30T14:51:44.342",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571175,1759243904352,-500.0,0.00019726,2,"2025-09-30T14:51:44.352",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571176,1759243904362,-1914.69,0.00019726,2,"2025-09-30T14:51:44.362",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571177,1759243904372,-857.920883,0.00019726,2,"2025-09-30T14:51:44.372",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571178,1759243904382,-500.0,0.00019726,2,"2025-09-30T14:51:44.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571179,1759243904392,-857.920883,0.00019726,2,"2025-09-30T14:51:44.392",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571180,1759243904402,-500.0,0.00019726,2,"2025-09-30T14:51:44.402",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571181,1759243904411,-500.0,0.00019726,2,"2025-09-30T14:51:44.411",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571182,1759243904421,-152.135929,0.00019726,2,"2025-09-30T14:51:44.421",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571183,1759243904430,-152.135929,0.00019726,2,"2025-09-30T14:51:44.430",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571184,1759243904439,-152.135929,0.00019726,2,"2025-09-30T14:51:44.439",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571185,1759243904449,-857.920883,0.00019726,2,"2025-09-30T14:51:44.449",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571186,1759243904459,-152.135929,0.00019726,2,"2025-09-30T14:51:44.459",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571187,1759243904468,-857.920883,0.00019726,2,"2025-09-30T14:51:44.468",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571188,1759243904478,-1896.37,0.00019726,2,"2025-09-30T14:51:44.478",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571189,1759243904488,-859.8,0.00019726,2,"2025-09-30T14:51:44.488",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571190,1759243904499,-545.75156802,0.00019726,2,"2025-09-30T14:51:44.499",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571191,1759243904509,-1627.92,0.00019726,2,"2025-09-30T14:51:44.509",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571192,1759243904520,-206.530796,0.00019726,2,"2025-09-30T14:51:44.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571193,1759243904531,-857.920883,0.00019726,2,"2025-09-30T14:51:44.531",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571194,1759243904541,-4288.38,0.00019726,2,"2025-09-30T14:51:44.541",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571195,1759243904552,-152.135929,0.00019726,2,"2025-09-30T14:51:44.552",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571196,1759243904561,-857.920883,0.00019726,2,"2025-09-30T14:51:44.561",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571197,1759243904571,-500.0,0.00019726,2,"2025-09-30T14:51:44.571",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571198,1759243904581,-152.135929,0.00019726,2,"2025-09-30T14:51:44.581",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571199,1759243904591,-517.49114458,0.00019726,2,"2025-09-30T14:51:44.591",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571200,1759243904601,-206.530796,0.00019726,2,"2025-09-30T14:51:44.601",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571201,1759243904611,-500.0,0.00019726,2,"2025-09-30T14:51:44.611",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571202,1759243904621,-152.135929,0.00019726,2,"2025-09-30T14:51:44.621",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571203,1759243904631,-500.0,0.00019726,2,"2025-09-30T14:51:44.631",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571204,1759243904641,-152.135929,0.00019726,2,"2025-09-30T14:51:44.641",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571205,1759243904651,-4489.31,0.00019726,2,"2025-09-30T14:51:44.651",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571206,1759243904660,-206.530796,0.00019726,2,"2025-09-30T14:51:44.660",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571207,1759243904670,-206.530796,0.00019726,2,"2025-09-30T14:51:44.670",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571208,1759243904680,-2042.97,0.00019726,2,"2025-09-30T14:51:44.680",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571209,1759243904690,-206.530796,0.00019726,2,"2025-09-30T14:51:44.690",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571210,1759243904699,-206.530796,0.00019726,2,"2025-09-30T14:51:44.699",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571211,1759243904709,-151.0,0.00019726,2,"2025-09-30T14:51:44.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571212,1759243904719,-500.0,0.00019726,2,"2025-09-30T14:51:44.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571213,1759243904729,-151.0,0.00019726,2,"2025-09-30T14:51:44.729",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571214,1759243904738,-206.530796,0.00019726,2,"2025-09-30T14:51:44.738",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571215,1759243904748,-948.57,0.00019726,2,"2025-09-30T14:51:44.748",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571216,1759243904757,-206.530796,0.00019726,2,"2025-09-30T14:51:44.757",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571217,1759243904767,-151.0,0.00019726,2,"2025-09-30T14:51:44.767",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571218,1759243904778,-151.0,0.00019726,2,"2025-09-30T14:51:44.778",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571219,1759243904787,-3509.0,0.00019726,2,"2025-09-30T14:51:44.787",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571220,1759243904797,-1043.98,0.00019726,2,"2025-09-30T14:51:44.797",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571221,1759243904807,-189.738354,0.00019726,2,"2025-09-30T14:51:44.807",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571222,1759243904817,-1002.99,0.00019726,2,"2025-09-30T14:51:44.817",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571223,1759243904828,-500.0,0.00019726,2,"2025-09-30T14:51:44.828",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571224,1759243904838,-3298.82,0.00019726,2,"2025-09-30T14:51:44.838",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571225,1759243904849,-1877.95,0.00019726,2,"2025-09-30T14:51:44.849",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571226,1759243904861,-500.0,0.00019726,2,"2025-09-30T14:51:44.861",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571227,1759243904872,-575.92,0.00019726,2,"2025-09-30T14:51:44.872",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571228,1759243904882,-595.256096,0.00019726,2,"2025-09-30T14:51:44.882",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571229,1759243904892,-2949.36,0.00019726,2,"2025-09-30T14:51:44.892",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571230,1759243904901,-595.256096,0.00019726,2,"2025-09-30T14:51:44.901",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571231,1759243904910,-4003.15,0.00019726,2,"2025-09-30T14:51:44.910",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571232,1759243904922,-500.0,0.00019726,2,"2025-09-30T14:51:44.922",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571233,1759243904931,-504.58,0.00019726,2,"2025-09-30T14:51:44.931",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571234,1759243904940,-500.0,0.00019726,2,"2025-09-30T14:51:44.940",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571235,1759243904949,-595.256096,0.00019726,2,"2025-09-30T14:51:44.949",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571236,1759243904959,-2276.63,0.00019726,2,"2025-09-30T14:51:44.959",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571237,1759243904968,-595.256096,0.00019726,2,"2025-09-30T14:51:44.968",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571238,1759243904977,-500.0,0.00019726,2,"2025-09-30T14:51:44.977",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571239,1759243904987,-500.0,0.00019726,2,"2025-09-30T14:51:44.987",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571240,1759243904996,-500.0,0.00019726,2,"2025-09-30T14:51:44.996",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571241,1759243905005,-595.256096,0.00019726,2,"2025-09-30T14:51:45.005",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571242,1759243905014,-595.256096,0.00019726,2,"2025-09-30T14:51:45.014",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571243,1759243905024,-500.0,0.00019726,2,"2025-09-30T14:51:45.024",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571244,1759243905034,-595.256096,0.00019726,2,"2025-09-30T14:51:45.034",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571245,1759243905049,-595.256096,0.00019726,2,"2025-09-30T14:51:45.049",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571246,1759243905059,-500.0,0.00019726,2,"2025-09-30T14:51:45.059",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571247,1759243905071,-551.58,0.00019726,2,"2025-09-30T14:51:45.071",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571248,1759243905080,-4326.28,0.00019726,2,"2025-09-30T14:51:45.080",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571249,1759243905091,-4579.72,0.00019726,2,"2025-09-30T14:51:45.091",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571250,1759243905101,-500.0,0.00019726,2,"2025-09-30T14:51:45.101",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571251,1759243905110,-500.0,0.00019726,2,"2025-09-30T14:51:45.110",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571252,1759243905119,-500.0,0.00019726,2,"2025-09-30T14:51:45.119",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571253,1759243905129,-4667.32,0.00019726,2,"2025-09-30T14:51:45.129",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571254,1759243905138,-2121.11,0.00019726,2,"2025-09-30T14:51:45.138",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571255,1759243905147,-151.0,0.00019726,2,"2025-09-30T14:51:45.147",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571256,1759243905156,-151.0,0.00019726,2,"2025-09-30T14:51:45.156",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571257,1759243905165,-659.75,0.00019726,2,"2025-09-30T14:51:45.165",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571258,1759243905175,-500.0,0.00019726,2,"2025-09-30T14:51:45.175",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571259,1759243905184,-151.0,0.00019726,2,"2025-09-30T14:51:45.184",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571260,1759243905192,-500.0,0.00019726,2,"2025-09-30T14:51:45.192",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571261,1759243905201,-722.87,0.00019726,2,"2025-09-30T14:51:45.201",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571262,1759243905210,-151.0,0.00019726,2,"2025-09-30T14:51:45.210",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571263,1759243905219,-5020.85,0.00019726,2,"2025-09-30T14:51:45.219",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571264,1759243905228,-692.75,0.00019726,2,"2025-09-30T14:51:45.228",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571265,1759243905237,-1899.13,0.00019726,2,"2025-09-30T14:51:45.237",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571266,1759243905247,-209.720399,0.00019726,2,"2025-09-30T14:51:45.247",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571267,1759243905256,-3031.79,0.00019726,2,"2025-09-30T14:51:45.256",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571268,1759243905265,-500.0,0.00019726,2,"2025-09-30T14:51:45.265",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571269,1759243905274,-532.98,0.00019726,2,"2025-09-30T14:51:45.274",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571270,1759243905284,-1124.83,0.00019726,2,"2025-09-30T14:51:45.284",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571271,1759243905293,-1756.01,0.00019726,2,"2025-09-30T14:51:45.293",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571272,1759243905302,-715.28,0.00019726,2,"2025-09-30T14:51:45.302",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571273,1759243905312,-5421.88,0.00019726,2,"2025-09-30T14:51:45.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571274,1759243905321,-500.0,0.00019726,2,"2025-09-30T14:51:45.321",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571275,1759243905331,-500.0,0.00019726,2,"2025-09-30T14:51:45.331",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571276,1759243905340,-500.0,0.00019726,2,"2025-09-30T14:51:45.340",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571277,1759243905350,-248.082918,0.00019726,2,"2025-09-30T14:51:45.350",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571278,1759243905358,-248.082918,0.00019726,2,"2025-09-30T14:51:45.358",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571279,1759243905367,-248.082918,0.00019726,2,"2025-09-30T14:51:45.367",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571280,1759243905377,-4640.6,0.00019726,2,"2025-09-30T14:51:45.377",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571281,1759243905385,-248.082918,0.00019726,2,"2025-09-30T14:51:45.385",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571282,1759243905395,-2742.48,0.00019726,2,"2025-09-30T14:51:45.395",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571283,1759243905404,-248.082918,0.00019726,2,"2025-09-30T14:51:45.404",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571284,1759243905414,-248.082918,0.00019726,2,"2025-09-30T14:51:45.414",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571285,1759243905423,-500.0,0.00019726,2,"2025-09-30T14:51:45.423",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571286,1759243905432,-500.0,0.00019726,2,"2025-09-30T14:51:45.432",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571287,1759243905442,-500.0,0.00019726,2,"2025-09-30T14:51:45.442",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571288,1759243905451,-3900.26,0.00019726,2,"2025-09-30T14:51:45.451",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571289,1759243905460,-248.082918,0.00019726,2,"2025-09-30T14:51:45.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571290,1759243905469,-248.082918,0.00019726,2,"2025-09-30T14:51:45.469",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571291,1759243905478,-4877.04,0.00019726,2,"2025-09-30T14:51:45.478",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571292,1759243905487,-523.26,0.00019726,2,"2025-09-30T14:51:45.487",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571293,1759243905495,-3168.12,0.00019726,2,"2025-09-30T14:51:45.495",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571294,1759243905505,-500.0,0.00019726,2,"2025-09-30T14:51:45.505",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571295,1759243905513,-500.0,0.00019726,2,"2025-09-30T14:51:45.513",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571296,1759243905522,-560.42,0.00019726,2,"2025-09-30T14:51:45.522",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571297,1759243905532,-1903.48,0.00019726,2,"2025-09-30T14:51:45.532",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571298,1759243905541,-2521.38,0.00019726,2,"2025-09-30T14:51:45.541",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571299,1759243905550,-500.0,0.00019726,2,"2025-09-30T14:51:45.550",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571300,1759243905559,-2806.65,0.00019726,2,"2025-09-30T14:51:45.559",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571301,1759243905568,-500.0,0.00019726,2,"2025-09-30T14:51:45.568",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571302,1759243905578,-151.0,0.00019726,2,"2025-09-30T14:51:45.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571303,1759243905587,-151.0,0.00019726,2,"2025-09-30T14:51:45.587",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571304,1759243905596,-883.02,0.00019726,2,"2025-09-30T14:51:45.596",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571305,1759243905605,-500.0,0.00019726,2,"2025-09-30T14:51:45.605",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571306,1759243905615,-3713.1,0.00019726,2,"2025-09-30T14:51:45.615",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571307,1759243905624,-151.0,0.00019726,2,"2025-09-30T14:51:45.624",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571308,1759243905634,-2506.86,0.00019726,2,"2025-09-30T14:51:45.634",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571309,1759243905644,-151.0,0.00019726,2,"2025-09-30T14:51:45.644",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571310,1759243905653,-825.96,0.00019726,2,"2025-09-30T14:51:45.653",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571311,1759243905662,-751.89,0.00019726,2,"2025-09-30T14:51:45.662",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571312,1759243905671,-500.0,0.00019726,2,"2025-09-30T14:51:45.671",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571313,1759243905681,-604.76,0.00019726,2,"2025-09-30T14:51:45.681",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571314,1759243905691,-500.0,0.00019726,2,"2025-09-30T14:51:45.691",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571315,1759243905700,-4055.75,0.00019726,2,"2025-09-30T14:51:45.700",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571316,1759243905709,-1918.23,0.00019726,2,"2025-09-30T14:51:45.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571317,1759243905718,-3017.79,0.00019726,2,"2025-09-30T14:51:45.718",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571318,1759243905727,-872.23,0.00019726,2,"2025-09-30T14:51:45.727",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571319,1759243905736,-500.0,0.00019726,2,"2025-09-30T14:51:45.736",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571320,1759243905746,-151.0,0.00019726,2,"2025-09-30T14:51:45.746",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571321,1759243905755,-151.0,0.00019726,2,"2025-09-30T14:51:45.755",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571322,1759243905764,-500.0,0.00019726,2,"2025-09-30T14:51:45.764",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571323,1759243905773,-500.0,0.00019726,2,"2025-09-30T14:51:45.773",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571324,1759243905783,-151.0,0.00019726,2,"2025-09-30T14:51:45.783",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571325,1759243905792,-176.514806,0.00019726,2,"2025-09-30T14:51:45.792",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571326,1759243905802,-500.0,0.00019726,2,"2025-09-30T14:51:45.802",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571327,1759243905811,-151.0,0.00019726,2,"2025-09-30T14:51:45.811",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571328,1759243905820,-151.0,0.00019726,2,"2025-09-30T14:51:45.820",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571329,1759243905829,-552.2,0.00019726,2,"2025-09-30T14:51:45.829",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571330,1759243905838,-151.0,0.00019726,2,"2025-09-30T14:51:45.838",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571331,1759243905847,-2034.94,0.00019726,2,"2025-09-30T14:51:45.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571332,1759243905857,-151.0,0.00019726,2,"2025-09-30T14:51:45.857",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571333,1759243905866,-922.96,0.00019726,2,"2025-09-30T14:51:45.866",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571334,1759243905875,-500.0,0.00019726,2,"2025-09-30T14:51:45.875",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571335,1759243905884,-500.0,0.00019726,2,"2025-09-30T14:51:45.884",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571336,1759243905894,-1339.37,0.00019726,2,"2025-09-30T14:51:45.894",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571337,1759243905903,-151.0,0.00019726,2,"2025-09-30T14:51:45.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571338,1759243905912,-500.0,0.00019726,2,"2025-09-30T14:51:45.912",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571339,1759243905921,-500.0,0.00019726,2,"2025-09-30T14:51:45.921",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571340,1759243905930,-151.0,0.00019726,2,"2025-09-30T14:51:45.930",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571341,1759243905939,-151.0,0.00019726,2,"2025-09-30T14:51:45.939",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571342,1759243905948,-185.258496,0.00019726,2,"2025-09-30T14:51:45.948",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571343,1759243905957,-818.91,0.00019726,2,"2025-09-30T14:51:45.957",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571344,1759243905967,-500.0,0.00019726,2,"2025-09-30T14:51:45.967",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571345,1759243905976,-3132.31,0.00019726,2,"2025-09-30T14:51:45.976",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571346,1759243905986,-311.809884,0.00019726,2,"2025-09-30T14:51:45.986",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571347,1759243905995,-311.809884,0.00019726,2,"2025-09-30T14:51:45.995",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571348,1759243906004,-500.0,0.00019726,2,"2025-09-30T14:51:46.004",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571349,1759243906013,-3246.07,0.00019726,2,"2025-09-30T14:51:46.013",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571350,1759243906022,-311.809884,0.00019726,2,"2025-09-30T14:51:46.022",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571351,1759243906032,-311.809884,0.00019726,2,"2025-09-30T14:51:46.032",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571352,1759243906042,-500.0,0.00019726,2,"2025-09-30T14:51:46.042",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571353,1759243906056,-500.0,0.00019726,2,"2025-09-30T14:51:46.056",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571354,1759243906066,-2473.07,0.00019726,2,"2025-09-30T14:51:46.066",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571355,1759243906076,-311.809884,0.00019726,2,"2025-09-30T14:51:46.076",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571356,1759243906089,-311.809884,0.00019726,2,"2025-09-30T14:51:46.089",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571357,1759243906099,-3870.52,0.00019726,2,"2025-09-30T14:51:46.099",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571358,1759243906108,-311.809884,0.00019726,2,"2025-09-30T14:51:46.108",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571359,1759243906117,-500.0,0.00019726,2,"2025-09-30T14:51:46.117",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571360,1759243906127,-311.809884,0.00019726,2,"2025-09-30T14:51:46.127",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571361,1759243906137,-500.0,0.00019726,2,"2025-09-30T14:51:46.137",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571362,1759243906146,-1087.57,0.00019726,2,"2025-09-30T14:51:46.146",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571363,1759243906155,-500.0,0.00019726,2,"2025-09-30T14:51:46.155",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571364,1759243906164,-177.377123,0.00019726,2,"2025-09-30T14:51:46.164",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571365,1759243906176,-4139.96,0.00019726,2,"2025-09-30T14:51:46.176",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571366,1759243906185,-1767.54,0.00019726,2,"2025-09-30T14:51:46.185",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571367,1759243906194,-500.0,0.00019726,2,"2025-09-30T14:51:46.194",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571368,1759243906203,-500.0,0.00019726,2,"2025-09-30T14:51:46.203",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571369,1759243906212,-189.657851,0.00019726,2,"2025-09-30T14:51:46.212",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571370,1759243906221,-500.0,0.00019726,2,"2025-09-30T14:51:46.221",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571371,1759243906231,-3201.03,0.00019726,2,"2025-09-30T14:51:46.231",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571372,1759243906240,-500.0,0.00019726,2,"2025-09-30T14:51:46.240",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571373,1759243906249,-189.657851,0.00019726,2,"2025-09-30T14:51:46.249",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571374,1759243906258,-2034.42,0.00019726,2,"2025-09-30T14:51:46.258",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571375,1759243906270,-189.657851,0.00019726,2,"2025-09-30T14:51:46.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571376,1759243906283,-500.0,0.00019726,2,"2025-09-30T14:51:46.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571377,1759243906293,-189.657851,0.00019726,2,"2025-09-30T14:51:46.293",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571378,1759243906303,-189.657851,0.00019726,2,"2025-09-30T14:51:46.303",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571379,1759243906312,-958.22,0.00019726,2,"2025-09-30T14:51:46.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571380,1759243906323,-500.0,0.00019726,2,"2025-09-30T14:51:46.323",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571381,1759243906334,-189.657851,0.00019726,2,"2025-09-30T14:51:46.334",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571382,1759243906344,-500.0,0.00019726,2,"2025-09-30T14:51:46.344",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571383,1759243906353,-500.0,0.00019726,2,"2025-09-30T14:51:46.353",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571384,1759243906363,-189.657851,0.00019726,2,"2025-09-30T14:51:46.363",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571385,1759243906372,-177.377123,0.00019726,2,"2025-09-30T14:51:46.372",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571386,1759243906383,-189.657851,0.00019726,2,"2025-09-30T14:51:46.383",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571387,1759243906393,-2548.08,0.00019726,2,"2025-09-30T14:51:46.393",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571388,1759243906404,-513.462665,0.00019726,2,"2025-09-30T14:51:46.404",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571389,1759243906415,-500.0,0.00019726,2,"2025-09-30T14:51:46.415",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571390,1759243906425,-500.0,0.00019726,2,"2025-09-30T14:51:46.425",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571391,1759243906437,-513.462665,0.00019726,2,"2025-09-30T14:51:46.437",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571392,1759243906447,-177.377123,0.00019726,2,"2025-09-30T14:51:46.447",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571393,1759243906456,-177.377123,0.00019726,2,"2025-09-30T14:51:46.456",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571394,1759243906467,-4492.44,0.00019726,2,"2025-09-30T14:51:46.467",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571395,1759243906476,-2151.04,0.00019726,2,"2025-09-30T14:51:46.476",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571396,1759243906485,-513.462665,0.00019726,2,"2025-09-30T14:51:46.485",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571397,1759243906495,-500.0,0.00019726,2,"2025-09-30T14:51:46.495",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571398,1759243906504,-513.462665,0.00019726,2,"2025-09-30T14:51:46.504",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571399,1759243906513,-177.377123,0.00019726,2,"2025-09-30T14:51:46.513",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571400,1759243906523,-500.0,0.00019726,2,"2025-09-30T14:51:46.523",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571401,1759243906534,-177.377123,0.00019726,2,"2025-09-30T14:51:46.534",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571402,1759243906543,-513.462665,0.00019726,2,"2025-09-30T14:51:46.543",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571403,1759243906552,-4031.72,0.00019726,2,"2025-09-30T14:51:46.552",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571404,1759243906563,-513.462665,0.00019726,2,"2025-09-30T14:51:46.563",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571405,1759243906572,-177.377123,0.00019726,2,"2025-09-30T14:51:46.572",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571406,1759243906582,-500.0,0.00019726,2,"2025-09-30T14:51:46.582",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571407,1759243906591,-177.377123,0.00019726,2,"2025-09-30T14:51:46.591",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571408,1759243906600,-2964.53,0.00019726,2,"2025-09-30T14:51:46.600",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571409,1759243906609,-151.0,0.00019726,2,"2025-09-30T14:51:46.609",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571410,1759243906618,-500.0,0.00019726,2,"2025-09-30T14:51:46.618",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571411,1759243906628,-151.0,0.00019726,2,"2025-09-30T14:51:46.628",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571412,1759243906637,-500.0,0.00019726,2,"2025-09-30T14:51:46.637",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571413,1759243906647,-500.0,0.00019726,2,"2025-09-30T14:51:46.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571414,1759243906656,-513.462665,0.00019726,2,"2025-09-30T14:51:46.656",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571415,1759243906665,-513.462665,0.00019726,2,"2025-09-30T14:51:46.665",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571416,1759243906675,-500.0,0.00019726,2,"2025-09-30T14:51:46.675",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571417,1759243906684,-500.0,0.00019726,2,"2025-09-30T14:51:46.684",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571418,1759243906695,-500.0,0.00019726,2,"2025-09-30T14:51:46.695",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571419,1759243906705,-3292.9,0.00019726,2,"2025-09-30T14:51:46.705",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571420,1759243906715,-439.964211,0.00019726,2,"2025-09-30T14:51:46.715",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571421,1759243906725,-439.964211,0.00019726,2,"2025-09-30T14:51:46.725",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571422,1759243906734,-156.40945186,0.00019726,2,"2025-09-30T14:51:46.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571423,1759243906745,-526.92,0.00019726,2,"2025-09-30T14:51:46.745",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571424,1759243906755,-3324.17,0.00019726,2,"2025-09-30T14:51:46.755",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571425,1759243906764,-500.0,0.00019726,2,"2025-09-30T14:51:46.764",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571426,1759243906774,-439.964211,0.00019726,2,"2025-09-30T14:51:46.774",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571427,1759243906784,-439.964211,0.00019726,2,"2025-09-30T14:51:46.784",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571428,1759243906794,-732.56,0.00019726,2,"2025-09-30T14:51:46.794",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571429,1759243906935,-2821.85,0.00019726,2,"2025-09-30T14:51:46.935",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571430,1759243906946,-439.964211,0.00019726,2,"2025-09-30T14:51:46.946",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571431,1759243906957,-1184.74,0.00019726,2,"2025-09-30T14:51:46.957",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571432,1759243906967,-898.43,0.00019726,2,"2025-09-30T14:51:46.967",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571433,1759243906977,-439.964211,0.00019726,2,"2025-09-30T14:51:46.977",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571434,1759243906987,-583.0,0.00019726,2,"2025-09-30T14:51:46.987",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571435,1759243906996,-500.0,0.00019726,2,"2025-09-30T14:51:46.996",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571436,1759243907007,-151.374353,0.00019726,2,"2025-09-30T14:51:47.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571437,1759243907016,-500.0,0.00019726,2,"2025-09-30T14:51:47.016",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571438,1759243907025,-661.02,0.00019726,2,"2025-09-30T14:51:47.025",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571439,1759243907038,-439.964211,0.00019726,2,"2025-09-30T14:51:47.038",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571440,1759243907049,-439.964211,0.00019726,2,"2025-09-30T14:51:47.049",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571441,1759243907059,-500.0,0.00019726,2,"2025-09-30T14:51:47.059",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571442,1759243907068,-2560.34,0.00019726,2,"2025-09-30T14:51:47.068",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571443,1759243907077,-257.963977,0.00019726,2,"2025-09-30T14:51:47.077",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571444,1759243907087,-2046.99,0.00019726,2,"2025-09-30T14:51:47.087",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571445,1759243907097,-257.963977,0.00019726,2,"2025-09-30T14:51:47.097",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571446,1759243907106,-500.0,0.00019726,2,"2025-09-30T14:51:47.106",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571447,1759243907116,-257.963977,0.00019726,2,"2025-09-30T14:51:47.116",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571448,1759243907125,-4624.82,0.00019726,2,"2025-09-30T14:51:47.125",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571449,1759243907134,-257.963977,0.00019726,2,"2025-09-30T14:51:47.134",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571450,1759243907143,-500.0,0.00019726,2,"2025-09-30T14:51:47.143",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571451,1759243907153,-3466.53,0.00019726,2,"2025-09-30T14:51:47.153",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571452,1759243907162,-500.0,0.00019726,2,"2025-09-30T14:51:47.162",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571453,1759243907171,-257.963977,0.00019726,2,"2025-09-30T14:51:47.171",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571454,1759243907180,-257.963977,0.00019726,2,"2025-09-30T14:51:47.180",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571455,1759243907189,-251.986327,0.00019726,2,"2025-09-30T14:51:47.189",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571456,1759243907199,-251.986327,0.00019726,2,"2025-09-30T14:51:47.199",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571457,1759243907208,-257.963977,0.00019726,2,"2025-09-30T14:51:47.208",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571458,1759243907217,-3105.83,0.00019726,2,"2025-09-30T14:51:47.217",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571459,1759243907228,-939.33,0.00019726,2,"2025-09-30T14:51:47.228",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571460,1759243907238,-257.963977,0.00019726,2,"2025-09-30T14:51:47.238",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571461,1759243907251,-251.986327,0.00019726,2,"2025-09-30T14:51:47.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571462,1759243907260,-500.0,0.00019726,2,"2025-09-30T14:51:47.260",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571463,1759243907270,-251.986327,0.00019726,2,"2025-09-30T14:51:47.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571464,1759243907279,-510.35189298,0.00019726,2,"2025-09-30T14:51:47.279",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571465,1759243907292,-500.0,0.00019726,2,"2025-09-30T14:51:47.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571466,1759243907301,-251.986327,0.00019726,2,"2025-09-30T14:51:47.301",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571467,1759243907311,-251.986327,0.00019726,2,"2025-09-30T14:51:47.311",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571468,1759243907321,-1068.303714,0.00019726,2,"2025-09-30T14:51:47.321",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571469,1759243907331,-251.986327,0.00019726,2,"2025-09-30T14:51:47.331",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571470,1759243907341,-1068.303714,0.00019726,2,"2025-09-30T14:51:47.341",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571471,1759243907350,-500.0,0.00019726,2,"2025-09-30T14:51:47.350",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571472,1759243907360,-251.986327,0.00019726,2,"2025-09-30T14:51:47.360",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571473,1759243907370,-1068.303714,0.00019726,2,"2025-09-30T14:51:47.370",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571474,1759243907380,-500.0,0.00019726,2,"2025-09-30T14:51:47.380",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571475,1759243907391,-1068.303714,0.00019726,2,"2025-09-30T14:51:47.391",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571476,1759243907401,-3601.0,0.00019726,2,"2025-09-30T14:51:47.401",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571477,1759243907412,-1068.303714,0.00019726,2,"2025-09-30T14:51:47.412",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571478,1759243907423,-500.0,0.00019726,2,"2025-09-30T14:51:47.423",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571479,1759243907433,-1068.303714,0.00019726,2,"2025-09-30T14:51:47.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571480,1759243907444,-1398.89,0.00019726,2,"2025-09-30T14:51:47.444",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571481,1759243907456,-154.056326,0.00019726,2,"2025-09-30T14:51:47.456",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571482,1759243907466,-930.23,0.00019726,2,"2025-09-30T14:51:47.466",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571483,1759243907476,-906.86,0.00019726,2,"2025-09-30T14:51:47.476",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571484,1759243907485,-1068.303714,0.00019726,2,"2025-09-30T14:51:47.485",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571485,1759243907496,-500.0,0.00019726,2,"2025-09-30T14:51:47.496",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571486,1759243907507,-1068.303714,0.00019726,2,"2025-09-30T14:51:47.507",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571487,1759243907517,-500.0,0.00019726,2,"2025-09-30T14:51:47.517",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571488,1759243907527,-500.0,0.00019726,2,"2025-09-30T14:51:47.527",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571489,1759243907539,-282.888,0.00019726,2,"2025-09-30T14:51:47.539",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571490,1759243907548,-282.888,0.00019726,2,"2025-09-30T14:51:47.548",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571491,1759243907559,-649.78,0.00019726,2,"2025-09-30T14:51:47.559",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571492,1759243907568,-500.0,0.00019726,2,"2025-09-30T14:51:47.568",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571493,1759243907579,-282.888,0.00019726,2,"2025-09-30T14:51:47.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571494,1759243907590,-4407.74,0.00019726,2,"2025-09-30T14:51:47.590",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571495,1759243907600,-282.888,0.00019726,2,"2025-09-30T14:51:47.600",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571496,1759243907610,-500.0,0.00019726,2,"2025-09-30T14:51:47.610",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571497,1759243907621,-151.0,0.00019726,2,"2025-09-30T14:51:47.621",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571498,1759243907631,-282.888,0.00019726,2,"2025-09-30T14:51:47.631",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571499,1759243907640,-1299.41,0.00019726,2,"2025-09-30T14:51:47.640",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571500,1759243907650,-151.0,0.00019726,2,"2025-09-30T14:51:47.650",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571501,1759243907659,-282.888,0.00019726,2,"2025-09-30T14:51:47.659",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571502,1759243907669,-297.95607191,0.00019726,2,"2025-09-30T14:51:47.669",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571503,1759243907679,-282.888,0.00019726,2,"2025-09-30T14:51:47.679",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571504,1759243907689,-282.888,0.00019726,2,"2025-09-30T14:51:47.689",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571505,1759243907698,-314.08,0.00019726,2,"2025-09-30T14:51:47.698",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571506,1759243907708,-2792.33,0.00019726,2,"2025-09-30T14:51:47.708",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571507,1759243907718,-5083.1,0.00019726,2,"2025-09-30T14:51:47.718",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571508,1759243907728,-1121.19,0.00019726,2,"2025-09-30T14:51:47.728",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571509,1759243907737,-1700.17,0.00019726,2,"2025-09-30T14:51:47.737",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571510,1759243907747,-523.6,0.00019726,2,"2025-09-30T14:51:47.747",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571511,1759243907757,-5296.49,0.00019726,2,"2025-09-30T14:51:47.757",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571512,1759243907767,-1879.37,0.00019726,2,"2025-09-30T14:51:47.767",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571513,1759243907776,-500.0,0.00019726,2,"2025-09-30T14:51:47.776",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571514,1759243907786,-1096.67,0.00019726,2,"2025-09-30T14:51:47.786",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571515,1759243907796,-151.0,0.00019726,2,"2025-09-30T14:51:47.796",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571516,1759243907806,-151.0,0.00019726,2,"2025-09-30T14:51:47.806",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571517,1759243907816,-3571.88,0.00019726,2,"2025-09-30T14:51:47.816",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571518,1759243907826,-881.11,0.00019726,2,"2025-09-30T14:51:47.826",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571519,1759243907835,-151.0,0.00019726,2,"2025-09-30T14:51:47.835",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571520,1759243907844,-151.0,0.00019726,2,"2025-09-30T14:51:47.844",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571521,1759243907855,-500.0,0.00019726,2,"2025-09-30T14:51:47.855",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571522,1759243907864,-151.0,0.00019726,2,"2025-09-30T14:51:47.864",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571523,1759243907874,-151.0,0.00019726,2,"2025-09-30T14:51:47.874",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571524,1759243907883,-3884.01,0.00019726,2,"2025-09-30T14:51:47.883",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571525,1759243907893,-500.0,0.00019726,2,"2025-09-30T14:51:47.893",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571526,1759243907903,-500.0,0.00019726,2,"2025-09-30T14:51:47.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571527,1759243907913,-500.0,0.00019726,2,"2025-09-30T14:51:47.913",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571528,1759243907922,-1064.22,0.00019726,2,"2025-09-30T14:51:47.922",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571529,1759243907932,-1400.372464,0.00019726,2,"2025-09-30T14:51:47.932",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571530,1759243907941,-1400.372464,0.00019726,2,"2025-09-30T14:51:47.941",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571531,1759243907950,-710.39,0.00019726,2,"2025-09-30T14:51:47.950",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571532,1759243907960,-151.0,0.00019726,2,"2025-09-30T14:51:47.960",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571533,1759243907970,-167.572792,0.00019726,2,"2025-09-30T14:51:47.970",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571534,1759243907979,-1108.16,0.00019726,2,"2025-09-30T14:51:47.979",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571535,1759243907988,-1400.372464,0.00019726,2,"2025-09-30T14:51:47.988",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571536,1759243907998,-1400.372464,0.00019726,2,"2025-09-30T14:51:47.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571537,1759243908007,-500.0,0.00019726,2,"2025-09-30T14:51:48.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571538,1759243908016,-3363.37,0.00019726,2,"2025-09-30T14:51:48.016",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571539,1759243908026,-1400.372464,0.00019726,2,"2025-09-30T14:51:48.026",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571540,1759243908036,-1400.372464,0.00019726,2,"2025-09-30T14:51:48.036",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571541,1759243908048,-500.0,0.00019726,2,"2025-09-30T14:51:48.048",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571542,1759243908057,-2843.26,0.00019726,2,"2025-09-30T14:51:48.057",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571543,1759243908067,-1400.372464,0.00019726,2,"2025-09-30T14:51:48.067",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571544,1759243908076,-1400.372464,0.00019726,2,"2025-09-30T14:51:48.076",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571545,1759243908085,-500.0,0.00019726,2,"2025-09-30T14:51:48.085",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571546,1759243908094,-3512.3,0.00019726,2,"2025-09-30T14:51:48.094",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571547,1759243908105,-500.0,0.00019726,2,"2025-09-30T14:51:48.105",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571548,1759243908115,-152.37199,0.00019726,2,"2025-09-30T14:51:48.115",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571549,1759243908124,-500.0,0.00019726,2,"2025-09-30T14:51:48.124",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571550,1759243908135,-151.0,0.00019726,2,"2025-09-30T14:51:48.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571551,1759243908144,-151.0,0.00019726,2,"2025-09-30T14:51:48.144",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571552,1759243908153,-7679.82,0.00019726,2,"2025-09-30T14:51:48.153",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571553,1759243908163,-1542.41,0.00019726,2,"2025-09-30T14:51:48.163",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571554,1759243908172,-151.0,0.00019726,2,"2025-09-30T14:51:48.172",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571555,1759243908181,-500.0,0.00019726,2,"2025-09-30T14:51:48.181",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571556,1759243908190,-879.12,0.00019726,2,"2025-09-30T14:51:48.190",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571557,1759243908201,-151.0,0.00019726,2,"2025-09-30T14:51:48.201",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571558,1759243908210,-547.83,0.00019726,2,"2025-09-30T14:51:48.210",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571559,1759243908220,-608.6,0.00019726,2,"2025-09-30T14:51:48.220",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571560,1759243908230,-500.0,0.00019726,2,"2025-09-30T14:51:48.230",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571561,1759243908239,-151.0,0.00019726,2,"2025-09-30T14:51:48.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571562,1759243908248,-151.0,0.00019726,2,"2025-09-30T14:51:48.248",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571563,1759243908257,-938.56,0.00019726,2,"2025-09-30T14:51:48.257",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571564,1759243908267,-500.0,0.00019726,2,"2025-09-30T14:51:48.267",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571565,1759243908276,-4927.14,0.00019726,2,"2025-09-30T14:51:48.276",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571566,1759243908285,-288.948147,0.00019726,2,"2025-09-30T14:51:48.285",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571567,1759243908295,-1089.86,0.00019726,2,"2025-09-30T14:51:48.295",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571568,1759243908305,-829.99,0.00019726,2,"2025-09-30T14:51:48.305",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571569,1759243908314,-989.47,0.00019726,2,"2025-09-30T14:51:48.314",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571570,1759243908324,-500.0,0.00019726,2,"2025-09-30T14:51:48.324",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571571,1759243908334,-165.023911,0.00019726,2,"2025-09-30T14:51:48.334",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571572,1759243908344,-697.53,0.00019726,2,"2025-09-30T14:51:48.344",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571573,1759243908353,-165.023911,0.00019726,2,"2025-09-30T14:51:48.353",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571574,1759243908362,-860.26,0.00019726,2,"2025-09-30T14:51:48.362",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571575,1759243908371,-165.023911,0.00019726,2,"2025-09-30T14:51:48.371",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571576,1759243908380,-500.0,0.00019726,2,"2025-09-30T14:51:48.380",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571577,1759243908389,-165.023911,0.00019726,2,"2025-09-30T14:51:48.389",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571578,1759243908398,-151.0,0.00019726,2,"2025-09-30T14:51:48.398",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571579,1759243908407,-500.0,0.00019726,2,"2025-09-30T14:51:48.407",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571580,1759243908416,-151.0,0.00019726,2,"2025-09-30T14:51:48.416",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571581,1759243908425,-165.023911,0.00019726,2,"2025-09-30T14:51:48.425",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571582,1759243908435,-500.0,0.00019726,2,"2025-09-30T14:51:48.435",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571583,1759243908444,-165.023911,0.00019726,2,"2025-09-30T14:51:48.444",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571584,1759243908454,-500.0,0.00019726,2,"2025-09-30T14:51:48.454",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571585,1759243908463,-165.023911,0.00019726,2,"2025-09-30T14:51:48.463",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571586,1759243908472,-165.023911,0.00019726,2,"2025-09-30T14:51:48.472",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571587,1759243908482,-610.56,0.00019726,2,"2025-09-30T14:51:48.482",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571588,1759243908491,-500.0,0.00019726,2,"2025-09-30T14:51:48.491",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571589,1759243908501,-446.91374,0.00019726,2,"2025-09-30T14:51:48.501",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571590,1759243908511,-559.906261,0.00019726,2,"2025-09-30T14:51:48.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571591,1759243908521,-4000.09,0.00019726,2,"2025-09-30T14:51:48.521",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571592,1759243908530,-446.91374,0.00019726,2,"2025-09-30T14:51:48.530",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571593,1759243908540,-2610.4,0.00019726,2,"2025-09-30T14:51:48.540",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571594,1759243908550,-559.906261,0.00019726,2,"2025-09-30T14:51:48.550",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571595,1759243908559,-151.0,0.00019726,2,"2025-09-30T14:51:48.559",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571596,1759243908568,-151.0,0.00019726,2,"2025-09-30T14:51:48.568",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571597,1759243908578,-559.906261,0.00019726,2,"2025-09-30T14:51:48.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571598,1759243908587,-559.906261,0.00019726,2,"2025-09-30T14:51:48.587",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571599,1759243908597,-446.91374,0.00019726,2,"2025-09-30T14:51:48.597",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571600,1759243908607,-500.0,0.00019726,2,"2025-09-30T14:51:48.607",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571601,1759243908616,-446.91374,0.00019726,2,"2025-09-30T14:51:48.616",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571602,1759243908626,-151.0,0.00019726,2,"2025-09-30T14:51:48.626",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571603,1759243908637,-151.0,0.00019726,2,"2025-09-30T14:51:48.637",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571604,1759243908647,-500.0,0.00019726,2,"2025-09-30T14:51:48.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571605,1759243908657,-151.0,0.00019726,2,"2025-09-30T14:51:48.657",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571606,1759243908667,-2315.21,0.00019726,2,"2025-09-30T14:51:48.667",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571607,1759243908676,-712.94,0.00019726,2,"2025-09-30T14:51:48.676",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571608,1759243908686,-151.0,0.00019726,2,"2025-09-30T14:51:48.686",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571609,1759243908696,-635.26,0.00019726,2,"2025-09-30T14:51:48.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571610,1759243908706,-446.91374,0.00019726,2,"2025-09-30T14:51:48.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571611,1759243908716,-1241.84,0.00019726,2,"2025-09-30T14:51:48.716",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571612,1759243908725,-559.906261,0.00019726,2,"2025-09-30T14:51:48.725",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571613,1759243908735,-446.91374,0.00019726,2,"2025-09-30T14:51:48.735",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571614,1759243908745,-559.906261,0.00019726,2,"2025-09-30T14:51:48.745",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571615,1759243908755,-151.0,0.00019726,2,"2025-09-30T14:51:48.755",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571616,1759243908764,-4635.08,0.00019726,2,"2025-09-30T14:51:48.764",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571617,1759243908775,-151.0,0.00019726,2,"2025-09-30T14:51:48.775",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571618,1759243908784,-151.0,0.00019726,2,"2025-09-30T14:51:48.784",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571619,1759243908794,-559.906261,0.00019726,2,"2025-09-30T14:51:48.794",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571620,1759243908803,-446.91374,0.00019726,2,"2025-09-30T14:51:48.803",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571621,1759243908813,-559.906261,0.00019726,2,"2025-09-30T14:51:48.813",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571622,1759243908823,-500.0,0.00019726,2,"2025-09-30T14:51:48.823",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571623,1759243908832,-446.91374,0.00019726,2,"2025-09-30T14:51:48.832",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571624,1759243908842,-151.0,0.00019726,2,"2025-09-30T14:51:48.842",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571625,1759243908851,-500.0,0.00019726,2,"2025-09-30T14:51:48.851",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571626,1759243908861,-500.0,0.00019726,2,"2025-09-30T14:51:48.861",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571627,1759243908871,-151.0,0.00019726,2,"2025-09-30T14:51:48.871",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571628,1759243908880,-151.0,0.00019726,2,"2025-09-30T14:51:48.880",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571629,1759243908890,-151.0,0.00019726,2,"2025-09-30T14:51:48.890",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571630,1759243908900,-151.0,0.00019726,2,"2025-09-30T14:51:48.900",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571631,1759243908910,-935.379173,0.00019726,2,"2025-09-30T14:51:48.910",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571632,1759243908920,-151.0,0.00019726,2,"2025-09-30T14:51:48.920",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571633,1759243908930,-935.379173,0.00019726,2,"2025-09-30T14:51:48.930",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571634,1759243908940,-151.0,0.00019726,2,"2025-09-30T14:51:48.940",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571635,1759243908949,-234.48412,0.00019726,2,"2025-09-30T14:51:48.949",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571636,1759243908960,-1008.121938,0.00019726,2,"2025-09-30T14:51:48.960",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571637,1759243908969,-500.0,0.00019726,2,"2025-09-30T14:51:48.969",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571638,1759243908978,-230.366618,0.00019726,2,"2025-09-30T14:51:48.978",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571639,1759243908988,-3545.03,0.00019726,2,"2025-09-30T14:51:48.988",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571640,1759243908998,-500.0,0.00019726,2,"2025-09-30T14:51:48.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571641,1759243909008,-935.379173,0.00019726,2,"2025-09-30T14:51:49.008",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571642,1759243909017,-1008.121938,0.00019726,2,"2025-09-30T14:51:49.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571643,1759243909027,-935.379173,0.00019726,2,"2025-09-30T14:51:49.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571644,1759243909037,-935.379173,0.00019726,2,"2025-09-30T14:51:49.037",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571645,1759243909052,-166.037285,0.00019726,2,"2025-09-30T14:51:49.052",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571646,1759243909433,-3941.09,0.00019726,2,"2025-09-30T14:51:49.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571647,1759243909445,-500.0,0.00019726,2,"2025-09-30T14:51:49.445",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571648,1759243909456,-935.379173,0.00019726,2,"2025-09-30T14:51:49.456",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571649,1759243909466,-672.26,0.00019726,2,"2025-09-30T14:51:49.466",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571650,1759243909475,-5219.82,0.00019726,2,"2025-09-30T14:51:49.475",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571651,1759243909484,-977.35,0.00019726,2,"2025-09-30T14:51:49.484",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571652,1759243909494,-1194.79,0.00019726,2,"2025-09-30T14:51:49.494",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571653,1759243909504,-500.0,0.00019726,2,"2025-09-30T14:51:49.504",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571654,1759243909514,-2138.48,0.00019726,2,"2025-09-30T14:51:49.514",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571655,1759243909523,-500.0,0.00019726,2,"2025-09-30T14:51:49.523",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571656,1759243909533,-2228.78,0.00019726,2,"2025-09-30T14:51:49.533",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571657,1759243909544,-4201.08,0.00019726,2,"2025-09-30T14:51:49.544",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571658,1759243909553,-925.67,0.00019726,2,"2025-09-30T14:51:49.553",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571659,1759243909563,-500.19,0.00019726,2,"2025-09-30T14:51:49.563",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571660,1759243909573,-500.0,0.00019726,2,"2025-09-30T14:51:49.573",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571661,1759243909583,-1934.01,0.00019726,2,"2025-09-30T14:51:49.583",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571662,1759243909592,-500.0,0.00019726,2,"2025-09-30T14:51:49.592",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571663,1759243909603,-500.0,0.00019726,2,"2025-09-30T14:51:49.603",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571664,1759243909612,-1963.48,0.00019726,2,"2025-09-30T14:51:49.612",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571665,1759243909622,-6044.11,0.00019726,2,"2025-09-30T14:51:49.622",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571666,1759243909631,-1331.16,0.00019726,2,"2025-09-30T14:51:49.631",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571667,1759243909641,-1854.6,0.00019726,2,"2025-09-30T14:51:49.641",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571668,1759243909651,-500.0,0.00019726,2,"2025-09-30T14:51:49.651",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571669,1759243909660,-500.0,0.00019726,2,"2025-09-30T14:51:49.660",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571670,1759243909670,-500.0,0.00019726,2,"2025-09-30T14:51:49.670",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571671,1759243909680,-2775.75,0.00019726,2,"2025-09-30T14:51:49.680",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571672,1759243909690,-1814.33,0.00019726,2,"2025-09-30T14:51:49.690",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571673,1759243909700,-500.0,0.00019726,2,"2025-09-30T14:51:49.700",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571674,1759243909709,-500.0,0.00019726,2,"2025-09-30T14:51:49.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571675,1759243909719,-1600.72,0.00019726,2,"2025-09-30T14:51:49.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571676,1759243909729,-500.34,0.00019726,2,"2025-09-30T14:51:49.729",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571677,1759243909738,-500.0,0.00019726,2,"2025-09-30T14:51:49.738",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571678,1759243909748,-500.0,0.00019726,2,"2025-09-30T14:51:49.748",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571679,1759243909758,-648.45,0.00019726,2,"2025-09-30T14:51:49.758",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571680,1759243909768,-3027.16,0.00019726,2,"2025-09-30T14:51:49.768",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571681,1759243909778,-500.0,0.00019726,2,"2025-09-30T14:51:49.778",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571682,1759243909787,-3520.26,0.00019726,2,"2025-09-30T14:51:49.787",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571683,1759243909797,-500.0,0.00019726,2,"2025-09-30T14:51:49.797",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571684,1759243909808,-562.006989,0.00019726,2,"2025-09-30T14:51:49.808",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571685,1759243909818,-562.006989,0.00019726,2,"2025-09-30T14:51:49.818",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571686,1759243909828,-500.0,0.00019726,2,"2025-09-30T14:51:49.828",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571687,1759243909838,-151.0,0.00019726,2,"2025-09-30T14:51:49.838",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571688,1759243909847,-151.0,0.00019726,2,"2025-09-30T14:51:49.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571689,1759243909857,-500.0,0.00019726,2,"2025-09-30T14:51:49.857",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571690,1759243909867,-598.23,0.00019726,2,"2025-09-30T14:51:49.867",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571691,1759243909877,-562.006989,0.00019726,2,"2025-09-30T14:51:49.877",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571692,1759243909887,-179.957804,0.00019726,2,"2025-09-30T14:51:49.887",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571693,1759243909896,-500.0,0.00019726,2,"2025-09-30T14:51:49.896",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571694,1759243909906,-562.006989,0.00019726,2,"2025-09-30T14:51:49.906",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571695,1759243909915,-2774.48,0.00019726,2,"2025-09-30T14:51:49.915",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571696,1759243909924,-500.0,0.00019726,2,"2025-09-30T14:51:49.924",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571697,1759243909934,-562.006989,0.00019726,2,"2025-09-30T14:51:49.934",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571698,1759243909944,-562.006989,0.00019726,2,"2025-09-30T14:51:49.944",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571699,1759243909954,-3961.23,0.00019726,2,"2025-09-30T14:51:49.954",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571700,1759243909963,-550.29,0.00019726,2,"2025-09-30T14:51:49.963",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571701,1759243909973,-583.44,0.00019726,2,"2025-09-30T14:51:49.973",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571702,1759243909982,-703.65,0.00019726,2,"2025-09-30T14:51:49.982",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571703,1759243909992,-562.006989,0.00019726,2,"2025-09-30T14:51:49.992",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571704,1759243910002,-562.006989,0.00019726,2,"2025-09-30T14:51:50.002",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571705,1759243910012,-500.0,0.00019726,2,"2025-09-30T14:51:50.012",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571706,1759243910022,-500.0,0.00019726,2,"2025-09-30T14:51:50.022",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571707,1759243910032,-613.11,0.00019726,2,"2025-09-30T14:51:50.032",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571708,1759243910045,-500.0,0.00019726,2,"2025-09-30T14:51:50.045",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571709,1759243910058,-2013.49,0.00019726,2,"2025-09-30T14:51:50.058",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571710,1759243910067,-618.66,0.00019726,2,"2025-09-30T14:51:50.067",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571711,1759243910077,-4537.1,0.00019726,2,"2025-09-30T14:51:50.077",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571712,1759243910086,-1744.81,0.00019726,2,"2025-09-30T14:51:50.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571713,1759243910096,-328.484407,0.00019726,2,"2025-09-30T14:51:50.096",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571714,1759243910105,-151.0,0.00019726,2,"2025-09-30T14:51:50.105",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571715,1759243910114,-328.484407,0.00019726,2,"2025-09-30T14:51:50.114",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571716,1759243910123,-151.0,0.00019726,2,"2025-09-30T14:51:50.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571717,1759243910133,-1975.23,0.00019726,2,"2025-09-30T14:51:50.133",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571718,1759243910142,-500.0,0.00019726,2,"2025-09-30T14:51:50.142",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571719,1759243910151,-500.0,0.00019726,2,"2025-09-30T14:51:50.151",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571720,1759243910160,-500.0,0.00019726,2,"2025-09-30T14:51:50.160",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571721,1759243910170,-18773.04,0.00019726,2,"2025-09-30T14:51:50.170",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571722,1759243910179,-1863.44,0.00019726,2,"2025-09-30T14:51:50.179",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571723,1759243910188,-500.0,0.00019726,2,"2025-09-30T14:51:50.188",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571724,1759243910197,-328.484407,0.00019726,2,"2025-09-30T14:51:50.197",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571725,1759243910208,-328.484407,0.00019726,2,"2025-09-30T14:51:50.208",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571726,1759243910217,-151.0,0.00019726,2,"2025-09-30T14:51:50.217",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571727,1759243910226,-151.0,0.00019726,2,"2025-09-30T14:51:50.226",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571728,1759243910235,-553.34930487,0.00019726,2,"2025-09-30T14:51:50.235",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571729,1759243910245,-2365.29,0.00019726,2,"2025-09-30T14:51:50.245",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571730,1759243910253,-328.484407,0.00019726,2,"2025-09-30T14:51:50.253",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571731,1759243910263,-1511.99,0.00019726,2,"2025-09-30T14:51:50.263",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571732,1759243910272,-151.882277,0.00019726,2,"2025-09-30T14:51:50.272",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571733,1759243910282,-328.484407,0.00019726,2,"2025-09-30T14:51:50.282",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571734,1759243910296,-190.702615,0.00019726,2,"2025-09-30T14:51:50.296",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571735,1759243910306,-572.19,0.00019726,2,"2025-09-30T14:51:50.306",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571736,1759243910315,-4461.49,0.00019726,2,"2025-09-30T14:51:50.315",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571737,1759243910325,-328.484407,0.00019726,2,"2025-09-30T14:51:50.325",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571738,1759243910335,-500.0,0.00019726,2,"2025-09-30T14:51:50.335",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571739,1759243910344,-328.484407,0.00019726,2,"2025-09-30T14:51:50.344",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571740,1759243910354,-1355.54,0.00019726,2,"2025-09-30T14:51:50.354",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571741,1759243910363,-500.0,0.00019726,2,"2025-09-30T14:51:50.363",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571742,1759243910373,-559.36,0.00019726,2,"2025-09-30T14:51:50.373",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571743,1759243910381,-151.0,0.00019726,2,"2025-09-30T14:51:50.381",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571744,1759243910391,-151.0,0.00019726,2,"2025-09-30T14:51:50.391",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571745,1759243910400,-955.76,0.00019726,2,"2025-09-30T14:51:50.400",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571746,1759243910410,-965.82,0.00019726,2,"2025-09-30T14:51:50.410",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571747,1759243910421,-151.0,0.00019726,2,"2025-09-30T14:51:50.421",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571748,1759243910431,-2415.34,0.00019726,2,"2025-09-30T14:51:50.431",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571749,1759243910440,-151.0,0.00019726,2,"2025-09-30T14:51:50.440",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571750,1759243910450,-554.590049,0.00019726,2,"2025-09-30T14:51:50.450",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571751,1759243910460,-151.0,0.00019726,2,"2025-09-30T14:51:50.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571752,1759243910469,-500.0,0.00019726,2,"2025-09-30T14:51:50.469",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571753,1759243910479,-151.0,0.00019726,2,"2025-09-30T14:51:50.479",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571754,1759243910488,-554.590049,0.00019726,2,"2025-09-30T14:51:50.488",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571755,1759243910498,-500.0,0.00019726,2,"2025-09-30T14:51:50.498",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571756,1759243910507,-500.0,0.00019726,2,"2025-09-30T14:51:50.507",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571757,1759243910515,-151.0,0.00019726,2,"2025-09-30T14:51:50.515",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571758,1759243910524,-626.84,0.00019726,2,"2025-09-30T14:51:50.524",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571759,1759243910533,-151.0,0.00019726,2,"2025-09-30T14:51:50.533",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571760,1759243910544,-554.590049,0.00019726,2,"2025-09-30T14:51:50.544",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571761,1759243910554,-151.0,0.00019726,2,"2025-09-30T14:51:50.554",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571762,1759243910563,-151.0,0.00019726,2,"2025-09-30T14:51:50.563",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571763,1759243910573,-554.590049,0.00019726,2,"2025-09-30T14:51:50.573",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571764,1759243910583,-151.0,0.00019726,2,"2025-09-30T14:51:50.583",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571765,1759243910592,-151.0,0.00019726,2,"2025-09-30T14:51:50.592",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571766,1759243910601,-554.590049,0.00019726,2,"2025-09-30T14:51:50.601",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571767,1759243910611,-554.590049,0.00019726,2,"2025-09-30T14:51:50.611",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571768,1759243910621,-151.0,0.00019726,2,"2025-09-30T14:51:50.621",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571769,1759243910631,-500.0,0.00019726,2,"2025-09-30T14:51:50.631",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571770,1759243910641,-151.0,0.00019726,2,"2025-09-30T14:51:50.641",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571771,1759243910651,-151.186132,0.00019726,2,"2025-09-30T14:51:50.651",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571772,1759243910661,-500.0,0.00019726,2,"2025-09-30T14:51:50.661",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571773,1759243910671,-500.0,0.00019726,2,"2025-09-30T14:51:50.671",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571774,1759243910680,-500.0,0.00019726,2,"2025-09-30T14:51:50.680",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571775,1759243910690,-1196.391478,0.00019726,2,"2025-09-30T14:51:50.690",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571776,1759243910700,-1174.81,0.00019726,2,"2025-09-30T14:51:50.700",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571777,1759243910710,-1196.391478,0.00019726,2,"2025-09-30T14:51:50.710",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571778,1759243910719,-500.0,0.00019726,2,"2025-09-30T14:51:50.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571779,1759243910729,-5493.72,0.00019726,2,"2025-09-30T14:51:50.729",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571780,1759243910739,-1196.391478,0.00019726,2,"2025-09-30T14:51:50.739",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571781,1759243910749,-3156.72,0.00019726,2,"2025-09-30T14:51:50.749",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571782,1759243910759,-1196.391478,0.00019726,2,"2025-09-30T14:51:50.759",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571783,1759243910769,-554.590049,0.00019726,2,"2025-09-30T14:51:50.769",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571784,1759243910778,-1106.7,0.00019726,2,"2025-09-30T14:51:50.778",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571785,1759243910791,-2448.83,0.00019726,2,"2025-09-30T14:51:50.791",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571786,1759243910801,-509.5,0.00019726,2,"2025-09-30T14:51:50.801",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571787,1759243910811,-20485.59,0.00019726,2,"2025-09-30T14:51:50.811",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571788,1759243910821,-2922.79,0.00019726,2,"2025-09-30T14:51:50.821",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571789,1759243910831,-500.0,0.00019726,2,"2025-09-30T14:51:50.831",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571790,1759243910840,-1318.96,0.00019726,2,"2025-09-30T14:51:50.840",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571791,1759243910849,-847.88,0.00019726,2,"2025-09-30T14:51:50.849",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571792,1759243910859,-500.0,0.00019726,2,"2025-09-30T14:51:50.859",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571793,1759243910869,-1196.391478,0.00019726,2,"2025-09-30T14:51:50.869",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571794,1759243910880,-1196.391478,0.00019726,2,"2025-09-30T14:51:50.880",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571795,1759243910890,-554.590049,0.00019726,2,"2025-09-30T14:51:50.890",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571796,1759243910900,-500.0,0.00019726,2,"2025-09-30T14:51:50.900",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571797,1759243910911,-1217.47,0.00019726,2,"2025-09-30T14:51:50.911",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571798,1759243910922,-1196.391478,0.00019726,2,"2025-09-30T14:51:50.922",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571799,1759243910932,-1196.391478,0.00019726,2,"2025-09-30T14:51:50.932",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571800,1759243910943,-500.0,0.00019726,2,"2025-09-30T14:51:50.943",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571801,1759243910953,-1859.67,0.00019726,2,"2025-09-30T14:51:50.953",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571802,1759243910962,-500.0,0.00019726,2,"2025-09-30T14:51:50.962",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571803,1759243910971,-151.0,0.00019726,2,"2025-09-30T14:51:50.971",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571804,1759243910981,-151.0,0.00019726,2,"2025-09-30T14:51:50.981",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571805,1759243910990,-500.0,0.00019726,2,"2025-09-30T14:51:50.990",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571806,1759243910999,-4439.11,0.00019726,2,"2025-09-30T14:51:50.999",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571807,1759243911008,-500.0,0.00019726,2,"2025-09-30T14:51:51.008",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571808,1759243911018,-151.0,0.00019726,2,"2025-09-30T14:51:51.018",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571809,1759243911027,-500.0,0.00019726,2,"2025-09-30T14:51:51.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571810,1759243911038,-151.0,0.00019726,2,"2025-09-30T14:51:51.038",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571811,1759243911051,-4340.48,0.00019726,2,"2025-09-30T14:51:51.051",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571812,1759243911060,-500.0,0.00019726,2,"2025-09-30T14:51:51.060",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571813,1759243911071,-151.0,0.00019726,2,"2025-09-30T14:51:51.071",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571814,1759243911082,-151.0,0.00019726,2,"2025-09-30T14:51:51.082",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571815,1759243911094,-500.0,0.00019726,2,"2025-09-30T14:51:51.094",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571816,1759243911104,-2483.46,0.00019726,2,"2025-09-30T14:51:51.104",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571817,1759243911115,-509.44,0.00019726,2,"2025-09-30T14:51:51.115",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571818,1759243911125,-500.0,0.00019726,2,"2025-09-30T14:51:51.125",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571819,1759243911135,-151.0,0.00019726,2,"2025-09-30T14:51:51.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571820,1759243911144,-500.0,0.00019726,2,"2025-09-30T14:51:51.144",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571821,1759243911154,-500.0,0.00019726,2,"2025-09-30T14:51:51.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571822,1759243911163,-4248.48,0.00019726,2,"2025-09-30T14:51:51.163",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571823,1759243911172,-500.0,0.00019726,2,"2025-09-30T14:51:51.172",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571824,1759243911181,-151.0,0.00019726,2,"2025-09-30T14:51:51.181",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571825,1759243911190,-151.0,0.00019726,2,"2025-09-30T14:51:51.190",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571826,1759243911199,-151.0,0.00019726,2,"2025-09-30T14:51:51.199",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571827,1759243911208,-805.4,0.00019726,2,"2025-09-30T14:51:51.208",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571828,1759243911217,-947.63,0.00019726,2,"2025-09-30T14:51:51.217",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571829,1759243911226,-3309.16,0.00019726,2,"2025-09-30T14:51:51.226",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571830,1759243911235,-500.0,0.00019726,2,"2025-09-30T14:51:51.235",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571831,1759243911244,-4252.51,0.00019726,2,"2025-09-30T14:51:51.244",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571832,1759243911254,-151.0,0.00019726,2,"2025-09-30T14:51:51.254",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571833,1759243911264,-500.0,0.00019726,2,"2025-09-30T14:51:51.264",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571834,1759243911274,-151.0,0.00019726,2,"2025-09-30T14:51:51.274",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571835,1759243911283,-500.0,0.00019726,2,"2025-09-30T14:51:51.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571836,1759243911294,-500.0,0.00019726,2,"2025-09-30T14:51:51.294",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571837,1759243911304,-708.23,0.00019726,2,"2025-09-30T14:51:51.304",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571838,1759243911314,-3946.61,0.00019726,2,"2025-09-30T14:51:51.314",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571839,1759243911324,-151.0,0.00019726,2,"2025-09-30T14:51:51.324",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571840,1759243911334,-937.61,0.00019726,2,"2025-09-30T14:51:51.334",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571841,1759243911343,-500.0,0.00019726,2,"2025-09-30T14:51:51.343",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571842,1759243911353,-151.0,0.00019726,2,"2025-09-30T14:51:51.353",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571843,1759243911362,-4104.25,0.00019726,2,"2025-09-30T14:51:51.362",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571844,1759243911371,-500.0,0.00019726,2,"2025-09-30T14:51:51.371",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571845,1759243911381,-500.0,0.00019726,2,"2025-09-30T14:51:51.381",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571846,1759243911390,-6330.81,0.00019726,2,"2025-09-30T14:51:51.390",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571847,1759243911399,-1141.7,0.00019726,2,"2025-09-30T14:51:51.399",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571848,1759243911408,-500.0,0.00019726,2,"2025-09-30T14:51:51.408",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571849,1759243911417,-2834.78,0.00019726,2,"2025-09-30T14:51:51.417",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571850,1759243911427,-500.0,0.00019726,2,"2025-09-30T14:51:51.427",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571851,1759243911436,-500.0,0.00019726,2,"2025-09-30T14:51:51.436",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571852,1759243911446,-151.0,0.00019726,2,"2025-09-30T14:51:51.446",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571853,1759243911455,-151.0,0.00019726,2,"2025-09-30T14:51:51.455",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571854,1759243911465,-872.72,0.00019726,2,"2025-09-30T14:51:51.465",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571855,1759243911475,-1941.79,0.00019726,2,"2025-09-30T14:51:51.475",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571856,1759243911491,-500.0,0.00019726,2,"2025-09-30T14:51:51.491",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571857,1759243911500,-151.0,0.00019726,2,"2025-09-30T14:51:51.500",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571858,1759243911510,-1762.85,0.00019726,2,"2025-09-30T14:51:51.510",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571859,1759243911520,-151.0,0.00019726,2,"2025-09-30T14:51:51.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571860,1759243911530,-151.0,0.00019726,2,"2025-09-30T14:51:51.530",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571861,1759243911541,-151.0,0.00019726,2,"2025-09-30T14:51:51.541",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571862,1759243911549,-5950.02,0.00019726,2,"2025-09-30T14:51:51.549",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571863,1759243911560,-4706.84,0.00019726,2,"2025-09-30T14:51:51.560",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571864,1759243911569,-500.0,0.00019726,2,"2025-09-30T14:51:51.569",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571865,1759243911579,-4729.75,0.00019726,2,"2025-09-30T14:51:51.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571866,1759243911589,-500.0,0.00019726,2,"2025-09-30T14:51:51.589",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571867,1759243911598,-500.0,0.00019726,2,"2025-09-30T14:51:51.598",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571868,1759243911607,-500.0,0.00019726,2,"2025-09-30T14:51:51.607",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571869,1759243911617,-500.0,0.00019726,2,"2025-09-30T14:51:51.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571870,1759243911627,-500.0,0.00019726,2,"2025-09-30T14:51:51.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571871,1759243911636,-787.29,0.00019726,2,"2025-09-30T14:51:51.636",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571872,1759243911646,-3419.59,0.00019726,2,"2025-09-30T14:51:51.646",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571873,1759243911655,-1143.162969,0.00019726,2,"2025-09-30T14:51:51.655",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571874,1759243911665,-1143.162969,0.00019726,2,"2025-09-30T14:51:51.665",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571875,1759243911674,-1143.162969,0.00019726,2,"2025-09-30T14:51:51.674",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571876,1759243911684,-500.0,0.00019726,2,"2025-09-30T14:51:51.684",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571877,1759243911693,-1143.162969,0.00019726,2,"2025-09-30T14:51:51.693",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571878,1759243911703,-500.0,0.00019726,2,"2025-09-30T14:51:51.703",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571879,1759243911712,-5002.0,0.00019726,2,"2025-09-30T14:51:51.712",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571880,1759243911722,-151.0,0.00019726,2,"2025-09-30T14:51:51.722",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571881,1759243911731,-1687.72,0.00019726,2,"2025-09-30T14:51:51.731",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571882,1759243911740,-1154.61,0.00019726,2,"2025-09-30T14:51:51.740",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571883,1759243911750,-1143.162969,0.00019726,2,"2025-09-30T14:51:51.750",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571884,1759243911759,-151.0,0.00019726,2,"2025-09-30T14:51:51.759",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571885,1759243911769,-1143.162969,0.00019726,2,"2025-09-30T14:51:51.769",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571886,1759243911778,-500.0,0.00019726,2,"2025-09-30T14:51:51.778",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571887,1759243911788,-521.13,0.00019726,2,"2025-09-30T14:51:51.788",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571888,1759243911919,-8599.07,0.00019726,2,"2025-09-30T14:51:51.919",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571889,1759243911930,-2467.33,0.00019726,2,"2025-09-30T14:51:51.930",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571890,1759243911939,-151.0,0.00019726,2,"2025-09-30T14:51:51.939",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571891,1759243911949,-1143.162969,0.00019726,2,"2025-09-30T14:51:51.949",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571892,1759243911959,-4836.52,0.00019726,2,"2025-09-30T14:51:51.959",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571893,1759243911969,-151.0,0.00019726,2,"2025-09-30T14:51:51.969",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571894,1759243911978,-1143.162969,0.00019726,2,"2025-09-30T14:51:51.978",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571895,1759243911988,-2386.57,0.00019726,2,"2025-09-30T14:51:51.988",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571896,1759243911997,-151.0,0.00019726,2,"2025-09-30T14:51:51.997",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571897,1759243912006,-213.435115,0.00019726,2,"2025-09-30T14:51:52.006",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571898,1759243912016,-673.89,0.00019726,2,"2025-09-30T14:51:52.016",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571899,1759243912025,-3713.1,0.00019726,2,"2025-09-30T14:51:52.025",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571900,1759243912034,-3515.11,0.00019726,2,"2025-09-30T14:51:52.034",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571901,1759243912046,-500.0,0.00019726,2,"2025-09-30T14:51:52.046",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571902,1759243912056,-500.0,0.00019726,2,"2025-09-30T14:51:52.056",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571903,1759243912065,-3866.6,0.00019726,2,"2025-09-30T14:51:52.065",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571904,1759243912080,-1695.32,0.00019726,2,"2025-09-30T14:51:52.080",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571905,1759243912095,-500.0,0.00019726,2,"2025-09-30T14:51:52.095",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571906,1759243912104,-169.445697,0.00019726,2,"2025-09-30T14:51:52.104",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571907,1759243912113,-169.445697,0.00019726,2,"2025-09-30T14:51:52.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571908,1759243912125,-730.11,0.00019726,2,"2025-09-30T14:51:52.125",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571909,1759243912134,-11248.94,0.00019726,2,"2025-09-30T14:51:52.134",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571910,1759243912143,-4459.74,0.00019726,2,"2025-09-30T14:51:52.143",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571911,1759243912153,-3163.57,0.00019726,2,"2025-09-30T14:51:52.153",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571912,1759243912163,-500.0,0.00019726,2,"2025-09-30T14:51:52.163",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571913,1759243912172,-169.445697,0.00019726,2,"2025-09-30T14:51:52.172",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571914,1759243912182,-169.445697,0.00019726,2,"2025-09-30T14:51:52.182",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571915,1759243912191,-2792.99,0.00019726,2,"2025-09-30T14:51:52.191",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571916,1759243912200,-11810.4,0.00019726,2,"2025-09-30T14:51:52.200",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571917,1759243912209,-247.413347,0.00019726,2,"2025-09-30T14:51:52.209",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571918,1759243912219,-2771.3,0.00019726,2,"2025-09-30T14:51:52.219",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571919,1759243912228,-247.413347,0.00019726,2,"2025-09-30T14:51:52.228",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571920,1759243912238,-500.0,0.00019726,2,"2025-09-30T14:51:52.238",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571921,1759243912247,-169.445697,0.00019726,2,"2025-09-30T14:51:52.247",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571922,1759243912256,-169.445697,0.00019726,2,"2025-09-30T14:51:52.256",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571923,1759243912267,-199.85367,0.00019726,2,"2025-09-30T14:51:52.267",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571924,1759243912277,-199.85367,0.00019726,2,"2025-09-30T14:51:52.277",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571925,1759243912290,-3529.57,0.00019726,2,"2025-09-30T14:51:52.290",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571926,1759243912299,-247.413347,0.00019726,2,"2025-09-30T14:51:52.299",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571927,1759243912309,-247.413347,0.00019726,2,"2025-09-30T14:51:52.309",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571928,1759243912318,-169.445697,0.00019726,2,"2025-09-30T14:51:52.318",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571929,1759243912328,-3118.0,0.00019726,2,"2025-09-30T14:51:52.328",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571930,1759243912337,-500.0,0.00019726,2,"2025-09-30T14:51:52.337",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571931,1759243912347,-169.445697,0.00019726,2,"2025-09-30T14:51:52.347",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571932,1759243912356,-500.0,0.00019726,2,"2025-09-30T14:51:52.356",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571933,1759243912365,-199.85367,0.00019726,2,"2025-09-30T14:51:52.365",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571934,1759243912374,-500.0,0.00019726,2,"2025-09-30T14:51:52.374",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571935,1759243912384,-199.85367,0.00019726,2,"2025-09-30T14:51:52.384",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571936,1759243912393,-247.413347,0.00019726,2,"2025-09-30T14:51:52.393",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571937,1759243912402,-247.413347,0.00019726,2,"2025-09-30T14:51:52.402",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571938,1759243912412,-151.0,0.00019726,2,"2025-09-30T14:51:52.412",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571939,1759243912421,-500.0,0.00019726,2,"2025-09-30T14:51:52.421",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571940,1759243912431,-500.0,0.00019726,2,"2025-09-30T14:51:52.431",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571941,1759243912440,-151.0,0.00019726,2,"2025-09-30T14:51:52.440",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571942,1759243912449,-199.85367,0.00019726,2,"2025-09-30T14:51:52.449",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571943,1759243912458,-151.0,0.00019726,2,"2025-09-30T14:51:52.458",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571944,1759243912467,-247.413347,0.00019726,2,"2025-09-30T14:51:52.467",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571945,1759243912481,-199.85367,0.00019726,2,"2025-09-30T14:51:52.481",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571946,1759243912490,-151.0,0.00019726,2,"2025-09-30T14:51:52.490",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571947,1759243912499,-247.413347,0.00019726,2,"2025-09-30T14:51:52.499",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571948,1759243912509,-500.0,0.00019726,2,"2025-09-30T14:51:52.509",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571949,1759243912519,-151.0,0.00019726,2,"2025-09-30T14:51:52.519",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571950,1759243912529,-500.0,0.00019726,2,"2025-09-30T14:51:52.529",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571951,1759243912538,-151.0,0.00019726,2,"2025-09-30T14:51:52.538",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571952,1759243912550,-199.85367,0.00019726,2,"2025-09-30T14:51:52.550",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571953,1759243912565,-151.0,0.00019726,2,"2025-09-30T14:51:52.565",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571954,1759243912575,-199.85367,0.00019726,2,"2025-09-30T14:51:52.575",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571955,1759243912585,-252.528206,0.00019726,2,"2025-09-30T14:51:52.585",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571956,1759243912595,-151.0,0.00019726,2,"2025-09-30T14:51:52.595",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571957,1759243912605,-5791.96,0.00019726,2,"2025-09-30T14:51:52.605",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571958,1759243912615,-151.0,0.00019726,2,"2025-09-30T14:51:52.615",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571959,1759243912625,-871.1,0.00019726,2,"2025-09-30T14:51:52.625",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571960,1759243912635,-151.0,0.00019726,2,"2025-09-30T14:51:52.635",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571961,1759243912644,-500.0,0.00019726,2,"2025-09-30T14:51:52.644",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571962,1759243912654,-152.27871,0.00019726,2,"2025-09-30T14:51:52.654",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571963,1759243912664,-5786.2,0.00019726,2,"2025-09-30T14:51:52.664",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571964,1759243912674,-3604.25,0.00019726,2,"2025-09-30T14:51:52.674",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571965,1759243912683,-500.0,0.00019726,2,"2025-09-30T14:51:52.683",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571966,1759243912693,-178.243114,0.00019726,2,"2025-09-30T14:51:52.693",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571967,1759243912703,-1515.69,0.00019726,2,"2025-09-30T14:51:52.703",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571968,1759243912712,-500.0,0.00019726,2,"2025-09-30T14:51:52.712",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571969,1759243912724,-178.243114,0.00019726,2,"2025-09-30T14:51:52.724",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571970,1759243912734,-1390.21,0.00019726,2,"2025-09-30T14:51:52.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571971,1759243912745,-151.0,0.00019726,2,"2025-09-30T14:51:52.745",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571972,1759243912755,-599.39,0.00019726,2,"2025-09-30T14:51:52.755",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571973,1759243912764,-500.0,0.00019726,2,"2025-09-30T14:51:52.764",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571974,1759243912773,-178.243114,0.00019726,2,"2025-09-30T14:51:52.773",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571975,1759243912783,-704.45,0.00019726,2,"2025-09-30T14:51:52.783",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571976,1759243912795,-151.0,0.00019726,2,"2025-09-30T14:51:52.795",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571977,1759243912805,-178.243114,0.00019726,2,"2025-09-30T14:51:52.805",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571978,1759243912814,-151.0,0.00019726,2,"2025-09-30T14:51:52.814",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571979,1759243912823,-500.0,0.00019726,2,"2025-09-30T14:51:52.823",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571980,1759243912833,-259.295793,0.00019726,2,"2025-09-30T14:51:52.833",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571981,1759243912843,-259.295793,0.00019726,2,"2025-09-30T14:51:52.843",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571982,1759243912852,-178.243114,0.00019726,2,"2025-09-30T14:51:52.852",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571983,1759243912862,-178.243114,0.00019726,2,"2025-09-30T14:51:52.862",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571984,1759243912872,-151.0,0.00019726,2,"2025-09-30T14:51:52.872",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571985,1759243912881,-6882.39,0.00019726,2,"2025-09-30T14:51:52.881",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571986,1759243912891,-151.0,0.00019726,2,"2025-09-30T14:51:52.891",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571987,1759243912900,-259.295793,0.00019726,2,"2025-09-30T14:51:52.900",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571988,1759243912909,-259.295793,0.00019726,2,"2025-09-30T14:51:52.909",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571989,1759243912919,-178.243114,0.00019726,2,"2025-09-30T14:51:52.919",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571990,1759243912928,-178.243114,0.00019726,2,"2025-09-30T14:51:52.928",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571991,1759243912937,-259.295793,0.00019726,2,"2025-09-30T14:51:52.937",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571992,1759243912946,-259.295793,0.00019726,2,"2025-09-30T14:51:52.946",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571993,1759243912956,-500.0,0.00019726,2,"2025-09-30T14:51:52.956",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571994,1759243912966,-500.0,0.00019726,2,"2025-09-30T14:51:52.966",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571995,1759243912975,-1406.64,0.00019726,2,"2025-09-30T14:51:52.975",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571996,1759243912985,-500.0,0.00019726,2,"2025-09-30T14:51:52.985",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571997,1759243912995,-500.0,0.00019726,2,"2025-09-30T14:51:52.995",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571998,1759243913004,-500.0,0.00019726,2,"2025-09-30T14:51:53.004",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388571999,1759243913014,-2256.46,0.00019726,2,"2025-09-30T14:51:53.014",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572000,1759243913025,-259.295793,0.00019726,2,"2025-09-30T14:51:53.025",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572001,1759243913035,-259.295793,0.00019726,2,"2025-09-30T14:51:53.035",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572002,1759243913054,-738.87,0.00019726,2,"2025-09-30T14:51:53.054",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572003,1759243913065,-188.318043,0.00019726,2,"2025-09-30T14:51:53.065",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572004,1759243913074,-188.318043,0.00019726,2,"2025-09-30T14:51:53.074",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572005,1759243913084,-964.74,0.00019726,2,"2025-09-30T14:51:53.084",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572006,1759243913094,-2765.4,0.00019726,2,"2025-09-30T14:51:53.094",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572007,1759243913104,-500.0,0.00019726,2,"2025-09-30T14:51:53.104",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572008,1759243913114,-500.0,0.00019726,2,"2025-09-30T14:51:53.114",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572009,1759243913123,-188.318043,0.00019726,2,"2025-09-30T14:51:53.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572010,1759243913133,-899.45,0.00019726,2,"2025-09-30T14:51:53.133",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572011,1759243913142,-188.318043,0.00019726,2,"2025-09-30T14:51:53.142",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572012,1759243913152,-1235.06,0.00019726,2,"2025-09-30T14:51:53.152",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572013,1759243913162,-836.63,0.00019726,2,"2025-09-30T14:51:53.162",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572014,1759243913171,-500.0,0.00019726,2,"2025-09-30T14:51:53.171",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572015,1759243913190,-196.836822,0.00019726,2,"2025-09-30T14:51:53.190",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572016,1759243913202,-188.318043,0.00019726,2,"2025-09-30T14:51:53.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572017,1759243913213,-500.0,0.00019726,2,"2025-09-30T14:51:53.213",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572018,1759243913222,-500.0,0.00019726,2,"2025-09-30T14:51:53.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572019,1759243913232,-188.318043,0.00019726,2,"2025-09-30T14:51:53.232",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572020,1759243913242,-500.0,0.00019726,2,"2025-09-30T14:51:53.242",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572021,1759243913252,-188.318043,0.00019726,2,"2025-09-30T14:51:53.252",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572022,1759243913262,-6082.65,0.00019726,2,"2025-09-30T14:51:53.262",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572023,1759243913272,-413.96867044,0.00019726,2,"2025-09-30T14:51:53.272",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572024,1759243913282,-188.318043,0.00019726,2,"2025-09-30T14:51:53.282",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572025,1759243913295,-151.0,0.00019726,2,"2025-09-30T14:51:53.295",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572026,1759243913305,-576.16,0.00019726,2,"2025-09-30T14:51:53.305",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572027,1759243913314,-500.0,0.00019726,2,"2025-09-30T14:51:53.314",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572028,1759243913324,-151.0,0.00019726,2,"2025-09-30T14:51:53.324",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572029,1759243913333,-1093.65,0.00019726,2,"2025-09-30T14:51:53.333",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572030,1759243913343,-4052.2,0.00019726,2,"2025-09-30T14:51:53.343",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572031,1759243913353,-966.27,0.00019726,2,"2025-09-30T14:51:53.353",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572032,1759243913363,-3222.59,0.00019726,2,"2025-09-30T14:51:53.363",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572033,1759243913373,-3187.48,0.00019726,2,"2025-09-30T14:51:53.373",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572034,1759243913382,-3908.19,0.00019726,2,"2025-09-30T14:51:53.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572035,1759243913392,-2636.65,0.00019726,2,"2025-09-30T14:51:53.392",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572036,1759243913401,-590.54,0.00019726,2,"2025-09-30T14:51:53.401",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572037,1759243913411,-2826.64,0.00019726,2,"2025-09-30T14:51:53.411",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572038,1759243913420,-934.2,0.00019726,2,"2025-09-30T14:51:53.420",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572039,1759243913431,-4224.68,0.00019726,2,"2025-09-30T14:51:53.431",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572040,1759243913440,-3680.77,0.00019726,2,"2025-09-30T14:51:53.440",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572041,1759243913451,-4726.46,0.00019726,2,"2025-09-30T14:51:53.451",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572042,1759243913461,-500.0,0.00019726,2,"2025-09-30T14:51:53.461",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572043,1759243913470,-610.04,0.00019726,2,"2025-09-30T14:51:53.470",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572044,1759243913482,-500.0,0.00019726,2,"2025-09-30T14:51:53.482",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572045,1759243913492,-10430.65,0.00019726,2,"2025-09-30T14:51:53.492",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572046,1759243913502,-1072.81,0.00019726,2,"2025-09-30T14:51:53.502",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572047,1759243913511,-6111.21,0.00019726,2,"2025-09-30T14:51:53.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572048,1759243913521,-986.68,0.00019726,2,"2025-09-30T14:51:53.521",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572049,1759243913531,-3886.98,0.00019726,2,"2025-09-30T14:51:53.531",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572050,1759243913542,-727.8,0.00019726,2,"2025-09-30T14:51:53.542",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572051,1759243913552,-151.0,0.00019726,2,"2025-09-30T14:51:53.552",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572052,1759243913562,-2191.69,0.00019726,2,"2025-09-30T14:51:53.562",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572053,1759243913572,-151.0,0.00019726,2,"2025-09-30T14:51:53.572",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572054,1759243913581,-500.0,0.00019726,2,"2025-09-30T14:51:53.581",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572055,1759243913592,-151.0,0.00019726,2,"2025-09-30T14:51:53.592",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572056,1759243913602,-500.0,0.00019726,2,"2025-09-30T14:51:53.602",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572057,1759243913612,-151.0,0.00019726,2,"2025-09-30T14:51:53.612",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572058,1759243913622,-500.0,0.00019726,2,"2025-09-30T14:51:53.622",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572059,1759243913632,-151.0,0.00019726,2,"2025-09-30T14:51:53.632",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572060,1759243913642,-1808.36,0.00019726,2,"2025-09-30T14:51:53.642",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572061,1759243913652,-151.0,0.00019726,2,"2025-09-30T14:51:53.652",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572062,1759243913662,-4563.46,0.00019726,2,"2025-09-30T14:51:53.662",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572063,1759243913671,-3925.81,0.00019726,2,"2025-09-30T14:51:53.671",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572064,1759243913681,-151.0,0.00019726,2,"2025-09-30T14:51:53.681",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572065,1759243913691,-854.6,0.00019726,2,"2025-09-30T14:51:53.691",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572066,1759243913702,-151.0,0.00019726,2,"2025-09-30T14:51:53.702",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572067,1759243913712,-151.0,0.00019726,2,"2025-09-30T14:51:53.712",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572068,1759243913721,-151.0,0.00019726,2,"2025-09-30T14:51:53.721",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572069,1759243913731,-1954.41,0.00019726,2,"2025-09-30T14:51:53.731",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572070,1759243913740,-151.0,0.00019726,2,"2025-09-30T14:51:53.740",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572071,1759243913750,-166.099171,0.00019726,2,"2025-09-30T14:51:53.750",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572072,1759243913760,-151.0,0.00019726,2,"2025-09-30T14:51:53.760",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572073,1759243913769,-151.0,0.00019726,2,"2025-09-30T14:51:53.769",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572074,1759243913779,-151.0,0.00019726,2,"2025-09-30T14:51:53.779",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572075,1759243913791,-166.099171,0.00019726,2,"2025-09-30T14:51:53.791",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572076,1759243913806,-151.0,0.00019726,2,"2025-09-30T14:51:53.806",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572077,1759243913816,-500.0,0.00019726,2,"2025-09-30T14:51:53.816",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572078,1759243913826,-1491.05,0.00019726,2,"2025-09-30T14:51:53.826",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572079,1759243913836,-500.0,0.00019726,2,"2025-09-30T14:51:53.836",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572080,1759243913846,-8309.91,0.00019726,2,"2025-09-30T14:51:53.846",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572081,1759243913856,-3323.26,0.00019726,2,"2025-09-30T14:51:53.856",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572082,1759243913867,-151.0,0.00019726,2,"2025-09-30T14:51:53.867",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572083,1759243913877,-249.579085,0.00019726,2,"2025-09-30T14:51:53.877",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572084,1759243913887,-500.0,0.00019726,2,"2025-09-30T14:51:53.887",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572085,1759243913897,-9367.62,0.00019726,2,"2025-09-30T14:51:53.897",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572086,1759243913907,-166.099171,0.00019726,2,"2025-09-30T14:51:53.907",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572087,1759243913917,-500.0,0.00019726,2,"2025-09-30T14:51:53.917",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572088,1759243913927,-151.0,0.00019726,2,"2025-09-30T14:51:53.927",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572089,1759243913937,-166.099171,0.00019726,2,"2025-09-30T14:51:53.937",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572090,1759243913947,-2895.27,0.00019726,2,"2025-09-30T14:51:53.947",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572091,1759243913956,-500.0,0.00019726,2,"2025-09-30T14:51:53.956",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572092,1759243913966,-500.0,0.00019726,2,"2025-09-30T14:51:53.966",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572093,1759243913976,-4414.46,0.00019726,2,"2025-09-30T14:51:53.976",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572094,1759243913986,-1338.26,0.00019726,2,"2025-09-30T14:51:53.986",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572095,1759243913997,-500.0,0.00019726,2,"2025-09-30T14:51:53.997",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572096,1759243914006,-166.099171,0.00019726,2,"2025-09-30T14:51:54.006",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572097,1759243914016,-151.0,0.00019726,2,"2025-09-30T14:51:54.016",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572098,1759243914026,-151.0,0.00019726,2,"2025-09-30T14:51:54.026",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572099,1759243914037,-166.099171,0.00019726,2,"2025-09-30T14:51:54.037",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572100,1759243914050,-151.0,0.00019726,2,"2025-09-30T14:51:54.050",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572101,1759243914060,-151.0,0.00019726,2,"2025-09-30T14:51:54.060",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572102,1759243914070,-4022.76,0.00019726,2,"2025-09-30T14:51:54.070",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572103,1759243914079,-500.0,0.00019726,2,"2025-09-30T14:51:54.079",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572104,1759243914089,-166.099171,0.00019726,2,"2025-09-30T14:51:54.089",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572105,1759243914099,-500.0,0.00019726,2,"2025-09-30T14:51:54.099",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572106,1759243914109,-166.099171,0.00019726,2,"2025-09-30T14:51:54.109",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572107,1759243914119,-151.0,0.00019726,2,"2025-09-30T14:51:54.119",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572108,1759243914129,-190.047027,0.00019726,2,"2025-09-30T14:51:54.129",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572109,1759243914140,-1085.95,0.00019726,2,"2025-09-30T14:51:54.140",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572110,1759243914150,-4827.63,0.00019726,2,"2025-09-30T14:51:54.150",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572111,1759243914160,-3442.87,0.00019726,2,"2025-09-30T14:51:54.160",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572112,1759243914170,-324.108523,0.00019726,2,"2025-09-30T14:51:54.170",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572113,1759243914179,-1934.59,0.00019726,2,"2025-09-30T14:51:54.179",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572114,1759243914189,-324.108523,0.00019726,2,"2025-09-30T14:51:54.189",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572115,1759243914199,-151.0,0.00019726,2,"2025-09-30T14:51:54.199",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572116,1759243914208,-4990.77,0.00019726,2,"2025-09-30T14:51:54.208",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572117,1759243914219,-151.0,0.00019726,2,"2025-09-30T14:51:54.219",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572118,1759243914229,-500.0,0.00019726,2,"2025-09-30T14:51:54.229",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572119,1759243914239,-324.108523,0.00019726,2,"2025-09-30T14:51:54.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572120,1759243914249,-526.47,0.00019726,2,"2025-09-30T14:51:54.249",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572121,1759243914261,-607.84,0.00019726,2,"2025-09-30T14:51:54.261",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572122,1759243914271,-324.108523,0.00019726,2,"2025-09-30T14:51:54.271",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572123,1759243914281,-2655.24,0.00019726,2,"2025-09-30T14:51:54.281",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572124,1759243914293,-151.0,0.00019726,2,"2025-09-30T14:51:54.293",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572125,1759243914303,-151.0,0.00019726,2,"2025-09-30T14:51:54.303",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572126,1759243914312,-151.0,0.00019726,2,"2025-09-30T14:51:54.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572127,1759243914321,-151.0,0.00019726,2,"2025-09-30T14:51:54.321",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572128,1759243914332,-324.108523,0.00019726,2,"2025-09-30T14:51:54.332",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572129,1759243914342,-324.108523,0.00019726,2,"2025-09-30T14:51:54.342",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572130,1759243914352,-151.0,0.00019726,2,"2025-09-30T14:51:54.352",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572131,1759243914362,-1005.53,0.00019726,2,"2025-09-30T14:51:54.362",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572132,1759243914372,-151.0,0.00019726,2,"2025-09-30T14:51:54.372",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572133,1759243914381,-4001.74,0.00019726,2,"2025-09-30T14:51:54.381",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572134,1759243914393,-656.59,0.00019726,2,"2025-09-30T14:51:54.393",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572135,1759243914403,-151.0,0.00019726,2,"2025-09-30T14:51:54.403",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572136,1759243914412,-2703.751123,0.00019726,2,"2025-09-30T14:51:54.412",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572137,1759243914427,-1382.23,0.00019726,2,"2025-09-30T14:51:54.427",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572138,1759243914437,-151.0,0.00019726,2,"2025-09-30T14:51:54.437",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572139,1759243914449,-7688.96,0.00019726,2,"2025-09-30T14:51:54.449",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572140,1759243914459,-2703.751123,0.00019726,2,"2025-09-30T14:51:54.459",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572141,1759243914470,-3179.64,0.00019726,2,"2025-09-30T14:51:54.470",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572142,1759243914481,-500.0,0.00019726,2,"2025-09-30T14:51:54.481",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572143,1759243914490,-324.108523,0.00019726,2,"2025-09-30T14:51:54.490",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572144,1759243914500,-151.0,0.00019726,2,"2025-09-30T14:51:54.500",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572145,1759243914510,-324.108523,0.00019726,2,"2025-09-30T14:51:54.510",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572146,1759243914520,-151.0,0.00019726,2,"2025-09-30T14:51:54.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572147,1759243914530,-5522.62,0.00019726,2,"2025-09-30T14:51:54.530",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572148,1759243914541,-2703.751123,0.00019726,2,"2025-09-30T14:51:54.541",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572149,1759243914550,-1155.95,0.00019726,2,"2025-09-30T14:51:54.550",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572150,1759243914560,-4919.51,0.00019726,2,"2025-09-30T14:51:54.560",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572151,1759243914570,-2703.751123,0.00019726,2,"2025-09-30T14:51:54.570",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572152,1759243914579,-500.0,0.00019726,2,"2025-09-30T14:51:54.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572153,1759243914589,-4271.07,0.00019726,2,"2025-09-30T14:51:54.589",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572154,1759243914598,-1172.72,0.00019726,2,"2025-09-30T14:51:54.598",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572155,1759243914608,-151.0,0.00019726,2,"2025-09-30T14:51:54.608",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572156,1759243914618,-2703.751123,0.00019726,2,"2025-09-30T14:51:54.618",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572157,1759243914628,-500.0,0.00019726,2,"2025-09-30T14:51:54.628",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572158,1759243914638,-2703.751123,0.00019726,2,"2025-09-30T14:51:54.638",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572159,1759243914647,-1570.13,0.00019726,2,"2025-09-30T14:51:54.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572160,1759243914657,-151.0,0.00019726,2,"2025-09-30T14:51:54.657",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572161,1759243914666,-151.0,0.00019726,2,"2025-09-30T14:51:54.666",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572162,1759243914677,-836.43,0.00019726,2,"2025-09-30T14:51:54.677",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572163,1759243914687,-151.0,0.00019726,2,"2025-09-30T14:51:54.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572164,1759243914696,-287.918824,0.00019726,2,"2025-09-30T14:51:54.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572165,1759243914706,-2157.39,0.00019726,2,"2025-09-30T14:51:54.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572166,1759243914716,-863.38,0.00019726,2,"2025-09-30T14:51:54.716",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572167,1759243914726,-151.0,0.00019726,2,"2025-09-30T14:51:54.726",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572168,1759243914735,-2703.751123,0.00019726,2,"2025-09-30T14:51:54.735",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572169,1759243914745,-197.909035,0.00019726,2,"2025-09-30T14:51:54.745",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572170,1759243914754,-2703.751123,0.00019726,2,"2025-09-30T14:51:54.754",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572171,1759243914764,-2283.42,0.00019726,2,"2025-09-30T14:51:54.764",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572172,1759243914774,-1045.94,0.00019726,2,"2025-09-30T14:51:54.774",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572173,1759243914784,-500.0,0.00019726,2,"2025-09-30T14:51:54.784",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572174,1759243914796,-3082.09,0.00019726,2,"2025-09-30T14:51:54.796",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572175,1759243914807,-929.49,0.00019726,2,"2025-09-30T14:51:54.807",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572176,1759243914817,-151.0,0.00019726,2,"2025-09-30T14:51:54.817",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572177,1759243914827,-1954.99,0.00019726,2,"2025-09-30T14:51:54.827",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572178,1759243914838,-500.0,0.00019726,2,"2025-09-30T14:51:54.838",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572179,1759243914848,-151.0,0.00019726,2,"2025-09-30T14:51:54.848",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572180,1759243914858,-372.480925,0.00019726,2,"2025-09-30T14:51:54.858",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572181,1759243914867,-741.60075,0.00019726,2,"2025-09-30T14:51:54.867",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572182,1759243914877,-372.480925,0.00019726,2,"2025-09-30T14:51:54.877",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572183,1759243914887,-1047.73,0.00019726,2,"2025-09-30T14:51:54.887",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572184,1759243914897,-741.60075,0.00019726,2,"2025-09-30T14:51:54.897",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572185,1759243914908,-886.09,0.00019726,2,"2025-09-30T14:51:54.908",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572186,1759243914918,-500.0,0.00019726,2,"2025-09-30T14:51:54.918",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572187,1759243914928,-500.0,0.00019726,2,"2025-09-30T14:51:54.928",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572188,1759243914938,-372.480925,0.00019726,2,"2025-09-30T14:51:54.938",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572189,1759243914948,-151.0,0.00019726,2,"2025-09-30T14:51:54.948",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572190,1759243914958,-372.480925,0.00019726,2,"2025-09-30T14:51:54.958",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572191,1759243914968,-151.0,0.00019726,2,"2025-09-30T14:51:54.968",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572192,1759243914978,-741.60075,0.00019726,2,"2025-09-30T14:51:54.978",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572193,1759243914987,-1756.99,0.00019726,2,"2025-09-30T14:51:54.987",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572194,1759243914997,-741.60075,0.00019726,2,"2025-09-30T14:51:54.997",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572195,1759243915007,-151.0,0.00019726,2,"2025-09-30T14:51:55.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572196,1759243915018,-151.0,0.00019726,2,"2025-09-30T14:51:55.018",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572197,1759243915027,-372.480925,0.00019726,2,"2025-09-30T14:51:55.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572198,1759243915037,-500.0,0.00019726,2,"2025-09-30T14:51:55.037",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572199,1759243915053,-500.0,0.00019726,2,"2025-09-30T14:51:55.053",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572200,1759243915068,-4400.59,0.00019726,2,"2025-09-30T14:51:55.068",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572201,1759243915079,-741.60075,0.00019726,2,"2025-09-30T14:51:55.079",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572202,1759243915090,-372.480925,0.00019726,2,"2025-09-30T14:51:55.090",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572203,1759243915101,-2171.4,0.00019726,2,"2025-09-30T14:51:55.101",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572204,1759243915111,-741.60075,0.00019726,2,"2025-09-30T14:51:55.111",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572205,1759243915122,-20780.06,0.00019726,2,"2025-09-30T14:51:55.122",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572206,1759243915133,-5730.05,0.00019726,2,"2025-09-30T14:51:55.133",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572207,1759243915144,-326.667639,0.00019726,2,"2025-09-30T14:51:55.144",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572208,1759243915153,-372.480925,0.00019726,2,"2025-09-30T14:51:55.153",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572209,1759243915163,-500.0,0.00019726,2,"2025-09-30T14:51:55.163",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572210,1759243915173,-326.667639,0.00019726,2,"2025-09-30T14:51:55.173",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572211,1759243915183,-741.60075,0.00019726,2,"2025-09-30T14:51:55.183",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572212,1759243915195,-372.480925,0.00019726,2,"2025-09-30T14:51:55.195",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572213,1759243915205,-741.60075,0.00019726,2,"2025-09-30T14:51:55.205",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572214,1759243915217,-863.31,0.00019726,2,"2025-09-30T14:51:55.217",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572215,1759243915227,-326.667639,0.00019726,2,"2025-09-30T14:51:55.227",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572216,1759243915237,-2999.63,0.00019726,2,"2025-09-30T14:51:55.237",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572217,1759243915246,-326.667639,0.00019726,2,"2025-09-30T14:51:55.246",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572218,1759243915256,-3304.23,0.00019726,2,"2025-09-30T14:51:55.256",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572219,1759243915266,-500.0,0.00019726,2,"2025-09-30T14:51:55.266",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572220,1759243915276,-826.29,0.00019726,2,"2025-09-30T14:51:55.276",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572221,1759243915285,-326.667639,0.00019726,2,"2025-09-30T14:51:55.285",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572222,1759243915296,-326.667639,0.00019726,2,"2025-09-30T14:51:55.296",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572223,1759243915306,-4502.44,0.00019726,2,"2025-09-30T14:51:55.306",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572224,1759243915315,-719.55,0.00019726,2,"2025-09-30T14:51:55.315",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572225,1759243915325,-4834.6,0.00019726,2,"2025-09-30T14:51:55.325",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572226,1759243915335,-3113.64,0.00019726,2,"2025-09-30T14:51:55.335",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572227,1759243915344,-676.58,0.00019726,2,"2025-09-30T14:51:55.344",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572228,1759243915353,-500.0,0.00019726,2,"2025-09-30T14:51:55.353",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572229,1759243915363,-326.667639,0.00019726,2,"2025-09-30T14:51:55.363",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572230,1759243915373,-326.667639,0.00019726,2,"2025-09-30T14:51:55.373",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572231,1759243915383,-151.0,0.00019726,2,"2025-09-30T14:51:55.383",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572232,1759243915393,-151.0,0.00019726,2,"2025-09-30T14:51:55.393",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572233,1759243915403,-761.53,0.00019726,2,"2025-09-30T14:51:55.403",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572234,1759243915413,-990.39,0.00019726,2,"2025-09-30T14:51:55.413",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572235,1759243915422,-500.0,0.00019726,2,"2025-09-30T14:51:55.422",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572236,1759243915432,-3406.59,0.00019726,2,"2025-09-30T14:51:55.432",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572237,1759243915442,-5259.88,0.00019726,2,"2025-09-30T14:51:55.442",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572238,1759243915452,-500.0,0.00019726,2,"2025-09-30T14:51:55.452",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572239,1759243915462,-2755.02,0.00019726,2,"2025-09-30T14:51:55.462",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572240,1759243915472,-3532.55,0.00019726,2,"2025-09-30T14:51:55.472",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572241,1759243915482,-151.0,0.00019726,2,"2025-09-30T14:51:55.482",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572242,1759243915492,-663.14,0.00019726,2,"2025-09-30T14:51:55.492",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572243,1759243915502,-151.0,0.00019726,2,"2025-09-30T14:51:55.502",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572244,1759243915512,-151.79347,0.00019726,2,"2025-09-30T14:51:55.512",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572245,1759243915522,-151.79347,0.00019726,2,"2025-09-30T14:51:55.522",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572246,1759243915532,-151.0,0.00019726,2,"2025-09-30T14:51:55.532",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572247,1759243915542,-151.0,0.00019726,2,"2025-09-30T14:51:55.542",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572248,1759243915551,-3281.17,0.00019726,2,"2025-09-30T14:51:55.551",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572249,1759243915561,-1068.35,0.00019726,2,"2025-09-30T14:51:55.561",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572250,1759243915571,-151.79347,0.00019726,2,"2025-09-30T14:51:55.571",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572251,1759243915580,-5530.75,0.00019726,2,"2025-09-30T14:51:55.580",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572252,1759243915590,-151.79347,0.00019726,2,"2025-09-30T14:51:55.590",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572253,1759243915600,-151.0,0.00019726,2,"2025-09-30T14:51:55.600",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572254,1759243915609,-5464.08,0.00019726,2,"2025-09-30T14:51:55.609",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572255,1759243915619,-151.0,0.00019726,2,"2025-09-30T14:51:55.619",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572256,1759243915629,-500.0,0.00019726,2,"2025-09-30T14:51:55.629",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572257,1759243915639,-500.0,0.00019726,2,"2025-09-30T14:51:55.639",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572258,1759243915649,-4398.22,0.00019726,2,"2025-09-30T14:51:55.649",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572259,1759243915659,-5185.96,0.00019726,2,"2025-09-30T14:51:55.659",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572260,1759243915668,-151.79347,0.00019726,2,"2025-09-30T14:51:55.668",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572261,1759243915678,-151.79347,0.00019726,2,"2025-09-30T14:51:55.678",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572262,1759243915687,-224.911754,0.00019726,2,"2025-09-30T14:51:55.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572263,1759243915697,-500.0,0.00019726,2,"2025-09-30T14:51:55.697",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572264,1759243915706,-151.79347,0.00019726,2,"2025-09-30T14:51:55.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572265,1759243915715,-151.79347,0.00019726,2,"2025-09-30T14:51:55.715",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572266,1759243915726,-1361.61,0.00019726,2,"2025-09-30T14:51:55.726",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572267,1759243915735,-589.85,0.00019726,2,"2025-09-30T14:51:55.735",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572268,1759243915746,-2841.53,0.00019726,2,"2025-09-30T14:51:55.746",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572269,1759243915756,-500.0,0.00019726,2,"2025-09-30T14:51:55.756",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572270,1759243915766,-4690.1,0.00019726,2,"2025-09-30T14:51:55.766",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572271,1759243915777,-5064.26,0.00019726,2,"2025-09-30T14:51:55.777",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572272,1759243915786,-8170.98,0.00019726,2,"2025-09-30T14:51:55.786",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572273,1759243915799,-388.31535718,0.00019726,2,"2025-09-30T14:51:55.799",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572274,1759243915809,-3481.91,0.00019726,2,"2025-09-30T14:51:55.809",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572275,1759243915819,-3373.16,0.00019726,2,"2025-09-30T14:51:55.819",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572276,1759243915828,-1340.22,0.00019726,2,"2025-09-30T14:51:55.828",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572277,1759243915838,-500.0,0.00019726,2,"2025-09-30T14:51:55.838",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572278,1759243915848,-500.0,0.00019726,2,"2025-09-30T14:51:55.848",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572279,1759243915857,-1860.95,0.00019726,2,"2025-09-30T14:51:55.857",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572280,1759243915867,-1474.11,0.00019726,2,"2025-09-30T14:51:55.867",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572281,1759243915876,-500.0,0.00019726,2,"2025-09-30T14:51:55.876",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572282,1759243915885,-1821.92,0.00019726,2,"2025-09-30T14:51:55.885",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572283,1759243915894,-907.31,0.00019726,2,"2025-09-30T14:51:55.894",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572284,1759243915904,-611.6,0.00019726,2,"2025-09-30T14:51:55.904",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572285,1759243915913,-654.98,0.00019726,2,"2025-09-30T14:51:55.913",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572286,1759243915923,-939.77,0.00019726,2,"2025-09-30T14:51:55.923",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572287,1759243915932,-5298.65,0.00019726,2,"2025-09-30T14:51:55.932",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572288,1759243915942,-18492.31,0.00019726,2,"2025-09-30T14:51:55.942",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572289,1759243915952,-500.0,0.00019726,2,"2025-09-30T14:51:55.952",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572290,1759243915962,-1268.98,0.00019726,2,"2025-09-30T14:51:55.962",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572291,1759243915972,-22451.0,0.00019726,2,"2025-09-30T14:51:55.972",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572292,1759243915982,-500.0,0.00019726,2,"2025-09-30T14:51:55.982",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572293,1759243915993,-529.81573756,0.00019726,2,"2025-09-30T14:51:55.993",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572294,1759243916003,-550.71,0.00019726,2,"2025-09-30T14:51:56.003",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572295,1759243916012,-1117.79,0.00019726,2,"2025-09-30T14:51:56.012",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572296,1759243916022,-500.0,0.00019726,2,"2025-09-30T14:51:56.022",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572297,1759243916031,-500.0,0.00019726,2,"2025-09-30T14:51:56.031",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572298,1759243916044,-1186.56,0.00019726,2,"2025-09-30T14:51:56.044",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572299,1759243916062,-500.0,0.00019726,2,"2025-09-30T14:51:56.062",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572300,1759243916072,-500.0,0.00019726,2,"2025-09-30T14:51:56.072",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572301,1759243916082,-151.0,0.00019726,2,"2025-09-30T14:51:56.082",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572302,1759243916092,-6442.41,0.00019726,2,"2025-09-30T14:51:56.092",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572303,1759243916102,-2088.79,0.00019726,2,"2025-09-30T14:51:56.102",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572304,1759243916112,-151.0,0.00019726,2,"2025-09-30T14:51:56.112",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572305,1759243916122,-2523.64,0.00019726,2,"2025-09-30T14:51:56.122",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572306,1759243916132,-500.0,0.00019726,2,"2025-09-30T14:51:56.132",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572307,1759243916142,-500.0,0.00019726,2,"2025-09-30T14:51:56.142",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572308,1759243916151,-249.806196,0.00019726,2,"2025-09-30T14:51:56.151",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572309,1759243916160,-500.0,0.00019726,2,"2025-09-30T14:51:56.160",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572310,1759243916170,-249.806196,0.00019726,2,"2025-09-30T14:51:56.170",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572311,1759243916180,-1429.01,0.00019726,2,"2025-09-30T14:51:56.180",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572312,1759243916190,-249.806196,0.00019726,2,"2025-09-30T14:51:56.190",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572313,1759243916201,-249.806196,0.00019726,2,"2025-09-30T14:51:56.201",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572315,1759243916460,-1789.57,0.00019726,2,"2025-09-30T14:51:56.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572316,1759243916472,-500.0,0.00019726,2,"2025-09-30T14:51:56.472",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572317,1759243916481,-151.0,0.00019726,2,"2025-09-30T14:51:56.481",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572318,1759243916491,-3696.96,0.00019726,2,"2025-09-30T14:51:56.491",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572319,1759243916500,-151.0,0.00019726,2,"2025-09-30T14:51:56.500",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572320,1759243916510,-249.806196,0.00019726,2,"2025-09-30T14:51:56.510",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572321,1759243916519,-249.806196,0.00019726,2,"2025-09-30T14:51:56.519",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572322,1759243916530,-500.0,0.00019726,2,"2025-09-30T14:51:56.530",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572323,1759243916540,-1451.45,0.00019726,2,"2025-09-30T14:51:56.540",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572324,1759243916550,-19762.18,0.00019726,2,"2025-09-30T14:51:56.550",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572325,1759243916560,-151.0,0.00019726,2,"2025-09-30T14:51:56.560",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572326,1759243916569,-2124.7,0.00019726,2,"2025-09-30T14:51:56.569",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572327,1759243916579,-249.806196,0.00019726,2,"2025-09-30T14:51:56.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572328,1759243916588,-151.0,0.00019726,2,"2025-09-30T14:51:56.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572329,1759243916598,-249.806196,0.00019726,2,"2025-09-30T14:51:56.598",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572330,1759243916608,-500.0,0.00019726,2,"2025-09-30T14:51:56.608",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572331,1759243916617,-552.85,0.00019726,2,"2025-09-30T14:51:56.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572332,1759243916627,-500.0,0.00019726,2,"2025-09-30T14:51:56.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572333,1759243916636,-151.0,0.00019726,2,"2025-09-30T14:51:56.636",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572334,1759243916646,-500.0,0.00019726,2,"2025-09-30T14:51:56.646",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572335,1759243916655,-151.0,0.00019726,2,"2025-09-30T14:51:56.655",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572336,1759243916665,-600.59,0.00019726,2,"2025-09-30T14:51:56.665",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572337,1759243916674,-6781.75,0.00019726,2,"2025-09-30T14:51:56.674",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572338,1759243916683,-500.0,0.00019726,2,"2025-09-30T14:51:56.683",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572339,1759243916693,-161.64607512,0.00019726,2,"2025-09-30T14:51:56.693",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572340,1759243916703,-500.0,0.00019726,2,"2025-09-30T14:51:56.703",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572341,1759243916712,-871.940278,0.00019726,2,"2025-09-30T14:51:56.712",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572342,1759243916721,-151.0,0.00019726,2,"2025-09-30T14:51:56.721",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572343,1759243916731,-151.0,0.00019726,2,"2025-09-30T14:51:56.731",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572344,1759243916740,-151.0,0.00019726,2,"2025-09-30T14:51:56.740",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572345,1759243916749,-151.0,0.00019726,2,"2025-09-30T14:51:56.749",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572346,1759243916759,-931.46,0.00019726,2,"2025-09-30T14:51:56.759",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572347,1759243916768,-500.0,0.00019726,2,"2025-09-30T14:51:56.768",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572348,1759243916777,-1404.94,0.00019726,2,"2025-09-30T14:51:56.777",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572349,1759243916786,-151.0,0.00019726,2,"2025-09-30T14:51:56.786",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572350,1759243916798,-500.0,0.00019726,2,"2025-09-30T14:51:56.798",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572351,1759243916807,-151.0,0.00019726,2,"2025-09-30T14:51:56.807",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572352,1759243916817,-151.0,0.00019726,2,"2025-09-30T14:51:56.817",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572353,1759243916826,-151.0,0.00019726,2,"2025-09-30T14:51:56.826",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572354,1759243916836,-151.0,0.00019726,2,"2025-09-30T14:51:56.836",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572355,1759243916845,-907.95,0.00019726,2,"2025-09-30T14:51:56.845",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572356,1759243916855,-151.0,0.00019726,2,"2025-09-30T14:51:56.855",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572357,1759243916865,-151.0,0.00019726,2,"2025-09-30T14:51:56.865",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572358,1759243916874,-906.34,0.00019726,2,"2025-09-30T14:51:56.874",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572359,1759243916884,-254.99021,0.00019726,2,"2025-09-30T14:51:56.884",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572360,1759243916894,-254.99021,0.00019726,2,"2025-09-30T14:51:56.894",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572361,1759243916903,-2939.81,0.00019726,2,"2025-09-30T14:51:56.903",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572362,1759243916912,-169.011587,0.00019726,2,"2025-09-30T14:51:56.912",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572363,1759243916922,-533.1,0.00019726,2,"2025-09-30T14:51:56.922",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572364,1759243916932,-1341.41,0.00019726,2,"2025-09-30T14:51:56.932",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572365,1759243916941,-540.5,0.00019726,2,"2025-09-30T14:51:56.941",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572366,1759243916951,-3571.8,0.00019726,2,"2025-09-30T14:51:56.951",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572367,1759243916961,-848.11,0.00019726,2,"2025-09-30T14:51:56.961",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572368,1759243916970,-5681.34,0.00019726,2,"2025-09-30T14:51:56.970",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572369,1759243916979,-254.99021,0.00019726,2,"2025-09-30T14:51:56.979",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572370,1759243916988,-500.0,0.00019726,2,"2025-09-30T14:51:56.988",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572371,1759243916998,-254.99021,0.00019726,2,"2025-09-30T14:51:56.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572372,1759243917008,-2844.92,0.00019726,2,"2025-09-30T14:51:57.008",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572373,1759243917017,-500.0,0.00019726,2,"2025-09-30T14:51:57.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572374,1759243917027,-254.99021,0.00019726,2,"2025-09-30T14:51:57.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572375,1759243917036,-2084.859367,0.00019726,2,"2025-09-30T14:51:57.036",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572376,1759243917047,-254.99021,0.00019726,2,"2025-09-30T14:51:57.047",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572377,1759243917059,-2931.23,0.00019726,2,"2025-09-30T14:51:57.059",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572378,1759243917069,-2084.859367,0.00019726,2,"2025-09-30T14:51:57.069",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572379,1759243917081,-500.0,0.00019726,2,"2025-09-30T14:51:57.081",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572380,1759243917091,-151.0,0.00019726,2,"2025-09-30T14:51:57.091",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572381,1759243917101,-254.99021,0.00019726,2,"2025-09-30T14:51:57.101",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572382,1759243917111,-3100.53,0.00019726,2,"2025-09-30T14:51:57.111",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572383,1759243917121,-2084.859367,0.00019726,2,"2025-09-30T14:51:57.121",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572384,1759243917131,-254.99021,0.00019726,2,"2025-09-30T14:51:57.131",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572385,1759243917141,-2084.859367,0.00019726,2,"2025-09-30T14:51:57.141",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572386,1759243917151,-151.0,0.00019726,2,"2025-09-30T14:51:57.151",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572387,1759243917161,-871.940278,0.00019726,2,"2025-09-30T14:51:57.161",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572388,1759243917170,-2084.859367,0.00019726,2,"2025-09-30T14:51:57.170",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572389,1759243917180,-500.0,0.00019726,2,"2025-09-30T14:51:57.180",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572390,1759243917190,-2084.859367,0.00019726,2,"2025-09-30T14:51:57.190",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572391,1759243917200,-3710.9,0.00019726,2,"2025-09-30T14:51:57.200",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572392,1759243917210,-8045.861984,0.00019726,2,"2025-09-30T14:51:57.210",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572393,1759243917219,-500.0,0.00019726,2,"2025-09-30T14:51:57.219",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572394,1759243917229,-2723.4,0.00019726,2,"2025-09-30T14:51:57.229",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572395,1759243917239,-871.940278,0.00019726,2,"2025-09-30T14:51:57.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572396,1759243917250,-871.940278,0.00019726,2,"2025-09-30T14:51:57.250",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572397,1759243917261,-500.0,0.00019726,2,"2025-09-30T14:51:57.261",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572398,1759243917271,-500.0,0.00019726,2,"2025-09-30T14:51:57.271",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572399,1759243917281,-600.129215,0.00019726,2,"2025-09-30T14:51:57.281",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572400,1759243917291,-2084.859367,0.00019726,2,"2025-09-30T14:51:57.291",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572401,1759243917301,-8045.861984,0.00019726,2,"2025-09-30T14:51:57.301",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572402,1759243917312,-2084.859367,0.00019726,2,"2025-09-30T14:51:57.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572403,1759243917322,-369.687376,0.00019726,2,"2025-09-30T14:51:57.322",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572404,1759243917332,-19582.45,0.00019726,2,"2025-09-30T14:51:57.332",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572405,1759243917342,-871.940278,0.00019726,2,"2025-09-30T14:51:57.342",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572406,1759243917352,-730.34,0.00019726,2,"2025-09-30T14:51:57.352",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572407,1759243917361,-871.940278,0.00019726,2,"2025-09-30T14:51:57.361",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572408,1759243917371,-7317.79,0.00019726,2,"2025-09-30T14:51:57.371",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572409,1759243917381,-367.81218179,0.00019726,2,"2025-09-30T14:51:57.381",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572410,1759243917391,-600.129215,0.00019726,2,"2025-09-30T14:51:57.391",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572411,1759243917400,-369.687376,0.00019726,2,"2025-09-30T14:51:57.400",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572412,1759243917410,-8045.861984,0.00019726,2,"2025-09-30T14:51:57.410",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572413,1759243917419,-5494.11,0.00019726,2,"2025-09-30T14:51:57.419",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572414,1759243917429,-871.940278,0.00019726,2,"2025-09-30T14:51:57.429",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572415,1759243917439,-600.129215,0.00019726,2,"2025-09-30T14:51:57.439",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572416,1759243917448,-871.940278,0.00019726,2,"2025-09-30T14:51:57.448",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572417,1759243917458,-151.0,0.00019726,2,"2025-09-30T14:51:57.458",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572418,1759243917468,-500.0,0.00019726,2,"2025-09-30T14:51:57.468",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572419,1759243917479,-369.687376,0.00019726,2,"2025-09-30T14:51:57.479",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572420,1759243917490,-151.0,0.00019726,2,"2025-09-30T14:51:57.490",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572421,1759243917501,-681.713007,0.00019726,2,"2025-09-30T14:51:57.501",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572422,1759243917510,-8045.861984,0.00019726,2,"2025-09-30T14:51:57.510",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572423,1759243917520,-7000.6,0.00019726,2,"2025-09-30T14:51:57.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572424,1759243917530,-657.44,0.00019726,2,"2025-09-30T14:51:57.530",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572425,1759243917540,-600.129215,0.00019726,2,"2025-09-30T14:51:57.540",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572426,1759243917551,-500.0,0.00019726,2,"2025-09-30T14:51:57.551",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572427,1759243917561,-2781.0,0.00019726,2,"2025-09-30T14:51:57.561",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572428,1759243917570,-151.0,0.00019726,2,"2025-09-30T14:51:57.570",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572429,1759243917580,-681.713007,0.00019726,2,"2025-09-30T14:51:57.580",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572430,1759243917590,-500.0,0.00019726,2,"2025-09-30T14:51:57.590",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572431,1759243917599,-369.687376,0.00019726,2,"2025-09-30T14:51:57.599",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572432,1759243917609,-151.0,0.00019726,2,"2025-09-30T14:51:57.609",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572433,1759243917618,-3560.12,0.00019726,2,"2025-09-30T14:51:57.618",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572434,1759243917627,-681.713007,0.00019726,2,"2025-09-30T14:51:57.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572435,1759243917639,-6705.33,0.00019726,2,"2025-09-30T14:51:57.639",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572436,1759243917649,-1231.01,0.00019726,2,"2025-09-30T14:51:57.649",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572437,1759243917659,-153.011882,0.00019726,2,"2025-09-30T14:51:57.659",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572438,1759243917668,-681.713007,0.00019726,2,"2025-09-30T14:51:57.668",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572439,1759243917677,-153.011882,0.00019726,2,"2025-09-30T14:51:57.677",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572440,1759243917686,-775.98,0.00019726,2,"2025-09-30T14:51:57.686",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572441,1759243917696,-281.603193,0.00019726,2,"2025-09-30T14:51:57.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572442,1759243917706,-1000.94,0.00019726,2,"2025-09-30T14:51:57.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572443,1759243917716,-281.603193,0.00019726,2,"2025-09-30T14:51:57.716",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572444,1759243917727,-3568.97,0.00019726,2,"2025-09-30T14:51:57.727",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572445,1759243917737,-249.75516685,0.00019726,2,"2025-09-30T14:51:57.737",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572446,1759243917746,-281.603193,0.00019726,2,"2025-09-30T14:51:57.746",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572447,1759243917755,-153.011882,0.00019726,2,"2025-09-30T14:51:57.755",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572448,1759243917765,-281.603193,0.00019726,2,"2025-09-30T14:51:57.765",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572449,1759243917774,-281.603193,0.00019726,2,"2025-09-30T14:51:57.774",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572450,1759243917784,-153.011882,0.00019726,2,"2025-09-30T14:51:57.784",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572451,1759243917795,-281.603193,0.00019726,2,"2025-09-30T14:51:57.795",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572452,1759243917805,-4512.75,0.00019726,2,"2025-09-30T14:51:57.805",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572453,1759243917815,-8103.56,0.00019726,2,"2025-09-30T14:51:57.815",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572454,1759243917825,-3368.85,0.00019726,2,"2025-09-30T14:51:57.825",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572455,1759243917836,-281.603193,0.00019726,2,"2025-09-30T14:51:57.836",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572456,1759243917847,-281.603193,0.00019726,2,"2025-09-30T14:51:57.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572457,1759243917857,-1121.26,0.00019726,2,"2025-09-30T14:51:57.857",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572458,1759243917869,-1776.53,0.00019726,2,"2025-09-30T14:51:57.869",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572459,1759243917879,-6876.3,0.00019726,2,"2025-09-30T14:51:57.879",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572460,1759243917889,-156.51699929,0.00019726,2,"2025-09-30T14:51:57.889",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572461,1759243917898,-1314.79,0.00019726,2,"2025-09-30T14:51:57.898",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572462,1759243917908,-254.812938,0.00019726,2,"2025-09-30T14:51:57.908",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572463,1759243917918,-3656.19,0.00019726,2,"2025-09-30T14:51:57.918",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572464,1759243917927,-500.0,0.00019726,2,"2025-09-30T14:51:57.927",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572465,1759243917938,-2233.98,0.00019726,2,"2025-09-30T14:51:57.938",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572466,1759243917947,-541.6,0.00019726,2,"2025-09-30T14:51:57.947",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572467,1759243917957,-10218.68,0.00019726,2,"2025-09-30T14:51:57.957",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572468,1759243917966,-500.0,0.00019726,2,"2025-09-30T14:51:57.966",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572469,1759243917976,-500.0,0.00019726,2,"2025-09-30T14:51:57.976",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572470,1759243917986,-254.812938,0.00019726,2,"2025-09-30T14:51:57.986",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572471,1759243917995,-1506.46,0.00019726,2,"2025-09-30T14:51:57.995",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572472,1759243918006,-500.0,0.00019726,2,"2025-09-30T14:51:58.006",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572473,1759243918016,-254.812938,0.00019726,2,"2025-09-30T14:51:58.016",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572474,1759243918027,-583.56,0.00019726,2,"2025-09-30T14:51:58.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572475,1759243918038,-3871.47,0.00019726,2,"2025-09-30T14:51:58.038",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572476,1759243918054,-254.812938,0.00019726,2,"2025-09-30T14:51:58.054",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572477,1759243918065,-5086.08,0.00019726,2,"2025-09-30T14:51:58.065",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572478,1759243918076,-895.49,0.00019726,2,"2025-09-30T14:51:58.076",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572479,1759243918087,-3586.23,0.00019726,2,"2025-09-30T14:51:58.087",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572480,1759243918098,-500.0,0.00019726,2,"2025-09-30T14:51:58.098",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572481,1759243918108,-2695.83,0.00019726,2,"2025-09-30T14:51:58.108",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572482,1759243918118,-500.0,0.00019726,2,"2025-09-30T14:51:58.118",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572483,1759243918130,-6488.25,0.00019726,2,"2025-09-30T14:51:58.130",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572484,1759243918141,-1256.35,0.00019726,2,"2025-09-30T14:51:58.141",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572485,1759243918150,-500.0,0.00019726,2,"2025-09-30T14:51:58.150",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572486,1759243918160,-4456.96,0.00019726,2,"2025-09-30T14:51:58.160",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572487,1759243918170,-500.0,0.00019726,2,"2025-09-30T14:51:58.170",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572488,1759243918181,-500.0,0.00019726,2,"2025-09-30T14:51:58.181",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572489,1759243918191,-500.0,0.00019726,2,"2025-09-30T14:51:58.191",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572490,1759243918201,-500.0,0.00019726,2,"2025-09-30T14:51:58.201",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572491,1759243918210,-500.0,0.00019726,2,"2025-09-30T14:51:58.210",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572492,1759243918220,-2505.87,0.00019726,2,"2025-09-30T14:51:58.220",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572493,1759243918229,-6873.68,0.00019726,2,"2025-09-30T14:51:58.229",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572494,1759243918239,-9467.31,0.00019726,2,"2025-09-30T14:51:58.239",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572495,1759243918249,-151.0,0.00019726,2,"2025-09-30T14:51:58.249",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572496,1759243918258,-3504.09,0.00019726,2,"2025-09-30T14:51:58.258",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572497,1759243918268,-151.0,0.00019726,2,"2025-09-30T14:51:58.268",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572498,1759243918277,-1110.09,0.00019726,2,"2025-09-30T14:51:58.277",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572499,1759243918287,-4717.63,0.00019726,2,"2025-09-30T14:51:58.287",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572500,1759243918298,-3621.04,0.00019726,2,"2025-09-30T14:51:58.298",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572501,1759243918308,-951.58,0.00019726,2,"2025-09-30T14:51:58.308",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572502,1759243918318,-500.0,0.00019726,2,"2025-09-30T14:51:58.318",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572503,1759243918327,-151.0,0.00019726,2,"2025-09-30T14:51:58.327",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572504,1759243918337,-3703.76,0.00019726,2,"2025-09-30T14:51:58.337",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572505,1759243918346,-529.91,0.00019726,2,"2025-09-30T14:51:58.346",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572506,1759243918357,-500.0,0.00019726,2,"2025-09-30T14:51:58.357",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572507,1759243918366,-995.39,0.00019726,2,"2025-09-30T14:51:58.366",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572508,1759243918375,-453.653871,0.00019726,2,"2025-09-30T14:51:58.375",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572509,1759243918385,-678.67,0.00019726,2,"2025-09-30T14:51:58.385",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572510,1759243918395,-5656.93,0.00019726,2,"2025-09-30T14:51:58.395",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572511,1759243918404,-1838.2,0.00019726,2,"2025-09-30T14:51:58.404",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572512,1759243918413,-505.11,0.00019726,2,"2025-09-30T14:51:58.413",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572513,1759243918423,-453.653871,0.00019726,2,"2025-09-30T14:51:58.423",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572514,1759243918432,-500.0,0.00019726,2,"2025-09-30T14:51:58.432",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572515,1759243918441,-645.27780785,0.00019726,2,"2025-09-30T14:51:58.441",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572516,1759243918451,-1771.49,0.00019726,2,"2025-09-30T14:51:58.451",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572517,1759243918460,-4257.23,0.00019726,2,"2025-09-30T14:51:58.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572518,1759243918469,-864.482333,0.00019726,2,"2025-09-30T14:51:58.469",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572519,1759243918478,-453.653871,0.00019726,2,"2025-09-30T14:51:58.478",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572520,1759243918487,-583.2,0.00019726,2,"2025-09-30T14:51:58.487",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572521,1759243918497,-4153.83,0.00019726,2,"2025-09-30T14:51:58.497",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572522,1759243918507,-4028.6,0.00019726,2,"2025-09-30T14:51:58.507",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572523,1759243918517,-453.653871,0.00019726,2,"2025-09-30T14:51:58.517",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572524,1759243918527,-864.482333,0.00019726,2,"2025-09-30T14:51:58.527",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572525,1759243918537,-560.67,0.00019726,2,"2025-09-30T14:51:58.537",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572526,1759243918548,-565.44480509,0.00019726,2,"2025-09-30T14:51:58.548",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572527,1759243918557,-183.849962,0.00019726,2,"2025-09-30T14:51:58.557",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572528,1759243918567,-500.0,0.00019726,2,"2025-09-30T14:51:58.567",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572529,1759243918577,-500.0,0.00019726,2,"2025-09-30T14:51:58.577",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572530,1759243918587,-864.482333,0.00019726,2,"2025-09-30T14:51:58.587",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572531,1759243918597,-596.8,0.00019726,2,"2025-09-30T14:51:58.597",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572532,1759243918607,-539.85440849,0.00019726,2,"2025-09-30T14:51:58.607",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572533,1759243918616,-1643.92,0.00019726,2,"2025-09-30T14:51:58.616",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572534,1759243919052,-500.0,0.00019726,2,"2025-09-30T14:51:59.052",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572535,1759243919062,-3621.62,0.00019726,2,"2025-09-30T14:51:59.062",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572536,1759243919072,-1640.77,0.00019726,2,"2025-09-30T14:51:59.072",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572537,1759243919082,-500.0,0.00019726,2,"2025-09-30T14:51:59.082",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572538,1759243919091,-500.0,0.00019726,2,"2025-09-30T14:51:59.091",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572539,1759243919101,-864.482333,0.00019726,2,"2025-09-30T14:51:59.101",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572540,1759243919110,-1838.07,0.00019726,2,"2025-09-30T14:51:59.110",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572541,1759243919120,-10507.95,0.00019726,2,"2025-09-30T14:51:59.120",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572542,1759243919129,-500.0,0.00019726,2,"2025-09-30T14:51:59.129",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572543,1759243919139,-647.37,0.00019726,2,"2025-09-30T14:51:59.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572544,1759243919149,-3128.07,0.00019726,2,"2025-09-30T14:51:59.149",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572545,1759243919158,-500.0,0.00019726,2,"2025-09-30T14:51:59.158",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572546,1759243919168,-500.0,0.00019726,2,"2025-09-30T14:51:59.168",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572547,1759243919177,-151.0,0.00019726,2,"2025-09-30T14:51:59.177",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572548,1759243919187,-500.0,0.00019726,2,"2025-09-30T14:51:59.187",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572549,1759243919196,-559.149776,0.00019726,2,"2025-09-30T14:51:59.196",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572550,1759243919206,-151.0,0.00019726,2,"2025-09-30T14:51:59.206",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572551,1759243919216,-732.05,0.00019726,2,"2025-09-30T14:51:59.216",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572552,1759243919227,-151.0,0.00019726,2,"2025-09-30T14:51:59.227",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572553,1759243919236,-6717.68,0.00019726,2,"2025-09-30T14:51:59.236",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572554,1759243919246,-151.0,0.00019726,2,"2025-09-30T14:51:59.246",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572555,1759243919255,-151.0,0.00019726,2,"2025-09-30T14:51:59.255",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572556,1759243919265,-559.149776,0.00019726,2,"2025-09-30T14:51:59.265",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572557,1759243919275,-151.0,0.00019726,2,"2025-09-30T14:51:59.275",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572558,1759243919285,-500.0,0.00019726,2,"2025-09-30T14:51:59.285",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572559,1759243919294,-2440.56,0.00019726,2,"2025-09-30T14:51:59.294",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572560,1759243919304,-559.149776,0.00019726,2,"2025-09-30T14:51:59.304",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572561,1759243919314,-964.67,0.00019726,2,"2025-09-30T14:51:59.314",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572562,1759243919323,-151.0,0.00019726,2,"2025-09-30T14:51:59.323",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572563,1759243919332,-321.66959,0.00019726,2,"2025-09-30T14:51:59.332",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572564,1759243919342,-233.4395048,0.00019726,2,"2025-09-30T14:51:59.342",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572565,1759243919352,-321.66959,0.00019726,2,"2025-09-30T14:51:59.352",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572566,1759243919362,-151.0,0.00019726,2,"2025-09-30T14:51:59.362",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572567,1759243919373,-250.0,0.00019726,2,"2025-09-30T14:51:59.373",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572568,1759243919382,-645.16,0.00019726,2,"2025-09-30T14:51:59.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572569,1759243919393,-264.75,0.00019726,2,"2025-09-30T14:51:59.393",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572570,1759243919403,-167.75,0.00019726,2,"2025-09-30T14:51:59.403",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572571,1759243919413,-150.0,0.00019726,2,"2025-09-30T14:51:59.413",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572572,1759243919422,-412.48,0.00019726,2,"2025-09-30T14:51:59.422",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572573,1759243919432,-175.4,0.00019726,2,"2025-09-30T14:51:59.432",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572574,1759243919442,-545.07,0.00019726,2,"2025-09-30T14:51:59.442",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572575,1759243919451,-156.587,0.00019726,2,"2025-09-30T14:51:59.451",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572576,1759243919460,-500.0,0.0001974,2,"2025-09-30T14:51:59.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572577,1759243919470,-3069.0,0.00019749,2,"2025-09-30T14:51:59.470",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572578,1759243919480,-293.98004548,0.00019753,2,"2025-09-30T14:51:59.480",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572579,1759243919490,-241.84174431,0.00019753,2,"2025-09-30T14:51:59.490",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572580,1759243919499,-191.37302293,0.00019753,2,"2025-09-30T14:51:59.499",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572581,1759243919509,-176.61,0.00019774,2,"2025-09-30T14:51:59.509",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572582,1759243919519,-1438.0,0.0001978,2,"2025-09-30T14:51:59.519",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572583,1759243919529,-153.0,0.00019782,2,"2025-09-30T14:51:59.529",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572584,1759243919538,-153.0,0.00019782,2,"2025-09-30T14:51:59.538",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572585,1759243919549,-153.0,0.00019782,2,"2025-09-30T14:51:59.549",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572586,1759243919559,-153.0,0.00019782,2,"2025-09-30T14:51:59.559",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572587,1759243919569,-153.0,0.00019782,2,"2025-09-30T14:51:59.569",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572588,1759243919579,-153.0,0.00019782,2,"2025-09-30T14:51:59.579",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572589,1759243919589,-153.0,0.00019782,2,"2025-09-30T14:51:59.589",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572590,1759243919599,-153.0,0.00019782,2,"2025-09-30T14:51:59.599",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572591,1759243919609,-153.0,0.00019782,2,"2025-09-30T14:51:59.609",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572592,1759243919618,-153.0,0.00019782,2,"2025-09-30T14:51:59.618",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572593,1759243919628,-153.0,0.00019782,2,"2025-09-30T14:51:59.628",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572594,1759243919639,-153.0,0.00019782,2,"2025-09-30T14:51:59.639",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572595,1759243919649,-153.0,0.00019782,2,"2025-09-30T14:51:59.649",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572596,1759243919659,-153.0,0.00019782,2,"2025-09-30T14:51:59.659",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572597,1759243919669,-153.0,0.00019782,2,"2025-09-30T14:51:59.669",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572598,1759243919678,-153.0,0.00019782,2,"2025-09-30T14:51:59.678",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572599,1759243919688,-153.0,0.00019782,2,"2025-09-30T14:51:59.688",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572600,1759243919698,-153.0,0.00019782,2,"2025-09-30T14:51:59.698",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572601,1759243919708,-153.0,0.00019782,2,"2025-09-30T14:51:59.708",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572602,1759243919719,-153.0,0.00019782,2,"2025-09-30T14:51:59.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572603,1759243919729,-153.0,0.00019782,2,"2025-09-30T14:51:59.729",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572604,1759243919738,-153.0,0.00019782,2,"2025-09-30T14:51:59.738",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572605,1759243919748,-153.0,0.00019782,2,"2025-09-30T14:51:59.748",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572606,1759243919758,-153.0,0.00019782,2,"2025-09-30T14:51:59.758",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572607,1759243919768,-153.0,0.00019782,2,"2025-09-30T14:51:59.768",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572608,1759243919778,-153.0,0.00019782,2,"2025-09-30T14:51:59.778",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572609,1759243919788,-153.0,0.00019782,2,"2025-09-30T14:51:59.788",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572610,1759243919799,-153.0,0.00019782,2,"2025-09-30T14:51:59.799",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572611,1759243919808,-153.0,0.00019782,2,"2025-09-30T14:51:59.808",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572612,1759243919818,-153.0,0.00019782,2,"2025-09-30T14:51:59.818",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572613,1759243919827,-153.0,0.00019782,2,"2025-09-30T14:51:59.827",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572614,1759243919837,-153.0,0.00019782,2,"2025-09-30T14:51:59.837",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572615,1759243919846,-153.0,0.00019782,2,"2025-09-30T14:51:59.846",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572616,1759243919857,-153.0,0.00019782,2,"2025-09-30T14:51:59.857",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572617,1759243919866,-153.0,0.00019782,2,"2025-09-30T14:51:59.866",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572618,1759243919876,-153.0,0.00019782,2,"2025-09-30T14:51:59.876",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572619,1759243919886,-153.0,0.00019782,2,"2025-09-30T14:51:59.886",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572620,1759243919895,-153.0,0.00019782,2,"2025-09-30T14:51:59.895",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572621,1759243919905,-153.0,0.00019782,2,"2025-09-30T14:51:59.905",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572622,1759243919915,-153.0,0.00019782,2,"2025-09-30T14:51:59.915",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572623,1759243919924,-153.0,0.00019782,2,"2025-09-30T14:51:59.924",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572624,1759243919934,-153.0,0.00019782,2,"2025-09-30T14:51:59.934",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572625,1759243919943,-153.0,0.00019782,2,"2025-09-30T14:51:59.943",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572626,1759243919952,-153.0,0.00019782,2,"2025-09-30T14:51:59.952",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572627,1759243919962,-153.0,0.00019782,2,"2025-09-30T14:51:59.962",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572628,1759243919971,-153.0,0.00019793,2,"2025-09-30T14:51:59.971",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572629,1759243919981,-153.0,0.00019793,2,"2025-09-30T14:51:59.981",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572630,1759243919989,-153.0,0.00019793,2,"2025-09-30T14:51:59.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572631,1759243919998,-153.0,0.00019793,2,"2025-09-30T14:51:59.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572632,1759243920008,-153.0,0.00019793,2,"2025-09-30T14:52:00.008",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572633,1759243920018,-153.0,0.00019793,2,"2025-09-30T14:52:00.018",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572634,1759243920027,-153.0,0.00019793,2,"2025-09-30T14:52:00.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572635,1759243920036,-153.0,0.00019793,2,"2025-09-30T14:52:00.036",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572636,1759243920047,-153.0,0.00019793,2,"2025-09-30T14:52:00.047",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572637,1759243920058,-153.0,0.00019793,2,"2025-09-30T14:52:00.058",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572638,1759243920068,-153.0,0.00019793,2,"2025-09-30T14:52:00.068",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572639,1759243920078,-153.0,0.00019793,2,"2025-09-30T14:52:00.078",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572640,1759243920089,-153.0,0.00019793,2,"2025-09-30T14:52:00.089",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572641,1759243920098,-153.0,0.00019793,2,"2025-09-30T14:52:00.098",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572642,1759243920107,-592.703388,0.000198,2,"2025-09-30T14:52:00.107",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572643,1759243920117,-514.0,0.000198,2,"2025-09-30T14:52:00.117",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572644,1759243920127,-293.98004548,0.00019808,2,"2025-09-30T14:52:00.127",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572645,1759243920136,-241.84174431,0.00019808,2,"2025-09-30T14:52:00.136",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572646,1759243920146,-191.37302293,0.00019808,2,"2025-09-30T14:52:00.146",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572647,1759243920155,-176.61,0.00019823,2,"2025-09-30T14:52:00.155",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572648,1759243920165,-1438.0,0.00019827,2,"2025-09-30T14:52:00.165",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572649,1759243920174,-200.0,0.00019837,2,"2025-09-30T14:52:00.174",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572650,1759243920184,-176.61,0.00019871,2,"2025-09-30T14:52:00.184",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572651,1759243920194,-185.0,0.00019875,2,"2025-09-30T14:52:00.194",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572652,1759243920203,-1438.0,0.00019878,2,"2025-09-30T14:52:00.203",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572653,1759243920213,-185.5,0.00019887,2,"2025-09-30T14:52:00.213",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572654,1759243920222,-293.98004548,0.0001989,2,"2025-09-30T14:52:00.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572655,1759243920232,-241.84174431,0.0001989,2,"2025-09-30T14:52:00.232",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572656,1759243920241,-191.37302293,0.0001989,2,"2025-09-30T14:52:00.241",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572657,1759243920251,-1716.04,0.000199,2,"2025-09-30T14:52:00.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572658,1759243920260,-5658.11,0.000199,2,"2025-09-30T14:52:00.260",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572659,1759243920270,-23767.42,0.000199,2,"2025-09-30T14:52:00.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572660,1759243920280,-269675.96014687,0.000199,2,"2025-09-30T14:52:00.280",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572661,1759243920290,-78756.63876668,0.000199,5,"2025-09-30T14:52:00.290",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572662,1759243920301,-200.0,0.0001991,2,"2025-09-30T14:52:00.301",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572663,1759243920310,-1300.0,0.00019911,2,"2025-09-30T14:52:00.310",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572664,1759243920320,-1759.88,0.00019913,2,"2025-09-30T14:52:00.320",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572665,1759243920330,-485.0,0.00019927,2,"2025-09-30T14:52:00.330",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572666,1759243920340,-600.0,0.00019927,2,"2025-09-30T14:52:00.340",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572667,1759243920350,-451.0,0.0001995,2,"2025-09-30T14:52:00.350",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572668,1759243920359,-446.0,0.0001995,2,"2025-09-30T14:52:00.359",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572669,1759243920369,-14498.30672278,0.0001995,15,"2025-09-30T14:52:00.369",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572670,1759243920378,-150.0,0.0001995,2,"2025-09-30T14:52:00.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572671,1759243920389,-293.98004548,0.00019973,2,"2025-09-30T14:52:00.389",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572672,1759243920398,-241.84174431,0.00019973,2,"2025-09-30T14:52:00.398",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572673,1759243920407,-191.37302293,0.00019973,2,"2025-09-30T14:52:00.407",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572674,1759243920417,-150.0,0.00019973,2,"2025-09-30T14:52:00.417",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572675,1759243920426,-1000.0,0.00019999,2,"2025-09-30T14:52:00.426",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572676,1759243920436,-2070.0,0.0002,2,"2025-09-30T14:52:00.436",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572677,1759243920445,-1178.0,0.0002,2,"2025-09-30T14:52:00.445",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572678,1759243920456,-500.0,0.0002,2,"2025-09-30T14:52:00.456",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572679,1759243920465,-2218.39606771,0.0002,2,"2025-09-30T14:52:00.465",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572680,1759243920475,-150.0,0.0002,2,"2025-09-30T14:52:00.475",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572681,1759243920484,-150.0,0.0002,2,"2025-09-30T14:52:00.484",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572682,1759243920493,-2630.0,0.0002,2,"2025-09-30T14:52:00.493",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572683,1759243920503,-150.0,0.0002,2,"2025-09-30T14:52:00.503",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572684,1759243920513,-150.0,0.0002,2,"2025-09-30T14:52:00.513",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572685,1759243920523,-500.0,0.0002,2,"2025-09-30T14:52:00.523",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572686,1759243920532,-200.89997758,0.0002,2,"2025-09-30T14:52:00.532",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572687,1759243920542,-500.0,0.0002,2,"2025-09-30T14:52:00.542",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572688,1759243920551,-500.0,0.0002,2,"2025-09-30T14:52:00.551",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572689,1759243920561,-500.0,0.0002,2,"2025-09-30T14:52:00.561",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572690,1759243920570,-500.0,0.0002,2,"2025-09-30T14:52:00.570",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572691,1759243920580,-1794.56,0.0002,2,"2025-09-30T14:52:00.580",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572692,1759243920590,-500.0,0.0002,2,"2025-09-30T14:52:00.590",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572693,1759243920599,-500.0,0.0002,2,"2025-09-30T14:52:00.599",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572694,1759243920609,-500.0,0.0002,2,"2025-09-30T14:52:00.609",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572695,1759243920618,-500.0,0.0002,2,"2025-09-30T14:52:00.618",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572696,1759243920627,-500.0,0.0002,2,"2025-09-30T14:52:00.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572697,1759243920635,-790.46,0.0002,2,"2025-09-30T14:52:00.635",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572698,1759243920644,-500.0,0.0002,2,"2025-09-30T14:52:00.644",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572699,1759243920654,-500.0,0.0002,2,"2025-09-30T14:52:00.654",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572700,1759243920663,-1123.47,0.0002,2,"2025-09-30T14:52:00.663",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572701,1759243920672,-150.0,0.0002,2,"2025-09-30T14:52:00.672",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572702,1759243920682,-500.0,0.0002,2,"2025-09-30T14:52:00.682",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572703,1759243920691,-500.0,0.0002,2,"2025-09-30T14:52:00.691",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572704,1759243920701,-2122.31,0.0002,2,"2025-09-30T14:52:00.701",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572705,1759243920710,-500.0,0.0002,2,"2025-09-30T14:52:00.710",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572706,1759243920719,-687.57,0.0002,2,"2025-09-30T14:52:00.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572707,1759243920728,-500.0,0.0002,2,"2025-09-30T14:52:00.728",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572708,1759243920737,-564.82,0.0002,2,"2025-09-30T14:52:00.737",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572709,1759243920747,-500.0,0.0002,2,"2025-09-30T14:52:00.747",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572710,1759243920756,-500.0,0.0002,2,"2025-09-30T14:52:00.756",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572711,1759243920765,-893.82,0.0002,2,"2025-09-30T14:52:00.765",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572712,1759243920774,-856.58,0.0002,2,"2025-09-30T14:52:00.774",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572713,1759243920783,-1295.14,0.0002,2,"2025-09-30T14:52:00.783",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572714,1759243920799,-500.0,0.0002,2,"2025-09-30T14:52:00.799",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572715,1759243920808,-764.57,0.0002,2,"2025-09-30T14:52:00.808",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572716,1759243920817,-500.0,0.0002,2,"2025-09-30T14:52:00.817",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572717,1759243920827,-1196.34,0.0002,2,"2025-09-30T14:52:00.827",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572718,1759243920837,-509.76,0.0002,2,"2025-09-30T14:52:00.837",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572719,1759243920846,-2188.31,0.0002,2,"2025-09-30T14:52:00.846",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572720,1759243920856,-397.98330343,0.0002,2,"2025-09-30T14:52:00.856",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572721,1759243920866,-500.0,0.0002,2,"2025-09-30T14:52:00.866",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572722,1759243920875,-1218.61,0.0002,2,"2025-09-30T14:52:00.875",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572723,1759243920884,-500.0,0.0002,2,"2025-09-30T14:52:00.884",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572724,1759243920894,-958.82,0.0002,2,"2025-09-30T14:52:00.894",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572725,1759243920904,-630.33,0.0002,2,"2025-09-30T14:52:00.904",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572726,1759243920913,-226.29,0.0002,2,"2025-09-30T14:52:00.913",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572727,1759243920923,-1273.89,0.0002,2,"2025-09-30T14:52:00.923",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572728,1759243920932,-500.0,0.0002,2,"2025-09-30T14:52:00.932",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572729,1759243920941,-150.0,0.0002,2,"2025-09-30T14:52:00.941",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572730,1759243920951,-525.28,0.0002,2,"2025-09-30T14:52:00.951",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572731,1759243920960,-503.39,0.0002,2,"2025-09-30T14:52:00.960",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572732,1759243920969,-500.0,0.0002,2,"2025-09-30T14:52:00.969",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572733,1759243920980,-1071.14,0.0002,2,"2025-09-30T14:52:00.980",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572734,1759243920989,-1398.82,0.0002,2,"2025-09-30T14:52:00.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572735,1759243920998,-696.33,0.0002,2,"2025-09-30T14:52:00.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572736,1759243921007,-500.0,0.0002,2,"2025-09-30T14:52:01.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572737,1759243921016,-2382.23,0.0002,2,"2025-09-30T14:52:01.016",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572738,1759243921025,-500.0,0.0002,2,"2025-09-30T14:52:01.025",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572739,1759243921035,-500.0,0.0002,2,"2025-09-30T14:52:01.035",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572740,1759243921044,-500.0,0.0002,2,"2025-09-30T14:52:01.044",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572741,1759243921058,-500.0,0.0002,2,"2025-09-30T14:52:01.058",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572742,1759243921067,-500.0,0.0002,2,"2025-09-30T14:52:01.067",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572743,1759243921077,-500.0,0.0002,2,"2025-09-30T14:52:01.077",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572744,1759243921087,-500.0,0.0002,2,"2025-09-30T14:52:01.087",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572745,1759243921097,-1353.99,0.0002,2,"2025-09-30T14:52:01.097",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572746,1759243921106,-2981.42,0.0002,2,"2025-09-30T14:52:01.106",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572747,1759243921116,-500.0,0.0002,2,"2025-09-30T14:52:01.116",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572748,1759243921127,-500.0,0.0002,2,"2025-09-30T14:52:01.127",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572749,1759243921136,-1308.84,0.0002,2,"2025-09-30T14:52:01.136",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572750,1759243921145,-853.67,0.0002,2,"2025-09-30T14:52:01.145",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572751,1759243921154,-500.0,0.0002,2,"2025-09-30T14:52:01.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572752,1759243921163,-500.0,0.0002,2,"2025-09-30T14:52:01.163",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572753,1759243921173,-1118.36,0.0002,2,"2025-09-30T14:52:01.173",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572754,1759243921183,-500.0,0.0002,2,"2025-09-30T14:52:01.183",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572755,1759243921192,-1404.99,0.0002,2,"2025-09-30T14:52:01.192",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572756,1759243921202,-1371.25,0.0002,2,"2025-09-30T14:52:01.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572757,1759243921211,-840.45,0.0002,2,"2025-09-30T14:52:01.211",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572758,1759243921222,-601.88,0.0002,2,"2025-09-30T14:52:01.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572759,1759243921231,-994.21,0.0002,2,"2025-09-30T14:52:01.231",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572760,1759243921240,-3647.16,0.0002,2,"2025-09-30T14:52:01.240",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572761,1759243921250,-150.0,0.0002,2,"2025-09-30T14:52:01.250",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572762,1759243921261,-500.0,0.0002,2,"2025-09-30T14:52:01.261",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572763,1759243921270,-1664.8,0.0002,2,"2025-09-30T14:52:01.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572764,1759243921280,-500.0,0.0002,2,"2025-09-30T14:52:01.280",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572765,1759243921289,-500.0,0.0002,2,"2025-09-30T14:52:01.289",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572766,1759243921301,-930.02,0.0002,2,"2025-09-30T14:52:01.301",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572767,1759243921310,-870.66,0.0002,2,"2025-09-30T14:52:01.310",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572768,1759243921319,-1869.72,0.0002,2,"2025-09-30T14:52:01.319",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572769,1759243921328,-500.0,0.0002,2,"2025-09-30T14:52:01.328",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572770,1759243921337,-111661.04752769,0.0002,2,"2025-09-30T14:52:01.337",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572771,1759243921347,-770.57,0.0002,2,"2025-09-30T14:52:01.347",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572772,1759243921356,-917.9,0.0002,2,"2025-09-30T14:52:01.356",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572773,1759243921365,-1317.87,0.0002,2,"2025-09-30T14:52:01.365",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572774,1759243921500,-500.0,0.0002,2,"2025-09-30T14:52:01.500",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572775,1759243921511,-1444.33,0.0002,2,"2025-09-30T14:52:01.511",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572776,1759243921520,-500.0,0.0002,2,"2025-09-30T14:52:01.520",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572777,1759243921529,-500.0,0.0002,2,"2025-09-30T14:52:01.529",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572778,1759243921538,-1037.15,0.0002,2,"2025-09-30T14:52:01.538",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572779,1759243921550,-539.02,0.0002,2,"2025-09-30T14:52:01.550",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572780,1759243921559,-700.38,0.0002,2,"2025-09-30T14:52:01.559",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572781,1759243921569,-706.82,0.0002,2,"2025-09-30T14:52:01.569",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572782,1759243921578,-1261.41,0.0002,2,"2025-09-30T14:52:01.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572783,1759243921587,-1628.15,0.0002,2,"2025-09-30T14:52:01.587",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572784,1759243921603,-500.0,0.0002,2,"2025-09-30T14:52:01.603",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572785,1759243921612,-500.0,0.0002,2,"2025-09-30T14:52:01.612",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572786,1759243921621,-649.79,0.0002,2,"2025-09-30T14:52:01.621",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572787,1759243921631,-500.0,0.0002,2,"2025-09-30T14:52:01.631",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572788,1759243921640,-1690.62,0.0002,2,"2025-09-30T14:52:01.640",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572789,1759243921649,-500.0,0.0002,2,"2025-09-30T14:52:01.649",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572790,1759243921659,-942.67,0.0002,2,"2025-09-30T14:52:01.659",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572791,1759243921668,-500.0,0.0002,2,"2025-09-30T14:52:01.668",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572792,1759243921677,-500.0,0.0002,2,"2025-09-30T14:52:01.677",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572793,1759243921686,-500.0,0.0002,2,"2025-09-30T14:52:01.686",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572794,1759243921695,-2355.68,0.0002,2,"2025-09-30T14:52:01.695",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572795,1759243921704,-500.0,0.0002,2,"2025-09-30T14:52:01.704",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572796,1759243921713,-500.0,0.0002,2,"2025-09-30T14:52:01.713",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572797,1759243921723,-500.0,0.0002,2,"2025-09-30T14:52:01.723",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572798,1759243921732,-500.0,0.0002,2,"2025-09-30T14:52:01.732",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572799,1759243921741,-2303.94,0.0002,2,"2025-09-30T14:52:01.741",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572800,1759243921750,-500.0,0.0002,2,"2025-09-30T14:52:01.750",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572801,1759243921759,-500.0,0.0002,2,"2025-09-30T14:52:01.759",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572802,1759243921768,-1205.95,0.0002,2,"2025-09-30T14:52:01.768",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572803,1759243921777,-500.0,0.0002,2,"2025-09-30T14:52:01.777",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572804,1759243921786,-1349.58,0.0002,2,"2025-09-30T14:52:01.786",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572805,1759243921795,-500.0,0.0002,2,"2025-09-30T14:52:01.795",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572806,1759243921804,-637.08475017,0.0002,2,"2025-09-30T14:52:01.804",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572807,1759243921814,-583.03,0.0002,2,"2025-09-30T14:52:01.814",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572808,1759243921823,-500.0,0.0002,2,"2025-09-30T14:52:01.823",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572809,1759243921833,-150.0,0.0002,2,"2025-09-30T14:52:01.833",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572810,1759243921843,-1719.54,0.0002,2,"2025-09-30T14:52:01.843",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572811,1759243921853,-500.0,0.0002,2,"2025-09-30T14:52:01.853",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572812,1759243921864,-500.0,0.0002,2,"2025-09-30T14:52:01.864",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572813,1759243921879,-577.69,0.0002,2,"2025-09-30T14:52:01.879",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572814,1759243921889,-500.0,0.0002,2,"2025-09-30T14:52:01.889",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572815,1759243921898,-500.0,0.0002,2,"2025-09-30T14:52:01.898",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572816,1759243921908,-500.0,0.0002,2,"2025-09-30T14:52:01.908",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572817,1759243921917,-340.37909115,0.0002,2,"2025-09-30T14:52:01.917",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572818,1759243921927,-500.0,0.0002,2,"2025-09-30T14:52:01.927",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572819,1759243921936,-714.17,0.0002,2,"2025-09-30T14:52:01.936",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572820,1759243921945,-3480.02,0.0002,2,"2025-09-30T14:52:01.945",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572821,1759243921954,-500.0,0.0002,2,"2025-09-30T14:52:01.954",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572822,1759243921964,-2219.12,0.0002,2,"2025-09-30T14:52:01.964",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572823,1759243921974,-2223.14,0.0002,2,"2025-09-30T14:52:01.974",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572824,1759243921983,-500.0,0.0002,2,"2025-09-30T14:52:01.983",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572825,1759243921994,-500.0,0.0002,2,"2025-09-30T14:52:01.994",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572826,1759243922003,-500.0,0.0002,2,"2025-09-30T14:52:02.003",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572827,1759243922012,-1204.95,0.0002,2,"2025-09-30T14:52:02.012",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572828,1759243922022,-317.207087,0.0002,2,"2025-09-30T14:52:02.022",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572829,1759243922032,-601.21,0.0002,2,"2025-09-30T14:52:02.032",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572830,1759243922041,-500.0,0.0002,2,"2025-09-30T14:52:02.041",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572831,1759243922055,-504.07,0.0002,2,"2025-09-30T14:52:02.055",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572832,1759243922064,-746.93,0.0002,2,"2025-09-30T14:52:02.064",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572833,1759243922073,-500.0,0.0002,2,"2025-09-30T14:52:02.073",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572834,1759243922082,-548.16,0.0002,2,"2025-09-30T14:52:02.082",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572835,1759243922091,-500.0,0.0002,2,"2025-09-30T14:52:02.091",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572836,1759243922101,-500.0,0.0002,2,"2025-09-30T14:52:02.101",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572837,1759243922110,-531.19471929,0.0002,2,"2025-09-30T14:52:02.110",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572838,1759243922119,-1039.41,0.0002,2,"2025-09-30T14:52:02.119",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572839,1759243922128,-214.30875357,0.0002,2,"2025-09-30T14:52:02.128",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572840,1759243922136,-500.0,0.0002,2,"2025-09-30T14:52:02.136",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572841,1759243922145,-2637.95,0.0002,2,"2025-09-30T14:52:02.145",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572842,1759243922154,-500.0,0.0002,2,"2025-09-30T14:52:02.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572843,1759243922163,-524.25663837,0.0002,2,"2025-09-30T14:52:02.163",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572844,1759243922173,-6000.0,0.0002,2,"2025-09-30T14:52:02.173",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572845,1759243922182,-500.0,0.0002,2,"2025-09-30T14:52:02.182",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572846,1759243922193,-1201.28,0.0002,2,"2025-09-30T14:52:02.193",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572847,1759243922203,-500.0,0.0002,2,"2025-09-30T14:52:02.203",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572848,1759243922213,-500.0,0.0002,2,"2025-09-30T14:52:02.213",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572849,1759243922222,-1141.3,0.0002,2,"2025-09-30T14:52:02.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572850,1759243922231,-500.0,0.0002,2,"2025-09-30T14:52:02.231",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572851,1759243922240,-500.0,0.0002,2,"2025-09-30T14:52:02.240",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572852,1759243922249,-500.0,0.0002,2,"2025-09-30T14:52:02.249",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572853,1759243922258,-500.0,0.0002,2,"2025-09-30T14:52:02.258",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572854,1759243922268,-500.0,0.0002,2,"2025-09-30T14:52:02.268",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572855,1759243922277,-575.5,0.0002,2,"2025-09-30T14:52:02.277",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572856,1759243922286,-772.56,0.0002,2,"2025-09-30T14:52:02.286",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572857,1759243922298,-1182.85,0.0002,2,"2025-09-30T14:52:02.298",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572858,1759243922307,-500.0,0.0002,2,"2025-09-30T14:52:02.307",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572859,1759243922317,-758.29,0.0002,2,"2025-09-30T14:52:02.317",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572860,1759243922326,-500.0,0.0002,2,"2025-09-30T14:52:02.326",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572861,1759243922335,-500.0,0.0002,2,"2025-09-30T14:52:02.335",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572862,1759243922345,-500.0,0.0002,2,"2025-09-30T14:52:02.345",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572863,1759243922353,-955.85,0.0002,2,"2025-09-30T14:52:02.353",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572864,1759243922362,-500.0,0.0002,2,"2025-09-30T14:52:02.362",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572865,1759243922372,-1369.16,0.0002,2,"2025-09-30T14:52:02.372",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572866,1759243922382,-2303.01,0.0002,2,"2025-09-30T14:52:02.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572867,1759243922391,-500.0,0.0002,2,"2025-09-30T14:52:02.391",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572868,1759243922400,-500.0,0.0002,2,"2025-09-30T14:52:02.400",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572869,1759243922410,-500.0,0.0002,2,"2025-09-30T14:52:02.410",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572870,1759243922420,-500.0,0.0002,2,"2025-09-30T14:52:02.420",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572871,1759243922430,-500.0,0.0002,2,"2025-09-30T14:52:02.430",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572872,1759243922440,-1882.53,0.0002,2,"2025-09-30T14:52:02.440",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572873,1759243922449,-1773.11,0.0002,2,"2025-09-30T14:52:02.449",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572874,1759243922459,-500.0,0.0002,2,"2025-09-30T14:52:02.459",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572875,1759243922468,-508.21,0.0002,2,"2025-09-30T14:52:02.468",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572876,1759243922478,-772.62,0.0002,2,"2025-09-30T14:52:02.478",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572877,1759243922487,-500.0,0.0002,2,"2025-09-30T14:52:02.487",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572878,1759243922496,-500.0,0.0002,2,"2025-09-30T14:52:02.496",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572879,1759243922506,-1174.34,0.0002,2,"2025-09-30T14:52:02.506",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572880,1759243922515,-9394.178026,0.0002,2,"2025-09-30T14:52:02.515",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572881,1759243922525,-405.942172,0.0002,2,"2025-09-30T14:52:02.525",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572882,1759243922536,-417.411714,0.0002,2,"2025-09-30T14:52:02.536",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572883,1759243922546,-354.136583,0.0002,2,"2025-09-30T14:52:02.546",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572884,1759243922558,-1017.27,0.0002,2,"2025-09-30T14:52:02.558",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572885,1759243922567,-3714.03504,0.0002,2,"2025-09-30T14:52:02.567",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572886,1759243922576,-1085.56,0.0002,2,"2025-09-30T14:52:02.576",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572887,1759243922585,-8041.96422,0.0002,2,"2025-09-30T14:52:02.585",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572888,1759243922594,-500.0,0.0002,2,"2025-09-30T14:52:02.594",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572889,1759243922603,-3092.84,0.0002,2,"2025-09-30T14:52:02.603",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572890,1759243922612,-500.0,0.0002,2,"2025-09-30T14:52:02.612",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572891,1759243922622,-150.0,0.0002,2,"2025-09-30T14:52:02.622",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572892,1759243922631,-1855.61,0.0002,2,"2025-09-30T14:52:02.631",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572893,1759243922640,-500.0,0.0002,2,"2025-09-30T14:52:02.640",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572894,1759243922650,-500.0,0.0002,2,"2025-09-30T14:52:02.650",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572895,1759243922659,-666.51,0.0002,2,"2025-09-30T14:52:02.659",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572896,1759243922669,-621.73,0.0002,2,"2025-09-30T14:52:02.669",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572897,1759243922678,-2914.32339441,0.0002,3,"2025-09-30T14:52:02.678",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572898,1759243922687,-500.0,0.0002,2,"2025-09-30T14:52:02.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572899,1759243922696,-500.0,0.0002,2,"2025-09-30T14:52:02.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572900,1759243922706,-866.59,0.0002,2,"2025-09-30T14:52:02.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572901,1759243922716,-1122.49,0.0002,2,"2025-09-30T14:52:02.716",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572902,1759243922725,-582.24,0.0002,2,"2025-09-30T14:52:02.725",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572903,1759243922735,-500.0,0.0002,2,"2025-09-30T14:52:02.735",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572904,1759243922744,-500.0,0.0002,2,"2025-09-30T14:52:02.744",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572905,1759243922753,-151.0,0.0002,2,"2025-09-30T14:52:02.753",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572906,1759243922763,-500.0,0.0002,2,"2025-09-30T14:52:02.763",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572907,1759243922772,-500.0,0.0002,2,"2025-09-30T14:52:02.772",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572908,1759243922782,-151.0,0.0002,2,"2025-09-30T14:52:02.782",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572909,1759243922791,-500.0,0.0002,2,"2025-09-30T14:52:02.791",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572910,1759243922804,-895.74,0.0002,2,"2025-09-30T14:52:02.804",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572911,1759243922813,-859.64,0.0002,2,"2025-09-30T14:52:02.813",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572912,1759243922823,-1209.61,0.0002,2,"2025-09-30T14:52:02.823",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572913,1759243922832,-1580.78,0.0002,2,"2025-09-30T14:52:02.832",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572914,1759243922841,-638.79,0.0002,2,"2025-09-30T14:52:02.841",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572915,1759243922850,-500.0,0.0002,2,"2025-09-30T14:52:02.850",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572916,1759243922859,-512.08,0.0002,2,"2025-09-30T14:52:02.859",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572917,1759243922869,-500.0,0.0002,2,"2025-09-30T14:52:02.869",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572918,1759243922879,-797.07,0.0002,2,"2025-09-30T14:52:02.879",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572919,1759243922888,-500.0,0.0002,2,"2025-09-30T14:52:02.888",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572920,1759243922897,-1013.67,0.0002,2,"2025-09-30T14:52:02.897",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572921,1759243922906,-687.91,0.0002,2,"2025-09-30T14:52:02.906",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572922,1759243922915,-500.0,0.0002,2,"2025-09-30T14:52:02.915",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572923,1759243922924,-500.0,0.0002,2,"2025-09-30T14:52:02.924",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572924,1759243922933,-151.0,0.0002,2,"2025-09-30T14:52:02.933",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572925,1759243922942,-500.0,0.0002,2,"2025-09-30T14:52:02.942",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572926,1759243922951,-151.0,0.0002,2,"2025-09-30T14:52:02.951",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572927,1759243922960,-500.0,0.0002,2,"2025-09-30T14:52:02.960",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572928,1759243922969,-500.0,0.0002,2,"2025-09-30T14:52:02.969",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572929,1759243922978,-500.0,0.0002,2,"2025-09-30T14:52:02.978",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572930,1759243922987,-500.0,0.0002,2,"2025-09-30T14:52:02.987",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572931,1759243922997,-1660.39,0.0002,2,"2025-09-30T14:52:02.997",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572932,1759243923007,-1193.9,0.0002,2,"2025-09-30T14:52:03.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572933,1759243923016,-500.0,0.0002,2,"2025-09-30T14:52:03.016",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572934,1759243923026,-500.0,0.0002,2,"2025-09-30T14:52:03.026",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572935,1759243923036,-500.0,0.0002,2,"2025-09-30T14:52:03.036",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572936,1759243923048,-2536.15,0.0002,2,"2025-09-30T14:52:03.048",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572937,1759243923060,-500.0,0.0002,2,"2025-09-30T14:52:03.060",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572938,1759243923069,-751.2,0.0002,2,"2025-09-30T14:52:03.069",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572939,1759243923079,-500.0,0.0002,2,"2025-09-30T14:52:03.079",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572940,1759243923089,-500.0,0.0002,2,"2025-09-30T14:52:03.089",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572941,1759243923099,-500.0,0.0002,2,"2025-09-30T14:52:03.099",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572942,1759243923109,-716.83,0.0002,2,"2025-09-30T14:52:03.109",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572943,1759243923119,-500.0,0.0002,2,"2025-09-30T14:52:03.119",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572944,1759243923128,-500.0,0.0002,2,"2025-09-30T14:52:03.128",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572945,1759243923138,-500.0,0.0002,2,"2025-09-30T14:52:03.138",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572946,1759243923147,-500.0,0.0002,2,"2025-09-30T14:52:03.147",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572947,1759243923157,-500.0,0.0002,2,"2025-09-30T14:52:03.157",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572948,1759243923166,-538.27,0.0002,2,"2025-09-30T14:52:03.166",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572949,1759243923175,-2795.95,0.0002,2,"2025-09-30T14:52:03.175",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572950,1759243923185,-500.0,0.0002,2,"2025-09-30T14:52:03.185",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572951,1759243923194,-500.0,0.0002,2,"2025-09-30T14:52:03.194",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572952,1759243923203,-762.14,0.0002,2,"2025-09-30T14:52:03.203",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572953,1759243923212,-2494.69,0.0002,2,"2025-09-30T14:52:03.212",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572954,1759243923223,-151.0,0.0002,2,"2025-09-30T14:52:03.223",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572955,1759243923233,-500.0,0.0002,2,"2025-09-30T14:52:03.233",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572956,1759243923242,-500.0,0.0002,2,"2025-09-30T14:52:03.242",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572957,1759243923253,-273.888337,0.0002,2,"2025-09-30T14:52:03.253",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572958,1759243923262,-1393.62,0.0002,2,"2025-09-30T14:52:03.262",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572959,1759243923272,-151.0,0.0002,2,"2025-09-30T14:52:03.272",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572960,1759243923283,-766.13,0.0002,2,"2025-09-30T14:52:03.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572961,1759243923292,-500.0,0.0002,2,"2025-09-30T14:52:03.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572962,1759243923304,-500.0,0.0002,2,"2025-09-30T14:52:03.304",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572963,1759243923314,-500.0,0.0002,2,"2025-09-30T14:52:03.314",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572964,1759243923323,-897.54,0.0002,2,"2025-09-30T14:52:03.323",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572965,1759243923333,-500.0,0.0002,2,"2025-09-30T14:52:03.333",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572966,1759243923343,-500.0,0.0002,2,"2025-09-30T14:52:03.343",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572967,1759243923352,-151.0,0.0002,2,"2025-09-30T14:52:03.352",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572968,1759243923361,-151.0,0.0002,2,"2025-09-30T14:52:03.361",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572969,1759243923371,-1736.91,0.0002,2,"2025-09-30T14:52:03.371",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572970,1759243923381,-945.55,0.0002,2,"2025-09-30T14:52:03.381",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572971,1759243923390,-500.0,0.0002,2,"2025-09-30T14:52:03.390",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572972,1759243923399,-819.73,0.0002,2,"2025-09-30T14:52:03.399",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572973,1759243923409,-1425.3,0.0002,2,"2025-09-30T14:52:03.409",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572974,1759243923418,-500.0,0.0002,2,"2025-09-30T14:52:03.418",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572975,1759243923428,-500.0,0.0002,2,"2025-09-30T14:52:03.428",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572976,1759243923437,-500.0,0.0002,2,"2025-09-30T14:52:03.437",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572977,1759243923446,-500.0,0.0002,2,"2025-09-30T14:52:03.446",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572978,1759243923456,-500.0,0.0002,2,"2025-09-30T14:52:03.456",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572979,1759243923465,-500.0,0.0002,2,"2025-09-30T14:52:03.465",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572980,1759243923476,-500.0,0.0002,2,"2025-09-30T14:52:03.476",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572981,1759243923486,-517.57,0.0002,2,"2025-09-30T14:52:03.486",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572982,1759243923496,-500.0,0.0002,2,"2025-09-30T14:52:03.496",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572983,1759243923505,-500.0,0.0002,2,"2025-09-30T14:52:03.505",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572984,1759243923515,-2031.98,0.0002,2,"2025-09-30T14:52:03.515",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572985,1759243923524,-500.0,0.0002,2,"2025-09-30T14:52:03.524",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572986,1759243923534,-500.0,0.0002,2,"2025-09-30T14:52:03.534",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572987,1759243923543,-1063.98,0.0002,2,"2025-09-30T14:52:03.543",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572988,1759243923554,-500.0,0.0002,2,"2025-09-30T14:52:03.554",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572989,1759243923564,-1050.1,0.0002,2,"2025-09-30T14:52:03.564",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572990,1759243923574,-400.88522955,0.0002,7,"2025-09-30T14:52:03.574",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572991,1759243923584,-3112.15,0.0002,2,"2025-09-30T14:52:03.584",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572992,1759243923593,-500.0,0.0002,2,"2025-09-30T14:52:03.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572993,1759243923603,-500.0,0.0002,2,"2025-09-30T14:52:03.603",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572994,1759243923612,-500.0,0.0002,2,"2025-09-30T14:52:03.612",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572995,1759243923621,-620.12,0.0002,2,"2025-09-30T14:52:03.621",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572996,1759243923631,-500.0,0.0002,2,"2025-09-30T14:52:03.631",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572997,1759243923640,-500.0,0.0002,2,"2025-09-30T14:52:03.640",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572998,1759243923650,-548.86,0.0002,2,"2025-09-30T14:52:03.650",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388572999,1759243923659,-1386.24,0.0002,2,"2025-09-30T14:52:03.659",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573000,1759243923670,-575.74,0.0002,2,"2025-09-30T14:52:03.670",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573001,1759243923680,-429.90161943,0.0002,2,"2025-09-30T14:52:03.680",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573002,1759243923689,-500.0,0.0002,2,"2025-09-30T14:52:03.689",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573003,1759243923700,-500.0,0.0002,2,"2025-09-30T14:52:03.700",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573004,1759243923710,-500.0,0.0002,2,"2025-09-30T14:52:03.710",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573005,1759243923719,-844.0,0.0002,2,"2025-09-30T14:52:03.719",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573006,1759243923730,-500.0,0.0002,2,"2025-09-30T14:52:03.730",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573007,1759243923740,-500.0,0.0002,2,"2025-09-30T14:52:03.740",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573008,1759243923749,-500.0,0.0002,2,"2025-09-30T14:52:03.749",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573009,1759243923759,-662.66,0.0002,2,"2025-09-30T14:52:03.759",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573010,1759243923768,-500.0,0.0002,2,"2025-09-30T14:52:03.768",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573011,1759243923778,-538.01,0.0002,2,"2025-09-30T14:52:03.778",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573012,1759243923787,-888.71,0.0002,2,"2025-09-30T14:52:03.787",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573013,1759243923799,-1084.87,0.0002,2,"2025-09-30T14:52:03.799",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573014,1759243923808,-858.86,0.0002,2,"2025-09-30T14:52:03.808",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573015,1759243923817,-500.0,0.0002,2,"2025-09-30T14:52:03.817",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573016,1759243923827,-500.0,0.0002,2,"2025-09-30T14:52:03.827",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573017,1759243923837,-500.0,0.0002,2,"2025-09-30T14:52:03.837",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573018,1759243923847,-1407.81,0.0002,2,"2025-09-30T14:52:03.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573019,1759243923857,-500.0,0.0002,2,"2025-09-30T14:52:03.857",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573020,1759243923866,-830.02,0.0002,2,"2025-09-30T14:52:03.866",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573021,1759243923876,-500.0,0.0002,2,"2025-09-30T14:52:03.876",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573022,1759243923886,-500.0,0.0002,2,"2025-09-30T14:52:03.886",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573023,1759243923895,-500.0,0.0002,2,"2025-09-30T14:52:03.895",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573024,1759243923905,-574.00528452,0.0002,2,"2025-09-30T14:52:03.905",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573025,1759243923914,-784.29,0.0002,2,"2025-09-30T14:52:03.914",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573026,1759243923923,-500.0,0.0002,2,"2025-09-30T14:52:03.923",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573027,1759243923934,-500.0,0.0002,2,"2025-09-30T14:52:03.934",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573028,1759243923943,-500.0,0.0002,2,"2025-09-30T14:52:03.943",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573029,1759243923952,-606.45,0.0002,2,"2025-09-30T14:52:03.952",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573030,1759243923961,-500.0,0.0002,2,"2025-09-30T14:52:03.961",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573031,1759243923971,-500.0,0.0002,2,"2025-09-30T14:52:03.971",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573032,1759243923981,-781.28,0.0002,2,"2025-09-30T14:52:03.981",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573033,1759243923991,-1632.14,0.0002,2,"2025-09-30T14:52:03.991",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573034,1759243924001,-500.0,0.0002,2,"2025-09-30T14:52:04.001",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573035,1759243924010,-500.0,0.0002,2,"2025-09-30T14:52:04.010",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573036,1759243924020,-1546.9,0.0002,2,"2025-09-30T14:52:04.020",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573037,1759243924029,-500.0,0.0002,2,"2025-09-30T14:52:04.029",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573038,1759243924039,-500.0,0.0002,2,"2025-09-30T14:52:04.039",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573039,1759243924052,-500.0,0.0002,2,"2025-09-30T14:52:04.052",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573040,1759243924062,-500.0,0.0002,2,"2025-09-30T14:52:04.062",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573041,1759243924071,-1277.63,0.0002,2,"2025-09-30T14:52:04.071",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573042,1759243924080,-500.0,0.0002,2,"2025-09-30T14:52:04.080",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573043,1759243924090,-500.0,0.0002,2,"2025-09-30T14:52:04.090",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573044,1759243924100,-500.0,0.0002,2,"2025-09-30T14:52:04.100",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573045,1759243924109,-615.91455477,0.0002,2,"2025-09-30T14:52:04.109",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573046,1759243924118,-3256.72,0.0002,2,"2025-09-30T14:52:04.118",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573047,1759243924130,-500.0,0.0002,2,"2025-09-30T14:52:04.130",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573048,1759243924139,-1956.66,0.0002,2,"2025-09-30T14:52:04.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573049,1759243924148,-1850.29,0.0002,2,"2025-09-30T14:52:04.148",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573050,1759243924157,-500.0,0.0002,2,"2025-09-30T14:52:04.157",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573051,1759243924166,-228.2351966,0.0002,2,"2025-09-30T14:52:04.166",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573052,1759243924175,-500.0,0.0002,2,"2025-09-30T14:52:04.175",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573053,1759243924184,-2648.22,0.0002,2,"2025-09-30T14:52:04.184",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573054,1759243924193,-500.0,0.0002,2,"2025-09-30T14:52:04.193",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573055,1759243924202,-151.0,0.0002,2,"2025-09-30T14:52:04.202",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573056,1759243924210,-500.0,0.0002,2,"2025-09-30T14:52:04.210",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573057,1759243924220,-500.0,0.0002,2,"2025-09-30T14:52:04.220",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573058,1759243924229,-500.0,0.0002,2,"2025-09-30T14:52:04.229",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573059,1759243924238,-500.0,0.0002,2,"2025-09-30T14:52:04.238",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573060,1759243924247,-500.0,0.0002,2,"2025-09-30T14:52:04.247",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573061,1759243924256,-500.0,0.0002,2,"2025-09-30T14:52:04.256",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573062,1759243924266,-871.77,0.0002,2,"2025-09-30T14:52:04.266",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573063,1759243924275,-906.24,0.0002,2,"2025-09-30T14:52:04.275",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573064,1759243924284,-500.0,0.0002,2,"2025-09-30T14:52:04.284",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573065,1759243924294,-500.0,0.0002,2,"2025-09-30T14:52:04.294",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573066,1759243924304,-2592.08,0.0002,2,"2025-09-30T14:52:04.304",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573067,1759243924313,-1643.07,0.0002,2,"2025-09-30T14:52:04.313",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573068,1759243924322,-500.0,0.0002,2,"2025-09-30T14:52:04.322",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573069,1759243924331,-796.84,0.0002,2,"2025-09-30T14:52:04.331",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573070,1759243924340,-500.0,0.0002,2,"2025-09-30T14:52:04.340",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573071,1759243924349,-599.93,0.0002,2,"2025-09-30T14:52:04.349",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573072,1759243924359,-500.0,0.0002,2,"2025-09-30T14:52:04.359",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573073,1759243924369,-645.06,0.0002,2,"2025-09-30T14:52:04.369",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573074,1759243924385,-573.86,0.0002,2,"2025-09-30T14:52:04.385",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573075,1759243924395,-500.0,0.0002,2,"2025-09-30T14:52:04.395",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573076,1759243924404,-500.0,0.0002,2,"2025-09-30T14:52:04.404",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573077,1759243924413,-500.0,0.0002,2,"2025-09-30T14:52:04.413",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573078,1759243924423,-500.0,0.0002,2,"2025-09-30T14:52:04.423",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573079,1759243924432,-500.0,0.0002,2,"2025-09-30T14:52:04.432",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573080,1759243924441,-517.76,0.0002,2,"2025-09-30T14:52:04.441",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573081,1759243924451,-500.0,0.0002,2,"2025-09-30T14:52:04.451",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573082,1759243924460,-500.0,0.0002,2,"2025-09-30T14:52:04.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573083,1759243924469,-2674.6,0.0002,2,"2025-09-30T14:52:04.469",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573084,1759243924478,-500.0,0.0002,2,"2025-09-30T14:52:04.478",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573085,1759243924487,-225.83968752,0.0002,2,"2025-09-30T14:52:04.487",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573086,1759243924496,-500.0,0.0002,2,"2025-09-30T14:52:04.496",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573087,1759243924506,-500.0,0.0002,2,"2025-09-30T14:52:04.506",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573088,1759243924515,-1654.09,0.0002,2,"2025-09-30T14:52:04.515",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573089,1759243924525,-1482.77,0.0002,2,"2025-09-30T14:52:04.525",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573090,1759243924534,-500.0,0.0002,2,"2025-09-30T14:52:04.534",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573091,1759243924544,-500.0,0.0002,2,"2025-09-30T14:52:04.544",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573092,1759243924554,-500.0,0.0002,2,"2025-09-30T14:52:04.554",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573093,1759243924564,-548.22,0.0002,2,"2025-09-30T14:52:04.564",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573094,1759243924575,-1091.82,0.0002,2,"2025-09-30T14:52:04.575",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573095,1759243924589,-500.0,0.0002,2,"2025-09-30T14:52:04.589",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573096,1759243924609,-500.0,0.0002,2,"2025-09-30T14:52:04.609",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573097,1759243924629,-500.0,0.0002,2,"2025-09-30T14:52:04.629",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573098,1759243924648,-647.51,0.0002,2,"2025-09-30T14:52:04.648",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573099,1759243924663,-500.0,0.0002,2,"2025-09-30T14:52:04.663",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573100,1759243924672,-1006.6,0.0002,2,"2025-09-30T14:52:04.672",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573101,1759243924681,-1363.1,0.0002,2,"2025-09-30T14:52:04.681",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573102,1759243924691,-500.0,0.0002,2,"2025-09-30T14:52:04.691",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573103,1759243924700,-500.0,0.0002,2,"2025-09-30T14:52:04.700",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573104,1759243924709,-500.0,0.0002,2,"2025-09-30T14:52:04.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573105,1759243924718,-500.0,0.0002,2,"2025-09-30T14:52:04.718",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573106,1759243924727,-500.0,0.0002,2,"2025-09-30T14:52:04.727",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573107,1759243924736,-500.0,0.0002,2,"2025-09-30T14:52:04.736",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573108,1759243924746,-500.0,0.0002,2,"2025-09-30T14:52:04.746",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573109,1759243924755,-500.0,0.0002,2,"2025-09-30T14:52:04.755",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573110,1759243924764,-500.0,0.0002,2,"2025-09-30T14:52:04.764",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573111,1759243924773,-1429.66,0.0002,2,"2025-09-30T14:52:04.773",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573112,1759243924782,-620.09,0.0002,2,"2025-09-30T14:52:04.782",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573113,1759243924791,-151.0,0.0002,2,"2025-09-30T14:52:04.791",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573114,1759243924802,-500.0,0.0002,2,"2025-09-30T14:52:04.802",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573115,1759243924811,-500.0,0.0002,2,"2025-09-30T14:52:04.811",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573116,1759243924820,-555.31,0.0002,2,"2025-09-30T14:52:04.820",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573117,1759243924830,-151.0,0.0002,2,"2025-09-30T14:52:04.830",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573118,1759243924839,-500.0,0.0002,2,"2025-09-30T14:52:04.839",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573119,1759243924849,-171.20233478,0.0002,2,"2025-09-30T14:52:04.849",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573120,1759243924859,-500.0,0.0002,2,"2025-09-30T14:52:04.859",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573121,1759243924869,-2391.54,0.0002,2,"2025-09-30T14:52:04.869",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573122,1759243924878,-677.04,0.0002,2,"2025-09-30T14:52:04.878",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573123,1759243924888,-1407.34,0.0002,2,"2025-09-30T14:52:04.888",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573124,1759243924897,-500.0,0.0002,2,"2025-09-30T14:52:04.897",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573125,1759243924907,-739.07,0.0002,2,"2025-09-30T14:52:04.907",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573126,1759243924916,-500.0,0.0002,2,"2025-09-30T14:52:04.916",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573127,1759243924925,-2005.31,0.0002,2,"2025-09-30T14:52:04.925",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573128,1759243924935,-519.38,0.0002,2,"2025-09-30T14:52:04.935",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573129,1759243924944,-169.36189164,0.0002,2,"2025-09-30T14:52:04.944",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573130,1759243924954,-912.82,0.0002,2,"2025-09-30T14:52:04.954",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573131,1759243924963,-2509.91,0.0002,2,"2025-09-30T14:52:04.963",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573132,1759243924973,-500.0,0.0002,2,"2025-09-30T14:52:04.973",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573133,1759243924982,-984.15,0.0002,2,"2025-09-30T14:52:04.982",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573134,1759243924991,-500.0,0.0002,2,"2025-09-30T14:52:04.991",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573135,1759243925000,-500.0,0.0002,2,"2025-09-30T14:52:05.000",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573136,1759243925011,-500.0,0.0002,2,"2025-09-30T14:52:05.011",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573137,1759243925020,-500.0,0.0002,2,"2025-09-30T14:52:05.020",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573138,1759243925030,-150.0,0.0002,2,"2025-09-30T14:52:05.030",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573139,1759243925040,-500.0,0.0002,2,"2025-09-30T14:52:05.040",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573140,1759243925055,-500.0,0.0002,2,"2025-09-30T14:52:05.055",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573141,1759243925064,-1642.32,0.0002,2,"2025-09-30T14:52:05.064",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573142,1759243925073,-500.0,0.0002,2,"2025-09-30T14:52:05.073",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573143,1759243925082,-500.0,0.0002,2,"2025-09-30T14:52:05.082",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573144,1759243925092,-500.0,0.0002,2,"2025-09-30T14:52:05.092",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573145,1759243925101,-500.0,0.0002,2,"2025-09-30T14:52:05.101",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573146,1759243925111,-500.0,0.0002,2,"2025-09-30T14:52:05.111",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573147,1759243925120,-1352.36,0.0002,2,"2025-09-30T14:52:05.120",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573148,1759243925130,-1715.07,0.0002,2,"2025-09-30T14:52:05.130",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573149,1759243925139,-500.0,0.0002,2,"2025-09-30T14:52:05.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573150,1759243925149,-500.0,0.0002,2,"2025-09-30T14:52:05.149",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573151,1759243925158,-500.0,0.0002,2,"2025-09-30T14:52:05.158",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573152,1759243925168,-500.0,0.0002,2,"2025-09-30T14:52:05.168",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573153,1759243925178,-500.0,0.0002,2,"2025-09-30T14:52:05.178",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573154,1759243925188,-500.0,0.0002,2,"2025-09-30T14:52:05.188",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573155,1759243925197,-696.76,0.0002,2,"2025-09-30T14:52:05.197",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573156,1759243925206,-500.0,0.0002,2,"2025-09-30T14:52:05.206",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573157,1759243925216,-500.0,0.0002,2,"2025-09-30T14:52:05.216",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573158,1759243925225,-500.0,0.0002,2,"2025-09-30T14:52:05.225",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573159,1759243925234,-500.0,0.0002,2,"2025-09-30T14:52:05.234",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573160,1759243925243,-1633.53,0.0002,2,"2025-09-30T14:52:05.243",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573161,1759243925251,-500.0,0.0002,2,"2025-09-30T14:52:05.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573162,1759243925260,-1137.08,0.0002,2,"2025-09-30T14:52:05.260",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573163,1759243925270,-2799.17,0.0002,2,"2025-09-30T14:52:05.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573164,1759243925280,-792.06,0.0002,2,"2025-09-30T14:52:05.280",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573165,1759243925289,-500.0,0.0002,2,"2025-09-30T14:52:05.289",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573166,1759243925301,-500.0,0.0002,2,"2025-09-30T14:52:05.301",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573167,1759243925311,-1590.7,0.0002,2,"2025-09-30T14:52:05.311",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573168,1759243925320,-500.0,0.0002,2,"2025-09-30T14:52:05.320",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573169,1759243925329,-636.3,0.0002,2,"2025-09-30T14:52:05.329",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573170,1759243925339,-705.59,0.0002,2,"2025-09-30T14:52:05.339",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573171,1759243925349,-900.53,0.0002,2,"2025-09-30T14:52:05.349",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573172,1759243925358,-2925.57,0.0002,2,"2025-09-30T14:52:05.358",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573173,1759243925367,-500.0,0.0002,2,"2025-09-30T14:52:05.367",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573174,1759243925377,-2601.54,0.0002,2,"2025-09-30T14:52:05.377",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573175,1759243925386,-500.0,0.0002,2,"2025-09-30T14:52:05.386",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573176,1759243925395,-500.0,0.0002,2,"2025-09-30T14:52:05.395",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573177,1759243925405,-1693.84,0.0002,2,"2025-09-30T14:52:05.405",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573178,1759243925414,-500.0,0.0002,2,"2025-09-30T14:52:05.414",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573179,1759243925423,-500.0,0.0002,2,"2025-09-30T14:52:05.423",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573180,1759243925433,-500.0,0.0002,2,"2025-09-30T14:52:05.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573181,1759243925442,-500.0,0.0002,2,"2025-09-30T14:52:05.442",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573182,1759243925451,-500.0,0.0002,2,"2025-09-30T14:52:05.451",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573183,1759243925460,-780.07,0.0002,2,"2025-09-30T14:52:05.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573184,1759243925469,-500.0,0.0002,2,"2025-09-30T14:52:05.469",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573185,1759243925479,-446.38103867,0.0002,2,"2025-09-30T14:52:05.479",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573186,1759243925488,-500.0,0.0002,2,"2025-09-30T14:52:05.488",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573187,1759243925497,-1487.72,0.0002,2,"2025-09-30T14:52:05.497",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573188,1759243925507,-3712.54,0.0002,2,"2025-09-30T14:52:05.507",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573189,1759243925515,-1380.28,0.0002,2,"2025-09-30T14:52:05.515",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573190,1759243925524,-513.58,0.0002,2,"2025-09-30T14:52:05.524",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573191,1759243925534,-1076.9,0.0002,2,"2025-09-30T14:52:05.534",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573192,1759243925543,-512.86,0.0002,2,"2025-09-30T14:52:05.543",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573193,1759243925555,-941.59,0.0002,2,"2025-09-30T14:52:05.555",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573194,1759243925565,-714.53,0.0002,2,"2025-09-30T14:52:05.565",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573195,1759243925574,-1392.68,0.0002,2,"2025-09-30T14:52:05.574",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573196,1759243925583,-500.0,0.0002,2,"2025-09-30T14:52:05.583",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573197,1759243925593,-500.0,0.0002,2,"2025-09-30T14:52:05.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573198,1759243925602,-1238.43,0.0002,2,"2025-09-30T14:52:05.602",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573199,1759243925611,-500.0,0.0002,2,"2025-09-30T14:52:05.611",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573200,1759243925709,-500.0,0.0002,2,"2025-09-30T14:52:05.709",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573201,1759243925754,-840.76,0.0002,2,"2025-09-30T14:52:05.754",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573202,1759243925763,-500.0,0.0002,2,"2025-09-30T14:52:05.763",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573203,1759243925773,-596.99,0.0002,2,"2025-09-30T14:52:05.773",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573204,1759243925782,-808.21,0.0002,2,"2025-09-30T14:52:05.782",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573205,1759243925794,-500.0,0.0002,2,"2025-09-30T14:52:05.794",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573206,1759243925806,-540.1,0.0002,2,"2025-09-30T14:52:05.806",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573207,1759243925816,-2070.05,0.0002,2,"2025-09-30T14:52:05.816",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573208,1759243925825,-500.0,0.0002,2,"2025-09-30T14:52:05.825",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573209,1759243925835,-560.58,0.0002,2,"2025-09-30T14:52:05.835",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573210,1759243925844,-500.0,0.0002,2,"2025-09-30T14:52:05.844",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573211,1759243925853,-540.1,0.0002,2,"2025-09-30T14:52:05.853",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573212,1759243925862,-500.0,0.0002,2,"2025-09-30T14:52:05.862",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573213,1759243925873,-817.6,0.0002,2,"2025-09-30T14:52:05.873",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573214,1759243925883,-500.0,0.0002,2,"2025-09-30T14:52:05.883",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573215,1759243925894,-500.0,0.0002,2,"2025-09-30T14:52:05.894",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573216,1759243925905,-500.0,0.0002,2,"2025-09-30T14:52:05.905",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573217,1759243925915,-500.0,0.0002,2,"2025-09-30T14:52:05.915",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573218,1759243925924,-500.0,0.0002,2,"2025-09-30T14:52:05.924",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573219,1759243925934,-5355.07,0.0002,2,"2025-09-30T14:52:05.934",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573220,1759243925943,-2335.08,0.0002,2,"2025-09-30T14:52:05.943",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573221,1759243925952,-500.0,0.0002,2,"2025-09-30T14:52:05.952",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573222,1759243925962,-500.0,0.0002,2,"2025-09-30T14:52:05.962",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573223,1759243925971,-1147.67,0.0002,2,"2025-09-30T14:52:05.971",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573224,1759243925980,-500.0,0.0002,2,"2025-09-30T14:52:05.980",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573225,1759243925989,-500.0,0.0002,2,"2025-09-30T14:52:05.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573226,1759243925998,-3505.26,0.0002,2,"2025-09-30T14:52:05.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573227,1759243926007,-1760.32,0.0002,2,"2025-09-30T14:52:06.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573228,1759243926017,-509.08,0.0002,2,"2025-09-30T14:52:06.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573229,1759243926027,-3350.21,0.0002,2,"2025-09-30T14:52:06.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573230,1759243926038,-500.0,0.0002,2,"2025-09-30T14:52:06.038",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573231,1759243926052,-2164.5,0.0002,2,"2025-09-30T14:52:06.052",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573232,1759243926063,-500.0,0.0002,2,"2025-09-30T14:52:06.063",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573233,1759243926072,-500.0,0.0002,2,"2025-09-30T14:52:06.072",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573234,1759243926082,-621.6,0.0002,2,"2025-09-30T14:52:06.082",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573235,1759243926092,-3511.46,0.0002,2,"2025-09-30T14:52:06.092",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573236,1759243926101,-1195.98,0.0002,2,"2025-09-30T14:52:06.101",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573237,1759243926110,-3353.46,0.0002,2,"2025-09-30T14:52:06.110",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573238,1759243926120,-500.0,0.0002,2,"2025-09-30T14:52:06.120",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573239,1759243926130,-500.0,0.0002,2,"2025-09-30T14:52:06.130",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573240,1759243926139,-1599.6,0.0002,2,"2025-09-30T14:52:06.139",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573241,1759243926149,-1240.5,0.0002,2,"2025-09-30T14:52:06.149",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573242,1759243926158,-500.0,0.0002,2,"2025-09-30T14:52:06.158",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573243,1759243926168,-5540.87,0.0002,2,"2025-09-30T14:52:06.168",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573244,1759243926177,-500.0,0.0002,2,"2025-09-30T14:52:06.177",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573245,1759243926187,-805.73,0.0002,2,"2025-09-30T14:52:06.187",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573246,1759243926196,-500.0,0.0002,2,"2025-09-30T14:52:06.196",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573247,1759243926206,-2715.19,0.0002,2,"2025-09-30T14:52:06.206",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573248,1759243926215,-155.785656,0.0002,2,"2025-09-30T14:52:06.215",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573249,1759243926225,-1797.12,0.0002,2,"2025-09-30T14:52:06.225",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573250,1759243926234,-6610.98,0.0002,2,"2025-09-30T14:52:06.234",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573251,1759243926244,-155.785656,0.0002,2,"2025-09-30T14:52:06.244",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573252,1759243926254,-705.44,0.0002,2,"2025-09-30T14:52:06.254",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573253,1759243926265,-155.785656,0.0002,2,"2025-09-30T14:52:06.265",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573254,1759243926276,-853.5,0.0002,2,"2025-09-30T14:52:06.276",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573255,1759243926287,-500.0,0.0002,2,"2025-09-30T14:52:06.287",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573256,1759243926298,-550.77,0.0002,2,"2025-09-30T14:52:06.298",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573257,1759243926308,-155.785663,0.0002,2,"2025-09-30T14:52:06.308",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573258,1759243926317,-500.0,0.0002,2,"2025-09-30T14:52:06.317",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573259,1759243926327,-500.0,0.0002,2,"2025-09-30T14:52:06.327",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573260,1759243926337,-500.0,0.0002,2,"2025-09-30T14:52:06.337",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573261,1759243926347,-5110.4,0.0002,2,"2025-09-30T14:52:06.347",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573262,1759243926356,-500.0,0.0002,2,"2025-09-30T14:52:06.356",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573263,1759243926365,-500.0,0.0002,2,"2025-09-30T14:52:06.365",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573264,1759243926374,-500.0,0.0002,2,"2025-09-30T14:52:06.374",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573265,1759243926384,-1675.3,0.0002,2,"2025-09-30T14:52:06.384",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573266,1759243926394,-500.0,0.0002,2,"2025-09-30T14:52:06.394",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573267,1759243926403,-500.0,0.0002,2,"2025-09-30T14:52:06.403",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573268,1759243926413,-1575.48,0.0002,2,"2025-09-30T14:52:06.413",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573269,1759243926422,-500.0,0.0002,2,"2025-09-30T14:52:06.422",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573270,1759243926431,-1581.9,0.0002,2,"2025-09-30T14:52:06.431",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573271,1759243926440,-612.19,0.0002,2,"2025-09-30T14:52:06.440",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573272,1759243926450,-2157.08,0.0002,2,"2025-09-30T14:52:06.450",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573273,1759243926460,-4283.19,0.0002,2,"2025-09-30T14:52:06.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573274,1759243926469,-1098.61,0.0002,2,"2025-09-30T14:52:06.469",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573275,1759243926479,-500.0,0.0002,2,"2025-09-30T14:52:06.479",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573276,1759243926489,-500.0,0.0002,2,"2025-09-30T14:52:06.489",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573277,1759243926498,-586.61,0.0002,2,"2025-09-30T14:52:06.498",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573278,1759243926508,-500.0,0.0002,2,"2025-09-30T14:52:06.508",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573279,1759243926517,-2415.06,0.0002,2,"2025-09-30T14:52:06.517",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573280,1759243926526,-5438.8,0.0002,2,"2025-09-30T14:52:06.526",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573281,1759243926536,-1045.49,0.0002,2,"2025-09-30T14:52:06.536",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573282,1759243926547,-500.0,0.0002,2,"2025-09-30T14:52:06.547",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573283,1759243926557,-500.0,0.0002,2,"2025-09-30T14:52:06.557",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573284,1759243926567,-957.45,0.0002,2,"2025-09-30T14:52:06.567",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573285,1759243926576,-1286.78,0.0002,2,"2025-09-30T14:52:06.576",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573286,1759243926585,-571.65,0.0002,2,"2025-09-30T14:52:06.585",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573287,1759243926594,-1218.74,0.0002,2,"2025-09-30T14:52:06.594",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573288,1759243926604,-2166.0,0.0002,2,"2025-09-30T14:52:06.604",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573289,1759243926613,-5083.05,0.0002,2,"2025-09-30T14:52:06.613",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573291,1759243926623,-4808.33,0.0002,2,"2025-09-30T14:52:06.623",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573292,1759243926633,-2880.85,0.0002,2,"2025-09-30T14:52:06.633",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573293,1759243926642,-883.74,0.0002,2,"2025-09-30T14:52:06.642",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573294,1759243926652,-500.0,0.0002,2,"2025-09-30T14:52:06.652",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573295,1759243926663,-500.0,0.0002,2,"2025-09-30T14:52:06.663",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573296,1759243926673,-1373.2,0.0002,2,"2025-09-30T14:52:06.673",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573297,1759243926683,-500.0,0.0002,2,"2025-09-30T14:52:06.683",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573298,1759243926693,-500.0,0.0002,2,"2025-09-30T14:52:06.693",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573299,1759243926702,-500.0,0.0002,2,"2025-09-30T14:52:06.702",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573300,1759243926713,-500.0,0.0002,2,"2025-09-30T14:52:06.713",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573301,1759243926722,-500.0,0.0002,2,"2025-09-30T14:52:06.722",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573302,1759243926732,-806.47,0.0002,2,"2025-09-30T14:52:06.732",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573303,1759243926741,-549.1,0.0002,2,"2025-09-30T14:52:06.741",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573304,1759243926750,-1566.99,0.0002,2,"2025-09-30T14:52:06.750",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573305,1759243926760,-500.0,0.0002,2,"2025-09-30T14:52:06.760",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573306,1759243926769,-500.0,0.0002,2,"2025-09-30T14:52:06.769",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573307,1759243926778,-500.0,0.0002,2,"2025-09-30T14:52:06.778",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573308,1759243926787,-5111.26,0.0002,2,"2025-09-30T14:52:06.787",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573309,1759243926799,-636.06,0.0002,2,"2025-09-30T14:52:06.799",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573310,1759243926808,-500.0,0.0002,2,"2025-09-30T14:52:06.808",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573311,1759243926818,-500.0,0.0002,2,"2025-09-30T14:52:06.818",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573312,1759243926828,-598.08,0.0002,2,"2025-09-30T14:52:06.828",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573313,1759243926837,-500.0,0.0002,2,"2025-09-30T14:52:06.837",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573314,1759243926847,-2718.85,0.0002,2,"2025-09-30T14:52:06.847",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573315,1759243926856,-636.1,0.0002,2,"2025-09-30T14:52:06.856",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573316,1759243926866,-3621.53,0.0002,2,"2025-09-30T14:52:06.866",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573317,1759243926876,-1725.05,0.0002,2,"2025-09-30T14:52:06.876",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573318,1759243926885,-2533.68,0.0002,2,"2025-09-30T14:52:06.885",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573319,1759243926894,-3013.89,0.0002,2,"2025-09-30T14:52:06.894",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573320,1759243926904,-804.58,0.0002,2,"2025-09-30T14:52:06.904",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573321,1759243926914,-500.0,0.0002,2,"2025-09-30T14:52:06.914",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573322,1759243926924,-500.0,0.0002,2,"2025-09-30T14:52:06.924",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573323,1759243926934,-857.920883,0.0002,2,"2025-09-30T14:52:06.934",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573324,1759243926943,-500.0,0.0002,2,"2025-09-30T14:52:06.943",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573325,1759243926952,-1914.69,0.0002,2,"2025-09-30T14:52:06.952",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573326,1759243926961,-500.0,0.0002,2,"2025-09-30T14:52:06.961",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573327,1759243926971,-857.920883,0.0002,2,"2025-09-30T14:52:06.971",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573328,1759243926979,-500.0,0.0002,2,"2025-09-30T14:52:06.979",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573329,1759243926989,-543.49635016,0.0002,2,"2025-09-30T14:52:06.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573330,1759243926999,-152.135929,0.0002,2,"2025-09-30T14:52:06.999",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573331,1759243927008,-152.135929,0.0002,2,"2025-09-30T14:52:07.008",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573332,1759243927018,-857.920883,0.0002,2,"2025-09-30T14:52:07.018",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573333,1759243927027,-1896.37,0.0002,2,"2025-09-30T14:52:07.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573334,1759243927037,-859.8,0.0002,2,"2025-09-30T14:52:07.037",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573335,1759243927050,-1627.92,0.0002,2,"2025-09-30T14:52:07.050",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573336,1759243927061,-4288.38,0.0002,2,"2025-09-30T14:52:07.061",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573337,1759243927070,-500.0,0.0002,2,"2025-09-30T14:52:07.070",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573338,1759243927079,-857.920881,0.0002,2,"2025-09-30T14:52:07.079",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573339,1759243927088,-152.135929,0.0002,2,"2025-09-30T14:52:07.088",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573340,1759243927098,-206.530796,0.0002,2,"2025-09-30T14:52:07.098",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573341,1759243927108,-500.0,0.0002,2,"2025-09-30T14:52:07.108",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573342,1759243927118,-500.0,0.0002,2,"2025-09-30T14:52:07.118",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573343,1759243927128,-152.135927,0.0002,2,"2025-09-30T14:52:07.128",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573344,1759243927137,-4489.31,0.0002,2,"2025-09-30T14:52:07.137",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573345,1759243927146,-206.530796,0.0002,2,"2025-09-30T14:52:07.146",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573346,1759243927156,-2042.97,0.0002,2,"2025-09-30T14:52:07.156",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573347,1759243927166,-206.530796,0.0002,2,"2025-09-30T14:52:07.166",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573348,1759243927175,-433.36224085,0.0002,2,"2025-09-30T14:52:07.175",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573349,1759243927185,-151.0,0.0002,2,"2025-09-30T14:52:07.185",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573350,1759243927194,-948.57,0.0002,2,"2025-09-30T14:52:07.194",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573351,1759243927204,-206.530803,0.0002,2,"2025-09-30T14:52:07.204",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573352,1759243927213,-151.0,0.0002,2,"2025-09-30T14:52:07.213",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573353,1759243927223,-3509.0,0.0002,2,"2025-09-30T14:52:07.223",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573354,1759243927232,-1043.98,0.0002,2,"2025-09-30T14:52:07.232",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573355,1759243927242,-1000.0,0.0002,2,"2025-09-30T14:52:07.242",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573356,1759243927251,-1002.99,0.0002,2,"2025-09-30T14:52:07.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573357,1759243927260,-500.0,0.0002,2,"2025-09-30T14:52:07.260",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573358,1759243927269,-3298.82,0.0002,2,"2025-09-30T14:52:07.269",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573359,1759243927279,-1877.95,0.0002,2,"2025-09-30T14:52:07.279",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573360,1759243927288,-500.0,0.0002,2,"2025-09-30T14:52:07.288",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573361,1759243927298,-575.92,0.0002,2,"2025-09-30T14:52:07.298",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573362,1759243927307,-2949.36,0.0002,2,"2025-09-30T14:52:07.307",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573363,1759243927317,-595.256096,0.0002,2,"2025-09-30T14:52:07.317",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573364,1759243927326,-4003.15,0.0002,2,"2025-09-30T14:52:07.326",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573365,1759243927336,-500.0,0.0002,2,"2025-09-30T14:52:07.336",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573366,1759243927345,-504.58,0.0002,2,"2025-09-30T14:52:07.345",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573367,1759243927354,-500.0,0.0002,2,"2025-09-30T14:52:07.354",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573368,1759243927363,-2276.63,0.0002,2,"2025-09-30T14:52:07.363",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573369,1759243927372,-595.256096,0.0002,2,"2025-09-30T14:52:07.372",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573370,1759243927382,-500.0,0.0002,2,"2025-09-30T14:52:07.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573371,1759243927391,-500.0,0.0002,2,"2025-09-30T14:52:07.391",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573372,1759243927400,-595.256096,0.0002,2,"2025-09-30T14:52:07.400",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573373,1759243927410,-553.64987038,0.0002,2,"2025-09-30T14:52:07.410",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573374,1759243927419,-595.256091,0.0002,2,"2025-09-30T14:52:07.419",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573375,1759243927428,-500.0,0.0002,2,"2025-09-30T14:52:07.428",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573376,1759243927437,-551.58,0.0002,2,"2025-09-30T14:52:07.437",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573377,1759243927446,-4326.28,0.0002,2,"2025-09-30T14:52:07.446",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573378,1759243927455,-4579.72,0.0002,2,"2025-09-30T14:52:07.455",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573379,1759243927466,-500.0,0.0002,2,"2025-09-30T14:52:07.466",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573380,1759243927476,-500.0,0.0002,2,"2025-09-30T14:52:07.476",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573381,1759243927485,-500.0,0.0002,2,"2025-09-30T14:52:07.485",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573382,1759243927495,-4667.32,0.0002,2,"2025-09-30T14:52:07.495",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573383,1759243927504,-2121.11,0.0002,2,"2025-09-30T14:52:07.504",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573384,1759243927514,-151.0,0.0002,2,"2025-09-30T14:52:07.514",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573385,1759243927524,-659.75,0.0002,2,"2025-09-30T14:52:07.524",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573386,1759243927534,-500.0,0.0002,2,"2025-09-30T14:52:07.534",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573387,1759243927543,-500.0,0.0002,2,"2025-09-30T14:52:07.543",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573388,1759243927554,-722.87,0.0002,2,"2025-09-30T14:52:07.554",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573389,1759243927564,-151.0,0.0002,2,"2025-09-30T14:52:07.564",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573390,1759243927574,-5020.85,0.0002,2,"2025-09-30T14:52:07.574",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573391,1759243927583,-692.75,0.0002,2,"2025-09-30T14:52:07.583",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573392,1759243927593,-1899.13,0.0002,2,"2025-09-30T14:52:07.593",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573393,1759243927602,-3031.79,0.0002,2,"2025-09-30T14:52:07.602",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573394,1759243927612,-500.0,0.0002,2,"2025-09-30T14:52:07.612",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573395,1759243927621,-532.98,0.0002,2,"2025-09-30T14:52:07.621",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573396,1759243927631,-1124.83,0.0002,2,"2025-09-30T14:52:07.631",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573397,1759243927640,-1756.01,0.0002,2,"2025-09-30T14:52:07.640",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573398,1759243927649,-715.28,0.0002,2,"2025-09-30T14:52:07.649",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573399,1759243927659,-5421.88,0.0002,2,"2025-09-30T14:52:07.659",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573400,1759243927668,-405.37114869,0.0002,2,"2025-09-30T14:52:07.668",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573401,1759243927677,-500.0,0.0002,2,"2025-09-30T14:52:07.677",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573402,1759243927686,-500.0,0.0002,2,"2025-09-30T14:52:07.686",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573403,1759243927695,-248.082918,0.0002,2,"2025-09-30T14:52:07.695",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573404,1759243927705,-4640.6,0.0002,2,"2025-09-30T14:52:07.705",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573405,1759243927715,-248.082918,0.0002,2,"2025-09-30T14:52:07.715",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573406,1759243927724,-2742.48,0.0002,2,"2025-09-30T14:52:07.724",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573407,1759243927734,-248.082918,0.0002,2,"2025-09-30T14:52:07.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573408,1759243927743,-500.0,0.0002,2,"2025-09-30T14:52:07.743",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573409,1759243927752,-500.0,0.0002,2,"2025-09-30T14:52:07.752",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573410,1759243927761,-500.0,0.0002,2,"2025-09-30T14:52:07.761",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573411,1759243927770,-3900.26,0.0002,2,"2025-09-30T14:52:07.770",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573412,1759243927779,-248.082917,0.0002,2,"2025-09-30T14:52:07.779",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573413,1759243927788,-4877.04,0.0002,2,"2025-09-30T14:52:07.788",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573414,1759243927798,-523.26,0.0002,2,"2025-09-30T14:52:07.798",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573415,1759243927807,-3168.12,0.0002,2,"2025-09-30T14:52:07.807",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573416,1759243927816,-500.0,0.0002,2,"2025-09-30T14:52:07.816",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573417,1759243927825,-500.0,0.0002,2,"2025-09-30T14:52:07.825",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573418,1759243927835,-560.42,0.0002,2,"2025-09-30T14:52:07.835",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573419,1759243927844,-1903.48,0.0002,2,"2025-09-30T14:52:07.844",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573420,1759243928170,-2521.38,0.0002,2,"2025-09-30T14:52:08.170",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573421,1759243928230,-500.0,0.0002,2,"2025-09-30T14:52:08.230",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573422,1759243928241,-2806.65,0.0002,2,"2025-09-30T14:52:08.241",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573423,1759243928251,-500.0,0.0002,2,"2025-09-30T14:52:08.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573424,1759243928260,-151.0,0.0002,2,"2025-09-30T14:52:08.260",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573425,1759243928269,-883.02,0.0002,2,"2025-09-30T14:52:08.269",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573426,1759243928277,-500.0,0.0002,2,"2025-09-30T14:52:08.277",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573427,1759243928286,-3713.1,0.0002,2,"2025-09-30T14:52:08.286",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573428,1759243928295,-2506.86,0.0002,2,"2025-09-30T14:52:08.295",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573429,1759243928306,-151.0,0.0002,2,"2025-09-30T14:52:08.306",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573430,1759243928316,-825.96,0.0002,2,"2025-09-30T14:52:08.316",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573431,1759243928325,-751.89,0.0002,2,"2025-09-30T14:52:08.325",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573432,1759243928333,-500.0,0.0002,2,"2025-09-30T14:52:08.333",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573433,1759243928342,-604.76,0.0002,2,"2025-09-30T14:52:08.342",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573434,1759243928351,-500.0,0.0002,2,"2025-09-30T14:52:08.351",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573435,1759243928359,-4055.75,0.0002,2,"2025-09-30T14:52:08.359",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573436,1759243928368,-1918.23,0.0002,2,"2025-09-30T14:52:08.368",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573437,1759243928377,-3017.79,0.0002,2,"2025-09-30T14:52:08.377",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573438,1759243928386,-872.23,0.0002,2,"2025-09-30T14:52:08.386",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573439,1759243928396,-500.0,0.0002,2,"2025-09-30T14:52:08.396",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573440,1759243928405,-151.0,0.0002,2,"2025-09-30T14:52:08.405",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573441,1759243928414,-500.0,0.0002,2,"2025-09-30T14:52:08.414",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573442,1759243928423,-500.0,0.0002,2,"2025-09-30T14:52:08.423",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573443,1759243928433,-500.0,0.0002,2,"2025-09-30T14:52:08.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573444,1759243928442,-151.0,0.0002,2,"2025-09-30T14:52:08.442",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573445,1759243928452,-2034.94,0.0002,2,"2025-09-30T14:52:08.452",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573446,1759243928462,-151.0,0.0002,2,"2025-09-30T14:52:08.462",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573447,1759243928472,-922.96,0.0002,2,"2025-09-30T14:52:08.472",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573448,1759243928482,-500.0,0.0002,2,"2025-09-30T14:52:08.482",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573449,1759243928491,-500.0,0.0002,2,"2025-09-30T14:52:08.491",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573450,1759243928500,-1339.37,0.0002,2,"2025-09-30T14:52:08.500",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573451,1759243928510,-500.0,0.0002,2,"2025-09-30T14:52:08.510",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573452,1759243928519,-500.0,0.0002,2,"2025-09-30T14:52:08.519",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573453,1759243928529,-151.0,0.0002,2,"2025-09-30T14:52:08.529",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573454,1759243928539,-818.91,0.0002,2,"2025-09-30T14:52:08.539",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573455,1759243928549,-237.58863196,0.0002,2,"2025-09-30T14:52:08.549",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573456,1759243928559,-3132.31,0.0002,2,"2025-09-30T14:52:08.559",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573457,1759243928568,-500.0,0.0002,2,"2025-09-30T14:52:08.568",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573458,1759243928578,-311.809884,0.0002,2,"2025-09-30T14:52:08.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573459,1759243928588,-3246.07,0.0002,2,"2025-09-30T14:52:08.588",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573460,1759243928597,-311.809884,0.0002,2,"2025-09-30T14:52:08.597",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573461,1759243928607,-500.0,0.0002,2,"2025-09-30T14:52:08.607",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573462,1759243928617,-500.0,0.0002,2,"2025-09-30T14:52:08.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573463,1759243928627,-2473.07,0.0002,2,"2025-09-30T14:52:08.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573464,1759243928637,-311.809884,0.0002,2,"2025-09-30T14:52:08.637",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573465,1759243928647,-3870.52,0.0002,2,"2025-09-30T14:52:08.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573466,1759243928657,-500.0,0.0002,2,"2025-09-30T14:52:08.657",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573467,1759243928667,-311.809888,0.0002,2,"2025-09-30T14:52:08.667",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573468,1759243928676,-1087.57,0.0002,2,"2025-09-30T14:52:08.676",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573469,1759243928686,-500.0,0.0002,2,"2025-09-30T14:52:08.686",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573470,1759243928696,-4139.96,0.0002,2,"2025-09-30T14:52:08.696",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573471,1759243928706,-1767.54,0.0002,2,"2025-09-30T14:52:08.706",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573472,1759243928715,-500.0,0.0002,2,"2025-09-30T14:52:08.715",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573473,1759243928725,-505.48432646,0.0002,2,"2025-09-30T14:52:08.725",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573474,1759243928734,-500.0,0.0002,2,"2025-09-30T14:52:08.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573475,1759243928744,-3201.03,0.0002,2,"2025-09-30T14:52:08.744",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573476,1759243928753,-500.0,0.0002,2,"2025-09-30T14:52:08.753",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573477,1759243928762,-189.657851,0.0002,2,"2025-09-30T14:52:08.762",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573478,1759243928772,-2034.42,0.0002,2,"2025-09-30T14:52:08.772",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573479,1759243928781,-500.0,0.0002,2,"2025-09-30T14:52:08.781",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573480,1759243928791,-189.657851,0.0002,2,"2025-09-30T14:52:08.791",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573481,1759243928802,-958.22,0.0002,2,"2025-09-30T14:52:08.802",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573482,1759243928813,-500.0,0.0002,2,"2025-09-30T14:52:08.813",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573483,1759243928823,-189.657851,0.0002,2,"2025-09-30T14:52:08.823",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573484,1759243928832,-500.0,0.0002,2,"2025-09-30T14:52:08.832",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573485,1759243928842,-500.0,0.0002,2,"2025-09-30T14:52:08.842",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573486,1759243928851,-177.377123,0.0002,2,"2025-09-30T14:52:08.851",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573487,1759243928861,-189.657844,0.0002,2,"2025-09-30T14:52:08.861",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573488,1759243928871,-2548.08,0.0002,2,"2025-09-30T14:52:08.871",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573489,1759243928880,-500.0,0.0002,2,"2025-09-30T14:52:08.880",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573490,1759243928890,-500.0,0.0002,2,"2025-09-30T14:52:08.890",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573491,1759243928899,-513.462665,0.0002,2,"2025-09-30T14:52:08.899",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573492,1759243928909,-177.377123,0.0002,2,"2025-09-30T14:52:08.909",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573493,1759243928919,-4492.44,0.0002,2,"2025-09-30T14:52:08.919",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573494,1759243928929,-2151.04,0.0002,2,"2025-09-30T14:52:08.929",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573495,1759243928939,-500.0,0.0002,2,"2025-09-30T14:52:08.939",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573496,1759243928948,-513.462665,0.0002,2,"2025-09-30T14:52:08.948",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573497,1759243928958,-500.0,0.0002,2,"2025-09-30T14:52:08.958",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573498,1759243928969,-177.377123,0.0002,2,"2025-09-30T14:52:08.969",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573499,1759243928979,-4031.72,0.0002,2,"2025-09-30T14:52:08.979",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573500,1759243928988,-513.462665,0.0002,2,"2025-09-30T14:52:08.988",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573501,1759243928998,-500.0,0.0002,2,"2025-09-30T14:52:08.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573502,1759243929008,-177.377127,0.0002,2,"2025-09-30T14:52:09.008",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573503,1759243929017,-2964.53,0.0002,2,"2025-09-30T14:52:09.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573504,1759243929027,-500.0,0.0002,2,"2025-09-30T14:52:09.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573505,1759243929037,-151.0,0.0002,2,"2025-09-30T14:52:09.037",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573506,1759243929047,-500.0,0.0002,2,"2025-09-30T14:52:09.047",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573507,1759243929060,-500.0,0.0002,2,"2025-09-30T14:52:09.060",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573508,1759243929070,-513.462663,0.0002,2,"2025-09-30T14:52:09.070",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573509,1759243929080,-500.0,0.0002,2,"2025-09-30T14:52:09.080",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573510,1759243929089,-500.0,0.0002,2,"2025-09-30T14:52:09.089",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573511,1759243929098,-3292.9,0.0002,2,"2025-09-30T14:52:09.098",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573512,1759243929108,-439.964211,0.0002,2,"2025-09-30T14:52:09.108",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573513,1759243929117,-526.92,0.0002,2,"2025-09-30T14:52:09.117",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573514,1759243929127,-3324.17,0.0002,2,"2025-09-30T14:52:09.127",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573515,1759243929136,-543.06263303,0.0002,2,"2025-09-30T14:52:09.136",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573516,1759243929146,-439.964211,0.0002,2,"2025-09-30T14:52:09.146",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573517,1759243929156,-732.56,0.0002,2,"2025-09-30T14:52:09.156",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573518,1759243929165,-2821.85,0.0002,2,"2025-09-30T14:52:09.165",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573519,1759243929175,-1184.74,0.0002,2,"2025-09-30T14:52:09.175",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573520,1759243929184,-898.43,0.0002,2,"2025-09-30T14:52:09.184",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573521,1759243929194,-439.964211,0.0002,2,"2025-09-30T14:52:09.194",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573522,1759243929203,-583.0,0.0002,2,"2025-09-30T14:52:09.203",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573523,1759243929213,-500.0,0.0002,2,"2025-09-30T14:52:09.213",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573524,1759243929223,-500.0,0.0002,2,"2025-09-30T14:52:09.223",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573525,1759243929233,-661.02,0.0002,2,"2025-09-30T14:52:09.233",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573526,1759243929243,-439.964213,0.0002,2,"2025-09-30T14:52:09.243",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573527,1759243929253,-500.0,0.0002,2,"2025-09-30T14:52:09.253",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573528,1759243929263,-2560.34,0.0002,2,"2025-09-30T14:52:09.263",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573529,1759243929273,-2046.99,0.0002,2,"2025-09-30T14:52:09.273",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573530,1759243929283,-257.963977,0.0002,2,"2025-09-30T14:52:09.283",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573531,1759243929292,-500.0,0.0002,2,"2025-09-30T14:52:09.292",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573532,1759243929304,-4624.82,0.0002,2,"2025-09-30T14:52:09.304",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573533,1759243929314,-257.963977,0.0002,2,"2025-09-30T14:52:09.314",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573534,1759243929324,-500.0,0.0002,2,"2025-09-30T14:52:09.324",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573535,1759243929334,-3466.53,0.0002,2,"2025-09-30T14:52:09.334",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573536,1759243929344,-500.0,0.0002,2,"2025-09-30T14:52:09.344",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573537,1759243929354,-257.963977,0.0002,2,"2025-09-30T14:52:09.354",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573538,1759243929364,-251.986327,0.0002,2,"2025-09-30T14:52:09.364",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573539,1759243929375,-3105.83,0.0002,2,"2025-09-30T14:52:09.375",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573540,1759243929385,-939.33,0.0002,2,"2025-09-30T14:52:09.385",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573541,1759243929396,-257.963973,0.0002,2,"2025-09-30T14:52:09.396",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573542,1759243929406,-500.0,0.0002,2,"2025-09-30T14:52:09.406",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573543,1759243929417,-251.986327,0.0002,2,"2025-09-30T14:52:09.417",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573544,1759243929427,-500.0,0.0002,2,"2025-09-30T14:52:09.427",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573545,1759243929437,-251.986327,0.0002,2,"2025-09-30T14:52:09.437",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573546,1759243929447,-1068.303714,0.0002,2,"2025-09-30T14:52:09.447",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573547,1759243929457,-500.0,0.0002,2,"2025-09-30T14:52:09.457",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573548,1759243929467,-251.986331,0.0002,2,"2025-09-30T14:52:09.467",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573549,1759243929478,-500.0,0.0002,2,"2025-09-30T14:52:09.478",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573550,1759243929488,-1068.303714,0.0002,2,"2025-09-30T14:52:09.488",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573551,1759243929498,-3601.0,0.0002,2,"2025-09-30T14:52:09.498",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573552,1759243929508,-500.0,0.0002,2,"2025-09-30T14:52:09.508",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573553,1759243929518,-1068.303714,0.0002,2,"2025-09-30T14:52:09.518",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573554,1759243929528,-1398.89,0.0002,2,"2025-09-30T14:52:09.528",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573555,1759243929542,-930.23,0.0002,2,"2025-09-30T14:52:09.542",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573556,1759243929555,-906.86,0.0002,2,"2025-09-30T14:52:09.555",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573557,1759243929565,-500.0,0.0002,2,"2025-09-30T14:52:09.565",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573558,1759243929575,-1068.303714,0.0002,2,"2025-09-30T14:52:09.575",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573559,1759243929585,-500.0,0.0002,2,"2025-09-30T14:52:09.585",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573560,1759243929595,-500.0,0.0002,2,"2025-09-30T14:52:09.595",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573561,1759243929604,-282.888,0.0002,2,"2025-09-30T14:52:09.604",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573562,1759243929614,-649.78,0.0002,2,"2025-09-30T14:52:09.614",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573563,1759243929623,-500.0,0.0002,2,"2025-09-30T14:52:09.623",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573564,1759243929633,-4407.74,0.0002,2,"2025-09-30T14:52:09.633",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573565,1759243929642,-282.888,0.0002,2,"2025-09-30T14:52:09.642",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573566,1759243929652,-500.0,0.0002,2,"2025-09-30T14:52:09.652",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573567,1759243929661,-1299.41,0.0002,2,"2025-09-30T14:52:09.661",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573568,1759243929671,-282.888,0.0002,2,"2025-09-30T14:52:09.671",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573569,1759243929681,-282.888002,0.0002,2,"2025-09-30T14:52:09.681",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573570,1759243929691,-150.0,0.0002,2,"2025-09-30T14:52:09.691",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573571,1759243929700,-2792.33,0.0002,2,"2025-09-30T14:52:09.700",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573572,1759243929711,-5083.1,0.0002,2,"2025-09-30T14:52:09.711",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573573,1759243929721,-1121.19,0.0002,2,"2025-09-30T14:52:09.721",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573574,1759243929731,-1700.17,0.0002,2,"2025-09-30T14:52:09.731",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573575,1759243929741,-523.6,0.0002,2,"2025-09-30T14:52:09.741",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573576,1759243929751,-5296.49,0.0002,2,"2025-09-30T14:52:09.751",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573577,1759243929761,-1096.67,0.0002,2,"2025-09-30T14:52:09.761",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573578,1759243929771,-500.0,0.0002,2,"2025-09-30T14:52:09.771",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573579,1759243929781,-1879.37,0.0002,2,"2025-09-30T14:52:09.781",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573580,1759243929790,-3571.88,0.0002,2,"2025-09-30T14:52:09.790",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573581,1759243929802,-881.11,0.0002,2,"2025-09-30T14:52:09.802",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573582,1759243929811,-151.0,0.0002,2,"2025-09-30T14:52:09.811",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573583,1759243929821,-500.0,0.0002,2,"2025-09-30T14:52:09.821",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573584,1759243929832,-151.0,0.0002,2,"2025-09-30T14:52:09.832",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573585,1759243929842,-500.0,0.0002,2,"2025-09-30T14:52:09.842",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573586,1759243929852,-3884.01,0.0002,2,"2025-09-30T14:52:09.852",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573587,1759243929862,-500.0,0.0002,2,"2025-09-30T14:52:09.862",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573588,1759243929872,-1064.22,0.0002,2,"2025-09-30T14:52:09.872",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573589,1759243929881,-500.0,0.0002,2,"2025-09-30T14:52:09.881",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573590,1759243929891,-1400.372464,0.0002,2,"2025-09-30T14:52:09.891",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573591,1759243929902,-710.39,0.0002,2,"2025-09-30T14:52:09.902",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573592,1759243929911,-1108.16,0.0002,2,"2025-09-30T14:52:09.911",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573593,1759243929920,-1400.372464,0.0002,2,"2025-09-30T14:52:09.920",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573594,1759243929930,-500.0,0.0002,2,"2025-09-30T14:52:09.930",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573595,1759243929940,-2629.92352744,0.0002,2,"2025-09-30T14:52:09.940",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573596,1759243931088,-733.44647256,0.0002,2,"2025-09-30T14:52:11.088",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573597,1759243931097,-414.15636971,0.0002,2,"2025-09-30T14:52:11.097",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573598,1759243931110,-986.21609429,0.0002,2,"2025-09-30T14:52:11.110",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573599,1759243931119,-500.0,0.0002,2,"2025-09-30T14:52:11.119",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573600,1759243931129,-2843.26,0.0002,2,"2025-09-30T14:52:11.129",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573601,1759243931140,-1400.372459,0.0002,2,"2025-09-30T14:52:11.140",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573602,1759243931149,-500.0,0.0002,2,"2025-09-30T14:52:11.149",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573603,1759243931159,-3512.3,0.0002,2,"2025-09-30T14:52:11.159",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573604,1759243931168,-500.0,0.0002,2,"2025-09-30T14:52:11.168",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573605,1759243931177,-7679.82,0.0002,2,"2025-09-30T14:52:11.177",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573606,1759243931186,-151.0,0.0002,2,"2025-09-30T14:52:11.186",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573607,1759243931196,-1542.41,0.0002,2,"2025-09-30T14:52:11.196",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573608,1759243931205,-500.0,0.0002,2,"2025-09-30T14:52:11.205",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573609,1759243931215,-879.12,0.0002,2,"2025-09-30T14:52:11.215",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573610,1759243931224,-151.0,0.0002,2,"2025-09-30T14:52:11.224",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573611,1759243931233,-547.83,0.0002,2,"2025-09-30T14:52:11.233",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573612,1759243931243,-608.6,0.0002,2,"2025-09-30T14:52:11.243",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573613,1759243931252,-500.0,0.0002,2,"2025-09-30T14:52:11.252",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573614,1759243931261,-938.56,0.0002,2,"2025-09-30T14:52:11.261",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573615,1759243931270,-151.0,0.0002,2,"2025-09-30T14:52:11.270",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573616,1759243931279,-500.0,0.0002,2,"2025-09-30T14:52:11.279",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573617,1759243931288,-4927.14,0.0002,2,"2025-09-30T14:52:11.288",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573618,1759243931298,-1089.86,0.0002,2,"2025-09-30T14:52:11.298",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573619,1759243931307,-829.99,0.0002,2,"2025-09-30T14:52:11.307",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573620,1759243931316,-989.47,0.0002,2,"2025-09-30T14:52:11.316",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573621,1759243931326,-500.0,0.0002,2,"2025-09-30T14:52:11.326",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573622,1759243931336,-697.53,0.0002,2,"2025-09-30T14:52:11.336",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573623,1759243931345,-860.26,0.0002,2,"2025-09-30T14:52:11.345",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573624,1759243931354,-165.023911,0.0002,2,"2025-09-30T14:52:11.354",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573625,1759243931363,-500.0,0.0002,2,"2025-09-30T14:52:11.363",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573626,1759243931372,-165.023911,0.0002,2,"2025-09-30T14:52:11.372",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573627,1759243931381,-500.0,0.0002,2,"2025-09-30T14:52:11.381",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573628,1759243931390,-500.0,0.0002,2,"2025-09-30T14:52:11.390",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573629,1759243931399,-165.023911,0.0002,2,"2025-09-30T14:52:11.399",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573630,1759243931408,-500.0,0.0002,2,"2025-09-30T14:52:11.408",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573631,1759243931417,-165.023905,0.0002,2,"2025-09-30T14:52:11.417",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573632,1759243931427,-500.0,0.0002,2,"2025-09-30T14:52:11.427",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573633,1759243931436,-4000.09,0.0002,2,"2025-09-30T14:52:11.436",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573634,1759243931445,-2610.4,0.0002,2,"2025-09-30T14:52:11.445",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573635,1759243931455,-446.91374,0.0002,2,"2025-09-30T14:52:11.455",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573636,1759243931463,-559.906261,0.0002,2,"2025-09-30T14:52:11.463",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573637,1759243931473,-151.0,0.0002,2,"2025-09-30T14:52:11.473",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573638,1759243931483,-559.906261,0.0002,2,"2025-09-30T14:52:11.483",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573639,1759243931493,-500.0,0.0002,2,"2025-09-30T14:52:11.493",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573640,1759243931503,-446.91374,0.0002,2,"2025-09-30T14:52:11.503",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573641,1759243931512,-500.0,0.0002,2,"2025-09-30T14:52:11.512",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573642,1759243931522,-2315.21,0.0002,2,"2025-09-30T14:52:11.522",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573643,1759243931533,-712.94,0.0002,2,"2025-09-30T14:52:11.533",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573644,1759243931544,-283.3802,0.0002,2,"2025-09-30T14:52:11.544",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573645,1759243931554,-635.26,0.0002,2,"2025-09-30T14:52:11.554",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573646,1759243931565,-151.0,0.0002,2,"2025-09-30T14:52:11.565",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573647,1759243931575,-1241.84,0.0002,2,"2025-09-30T14:52:11.575",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573648,1759243931586,-559.906261,0.0002,2,"2025-09-30T14:52:11.586",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573649,1759243931596,-446.91374,0.0002,2,"2025-09-30T14:52:11.596",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573650,1759243931606,-4635.08,0.0002,2,"2025-09-30T14:52:11.606",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573651,1759243931616,-151.0,0.0002,2,"2025-09-30T14:52:11.616",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573652,1759243931626,-935.379173,0.0002,2,"2025-09-30T14:52:11.626",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573653,1759243931637,-559.906264,0.0002,2,"2025-09-30T14:52:11.637",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573654,1759243931646,-151.0,0.0002,2,"2025-09-30T14:52:11.646",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573655,1759243931656,-446.913733,0.0002,2,"2025-09-30T14:52:11.656",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573656,1759243931666,-500.0,0.0002,2,"2025-09-30T14:52:11.666",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573657,1759243931675,-500.0,0.0002,2,"2025-09-30T14:52:11.675",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573658,1759243931684,-151.0,0.0002,2,"2025-09-30T14:52:11.684",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573659,1759243931694,-610.56,0.0002,2,"2025-09-30T14:52:11.694",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573660,1759243931702,-151.0,0.0002,2,"2025-09-30T14:52:11.702",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573661,1759243931712,-935.379173,0.0002,2,"2025-09-30T14:52:11.712",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573662,1759243931722,-3545.03,0.0002,2,"2025-09-30T14:52:11.722",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573663,1759243931731,-500.0,0.0002,2,"2025-09-30T14:52:11.731",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573664,1759243931741,-1008.121945,0.0002,2,"2025-09-30T14:52:11.741",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573665,1759243931751,-935.379173,0.0002,2,"2025-09-30T14:52:11.751",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573666,1759243931760,-500.0,0.0002,2,"2025-09-30T14:52:11.760",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573667,1759243931769,-3941.09,0.0002,2,"2025-09-30T14:52:11.769",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573669,1759243931779,-500.0,0.0002,2,"2025-09-30T14:52:11.779",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573670,1759243931788,-935.379167,0.0002,2,"2025-09-30T14:52:11.788",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573671,1759243931797,-672.26,0.0002,2,"2025-09-30T14:52:11.797",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573672,1759243931807,-5219.82,0.0002,2,"2025-09-30T14:52:11.807",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573673,1759243931816,-977.35,0.0002,2,"2025-09-30T14:52:11.816",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573674,1759243931825,-1194.79,0.0002,2,"2025-09-30T14:52:11.825",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573675,1759243931835,-500.0,0.0002,2,"2025-09-30T14:52:11.835",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573676,1759243931844,-2138.48,0.0002,2,"2025-09-30T14:52:11.844",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573677,1759243931853,-500.0,0.0002,2,"2025-09-30T14:52:11.853",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573678,1759243931862,-2228.78,0.0002,2,"2025-09-30T14:52:11.862",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573679,1759243931871,-4201.08,0.0002,2,"2025-09-30T14:52:11.871",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573680,1759243931880,-925.67,0.0002,2,"2025-09-30T14:52:11.880",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573681,1759243931890,-500.19,0.0002,2,"2025-09-30T14:52:11.890",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573682,1759243931899,-500.0,0.0002,2,"2025-09-30T14:52:11.899",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573683,1759243931908,-1934.01,0.0002,2,"2025-09-30T14:52:11.908",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573684,1759243931917,-500.0,0.0002,2,"2025-09-30T14:52:11.917",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573685,1759243931926,-500.0,0.0002,2,"2025-09-30T14:52:11.926",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573686,1759243931936,-1963.48,0.0002,2,"2025-09-30T14:52:11.936",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573687,1759243931944,-6044.11,0.0002,2,"2025-09-30T14:52:11.944",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573688,1759243931953,-1331.16,0.0002,2,"2025-09-30T14:52:11.953",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573689,1759243931962,-1854.6,0.0002,2,"2025-09-30T14:52:11.962",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573690,1759243931971,-500.0,0.0002,2,"2025-09-30T14:52:11.971",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573691,1759243931980,-500.0,0.0002,2,"2025-09-30T14:52:11.980",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573692,1759243931989,-500.0,0.0002,2,"2025-09-30T14:52:11.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573693,1759243931998,-2775.75,0.0002,2,"2025-09-30T14:52:11.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573694,1759243932007,-1814.33,0.0002,2,"2025-09-30T14:52:12.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573695,1759243932017,-500.0,0.0002,2,"2025-09-30T14:52:12.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573696,1759243932027,-1600.72,0.0002,2,"2025-09-30T14:52:12.027",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573697,1759243932036,-500.34,0.0002,2,"2025-09-30T14:52:12.036",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573698,1759243932045,-204.00261971,0.0002,2,"2025-09-30T14:52:12.045",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573699,1759243932058,-500.0,0.0002,2,"2025-09-30T14:52:12.058",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573700,1759243932067,-648.45,0.0002,2,"2025-09-30T14:52:12.067",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573701,1759243932077,-3027.16,0.0002,2,"2025-09-30T14:52:12.077",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573702,1759243932086,-500.0,0.0002,2,"2025-09-30T14:52:12.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573703,1759243932095,-3520.26,0.0002,2,"2025-09-30T14:52:12.095",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573704,1759243932104,-500.0,0.0002,2,"2025-09-30T14:52:12.104",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573705,1759243932113,-500.0,0.0002,2,"2025-09-30T14:52:12.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573706,1759243932123,-562.006989,0.0002,2,"2025-09-30T14:52:12.123",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573707,1759243932132,-151.0,0.0002,2,"2025-09-30T14:52:12.132",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573708,1759243932142,-500.0,0.0002,2,"2025-09-30T14:52:12.142",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573709,1759243932151,-598.23,0.0002,2,"2025-09-30T14:52:12.151",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573710,1759243932161,-500.0,0.0002,2,"2025-09-30T14:52:12.161",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573711,1759243932171,-562.006989,0.0002,2,"2025-09-30T14:52:12.171",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573712,1759243932180,-2774.48,0.0002,2,"2025-09-30T14:52:12.180",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573713,1759243932189,-500.0,0.0002,2,"2025-09-30T14:52:12.189",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573714,1759243932198,-562.006989,0.0002,2,"2025-09-30T14:52:12.198",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573715,1759243932207,-3961.23,0.0002,2,"2025-09-30T14:52:12.207",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573716,1759243932216,-550.29,0.0002,2,"2025-09-30T14:52:12.216",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573717,1759243932225,-703.65,0.0002,2,"2025-09-30T14:52:12.225",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573718,1759243932233,-562.006986,0.0002,2,"2025-09-30T14:52:12.233",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573719,1759243932242,-500.0,0.0002,2,"2025-09-30T14:52:12.242",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573720,1759243932251,-250.000001,0.0002,2,"2025-09-30T14:52:12.251",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573721,1759243932259,-500.0,0.0002,2,"2025-09-30T14:52:12.259",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573722,1759243932268,-613.11,0.0002,2,"2025-09-30T14:52:12.268",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573723,1759243932278,-500.0,0.0002,2,"2025-09-30T14:52:12.278",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573724,1759243932287,-2013.49,0.0002,2,"2025-09-30T14:52:12.287",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573725,1759243932296,-618.66,0.0002,2,"2025-09-30T14:52:12.296",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573726,1759243932306,-4537.1,0.0002,2,"2025-09-30T14:52:12.306",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573727,1759243932315,-1744.81,0.0002,2,"2025-09-30T14:52:12.315",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573728,1759243932325,-328.484407,0.0002,2,"2025-09-30T14:52:12.325",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573729,1759243932334,-151.0,0.0002,2,"2025-09-30T14:52:12.334",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573730,1759243932344,-1975.23,0.0002,2,"2025-09-30T14:52:12.344",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573731,1759243932353,-500.0,0.0002,2,"2025-09-30T14:52:12.353",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573732,1759243932362,-500.0,0.0002,2,"2025-09-30T14:52:12.362",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573733,1759243932370,-500.0,0.0002,2,"2025-09-30T14:52:12.370",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573734,1759243932380,-18773.04,0.0002,2,"2025-09-30T14:52:12.380",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573735,1759243932389,-1863.44,0.0002,2,"2025-09-30T14:52:12.389",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573736,1759243932399,-500.0,0.0002,2,"2025-09-30T14:52:12.399",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573737,1759243932411,-328.484407,0.0002,2,"2025-09-30T14:52:12.411",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573738,1759243932420,-151.0,0.0002,2,"2025-09-30T14:52:12.420",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573739,1759243932430,-2365.29,0.0002,2,"2025-09-30T14:52:12.430",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573740,1759243932439,-1511.99,0.0002,2,"2025-09-30T14:52:12.439",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573741,1759243932448,-328.484407,0.0002,2,"2025-09-30T14:52:12.448",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573742,1759243932457,-572.19,0.0002,2,"2025-09-30T14:52:12.457",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573743,1759243932467,-4461.49,0.0002,2,"2025-09-30T14:52:12.467",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573744,1759243932476,-500.0,0.0002,2,"2025-09-30T14:52:12.476",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573745,1759243932485,-328.484406,0.0002,2,"2025-09-30T14:52:12.485",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573746,1759243932495,-1355.54,0.0002,2,"2025-09-30T14:52:12.495",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573747,1759243932504,-500.0,0.0002,2,"2025-09-30T14:52:12.504",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573748,1759243932514,-559.36,0.0002,2,"2025-09-30T14:52:12.514",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573749,1759243932523,-151.0,0.0002,2,"2025-09-30T14:52:12.523",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573750,1759243932532,-955.76,0.0002,2,"2025-09-30T14:52:12.532",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573751,1759243932541,-965.82,0.0002,2,"2025-09-30T14:52:12.541",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573752,1759243932551,-2415.34,0.0002,2,"2025-09-30T14:52:12.551",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573753,1759243932560,-151.0,0.0002,2,"2025-09-30T14:52:12.560",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573754,1759243932569,-500.0,0.0002,2,"2025-09-30T14:52:12.569",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573755,1759243932578,-151.0,0.0002,2,"2025-09-30T14:52:12.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573756,1759243932587,-500.0,0.0002,2,"2025-09-30T14:52:12.587",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573757,1759243932597,-554.590049,0.0002,2,"2025-09-30T14:52:12.597",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573758,1759243932607,-626.84,0.0002,2,"2025-09-30T14:52:12.607",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573759,1759243932617,-554.590049,0.0002,2,"2025-09-30T14:52:12.617",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573760,1759243932627,-151.0,0.0002,2,"2025-09-30T14:52:12.627",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573761,1759243932638,-554.590049,0.0002,2,"2025-09-30T14:52:12.638",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573762,1759243932648,-500.0,0.0002,2,"2025-09-30T14:52:12.648",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573763,1759243932657,-151.0,0.0002,2,"2025-09-30T14:52:12.657",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573764,1759243932668,-500.0,0.0002,2,"2025-09-30T14:52:12.668",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573765,1759243932677,-500.0,0.0002,2,"2025-09-30T14:52:12.677",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573766,1759243932687,-500.0,0.0002,2,"2025-09-30T14:52:12.687",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573767,1759243932697,-1174.81,0.0002,2,"2025-09-30T14:52:12.697",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573768,1759243932707,-1196.391478,0.0002,2,"2025-09-30T14:52:12.707",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573769,1759243932716,-500.0,0.0002,2,"2025-09-30T14:52:12.716",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573770,1759243932725,-5493.72,0.0002,2,"2025-09-30T14:52:12.725",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573771,1759243932734,-3156.72,0.0002,2,"2025-09-30T14:52:12.734",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573772,1759243932744,-1196.391478,0.0002,2,"2025-09-30T14:52:12.744",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573773,1759243932753,-1106.7,0.0002,2,"2025-09-30T14:52:12.753",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573774,1759243932762,-2448.83,0.0002,2,"2025-09-30T14:52:12.762",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573775,1759243932771,-509.5,0.0002,2,"2025-09-30T14:52:12.771",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573776,1759243932782,-20485.59,0.0002,2,"2025-09-30T14:52:12.782",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573777,1759243932792,-2922.79,0.0002,2,"2025-09-30T14:52:12.792",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573778,1759243932802,-500.0,0.0002,2,"2025-09-30T14:52:12.802",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573779,1759243932811,-1318.96,0.0002,2,"2025-09-30T14:52:12.811",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573780,1759243932820,-847.88,0.0002,2,"2025-09-30T14:52:12.820",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573781,1759243932830,-508.20951739,0.0002,2,"2025-09-30T14:52:12.830",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573782,1759243932839,-1196.391478,0.0002,2,"2025-09-30T14:52:12.839",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573783,1759243932848,-554.590052,0.0002,2,"2025-09-30T14:52:12.848",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573784,1759243932857,-500.0,0.0002,2,"2025-09-30T14:52:12.857",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573785,1759243932868,-1217.47,0.0002,2,"2025-09-30T14:52:12.868",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573786,1759243932878,-500.0,0.0002,2,"2025-09-30T14:52:12.878",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573787,1759243932887,-1196.39147475,0.0002,2,"2025-09-30T14:52:12.887",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573788,1759243932896,-1859.67,0.0002,2,"2025-09-30T14:52:12.896",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573789,1759243932905,-500.0,0.0002,2,"2025-09-30T14:52:12.905",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573790,1759243932915,-151.0,0.0002,2,"2025-09-30T14:52:12.915",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573791,1759243932924,-500.0,0.0002,2,"2025-09-30T14:52:12.924",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573792,1759243932933,-4439.11,0.0002,2,"2025-09-30T14:52:12.933",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573793,1759243932942,-500.0,0.0002,2,"2025-09-30T14:52:12.942",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573794,1759243932951,-500.0,0.0002,2,"2025-09-30T14:52:12.951",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573795,1759243932962,-151.0,0.0002,2,"2025-09-30T14:52:12.962",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573796,1759243932971,-4340.48,0.0002,2,"2025-09-30T14:52:12.971",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573797,1759243932980,-500.0,0.0002,2,"2025-09-30T14:52:12.980",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573798,1759243932989,-151.0,0.0002,2,"2025-09-30T14:52:12.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573799,1759243933000,-594.57329606,0.0002,2,"2025-09-30T14:52:13.000",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573800,1759243933010,-2483.46,0.0002,2,"2025-09-30T14:52:13.010",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573801,1759243933022,-509.44,0.0002,2,"2025-09-30T14:52:13.022",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573802,1759243933032,-500.0,0.0002,2,"2025-09-30T14:52:13.032",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573803,1759243933043,-554.24673417,0.0002,2,"2025-09-30T14:52:13.043",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573804,1759243933056,-500.0,0.0002,2,"2025-09-30T14:52:13.056",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573805,1759243933065,-4248.48,0.0002,2,"2025-09-30T14:52:13.065",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573806,1759243933074,-500.0,0.0002,2,"2025-09-30T14:52:13.074",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573807,1759243933084,-151.0,0.0002,2,"2025-09-30T14:52:13.084",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573808,1759243933095,-151.0,0.0002,2,"2025-09-30T14:52:13.095",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573809,1759243933104,-805.4,0.0002,2,"2025-09-30T14:52:13.104",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573810,1759243933113,-3309.16,0.0002,2,"2025-09-30T14:52:13.113",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573811,1759243933122,-947.63,0.0002,2,"2025-09-30T14:52:13.122",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573812,1759243933135,-500.0,0.0002,2,"2025-09-30T14:52:13.135",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573813,1759243933145,-4252.51,0.0002,2,"2025-09-30T14:52:13.145",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573814,1759243933154,-500.0,0.0002,2,"2025-09-30T14:52:13.154",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573815,1759243933163,-151.0,0.0002,2,"2025-09-30T14:52:13.163",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573816,1759243933174,-500.0,0.0002,2,"2025-09-30T14:52:13.174",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573817,1759243933184,-500.0,0.0002,2,"2025-09-30T14:52:13.184",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573818,1759243933193,-708.23,0.0002,2,"2025-09-30T14:52:13.193",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573819,1759243933203,-3946.61,0.0002,2,"2025-09-30T14:52:13.203",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573820,1759243933213,-937.61,0.0002,2,"2025-09-30T14:52:13.213",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573821,1759243933222,-500.0,0.0002,2,"2025-09-30T14:52:13.222",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573822,1759243933231,-4104.25,0.0002,2,"2025-09-30T14:52:13.231",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573823,1759243933240,-500.0,0.0002,2,"2025-09-30T14:52:13.240",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573824,1759243933250,-500.0,0.0002,2,"2025-09-30T14:52:13.250",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573825,1759243933259,-1141.7,0.0002,2,"2025-09-30T14:52:13.259",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573826,1759243933267,-6330.81,0.0002,2,"2025-09-30T14:52:13.267",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573827,1759243933276,-500.0,0.0002,2,"2025-09-30T14:52:13.276",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573828,1759243933285,-2834.78,0.0002,2,"2025-09-30T14:52:13.285",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573829,1759243933294,-500.0,0.0002,2,"2025-09-30T14:52:13.294",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573830,1759243933305,-500.0,0.0002,2,"2025-09-30T14:52:13.305",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573831,1759243933315,-151.0,0.0002,2,"2025-09-30T14:52:13.315",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573832,1759243933324,-872.72,0.0002,2,"2025-09-30T14:52:13.324",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573833,1759243933333,-1941.79,0.0002,2,"2025-09-30T14:52:13.333",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573834,1759243933343,-500.0,0.0002,2,"2025-09-30T14:52:13.343",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573835,1759243933352,-1762.85,0.0002,2,"2025-09-30T14:52:13.352",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573836,1759243933361,-188.793817,0.0002,2,"2025-09-30T14:52:13.361",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573837,1759243933370,-178.558251,0.0002,2,"2025-09-30T14:52:13.370",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573838,1759243933379,-5950.02,0.0002,2,"2025-09-30T14:52:13.379",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573839,1759243933388,-4706.84,0.0002,2,"2025-09-30T14:52:13.388",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573840,1759243933397,-500.0,0.0002,2,"2025-09-30T14:52:13.397",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573841,1759243933406,-4729.75,0.0002,2,"2025-09-30T14:52:13.406",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573842,1759243933415,-500.0,0.0002,2,"2025-09-30T14:52:13.415",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573843,1759243933424,-500.0,0.0002,2,"2025-09-30T14:52:13.424",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573844,1759243933433,-500.0,0.0002,2,"2025-09-30T14:52:13.433",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573845,1759243933442,-500.0,0.0002,2,"2025-09-30T14:52:13.442",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573846,1759243933451,-787.29,0.0002,2,"2025-09-30T14:52:13.451",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573847,1759243933460,-3419.59,0.0002,2,"2025-09-30T14:52:13.460",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573848,1759243933469,-1143.162969,0.0002,2,"2025-09-30T14:52:13.469",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573849,1759243933478,-1143.162969,0.0002,2,"2025-09-30T14:52:13.478",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573850,1759243933488,-500.0,0.0002,2,"2025-09-30T14:52:13.488",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573851,1759243933497,-500.0,0.0002,2,"2025-09-30T14:52:13.497",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573852,1759243933506,-1687.72,0.0002,2,"2025-09-30T14:52:13.506",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573853,1759243933515,-5002.0,0.0002,2,"2025-09-30T14:52:13.515",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573854,1759243933524,-1154.61,0.0002,2,"2025-09-30T14:52:13.524",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573855,1759243933534,-151.0,0.0002,2,"2025-09-30T14:52:13.534",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573856,1759243933543,-1143.162969,0.0002,2,"2025-09-30T14:52:13.543",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573857,1759243933553,-521.48437459,0.0002,2,"2025-09-30T14:52:13.553",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573858,1759243933563,-521.13,0.0002,2,"2025-09-30T14:52:13.563",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573859,1759243933572,-8599.07,0.0002,2,"2025-09-30T14:52:13.572",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573860,1759243933581,-2467.33,0.0002,2,"2025-09-30T14:52:13.581",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573861,1759243933590,-4836.52,0.0002,2,"2025-09-30T14:52:13.590",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573862,1759243933599,-151.0,0.0002,2,"2025-09-30T14:52:13.599",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573863,1759243933608,-2386.57,0.0002,2,"2025-09-30T14:52:13.608",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573864,1759243933618,-1143.162976,0.0002,2,"2025-09-30T14:52:13.618",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573865,1759243933628,-3713.1,0.0002,2,"2025-09-30T14:52:13.628",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573866,1759243933638,-673.89,0.0002,2,"2025-09-30T14:52:13.638",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573867,1759243933647,-3515.11,0.0002,2,"2025-09-30T14:52:13.647",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573868,1759243933656,-500.0,0.0002,2,"2025-09-30T14:52:13.656",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573869,1759243933666,-500.0,0.0002,2,"2025-09-30T14:52:13.666",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573870,1759243933675,-3866.6,0.0002,2,"2025-09-30T14:52:13.675",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573871,1759243933684,-1695.32,0.0002,2,"2025-09-30T14:52:13.684",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573872,1759243933694,-500.0,0.0002,2,"2025-09-30T14:52:13.694",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573873,1759243933703,-169.445697,0.0002,2,"2025-09-30T14:52:13.703",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573874,1759243933713,-730.11,0.0002,2,"2025-09-30T14:52:13.713",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573875,1759243933722,-11248.94,0.0002,2,"2025-09-30T14:52:13.722",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573876,1759243933732,-4459.74,0.0002,2,"2025-09-30T14:52:13.732",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573877,1759243933742,-3163.57,0.0002,2,"2025-09-30T14:52:13.742",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573878,1759243933751,-500.0,0.0002,2,"2025-09-30T14:52:13.751",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573879,1759243933762,-169.445697,0.0002,2,"2025-09-30T14:52:13.762",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573880,1759243933771,-2792.99,0.0002,2,"2025-09-30T14:52:13.771",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573881,1759243933792,-11810.4,0.0002,2,"2025-09-30T14:52:13.792",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573882,1759243933802,-2771.3,0.0002,2,"2025-09-30T14:52:13.802",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573883,1759243933812,-247.413347,0.0002,2,"2025-09-30T14:52:13.812",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573884,1759243933821,-500.0,0.0002,2,"2025-09-30T14:52:13.821",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573885,1759243933831,-169.445697,0.0002,2,"2025-09-30T14:52:13.831",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573886,1759243933840,-199.85367,0.0002,2,"2025-09-30T14:52:13.840",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573887,1759243933850,-3529.57,0.0002,2,"2025-09-30T14:52:13.850",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573888,1759243933860,-247.413347,0.0002,2,"2025-09-30T14:52:13.860",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573889,1759243933869,-3118.0,0.0002,2,"2025-09-30T14:52:13.869",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573890,1759243933879,-500.0,0.0002,2,"2025-09-30T14:52:13.879",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573891,1759243933889,-169.4457,0.0002,2,"2025-09-30T14:52:13.889",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573892,1759243933899,-268.72609891,0.0002,2,"2025-09-30T14:52:13.899",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573893,1759243933908,-500.0,0.0002,2,"2025-09-30T14:52:13.908",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573894,1759243933918,-199.85367,0.0002,2,"2025-09-30T14:52:13.918",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573895,1759243933928,-247.413347,0.0002,2,"2025-09-30T14:52:13.928",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573896,1759243933938,-500.0,0.0002,2,"2025-09-30T14:52:13.938",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573897,1759243933947,-500.0,0.0002,2,"2025-09-30T14:52:13.947",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573898,1759243933957,-151.0,0.0002,2,"2025-09-30T14:52:13.957",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573899,1759243933967,-199.85367,0.0002,2,"2025-09-30T14:52:13.967",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573900,1759243933977,-151.0,0.0002,2,"2025-09-30T14:52:13.977",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573901,1759243933987,-247.413348,0.0002,2,"2025-09-30T14:52:13.987",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573902,1759243933997,-500.0,0.0002,2,"2025-09-30T14:52:13.997",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573903,1759243934007,-500.0,0.0002,2,"2025-09-30T14:52:14.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573904,1759243934017,-151.0,0.0002,2,"2025-09-30T14:52:14.017",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573905,1759243934026,-199.853666,0.0002,2,"2025-09-30T14:52:14.026",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573906,1759243934036,-5791.96,0.0002,2,"2025-09-30T14:52:14.036",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573907,1759243934046,-871.1,0.0002,2,"2025-09-30T14:52:14.046",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573908,1759243934060,-500.0,0.0002,2,"2025-09-30T14:52:14.060",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573909,1759243934070,-5786.2,0.0002,2,"2025-09-30T14:52:14.070",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573910,1759243934079,-3604.25,0.0002,2,"2025-09-30T14:52:14.079",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573911,1759243934089,-1515.69,0.0002,2,"2025-09-30T14:52:14.089",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573912,1759243934099,-500.0,0.0002,2,"2025-09-30T14:52:14.099",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573913,1759243934109,-1390.21,0.0002,2,"2025-09-30T14:52:14.109",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573914,1759243934119,-178.243114,0.0002,2,"2025-09-30T14:52:14.119",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573915,1759243934129,-599.39,0.0002,2,"2025-09-30T14:52:14.129",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573916,1759243934138,-500.0,0.0002,2,"2025-09-30T14:52:14.138",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573917,1759243934148,-704.45,0.0002,2,"2025-09-30T14:52:14.148",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573918,1759243934158,-178.243114,0.0002,2,"2025-09-30T14:52:14.158",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573919,1759243934168,-151.0,0.0002,2,"2025-09-30T14:52:14.168",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573920,1759243934178,-259.295793,0.0002,2,"2025-09-30T14:52:14.178",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573921,1759243934188,-178.243114,0.0002,2,"2025-09-30T14:52:14.188",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573922,1759243934197,-6882.39,0.0002,2,"2025-09-30T14:52:14.197",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573923,1759243934207,-151.0,0.0002,2,"2025-09-30T14:52:14.207",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573924,1759243934216,-259.295793,0.0002,2,"2025-09-30T14:52:14.216",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573925,1759243934225,-178.243108,0.0002,2,"2025-09-30T14:52:14.225",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573926,1759243934235,-500.0,0.0002,2,"2025-09-30T14:52:14.235",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573927,1759243934246,-259.295793,0.0002,2,"2025-09-30T14:52:14.246",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573928,1759243934255,-500.0,0.0002,2,"2025-09-30T14:52:14.255",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573929,1759243934264,-1406.64,0.0002,2,"2025-09-30T14:52:14.264",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573930,1759243934274,-500.0,0.0002,2,"2025-09-30T14:52:14.274",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573931,1759243934286,-522.78365958,0.0002,2,"2025-09-30T14:52:14.286",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573932,1759243934296,-500.0,0.0002,2,"2025-09-30T14:52:14.296",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573933,1759243934308,-2256.46,0.0002,2,"2025-09-30T14:52:14.308",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573934,1759243934318,-259.295789,0.0002,2,"2025-09-30T14:52:14.318",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573935,1759243934328,-738.87,0.0002,2,"2025-09-30T14:52:14.328",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573936,1759243934340,-188.318043,0.0002,2,"2025-09-30T14:52:14.340",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573937,1759243934351,-964.74,0.0002,2,"2025-09-30T14:52:14.351",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573938,1759243934361,-2765.4,0.0002,2,"2025-09-30T14:52:14.361",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573939,1759243934372,-249.28034623,0.0002,2,"2025-09-30T14:52:14.372",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573940,1759243934382,-151.0,0.0002,2,"2025-09-30T14:52:14.382",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573941,1759243934392,-500.0,0.0002,2,"2025-09-30T14:52:14.392",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573942,1759243934402,-899.45,0.0002,2,"2025-09-30T14:52:14.402",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573943,1759243934413,-188.318043,0.0002,2,"2025-09-30T14:52:14.413",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573944,1759243934423,-1235.06,0.0002,2,"2025-09-30T14:52:14.423",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573945,1759243934434,-836.63,0.0002,2,"2025-09-30T14:52:14.434",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573946,1759243934446,-500.0,0.0002,2,"2025-09-30T14:52:14.446",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573947,1759243934456,-500.0,0.0002,2,"2025-09-30T14:52:14.456",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573948,1759243934466,-270.28612772,0.0002,2,"2025-09-30T14:52:14.466",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573949,1759243934476,-188.318043,0.0002,2,"2025-09-30T14:52:14.476",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573950,1759243934487,-500.0,0.0002,2,"2025-09-30T14:52:14.487",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573951,1759243934498,-6082.65,0.0002,2,"2025-09-30T14:52:14.498",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573952,1759243934508,-188.318035,0.0002,2,"2025-09-30T14:52:14.508",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573953,1759243934518,-576.16,0.0002,2,"2025-09-30T14:52:14.518",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573954,1759243934528,-500.0,0.0002,2,"2025-09-30T14:52:14.528",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573955,1759243934538,-151.0,0.0002,2,"2025-09-30T14:52:14.538",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573956,1759243934548,-1093.65,0.0002,2,"2025-09-30T14:52:14.548",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573957,1759243934560,-966.27,0.0002,2,"2025-09-30T14:52:14.560",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573958,1759243934571,-4052.2,0.0002,2,"2025-09-30T14:52:14.571",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573959,1759243934582,-3222.59,0.0002,2,"2025-09-30T14:52:14.582",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573960,1759243934591,-3187.48,0.0002,2,"2025-09-30T14:52:14.591",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573961,1759243934604,-3908.19,0.0002,2,"2025-09-30T14:52:14.604",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573962,1759243934615,-2636.65,0.0002,2,"2025-09-30T14:52:14.615",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573963,1759243934626,-590.54,0.0002,2,"2025-09-30T14:52:14.626",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573964,1759243934637,-2826.64,0.0002,2,"2025-09-30T14:52:14.637",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573965,1759243934648,-934.2,0.0002,2,"2025-09-30T14:52:14.648",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573966,1759243934658,-4224.68,0.0002,2,"2025-09-30T14:52:14.658",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573967,1759243934669,-3680.77,0.0002,2,"2025-09-30T14:52:14.669",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573968,1759243934680,-4726.46,0.0002,2,"2025-09-30T14:52:14.680",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573969,1759243934690,-500.0,0.0002,2,"2025-09-30T14:52:14.690",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573970,1759243934701,-610.04,0.0002,2,"2025-09-30T14:52:14.701",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573971,1759243934711,-500.0,0.0002,2,"2025-09-30T14:52:14.711",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573972,1759243934721,-2718.72860478,0.0002,2,"2025-09-30T14:52:14.721",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573973,1759243934863,-467.05722184,0.0002,2,"2025-09-30T14:52:14.863",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573974,1759243934876,-276.489995,0.0002,2,"2025-09-30T14:52:14.876",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573975,1759243934888,-1693.62852434,0.0002,2,"2025-09-30T14:52:14.888",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573976,1759243934901,-2090.40897658,0.0002,2,"2025-09-30T14:52:14.901",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573977,1759243936773,-295.11892219,0.00017,2,"2025-09-30T14:52:16.773",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573978,1759243936784,-204.88107781,0.00017,2,"2025-09-30T14:52:16.784",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573979,1759243936793,-150.0,0.00017,2,"2025-09-30T14:52:16.793",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573980,1759243936802,-500.0,0.00017274,2,"2025-09-30T14:52:16.802",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573981,1759243936811,-46.25892219,0.00017548,2,"2025-09-30T14:52:16.811",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573982,1759243936823,-453.74107781,0.00017548,2,"2025-09-30T14:52:16.823",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573983,1759243936833,-250.0,0.00017822,2,"2025-09-30T14:52:16.833",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573984,1759243936843,-321.66959,0.00019178,2,"2025-09-30T14:52:16.843",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573985,1759243936853,-281.78835219,0.00019178,2,"2025-09-30T14:52:16.853",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573986,1759243936864,-218.21164781,0.00019178,2,"2025-09-30T14:52:16.864",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573987,1759243936874,-151.0,0.00019178,2,"2025-09-30T14:52:16.874",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573988,1759243936884,-151.0,0.00019178,2,"2025-09-30T14:52:16.884",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573989,1759243936893,-241.63476329,0.00019178,2,"2025-09-30T14:52:16.893",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573990,1759243937780,-546.09549533,0.00017418,2,"2025-09-30T14:52:17.780",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573991,1759243937790,-546.09549533,0.00017425,2,"2025-09-30T14:52:17.790",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573992,1759243937799,-546.09549533,0.00017427,2,"2025-09-30T14:52:17.799",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573993,1759243937811,-546.09549533,0.00017437,2,"2025-09-30T14:52:17.811",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573994,1759243937821,-546.09549533,0.00017493,2,"2025-09-30T14:52:17.821",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573995,1759243937830,-5156.02523671,0.00019178,2,"2025-09-30T14:52:17.830",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573996,1759243937840,-500.0,0.00019178,2,"2025-09-30T14:52:17.840",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573997,1759243937849,-321.66959,0.00019178,2,"2025-09-30T14:52:17.849",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573998,1759243937859,-213.28773164,0.00019178,2,"2025-09-30T14:52:17.859",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388573999,1759243937894,-240.36714036,0.00019178,2,"2025-09-30T14:52:17.894",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574000,1759243937904,-2083.92842632,0.00019178,2,"2025-09-30T14:52:17.904",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574001,1759243937929,-324.99243432,0.00019178,2,"2025-09-30T14:52:17.929",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574002,1759243937941,-3142.56913936,0.00019178,2,"2025-09-30T14:52:17.941",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574003,1759243937951,-151.0,0.00019178,2,"2025-09-30T14:52:17.951",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574004,1759243937960,-500.0,0.00019178,2,"2025-09-30T14:52:17.960",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574005,1759243937970,-500.0,0.00019178,2,"2025-09-30T14:52:17.970",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574006,1759243937979,-500.0,0.00019178,2,"2025-09-30T14:52:17.979",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574007,1759243937989,-453.654872,0.00019178,2,"2025-09-30T14:52:17.989",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574008,1759243937998,-500.0,0.00019178,2,"2025-09-30T14:52:17.998",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574009,1759243938007,-792.25,0.00019178,2,"2025-09-30T14:52:18.007",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574010,1759243938016,-453.654872,0.00019178,2,"2025-09-30T14:52:18.016",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574011,1759243938026,-321.66959,0.00019452,2,"2025-09-30T14:52:18.026",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574012,1759243938036,-500.0,0.00019452,2,"2025-09-30T14:52:18.036",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574013,1759243938046,-172.358867,0.00019452,2,"2025-09-30T14:52:18.046",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574014,1759243938058,-5397.66,0.00019452,2,"2025-09-30T14:52:18.058",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574015,1759243938068,-151.0,0.00019452,2,"2025-09-30T14:52:18.068",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574016,1759243938077,-500.0,0.00019452,2,"2025-09-30T14:52:18.077",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574017,1759243938086,-321.66959,0.00019452,2,"2025-09-30T14:52:18.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574018,1759243938095,-410.63691722,0.00019452,2,"2025-09-30T14:52:18.095",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574019,1759243938106,-611.95114755,0.00019452,2,"2025-09-30T14:52:18.106",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574020,1759243938117,-934.02265325,0.00019452,2,"2025-09-30T14:52:18.117",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574021,1759243938132,-933.14790751,0.00019452,2,"2025-09-30T14:52:18.132",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574022,1759243938144,-1628.93591182,0.00019452,2,"2025-09-30T14:52:18.144",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574023,1759243938156,-1032.79546265,0.00019452,2,"2025-09-30T14:52:18.156",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574024,1759243938166,-453.654872,0.00019452,2,"2025-09-30T14:52:18.166",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574025,1759243938175,-500.0,0.00019452,2,"2025-09-30T14:52:18.175",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574026,1759243938184,-500.0,0.00019452,2,"2025-09-30T14:52:18.184",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574027,1759243938194,-453.654872,0.00019452,2,"2025-09-30T14:52:18.194",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574028,1759243938204,-500.0,0.00019452,2,"2025-09-30T14:52:18.204",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574029,1759243938213,-792.25,0.00019452,2,"2025-09-30T14:52:18.213",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574030,1759243938224,-150.0,0.00019474,2,"2025-09-30T14:52:18.224",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574031,1759243938233,-150.0,0.00019474,2,"2025-09-30T14:52:18.233",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574032,1759243938243,-321.66959,0.0001964,2,"2025-09-30T14:52:18.243",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574033,1759243938253,-151.0,0.0001964,2,"2025-09-30T14:52:18.253",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574034,1759243938263,-321.66959,0.0001964,2,"2025-09-30T14:52:18.263",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574035,1759243938273,-453.654872,0.0001964,2,"2025-09-30T14:52:18.273",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574036,1759243938282,-453.654872,0.0001964,2,"2025-09-30T14:52:18.282",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574037,1759243938291,-500.0,0.00019726,2,"2025-09-30T14:52:18.291",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574038,1759243938301,-321.66959,0.00019726,2,"2025-09-30T14:52:18.301",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574039,1759243938312,-1537.17151111,0.00019726,2,"2025-09-30T14:52:18.312",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574040,1759243938333,-453.654872,0.00019452,2,"2025-09-30T14:52:18.333",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574041,1759243938342,-2291.63094779,0.00019726,2,"2025-09-30T14:52:18.342",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574042,1759243938352,-962.47647026,0.00019726,2,"2025-09-30T14:52:18.352",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574043,1759243938363,-606.38107084,0.00019726,2,"2025-09-30T14:52:18.363",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574044,1759243938372,-151.0,0.00019726,2,"2025-09-30T14:52:18.372",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574045,1759243938381,-426.23844798,0.00019726,2,"2025-09-30T14:52:18.381",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574046,1759243938391,-321.66959,0.00019726,2,"2025-09-30T14:52:18.391",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574047,1759243938401,-5551.49,0.00019726,2,"2025-09-30T14:52:18.401",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574048,1759243938410,-500.0,0.00019726,2,"2025-09-30T14:52:18.410",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574049,1759243938419,-453.654872,0.00019726,2,"2025-09-30T14:52:18.419",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574050,1759243938429,-500.0,0.00019726,2,"2025-09-30T14:52:18.429",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574051,1759243938438,-500.0,0.00019726,2,"2025-09-30T14:52:18.438",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574052,1759243938448,-453.654872,0.00019726,2,"2025-09-30T14:52:18.448",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574053,1759243938457,-792.25,0.00019726,2,"2025-09-30T14:52:18.457",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574054,1759243938467,-3184.33667746,0.0002,2,"2025-09-30T14:52:18.467",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574055,1759243938477,-1072.81,0.0002,2,"2025-09-30T14:52:18.477",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574056,1759243938487,-6111.21,0.0002,2,"2025-09-30T14:52:18.487",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574057,1759243938496,-986.68,0.0002,2,"2025-09-30T14:52:18.496",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574058,1759243938505,-3886.98,0.0002,2,"2025-09-30T14:52:18.505",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574059,1759243938515,-727.8,0.0002,2,"2025-09-30T14:52:18.515",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574060,1759243938524,-2191.69,0.0002,2,"2025-09-30T14:52:18.524",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574061,1759243938534,-151.0,0.0002,2,"2025-09-30T14:52:18.534",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574062,1759243938543,-500.0,0.0002,2,"2025-09-30T14:52:18.543",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574063,1759243938552,-221.616237,0.0002,2,"2025-09-30T14:52:18.552",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574064,1759243938563,-500.0,0.0002,2,"2025-09-30T14:52:18.563",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574065,1759243938572,-1808.36,0.0002,2,"2025-09-30T14:52:18.572",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574066,1759243938582,-4130.37662028,0.0002,2,"2025-09-30T14:52:18.582",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574067,1759243955487,4000.0,0.00033261,80,"2025-09-30T14:52:35.487",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574068,1759243956643,150.0,0.00027165,120,"2025-09-30T14:52:36.643",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574069,1759243961443,522.37,0.00016073,2,"2025-09-30T14:52:41.443",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574070,1759243969850,150.0,0.00016073,7,"2025-09-30T14:52:49.850",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574072,1759243996378,5000.0,0.00033261,80,"2025-09-30T14:53:16.378",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574073,1759244000582,200.0,0.0003,120,"2025-09-30T14:53:20.582",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574074,1759244033319,2000.0,0.00033261,80,"2025-09-30T14:53:53.319",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574076,1759244046831,941.10344631,0.00033261,80,"2025-09-30T14:54:06.831",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574078,1759244054526,618.0,0.0003,120,"2025-09-30T14:54:14.526",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574084,1759244155966,10000.0,0.00033261,60,"2025-09-30T14:55:55.966",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574088,1759244168530,200.0,0.00033261,120,"2025-09-30T14:56:08.530",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574089,1759244171375,2000.0,0.00033261,60,"2025-09-30T14:56:11.375",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574090,1759244172282,2000.0,0.00033261,60,"2025-09-30T14:56:12.282",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574091,1759244174662,2000.0,0.00033261,60,"2025-09-30T14:56:14.662",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574092,1759244175578,2000.0,0.00033261,60,"2025-09-30T14:56:15.578",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574093,1759244176401,2000.0,0.00033261,60,"2025-09-30T14:56:16.401",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574094,1759244177943,803.11048609,0.00033261,60,"2025-09-30T14:56:17.943",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574096,1759244211789,25848.95,0.00033261,60,"2025-09-30T14:56:51.789",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574136,1759244355574,7069.2320439,0.00033261,120,"2025-09-30T14:59:15.574",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574555,1759244450086,3736.51348252,0.00016,2,"2025-09-30T15:00:50.086",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574676,1759244568195,229.07,0.0002609,120,"2025-09-30T15:02:48.195",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388574689,1759244628692,40183.39608015,0.00033023,60,"2025-09-30T15:03:48.692",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388575116,1759244665571,40183.396,0.00033023,60,"2025-09-30T15:04:25.571",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388575117,1759244669475,4014.0,0.00030136,120,"2025-09-30T15:04:29.475",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388575119,1759244697242,10000.0,0.00033023,60,"2025-09-30T15:04:57.242",0.00033214999999999997,61.57,0.9460377903520596,3007239669.0793667]
[388575121,1759244725138,5000.0,0.00033023,120,"2025-09-30T15:05:25.138",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575127,1759244810707,696.27,8.655e-05,2,"2025-09-30T15:06:50.707",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575128,1759244811368,696.27,9.111e-05,2,"2025-09-30T15:06:51.368",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575129,1759244811510,696.27,9.566e-05,2,"2025-09-30T15:06:51.510",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575130,1759244811587,696.27,0.00010022,2,"2025-09-30T15:06:51.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575131,1759244811648,696.27,0.00010477,2,"2025-09-30T15:06:51.648",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575132,1759244811721,696.27,0.00010933,2,"2025-09-30T15:06:51.721",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575133,1759244811779,696.27,0.00011388,2,"2025-09-30T15:06:51.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575134,1759244811845,696.27,0.00011844,2,"2025-09-30T15:06:51.845",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575135,1759244811975,206.59887855,0.00012299,2,"2025-09-30T15:06:51.975",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575136,1759244812002,489.67112145,0.00012299,2,"2025-09-30T15:06:52.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575137,1759244812218,696.27,0.00012755,2,"2025-09-30T15:06:52.218",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575138,1759244812459,696.27,0.0001321,2,"2025-09-30T15:06:52.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575139,1759244812682,696.27,0.00013666,2,"2025-09-30T15:06:52.682",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575140,1759244812969,696.27,0.00014122,2,"2025-09-30T15:06:52.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575141,1759244813155,696.27,0.00014577,2,"2025-09-30T15:06:53.155",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575142,1759244813362,696.27,0.00015033,2,"2025-09-30T15:06:53.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575143,1759244813748,696.27,0.00015488,2,"2025-09-30T15:06:53.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575144,1759244814021,696.27,0.00015944,2,"2025-09-30T15:06:54.021",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575145,1759244814258,696.27,0.00016399,2,"2025-09-30T15:06:54.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575148,1759244860076,41404.20568865,0.00033026,60,"2025-09-30T15:07:40.076",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575149,1759244880191,1022.61,0.00025989,120,"2025-09-30T15:08:00.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575151,1759244925425,50000.0,0.00033026,60,"2025-09-30T15:08:45.425",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575164,1759245032417,-300.0,0.00016799,2,"2025-09-30T15:10:32.417",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575165,1759245032426,-1200.0,0.00016799,2,"2025-09-30T15:10:32.426",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575166,1759245032436,-293.0,0.00016799,2,"2025-09-30T15:10:32.436",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575167,1759245032451,-785.79971231,0.000168,2,"2025-09-30T15:10:32.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575168,1759245032461,-583.45586267,0.000168,2,"2025-09-30T15:10:32.461",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575169,1759245032470,-2500.0,0.000168,2,"2025-09-30T15:10:32.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575170,1759245032479,-411.15235887,0.00016827,2,"2025-09-30T15:10:32.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575171,1759245032488,-696.27,0.00016855,2,"2025-09-30T15:10:32.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575172,1759245032498,-165.78343445,0.0001689,2,"2025-09-30T15:10:32.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575173,1759245032507,-200.0,0.0001689,2,"2025-09-30T15:10:32.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575174,1759245032516,-200.0,0.0001689,2,"2025-09-30T15:10:32.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575175,1759245032526,-151.0,0.0001689,2,"2025-09-30T15:10:32.526",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575176,1759245032539,-151.0,0.0001689,2,"2025-09-30T15:10:32.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575177,1759245032549,-200.0,0.0001689,2,"2025-09-30T15:10:32.549",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575178,1759245032560,-12934.51971392,0.0001689,2,"2025-09-30T15:10:32.560",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575179,1759245032570,-1350.64,0.0001689,2,"2025-09-30T15:10:32.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575180,1759245032580,-160.0,0.00016898,2,"2025-09-30T15:10:32.580",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575181,1759245032589,-500.0,0.00016899,2,"2025-09-30T15:10:32.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575182,1759245032599,-326.11279763,0.00016899,2,"2025-09-30T15:10:32.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575183,1759245032609,-157.0,0.00016899,2,"2025-09-30T15:10:32.609",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575184,1759245032618,-192044.1732,0.000169,2,"2025-09-30T15:10:32.618",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575185,1759245032629,-1000.0,0.000169,2,"2025-09-30T15:10:32.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575186,1759245032639,-150.0,0.00016999,2,"2025-09-30T15:10:32.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575187,1759245032653,-250.0,0.00017,2,"2025-09-30T15:10:32.653",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575188,1759245032664,-785.79971226,0.00017114,2,"2025-09-30T15:10:32.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575189,1759245032674,-1350.64,0.00017164,2,"2025-09-30T15:10:32.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575190,1759245032686,-696.27,0.0001731,2,"2025-09-30T15:10:32.686",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575191,1759245032696,-1022.61,0.00017326,2,"2025-09-30T15:10:32.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575192,1759245032705,-1028.83215795,0.00017349,2,"2025-09-30T15:10:32.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575193,1759245032715,-2284.20510495,0.0001736,2,"2025-09-30T15:10:32.715",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575194,1759245032727,-2496.66571186,0.00017386,2,"2025-09-30T15:10:32.727",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575195,1759245032737,-10085.05783433,0.00017387,2,"2025-09-30T15:10:32.737",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575196,1759245032748,-2496.66571186,0.00017388,2,"2025-09-30T15:10:32.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575197,1759245032758,-432.57979607,0.0001739,2,"2025-09-30T15:10:32.758",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575198,1759245032768,-1413.20330507,0.00017405,2,"2025-09-30T15:10:32.768",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575200,1759245032777,-2284.20510495,0.00017411,2,"2025-09-30T15:10:32.777",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575202,1759245032789,-2284.20510495,0.00017411,2,"2025-09-30T15:10:32.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575205,1759245032799,-2496.66571186,0.00017416,2,"2025-09-30T15:10:32.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575207,1759245032809,-10085.05783433,0.00017421,2,"2025-09-30T15:10:32.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575209,1759245032819,-2496.66571186,0.00017424,2,"2025-09-30T15:10:32.819",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575211,1759245032828,-2284.20510495,0.00017428,2,"2025-09-30T15:10:32.828",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575213,1759245032838,-785.79971226,0.00017428,2,"2025-09-30T15:10:32.838",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575215,1759245032848,-1413.20330507,0.00017428,2,"2025-09-30T15:10:32.848",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575217,1759245032858,-432.57979607,0.00017435,2,"2025-09-30T15:10:32.858",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575218,1759245032866,-2284.20510495,0.00017436,2,"2025-09-30T15:10:32.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575219,1759245032875,-201.81401472,0.00017438,2,"2025-09-30T15:10:32.875",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575220,1759245032884,-1350.64,0.00017438,2,"2025-09-30T15:10:32.884",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575221,1759245032894,-10085.05783433,0.00017439,2,"2025-09-30T15:10:32.894",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575222,1759245032903,-1413.20330507,0.00017439,2,"2025-09-30T15:10:32.903",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575223,1759245032912,-432.57979607,0.00017447,2,"2025-09-30T15:10:32.912",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575224,1759245032922,-432.57979607,0.00017456,2,"2025-09-30T15:10:32.922",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575225,1759245032931,-10085.05783433,0.00017461,2,"2025-09-30T15:10:32.931",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575226,1759245032940,-1413.20330507,0.00017465,2,"2025-09-30T15:10:32.940",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575227,1759245032950,-432.57979607,0.0001747,2,"2025-09-30T15:10:32.950",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575228,1759245032959,-10085.05783433,0.00017473,2,"2025-09-30T15:10:32.959",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575229,1759245032969,-5005.63,0.00017494,2,"2025-09-30T15:10:32.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575230,1759245032979,-2496.66571186,0.00017496,2,"2025-09-30T15:10:32.979",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575231,1759245032988,-1413.20330507,0.00017496,2,"2025-09-30T15:10:32.988",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575232,1759245032998,-1557.36,0.00017504,2,"2025-09-30T15:10:32.998",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575233,1759245033007,-1000.0,0.00017504,2,"2025-09-30T15:10:33.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575234,1759245033016,-187.78006525,0.00017505,2,"2025-09-30T15:10:33.016",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575235,1759245033026,-578.20924308,0.00017505,2,"2025-09-30T15:10:33.026",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575236,1759245033037,-151.0,0.00017505,2,"2025-09-30T15:10:33.037",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575237,1759245033046,-7965.41053268,0.00017505,2,"2025-09-30T15:10:33.046",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575238,1759245033056,-322.6107,0.00017505,2,"2025-09-30T15:10:33.056",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575239,1759245033065,-601.3376128,0.00017505,2,"2025-09-30T15:10:33.065",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575240,1759245033075,-160.0,0.00017505,2,"2025-09-30T15:10:33.075",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575241,1759245033084,-500.0,0.00017505,2,"2025-09-30T15:10:33.084",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575242,1759245033095,-500.0,0.00017505,2,"2025-09-30T15:10:33.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575243,1759245033104,-500.0,0.00017505,2,"2025-09-30T15:10:33.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575244,1759245033114,-500.0,0.00017505,2,"2025-09-30T15:10:33.114",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575245,1759245033124,-500.0,0.00017505,2,"2025-09-30T15:10:33.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575246,1759245033134,-390.26622784,0.00017505,2,"2025-09-30T15:10:33.134",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575247,1759245033146,-109.73377216,0.00017505,2,"2025-09-30T15:10:33.146",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575248,1759245033155,-397.07594768,0.00017505,2,"2025-09-30T15:10:33.155",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575249,1759245033166,-102.92405232,0.00017505,2,"2025-09-30T15:10:33.166",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575250,1759245033176,-500.0,0.00017505,2,"2025-09-30T15:10:33.176",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575251,1759245033185,-316.16070722,0.00017505,2,"2025-09-30T15:10:33.185",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575252,1759245033196,-183.83929278,0.00017505,2,"2025-09-30T15:10:33.196",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575253,1759245033204,-467.64800643,0.00017505,2,"2025-09-30T15:10:33.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575254,1759245033229,-32.35199357,0.00017505,2,"2025-09-30T15:10:33.229",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575255,1759245033238,-500.0,0.00017505,2,"2025-09-30T15:10:33.238",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575256,1759245033247,-151.0,0.00017505,2,"2025-09-30T15:10:33.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575257,1759245033256,-500.0,0.00017505,2,"2025-09-30T15:10:33.256",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575258,1759245033266,-500.0,0.00017505,2,"2025-09-30T15:10:33.266",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575259,1759245033275,-500.0,0.00017505,2,"2025-09-30T15:10:33.275",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575260,1759245033287,-500.0,0.00017505,2,"2025-09-30T15:10:33.287",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575261,1759245033297,-500.0,0.00017505,2,"2025-09-30T15:10:33.297",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575262,1759245033306,-231.28369723,0.00017505,2,"2025-09-30T15:10:33.306",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575263,1759245033316,-500.0,0.00017505,2,"2025-09-30T15:10:33.316",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575264,1759245033325,-500.0,0.00017505,2,"2025-09-30T15:10:33.325",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575265,1759245033334,-500.0,0.00017505,2,"2025-09-30T15:10:33.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575266,1759245033343,-500.0,0.00017505,2,"2025-09-30T15:10:33.343",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575267,1759245033352,-500.0,0.00017505,2,"2025-09-30T15:10:33.352",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575268,1759245033361,-500.0,0.00017505,2,"2025-09-30T15:10:33.361",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575269,1759245033371,-483.35154506,0.00017505,2,"2025-09-30T15:10:33.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575270,1759245033381,-150.0,0.00017507,2,"2025-09-30T15:10:33.381",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575271,1759245033391,-150.0,0.00017507,2,"2025-09-30T15:10:33.391",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575272,1759245033400,-150.0,0.00017507,2,"2025-09-30T15:10:33.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575273,1759245033409,-150.0,0.00017507,2,"2025-09-30T15:10:33.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575274,1759245033418,-150.0,0.00017507,2,"2025-09-30T15:10:33.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575275,1759245033428,-189.08,0.00017522,2,"2025-09-30T15:10:33.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575276,1759245033439,-185.6,0.00017527,2,"2025-09-30T15:10:33.439",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575277,1759245033448,-500.0,0.00017559,2,"2025-09-30T15:10:33.448",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575278,1759245033459,-244.44058238,0.00017559,2,"2025-09-30T15:10:33.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575279,1759245033468,-167.61469195,0.00017559,2,"2025-09-30T15:10:33.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575280,1759245033478,-408.36052641,0.00017559,2,"2025-09-30T15:10:33.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575281,1759245033487,-493.48394775,0.00017559,2,"2025-09-30T15:10:33.487",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575282,1759245033497,-8260.13072239,0.0001756,2,"2025-09-30T15:10:33.497",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575283,1759245033507,-600.34502643,0.00017615,2,"2025-09-30T15:10:33.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575284,1759245033516,-1350.64,0.00017712,2,"2025-09-30T15:10:33.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575285,1759245033526,-785.79971226,0.00017742,2,"2025-09-30T15:10:33.526",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575286,1759245033539,-1557.36,0.00017778,2,"2025-09-30T15:10:33.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575287,1759245033548,-300.0,0.00017788,2,"2025-09-30T15:10:33.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575288,1759245033558,-1350.64,0.00017986,2,"2025-09-30T15:10:33.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575289,1759245033568,-1557.36,0.00018052,2,"2025-09-30T15:10:33.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575290,1759245033577,-151.0,0.00018053,2,"2025-09-30T15:10:33.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575291,1759245033587,-785.79971226,0.00018056,2,"2025-09-30T15:10:33.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575292,1759245033596,-1300.0,0.00018078,2,"2025-09-30T15:10:33.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575293,1759245033605,-150.0,0.000181,2,"2025-09-30T15:10:33.605",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575294,1759245033615,-922.27102938,0.00018112,2,"2025-09-30T15:10:33.615",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575295,1759245033624,-166.6,0.00018112,2,"2025-09-30T15:10:33.624",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575296,1759245033637,-1350.64,0.0001826,2,"2025-09-30T15:10:33.637",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575297,1759245033648,-1557.36,0.00018326,2,"2025-09-30T15:10:33.648",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575298,1759245033657,-420.0,0.00018352,2,"2025-09-30T15:10:33.657",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575299,1759245033667,-500.0,0.00018355,2,"2025-09-30T15:10:33.667",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575300,1759245033676,-150.0,0.00018356,2,"2025-09-30T15:10:33.676",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575301,1759245033686,-785.79971226,0.0001837,2,"2025-09-30T15:10:33.686",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575302,1759245033695,-1680.0,0.00018443,2,"2025-09-30T15:10:33.695",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575303,1759245033705,-300.0,0.00018479,2,"2025-09-30T15:10:33.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575304,1759245033714,-250.0,0.00018479,2,"2025-09-30T15:10:33.714",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575305,1759245033723,-206.59887855,0.0001848,2,"2025-09-30T15:10:33.723",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575306,1759245033732,-195.0,0.0001848,2,"2025-09-30T15:10:33.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575307,1759245033743,-2500.0,0.0001848,2,"2025-09-30T15:10:33.743",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575308,1759245033752,-2000.0,0.0001848,2,"2025-09-30T15:10:33.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575309,1759245033761,-195.0,0.0001848,2,"2025-09-30T15:10:33.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575310,1759245033771,-1293.84118002,0.000185,2,"2025-09-30T15:10:33.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575311,1759245033781,-500.0,0.000185,6,"2025-09-30T15:10:33.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575312,1759245033791,-150.99,0.00018533,2,"2025-09-30T15:10:33.791",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575313,1759245033801,-1350.64,0.00018534,2,"2025-09-30T15:10:33.801",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575314,1759245033810,-474.52590314,0.00018548,2,"2025-09-30T15:10:33.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575315,1759245033819,-41975.51843801,0.00018565,2,"2025-09-30T15:10:33.819",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575316,1759245034278,-3338.67701433,0.00018565,2,"2025-09-30T15:10:34.278",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575317,1759245034291,-1533.62696078,0.00018565,2,"2025-09-30T15:10:34.291",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575318,1759245034303,-37937.99706104,0.00018565,2,"2025-09-30T15:10:34.303",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575319,1759245034312,-1557.36,0.000186,2,"2025-09-30T15:10:34.312",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575320,1759245034322,-1100.0,0.000186,6,"2025-09-30T15:10:34.322",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575321,1759245034331,-151.0,0.00018601,2,"2025-09-30T15:10:34.331",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575322,1759245034340,-1000.0,0.0001863,2,"2025-09-30T15:10:34.340",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575323,1759245034350,-785.79971226,0.00018684,2,"2025-09-30T15:10:34.350",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575324,1759245034360,-1600.0,0.000187,6,"2025-09-30T15:10:34.360",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575325,1759245034370,-2200.0,0.000188,6,"2025-09-30T15:10:34.370",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575326,1759245034381,-1350.64,0.00018808,2,"2025-09-30T15:10:34.381",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575327,1759245034391,-500.0,0.00018822,2,"2025-09-30T15:10:34.391",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575328,1759245034400,-334.5472959,0.00018874,2,"2025-09-30T15:10:34.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575329,1759245034410,-160.0,0.00018874,2,"2025-09-30T15:10:34.410",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575330,1759245034419,-239.84119403,0.00018874,2,"2025-09-30T15:10:34.419",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575331,1759245034428,-300.0,0.00018884,2,"2025-09-30T15:10:34.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575332,1759245034438,-2700.0,0.000189,6,"2025-09-30T15:10:34.438",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575333,1759245034449,-164.08142372,0.00018978,2,"2025-09-30T15:10:34.449",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575334,1759245034458,-785.79971226,0.00018998,2,"2025-09-30T15:10:34.458",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575335,1759245034468,-205.37810638,0.00019078,2,"2025-09-30T15:10:34.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575336,1759245034477,-204.24526274,0.00019078,2,"2025-09-30T15:10:34.477",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575337,1759245034486,-168.18812091,0.00019078,2,"2025-09-30T15:10:34.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575338,1759245034495,-5000.0,0.00019078,2,"2025-09-30T15:10:34.495",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575339,1759245034504,-393.84894136,0.00019082,2,"2025-09-30T15:10:34.504",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575340,1759245034516,-956.79105864,0.00019082,2,"2025-09-30T15:10:34.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575341,1759245034525,-1438.0,0.00019118,2,"2025-09-30T15:10:34.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575342,1759245034540,-151.0,0.00019149,2,"2025-09-30T15:10:34.540",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575343,1759245034550,-223.42910006,0.00019168,2,"2025-09-30T15:10:34.550",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575344,1759245034560,-1438.0,0.0001917,2,"2025-09-30T15:10:34.560",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575345,1759245034569,-152.58,0.00019173,2,"2025-09-30T15:10:34.569",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575346,1759245034579,-500.0,0.00019173,2,"2025-09-30T15:10:34.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575347,1759245034588,-500.0,0.00019173,2,"2025-09-30T15:10:34.588",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575348,1759245034597,-505.80093252,0.00019173,2,"2025-09-30T15:10:34.597",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575349,1759245034607,-1300.0,0.00019174,2,"2025-09-30T15:10:34.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575350,1759245034617,-2066.0,0.00019178,2,"2025-09-30T15:10:34.617",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575351,1759245034627,-500.0,0.00019178,2,"2025-09-30T15:10:34.627",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575352,1759245034644,-500.0,0.00019178,2,"2025-09-30T15:10:34.644",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575353,1759245034654,-879.63,0.00019178,2,"2025-09-30T15:10:34.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575354,1759245034664,-500.0,0.00019178,2,"2025-09-30T15:10:34.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575355,1759245034674,-500.0,0.00019178,2,"2025-09-30T15:10:34.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575356,1759245034686,-500.0,0.00019178,2,"2025-09-30T15:10:34.686",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575357,1759245034696,-500.0,0.00019178,2,"2025-09-30T15:10:34.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575358,1759245034706,-500.0,0.00019178,2,"2025-09-30T15:10:34.706",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575359,1759245034717,-500.0,0.00019178,2,"2025-09-30T15:10:34.717",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575360,1759245034728,-500.0,0.00019178,2,"2025-09-30T15:10:34.728",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575361,1759245034738,-500.0,0.00019178,2,"2025-09-30T15:10:34.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575362,1759245034748,-768.69,0.00019178,2,"2025-09-30T15:10:34.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575363,1759245034758,-500.0,0.00019178,2,"2025-09-30T15:10:34.758",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575364,1759245034768,-500.0,0.00019178,2,"2025-09-30T15:10:34.768",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575365,1759245034777,-500.0,0.00019178,2,"2025-09-30T15:10:34.777",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575366,1759245034792,-500.0,0.00019178,2,"2025-09-30T15:10:34.792",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575367,1759245034802,-500.0,0.00019178,2,"2025-09-30T15:10:34.802",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575368,1759245034811,-1089.04,0.00019178,2,"2025-09-30T15:10:34.811",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575369,1759245034823,-500.0,0.00019178,2,"2025-09-30T15:10:34.823",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575370,1759245034833,-500.0,0.00019178,2,"2025-09-30T15:10:34.833",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575371,1759245034842,-500.0,0.00019178,2,"2025-09-30T15:10:34.842",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575372,1759245034852,-500.0,0.00019178,2,"2025-09-30T15:10:34.852",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575373,1759245034863,-500.0,0.00019178,2,"2025-09-30T15:10:34.863",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575374,1759245034873,-500.0,0.00019178,2,"2025-09-30T15:10:34.873",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575375,1759245034883,-500.0,0.00019178,2,"2025-09-30T15:10:34.883",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575376,1759245034895,-512.28544712,0.00019178,2,"2025-09-30T15:10:34.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575377,1759245034905,-500.0,0.00019178,2,"2025-09-30T15:10:34.905",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575378,1759245034915,-500.0,0.00019178,2,"2025-09-30T15:10:34.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575379,1759245034926,-500.0,0.00019178,2,"2025-09-30T15:10:34.926",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575380,1759245034937,-500.0,0.00019178,2,"2025-09-30T15:10:34.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575381,1759245034947,-500.0,0.00019178,2,"2025-09-30T15:10:34.947",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575382,1759245034957,-300.0,0.00019178,2,"2025-09-30T15:10:34.957",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575383,1759245034966,-1361.28,0.00019178,2,"2025-09-30T15:10:34.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575384,1759245034976,-500.0,0.00019178,2,"2025-09-30T15:10:34.976",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575385,1759245034986,-500.0,0.00019178,2,"2025-09-30T15:10:34.986",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575386,1759245034995,-500.0,0.00019178,2,"2025-09-30T15:10:34.995",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575387,1759245035005,-500.0,0.00019178,2,"2025-09-30T15:10:35.005",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575388,1759245035015,-2437.98,0.00019178,2,"2025-09-30T15:10:35.015",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575389,1759245035025,-956.4,0.00019178,2,"2025-09-30T15:10:35.025",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575390,1759245035040,-668.15,0.00019178,2,"2025-09-30T15:10:35.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575391,1759245035050,-500.0,0.00019178,2,"2025-09-30T15:10:35.050",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575392,1759245035060,-297.64220405,0.00019178,2,"2025-09-30T15:10:35.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575393,1759245035086,-202.35779595,0.00019178,2,"2025-09-30T15:10:35.086",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575394,1759245035096,-500.0,0.00019178,2,"2025-09-30T15:10:35.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575395,1759245035106,-500.0,0.00019178,2,"2025-09-30T15:10:35.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575396,1759245035116,-996.65,0.00019178,2,"2025-09-30T15:10:35.116",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575397,1759245035126,-303.39646715,0.00019178,2,"2025-09-30T15:10:35.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575398,1759245035139,-196.60353285,0.00019178,2,"2025-09-30T15:10:35.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575399,1759245035149,-660.05,0.00019178,2,"2025-09-30T15:10:35.149",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575400,1759245035159,-500.0,0.00019178,2,"2025-09-30T15:10:35.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575401,1759245035169,-626.53871035,0.00019178,2,"2025-09-30T15:10:35.169",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575402,1759245035178,-516.33811483,0.00019178,2,"2025-09-30T15:10:35.178",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575403,1759245035187,-500.0,0.00019178,2,"2025-09-30T15:10:35.187",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575404,1759245035197,-323.59341367,0.00019178,2,"2025-09-30T15:10:35.197",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575405,1759245035207,-650.06,0.00019178,2,"2025-09-30T15:10:35.207",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575406,1759245035216,-500.0,0.00019178,2,"2025-09-30T15:10:35.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575407,1759245035225,-1466.93,0.00019178,2,"2025-09-30T15:10:35.225",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575408,1759245035235,-500.0,0.00019178,2,"2025-09-30T15:10:35.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575409,1759245035245,-518.0,0.00019178,2,"2025-09-30T15:10:35.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575410,1759245035255,-500.0,0.00019178,2,"2025-09-30T15:10:35.255",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575411,1759245035265,-500.0,0.00019178,2,"2025-09-30T15:10:35.265",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575412,1759245035275,-500.0,0.00019178,2,"2025-09-30T15:10:35.275",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575413,1759245035288,-500.0,0.00019178,2,"2025-09-30T15:10:35.288",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575414,1759245035299,-1700.95,0.00019178,2,"2025-09-30T15:10:35.299",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575415,1759245035308,-500.0,0.00019178,2,"2025-09-30T15:10:35.308",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575416,1759245035318,-711.25,0.00019178,2,"2025-09-30T15:10:35.318",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575417,1759245035327,-500.0,0.00019178,2,"2025-09-30T15:10:35.327",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575418,1759245035337,-500.0,0.00019178,2,"2025-09-30T15:10:35.337",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575419,1759245035347,-1033.75,0.00019178,2,"2025-09-30T15:10:35.347",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575420,1759245035358,-513.28,0.00019178,2,"2025-09-30T15:10:35.358",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575421,1759245035368,-961.28,0.00019178,2,"2025-09-30T15:10:35.368",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575422,1759245035378,-502.57831666,0.00019178,2,"2025-09-30T15:10:35.378",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575423,1759245035387,-500.0,0.00019178,2,"2025-09-30T15:10:35.387",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575424,1759245035397,-500.0,0.00019178,2,"2025-09-30T15:10:35.397",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575425,1759245035407,-500.2,0.00019178,2,"2025-09-30T15:10:35.407",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575426,1759245035417,-500.0,0.00019178,2,"2025-09-30T15:10:35.417",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575427,1759245035427,-380.64721744,0.00019178,2,"2025-09-30T15:10:35.427",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575428,1759245035438,-977.21,0.00019178,2,"2025-09-30T15:10:35.438",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575429,1759245035447,-500.0,0.00019178,2,"2025-09-30T15:10:35.447",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575430,1759245035457,-500.0,0.00019178,2,"2025-09-30T15:10:35.457",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575431,1759245035467,-500.0,0.00019178,2,"2025-09-30T15:10:35.467",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575432,1759245035476,-500.0,0.00019178,2,"2025-09-30T15:10:35.476",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575433,1759245035486,-500.0,0.00019178,2,"2025-09-30T15:10:35.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575434,1759245035496,-500.0,0.00019178,2,"2025-09-30T15:10:35.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575435,1759245035506,-1066.4,0.00019178,2,"2025-09-30T15:10:35.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575436,1759245035516,-2043.2,0.00019178,2,"2025-09-30T15:10:35.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575437,1759245035526,-500.0,0.00019178,2,"2025-09-30T15:10:35.526",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575438,1759245035541,-500.0,0.00019178,2,"2025-09-30T15:10:35.541",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575439,1759245035551,-556.55,0.00019178,2,"2025-09-30T15:10:35.551",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575440,1759245035562,-500.0,0.00019178,2,"2025-09-30T15:10:35.562",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575441,1759245035571,-535.67,0.00019178,2,"2025-09-30T15:10:35.571",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575442,1759245035580,-500.0,0.00019178,2,"2025-09-30T15:10:35.580",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575443,1759245035589,-500.0,0.00019178,2,"2025-09-30T15:10:35.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575444,1759245035599,-500.0,0.00019178,2,"2025-09-30T15:10:35.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575445,1759245035609,-500.0,0.00019178,2,"2025-09-30T15:10:35.609",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575446,1759245035618,-1261.26,0.00019178,2,"2025-09-30T15:10:35.618",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575447,1759245035628,-704.01,0.00019178,2,"2025-09-30T15:10:35.628",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575448,1759245035639,-534.27,0.00019178,2,"2025-09-30T15:10:35.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575449,1759245035652,-500.0,0.00019178,2,"2025-09-30T15:10:35.652",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575450,1759245035662,-500.0,0.00019178,2,"2025-09-30T15:10:35.662",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575451,1759245035672,-155.96193021,0.00019178,2,"2025-09-30T15:10:35.672",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575452,1759245035681,-597.24,0.00019178,2,"2025-09-30T15:10:35.681",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575453,1759245035691,-1509.42,0.00019178,2,"2025-09-30T15:10:35.691",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575454,1759245035701,-500.0,0.00019178,2,"2025-09-30T15:10:35.701",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575455,1759245035711,-500.0,0.00019178,2,"2025-09-30T15:10:35.711",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575456,1759245035721,-1787.6,0.00019178,2,"2025-09-30T15:10:35.721",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575457,1759245035731,-500.0,0.00019178,2,"2025-09-30T15:10:35.731",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575458,1759245035740,-837.77,0.00019178,2,"2025-09-30T15:10:35.740",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575459,1759245035750,-500.0,0.00019178,2,"2025-09-30T15:10:35.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575460,1759245035760,-617.26,0.00019178,2,"2025-09-30T15:10:35.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575461,1759245035770,-500.0,0.00019178,2,"2025-09-30T15:10:35.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575462,1759245035784,-503.93,0.00019178,2,"2025-09-30T15:10:35.784",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575463,1759245035794,-615.1054633,0.00019178,2,"2025-09-30T15:10:35.794",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575464,1759245035804,-608.96,0.00019178,2,"2025-09-30T15:10:35.804",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575465,1759245035813,-500.0,0.00019178,2,"2025-09-30T15:10:35.813",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575466,1759245035823,-1054.18,0.00019178,2,"2025-09-30T15:10:35.823",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575467,1759245035832,-874.69,0.00019178,2,"2025-09-30T15:10:35.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575468,1759245035841,-366.98334268,0.00019178,2,"2025-09-30T15:10:35.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575469,1759245035860,-133.01665732,0.00019178,2,"2025-09-30T15:10:35.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575470,1759245035870,-810.74,0.00019178,2,"2025-09-30T15:10:35.870",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575471,1759245035879,-500.0,0.00019178,2,"2025-09-30T15:10:35.879",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575472,1759245035889,-500.0,0.00019178,2,"2025-09-30T15:10:35.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575473,1759245035899,-500.0,0.00019178,2,"2025-09-30T15:10:35.899",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575474,1759245035908,-310.91403671,0.00019178,2,"2025-09-30T15:10:35.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575475,1759245035917,-556.58,0.00019178,2,"2025-09-30T15:10:35.917",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575476,1759245035926,-500.0,0.00019178,2,"2025-09-30T15:10:35.926",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575477,1759245035936,-1125.93,0.00019178,2,"2025-09-30T15:10:35.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575478,1759245035945,-500.0,0.00019178,2,"2025-09-30T15:10:35.945",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575479,1759245035955,-668.81,0.00019178,2,"2025-09-30T15:10:35.955",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575480,1759245035964,-500.0,0.00019178,2,"2025-09-30T15:10:35.964",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575481,1759245035973,-500.0,0.00019178,2,"2025-09-30T15:10:35.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575482,1759245035983,-500.0,0.00019178,2,"2025-09-30T15:10:35.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575483,1759245035991,-1823.59,0.00019178,2,"2025-09-30T15:10:35.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575484,1759245036001,-500.0,0.00019178,2,"2025-09-30T15:10:36.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575485,1759245036011,-500.0,0.00019178,2,"2025-09-30T15:10:36.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575486,1759245036020,-500.0,0.00019178,2,"2025-09-30T15:10:36.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575487,1759245036033,-1424.43,0.00019178,2,"2025-09-30T15:10:36.033",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575488,1759245036043,-184.81975484,0.00019178,2,"2025-09-30T15:10:36.043",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575489,1759245036053,-500.0,0.00019178,2,"2025-09-30T15:10:36.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575490,1759245036063,-500.0,0.00019178,2,"2025-09-30T15:10:36.063",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575491,1759245036072,-500.0,0.00019178,2,"2025-09-30T15:10:36.072",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575492,1759245036081,-2841.06,0.00019178,2,"2025-09-30T15:10:36.081",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575493,1759245036090,-2766.31,0.00019178,2,"2025-09-30T15:10:36.090",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575494,1759245036099,-1675.35,0.00019178,2,"2025-09-30T15:10:36.099",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575495,1759245036109,-500.0,0.00019178,2,"2025-09-30T15:10:36.109",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575496,1759245036118,-500.0,0.00019178,2,"2025-09-30T15:10:36.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575497,1759245036129,-500.0,0.00019178,2,"2025-09-30T15:10:36.129",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575498,1759245036140,-500.0,0.00019178,2,"2025-09-30T15:10:36.140",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575499,1759245036150,-500.0,0.00019178,2,"2025-09-30T15:10:36.150",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575500,1759245036159,-500.0,0.00019178,2,"2025-09-30T15:10:36.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575501,1759245036169,-503.34,0.00019178,2,"2025-09-30T15:10:36.169",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575502,1759245036179,-500.0,0.00019178,2,"2025-09-30T15:10:36.179",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575503,1759245036188,-500.0,0.00019178,2,"2025-09-30T15:10:36.188",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575504,1759245036198,-1066.14,0.00019178,2,"2025-09-30T15:10:36.198",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575505,1759245036207,-500.0,0.00019178,2,"2025-09-30T15:10:36.207",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575506,1759245036217,-500.0,0.00019178,2,"2025-09-30T15:10:36.217",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575507,1759245036227,-500.0,0.00019178,2,"2025-09-30T15:10:36.227",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575508,1759245036237,-2216.97,0.00019178,2,"2025-09-30T15:10:36.237",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575509,1759245036247,-1546.6,0.00019178,2,"2025-09-30T15:10:36.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575510,1759245036256,-500.0,0.00019178,2,"2025-09-30T15:10:36.256",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575511,1759245036266,-3239.15,0.00019178,2,"2025-09-30T15:10:36.266",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575512,1759245036275,-500.0,0.00019178,2,"2025-09-30T15:10:36.275",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575513,1759245036288,-500.0,0.00019178,2,"2025-09-30T15:10:36.288",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575514,1759245036297,-500.0,0.00019178,2,"2025-09-30T15:10:36.297",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575515,1759245036307,-500.0,0.00019178,2,"2025-09-30T15:10:36.307",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575516,1759245036317,-604.77,0.00019178,2,"2025-09-30T15:10:36.317",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575517,1759245036326,-500.0,0.00019178,2,"2025-09-30T15:10:36.326",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575518,1759245036337,-1338.88,0.00019178,2,"2025-09-30T15:10:36.337",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575519,1759245036347,-2606.43,0.00019178,2,"2025-09-30T15:10:36.347",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575520,1759245036356,-500.0,0.00019178,2,"2025-09-30T15:10:36.356",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575521,1759245036366,-2193.51,0.00019178,2,"2025-09-30T15:10:36.366",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575522,1759245036376,-500.0,0.00019178,2,"2025-09-30T15:10:36.376",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575523,1759245036385,-3948.66,0.00019178,2,"2025-09-30T15:10:36.385",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575524,1759245036395,-500.0,0.00019178,2,"2025-09-30T15:10:36.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575525,1759245036404,-1122.84,0.00019178,2,"2025-09-30T15:10:36.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575526,1759245036414,-500.0,0.00019178,2,"2025-09-30T15:10:36.414",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575527,1759245036423,-500.0,0.00019178,2,"2025-09-30T15:10:36.423",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575528,1759245036433,-3228.92,0.00019178,2,"2025-09-30T15:10:36.433",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575529,1759245036442,-2908.65,0.00019178,2,"2025-09-30T15:10:36.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575530,1759245036452,-433.36224085,0.00019178,2,"2025-09-30T15:10:36.452",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575531,1759245036461,-500.0,0.00019178,2,"2025-09-30T15:10:36.461",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575532,1759245036470,-500.0,0.00019178,2,"2025-09-30T15:10:36.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575533,1759245036481,-500.0,0.00019178,2,"2025-09-30T15:10:36.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575534,1759245036490,-500.0,0.00019178,2,"2025-09-30T15:10:36.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575535,1759245036500,-735.97,0.00019178,2,"2025-09-30T15:10:36.500",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575536,1759245036509,-2083.54,0.00019178,2,"2025-09-30T15:10:36.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575537,1759245036519,-500.0,0.00019178,2,"2025-09-30T15:10:36.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575538,1759245036528,-3387.53,0.00019178,2,"2025-09-30T15:10:36.528",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575539,1759245036539,-500.0,0.00019178,2,"2025-09-30T15:10:36.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575540,1759245036548,-500.0,0.00019178,2,"2025-09-30T15:10:36.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575541,1759245036558,-1136.99,0.00019178,2,"2025-09-30T15:10:36.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575542,1759245036567,-500.0,0.00019178,2,"2025-09-30T15:10:36.567",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575543,1759245036577,-500.0,0.00019178,2,"2025-09-30T15:10:36.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575544,1759245036586,-1812.14,0.00019178,2,"2025-09-30T15:10:36.586",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575545,1759245036595,-553.64987038,0.00019178,2,"2025-09-30T15:10:36.595",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575546,1759245036605,-500.0,0.00019178,2,"2025-09-30T15:10:36.605",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575547,1759245036614,-500.0,0.00019178,2,"2025-09-30T15:10:36.614",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575548,1759245036624,-500.0,0.00019178,2,"2025-09-30T15:10:36.624",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575549,1759245036638,-770.97,0.00019178,2,"2025-09-30T15:10:36.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575550,1759245036647,-694.15,0.00019178,2,"2025-09-30T15:10:36.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575551,1759245036656,-500.0,0.00019178,2,"2025-09-30T15:10:36.656",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575552,1759245036665,-1551.99,0.00019178,2,"2025-09-30T15:10:36.665",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575553,1759245036675,-500.0,0.00019178,2,"2025-09-30T15:10:36.675",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575554,1759245036686,-500.0,0.00019178,2,"2025-09-30T15:10:36.686",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575555,1759245036696,-2696.83,0.00019178,2,"2025-09-30T15:10:36.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575556,1759245036705,-500.0,0.00019178,2,"2025-09-30T15:10:36.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575557,1759245036717,-500.0,0.00019178,2,"2025-09-30T15:10:36.717",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575558,1759245036727,-1957.69,0.00019178,2,"2025-09-30T15:10:36.727",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575559,1759245036736,-500.0,0.00019178,2,"2025-09-30T15:10:36.736",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575560,1759245036746,-500.0,0.00019178,2,"2025-09-30T15:10:36.746",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575561,1759245036755,-626.59,0.00019178,2,"2025-09-30T15:10:36.755",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575562,1759245036764,-500.0,0.00019178,2,"2025-09-30T15:10:36.764",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575563,1759245036773,-500.0,0.00019178,2,"2025-09-30T15:10:36.773",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575564,1759245036785,-500.0,0.00019178,2,"2025-09-30T15:10:36.785",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575565,1759245036795,-500.0,0.00019178,2,"2025-09-30T15:10:36.795",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575566,1759245036804,-951.62,0.00019178,2,"2025-09-30T15:10:36.804",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575567,1759245036813,-500.0,0.00019178,2,"2025-09-30T15:10:36.813",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575568,1759245036822,-517.4927157,0.00019178,2,"2025-09-30T15:10:36.822",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575569,1759245036832,-500.0,0.00019178,2,"2025-09-30T15:10:36.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575570,1759245036841,-4763.19,0.00019178,2,"2025-09-30T15:10:36.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575571,1759245036851,-782.13,0.00019178,2,"2025-09-30T15:10:36.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575572,1759245036861,-500.0,0.00019178,2,"2025-09-30T15:10:36.861",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575573,1759245036870,-661.86,0.00019178,2,"2025-09-30T15:10:36.870",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575574,1759245036879,-772.65,0.00019178,2,"2025-09-30T15:10:36.879",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575575,1759245036888,-500.0,0.00019178,2,"2025-09-30T15:10:36.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575576,1759245036900,-500.0,0.00019178,2,"2025-09-30T15:10:36.900",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575577,1759245036909,-500.0,0.00019178,2,"2025-09-30T15:10:36.909",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575578,1759245036919,-500.0,0.00019178,2,"2025-09-30T15:10:36.919",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575579,1759245036928,-2931.43,0.00019178,2,"2025-09-30T15:10:36.928",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575580,1759245036937,-1289.84,0.00019178,2,"2025-09-30T15:10:36.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575581,1759245036946,-500.0,0.00019178,2,"2025-09-30T15:10:36.946",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575582,1759245036956,-500.0,0.00019178,2,"2025-09-30T15:10:36.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575583,1759245036965,-500.0,0.00019178,2,"2025-09-30T15:10:36.965",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575584,1759245036974,-500.0,0.00019178,2,"2025-09-30T15:10:36.974",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575585,1759245036984,-1192.17,0.00019178,2,"2025-09-30T15:10:36.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575586,1759245036993,-500.0,0.00019178,2,"2025-09-30T15:10:36.993",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575587,1759245037002,-1859.80644612,0.00019178,2,"2025-09-30T15:10:37.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575588,1759245037048,-592.16308684,0.00018874,2,"2025-09-30T15:10:37.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575589,1759245037059,-287.42731057,0.00018874,2,"2025-09-30T15:10:37.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575590,1759245037070,-582.8648718,0.00018874,2,"2025-09-30T15:10:37.070",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575605,1759245039655,-1293.84117995,0.00018625,2,"2025-09-30T15:10:39.655",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575606,1759245039665,-1293.84117995,0.0001875,2,"2025-09-30T15:10:39.665",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575607,1759245039675,-94.90473079,0.00018874,2,"2025-09-30T15:10:39.675",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575608,1759245039691,-1557.36,0.00019148,2,"2025-09-30T15:10:39.691",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575609,1759245039701,-380.49355388,0.00019178,2,"2025-09-30T15:10:39.701",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575610,1759245039712,-500.0,0.00019178,2,"2025-09-30T15:10:39.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575611,1759245039722,-500.0,0.00019178,2,"2025-09-30T15:10:39.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575612,1759245039731,-608.36,0.00019178,2,"2025-09-30T15:10:39.731",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575613,1759245039742,-500.0,0.00019178,2,"2025-09-30T15:10:39.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575614,1759245039752,-1511.95,0.00019178,2,"2025-09-30T15:10:39.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575615,1759245039762,-500.0,0.00019178,2,"2025-09-30T15:10:39.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575616,1759245039772,-504.89,0.00019178,2,"2025-09-30T15:10:39.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575617,1759245039784,-500.0,0.00019178,2,"2025-09-30T15:10:39.784",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575618,1759245039794,-4848.26,0.00019178,2,"2025-09-30T15:10:39.794",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575619,1759245039804,-4925.05,0.00019178,2,"2025-09-30T15:10:39.804",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575620,1759245039814,-280.54935543,0.00019178,2,"2025-09-30T15:10:39.814",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575621,1759245039828,-452.11000654,0.00019178,2,"2025-09-30T15:10:39.828",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575622,1759245039851,-1047.45063803,0.00019178,2,"2025-09-30T15:10:39.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575623,1759245039862,-500.0,0.00019178,2,"2025-09-30T15:10:39.862",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575624,1759245039872,-500.0,0.00019178,2,"2025-09-30T15:10:39.872",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575625,1759245039882,-500.0,0.00019178,2,"2025-09-30T15:10:39.882",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575626,1759245039892,-500.0,0.00019178,2,"2025-09-30T15:10:39.892",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575627,1759245039902,-793.5,0.00019178,2,"2025-09-30T15:10:39.902",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575628,1759245039913,-500.0,0.00019178,2,"2025-09-30T15:10:39.913",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575629,1759245039924,-733.15,0.00019178,2,"2025-09-30T15:10:39.924",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575630,1759245039936,-981.04,0.00019178,2,"2025-09-30T15:10:39.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575631,1759245039946,-796.1,0.00019178,2,"2025-09-30T15:10:39.946",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575632,1759245039956,-1677.91,0.00019178,2,"2025-09-30T15:10:39.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575633,1759245039967,-500.0,0.00019178,2,"2025-09-30T15:10:39.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575634,1759245039978,-500.0,0.00019178,2,"2025-09-30T15:10:39.978",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575635,1759245039989,-602.29,0.00019178,2,"2025-09-30T15:10:39.989",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575636,1759245039999,-500.0,0.00019178,2,"2025-09-30T15:10:39.999",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575637,1759245040010,-815.03,0.00019178,2,"2025-09-30T15:10:40.010",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575638,1759245040020,-1722.5,0.00019178,2,"2025-09-30T15:10:40.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575639,1759245040031,-500.0,0.00019178,2,"2025-09-30T15:10:40.031",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575640,1759245040043,-500.0,0.00019178,2,"2025-09-30T15:10:40.043",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575641,1759245040053,-106.79893778,0.00019178,2,"2025-09-30T15:10:40.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575642,1759245040067,-403.33106222,0.00019178,2,"2025-09-30T15:10:40.067",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575643,1759245040078,-224.92353857,0.00019178,2,"2025-09-30T15:10:40.078",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575644,1759245040091,-641.74,0.00019178,2,"2025-09-30T15:10:40.091",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575645,1759245040101,-500.0,0.00019178,2,"2025-09-30T15:10:40.101",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575646,1759245040111,-2564.83,0.00019178,2,"2025-09-30T15:10:40.111",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575647,1759245040121,-821.91,0.00019178,2,"2025-09-30T15:10:40.121",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575648,1759245040132,-575.26,0.00019178,2,"2025-09-30T15:10:40.132",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575649,1759245040143,-500.0,0.00019178,2,"2025-09-30T15:10:40.143",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575650,1759245040153,-500.0,0.00019178,2,"2025-09-30T15:10:40.153",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575651,1759245040163,-1487.07,0.00019178,2,"2025-09-30T15:10:40.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575652,1759245040173,-2530.77918483,0.00019178,2,"2025-09-30T15:10:40.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575653,1759245040187,-420.74081517,0.00019178,2,"2025-09-30T15:10:40.187",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575654,1759245040197,-500.0,0.00019178,2,"2025-09-30T15:10:40.197",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575655,1759245040207,-500.0,0.00019178,2,"2025-09-30T15:10:40.207",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575656,1759245040216,-500.0,0.00019178,2,"2025-09-30T15:10:40.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575657,1759245040226,-1150.44,0.00019178,2,"2025-09-30T15:10:40.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575658,1759245040236,-621.59,0.00019178,2,"2025-09-30T15:10:40.236",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575659,1759245040246,-1014.55,0.00019178,2,"2025-09-30T15:10:40.246",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575660,1759245040255,-1288.77115495,0.00019178,2,"2025-09-30T15:10:40.255",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575661,1759245040267,-598.67884505,0.00019178,2,"2025-09-30T15:10:40.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575662,1759245040278,-500.0,0.00019178,2,"2025-09-30T15:10:40.278",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575663,1759245040290,-500.0,0.00019178,2,"2025-09-30T15:10:40.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575664,1759245040300,-959.59,0.00019178,2,"2025-09-30T15:10:40.300",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575665,1759245040310,-1535.61115495,0.00019178,2,"2025-09-30T15:10:40.310",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575666,1759245040324,-2914.70884505,0.00019178,2,"2025-09-30T15:10:40.324",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575667,1759245040334,-728.51,0.00019178,2,"2025-09-30T15:10:40.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575668,1759245040345,-500.0,0.00019178,2,"2025-09-30T15:10:40.345",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575669,1759245040354,-1211.39,0.00019178,2,"2025-09-30T15:10:40.354",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575670,1759245040365,-650.6958286,0.00019178,2,"2025-09-30T15:10:40.365",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575671,1759245040378,-1557.4841714,0.00019178,2,"2025-09-30T15:10:40.378",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575672,1759245040388,-951.41,0.00019178,2,"2025-09-30T15:10:40.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575673,1759245040399,-500.0,0.00019178,2,"2025-09-30T15:10:40.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575674,1759245040409,-500.0,0.00019178,2,"2025-09-30T15:10:40.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575675,1759245040421,-4447.67,0.00019178,2,"2025-09-30T15:10:40.421",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575676,1759245040431,-500.0,0.00019178,2,"2025-09-30T15:10:40.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575677,1759245040442,-3016.63,0.00019178,2,"2025-09-30T15:10:40.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575678,1759245040453,-500.0,0.00019178,2,"2025-09-30T15:10:40.453",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575679,1759245040463,-586.37,0.00019178,2,"2025-09-30T15:10:40.463",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575680,1759245040473,-500.0,0.00019178,2,"2025-09-30T15:10:40.473",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575681,1759245040483,-500.0,0.00019178,2,"2025-09-30T15:10:40.483",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575682,1759245040494,-1093.23,0.00019178,2,"2025-09-30T15:10:40.494",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575683,1759245040504,-1176.67,0.00019178,2,"2025-09-30T15:10:40.504",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575684,1759245040514,-711.78,0.00019178,2,"2025-09-30T15:10:40.514",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575685,1759245040525,-500.0,0.00019178,2,"2025-09-30T15:10:40.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575686,1759245040536,-500.0,0.00019178,2,"2025-09-30T15:10:40.536",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575687,1759245040546,-500.0,0.00019178,2,"2025-09-30T15:10:40.546",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575688,1759245040556,-793.04,0.00019178,2,"2025-09-30T15:10:40.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575689,1759245040567,-500.0,0.00019178,2,"2025-09-30T15:10:40.567",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575690,1759245040577,-1550.05,0.00019178,2,"2025-09-30T15:10:40.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575691,1759245040588,-500.0,0.00019178,2,"2025-09-30T15:10:40.588",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575692,1759245040598,-1611.67,0.00019178,2,"2025-09-30T15:10:40.598",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575693,1759245040608,-623.5,0.00019178,2,"2025-09-30T15:10:40.608",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575694,1759245040617,-500.0,0.00019178,2,"2025-09-30T15:10:40.617",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575695,1759245040627,-3247.04,0.00019178,2,"2025-09-30T15:10:40.627",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575696,1759245040642,-225.83968752,0.00019178,2,"2025-09-30T15:10:40.642",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575697,1759245040652,-500.0,0.00019178,2,"2025-09-30T15:10:40.652",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575698,1759245040661,-500.0,0.00019178,2,"2025-09-30T15:10:40.661",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575699,1759245040671,-500.0,0.00019178,2,"2025-09-30T15:10:40.671",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575700,1759245040680,-467.79063074,0.00019178,2,"2025-09-30T15:10:40.680",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575701,1759245040692,-507.17,0.00019178,2,"2025-09-30T15:10:40.692",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575702,1759245040701,-2437.41,0.00019178,2,"2025-09-30T15:10:40.701",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575704,1759245040711,-824.55,0.00019178,2,"2025-09-30T15:10:40.711",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575706,1759245040722,-500.0,0.00019178,2,"2025-09-30T15:10:40.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575708,1759245040735,-2781.14,0.00019178,2,"2025-09-30T15:10:40.735",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575710,1759245040744,-500.0,0.00019178,2,"2025-09-30T15:10:40.744",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575712,1759245040754,-500.0,0.00019178,2,"2025-09-30T15:10:40.754",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575714,1759245040763,-588.19,0.00019178,2,"2025-09-30T15:10:40.763",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575716,1759245040773,-500.0,0.00019178,2,"2025-09-30T15:10:40.773",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575717,1759245040784,-875.82,0.00019178,2,"2025-09-30T15:10:40.784",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575718,1759245040803,-540.38,0.00019178,2,"2025-09-30T15:10:40.803",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575719,1759245040813,-500.0,0.00019178,2,"2025-09-30T15:10:40.813",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575720,1759245040824,-500.0,0.00019178,2,"2025-09-30T15:10:40.824",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575722,1759245040834,-500.0,0.00019178,2,"2025-09-30T15:10:40.834",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575725,1759245040843,-3115.11,0.00019178,2,"2025-09-30T15:10:40.843",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575727,1759245040853,-3072.53,0.00019178,2,"2025-09-30T15:10:40.853",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575729,1759245040863,-500.0,0.00019178,2,"2025-09-30T15:10:40.863",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575731,1759245040874,-2947.17,0.00019178,2,"2025-09-30T15:10:40.874",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575733,1759245040884,-529.38,0.00019178,2,"2025-09-30T15:10:40.884",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575735,1759245040895,-500.0,0.00019178,2,"2025-09-30T15:10:40.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575736,1759245040905,-500.0,0.00019178,2,"2025-09-30T15:10:40.905",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575737,1759245040915,-500.0,0.00019178,2,"2025-09-30T15:10:40.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575738,1759245040925,-500.0,0.00019178,2,"2025-09-30T15:10:40.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575739,1759245040935,-500.0,0.00019178,2,"2025-09-30T15:10:40.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575740,1759245040944,-500.0,0.00019178,2,"2025-09-30T15:10:40.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575741,1759245040954,-1483.74,0.00019178,2,"2025-09-30T15:10:40.954",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575742,1759245040964,-500.0,0.00019178,2,"2025-09-30T15:10:40.964",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575743,1759245040976,-88.56520555,0.00019178,2,"2025-09-30T15:10:40.976",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575744,1759245040993,-411.43479445,0.00019178,2,"2025-09-30T15:10:40.993",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575745,1759245041002,-3168.84,0.00019178,2,"2025-09-30T15:10:41.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575746,1759245041012,-1636.23,0.00019178,2,"2025-09-30T15:10:41.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575747,1759245041023,-500.0,0.00019178,2,"2025-09-30T15:10:41.023",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575748,1759245041034,-524.8317508,0.00019178,2,"2025-09-30T15:10:41.034",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575749,1759245041043,-2217.21,0.00019178,2,"2025-09-30T15:10:41.043",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575750,1759245041053,-500.0,0.00019178,2,"2025-09-30T15:10:41.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575751,1759245041063,-3199.17,0.00019178,2,"2025-09-30T15:10:41.063",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575752,1759245041074,-500.0,0.00019178,2,"2025-09-30T15:10:41.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575753,1759245041084,-10.0692141,0.00019178,2,"2025-09-30T15:10:41.084",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575754,1759245041221,-373.57020428,0.00019178,2,"2025-09-30T15:10:41.221",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575758,1759245043323,-1005.8517178,0.00019178,2,"2025-09-30T15:10:43.323",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575759,1759245043335,-257.86886382,0.00019178,2,"2025-09-30T15:10:43.335",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575760,1759245043345,-738.27315537,0.00019178,2,"2025-09-30T15:10:43.345",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575761,1759245043502,-371.02684463,0.00019178,2,"2025-09-30T15:10:43.502",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575762,1759245043512,-500.0,0.00019178,2,"2025-09-30T15:10:43.512",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575763,1759245043521,-1018.31,0.00019178,2,"2025-09-30T15:10:43.521",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575764,1759245043531,-1782.06,0.00019178,2,"2025-09-30T15:10:43.531",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575765,1759245043541,-500.0,0.00019178,2,"2025-09-30T15:10:43.541",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575766,1759245043551,-4263.05,0.00019178,2,"2025-09-30T15:10:43.551",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575767,1759245043561,-508.8,0.00019178,2,"2025-09-30T15:10:43.561",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575768,1759245043570,-500.0,0.00019178,2,"2025-09-30T15:10:43.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575769,1759245043580,-500.0,0.00019178,2,"2025-09-30T15:10:43.580",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575770,1759245043589,-151.575418,0.00019178,2,"2025-09-30T15:10:43.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575771,1759245043599,-1333.94,0.00019178,2,"2025-09-30T15:10:43.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575772,1759245043610,-500.0,0.00019178,2,"2025-09-30T15:10:43.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575773,1759245043620,-500.0,0.00019178,2,"2025-09-30T15:10:43.620",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575774,1759245043630,-919.01,0.00019178,2,"2025-09-30T15:10:43.630",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575775,1759245043640,-764.6,0.00019178,2,"2025-09-30T15:10:43.640",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575776,1759245043651,-500.0,0.00019178,2,"2025-09-30T15:10:43.651",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575777,1759245043661,-500.0,0.00019178,2,"2025-09-30T15:10:43.661",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575778,1759245043671,-500.0,0.00019178,2,"2025-09-30T15:10:43.671",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575779,1759245043682,-911.38,0.00019178,2,"2025-09-30T15:10:43.682",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575780,1759245043692,-500.0,0.00019178,2,"2025-09-30T15:10:43.692",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575781,1759245043703,-500.0,0.00019178,2,"2025-09-30T15:10:43.703",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575782,1759245043712,-500.0,0.00019178,2,"2025-09-30T15:10:43.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575783,1759245043722,-500.0,0.00019178,2,"2025-09-30T15:10:43.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575784,1759245043737,-771.39,0.00019178,2,"2025-09-30T15:10:43.737",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575785,1759245043746,-500.0,0.00019178,2,"2025-09-30T15:10:43.746",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575786,1759245043755,-1384.16,0.00019178,2,"2025-09-30T15:10:43.755",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575787,1759245043765,-500.0,0.00019178,2,"2025-09-30T15:10:43.765",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575788,1759245043774,-500.0,0.00019178,2,"2025-09-30T15:10:43.774",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575789,1759245043784,-500.0,0.00019178,2,"2025-09-30T15:10:43.784",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575790,1759245043797,-715.4,0.00019178,2,"2025-09-30T15:10:43.797",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575791,1759245043807,-500.0,0.00019178,2,"2025-09-30T15:10:43.807",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575793,1759245043818,-3899.84,0.00019178,2,"2025-09-30T15:10:43.818",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575794,1759245043828,-830.0,0.00019178,2,"2025-09-30T15:10:43.828",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575795,1759245043838,-500.0,0.00019178,2,"2025-09-30T15:10:43.838",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575796,1759245043848,-500.0,0.00019178,2,"2025-09-30T15:10:43.848",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575797,1759245043858,-500.0,0.00019178,2,"2025-09-30T15:10:43.858",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575798,1759245043868,-515.55,0.00019178,2,"2025-09-30T15:10:43.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575799,1759245043878,-500.0,0.00019178,2,"2025-09-30T15:10:43.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575800,1759245043887,-500.0,0.00019178,2,"2025-09-30T15:10:43.887",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575801,1759245043897,-500.0,0.00019178,2,"2025-09-30T15:10:43.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575802,1759245043907,-2482.32,0.00019178,2,"2025-09-30T15:10:43.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575803,1759245043916,-500.0,0.00019178,2,"2025-09-30T15:10:43.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575804,1759245043926,-500.0,0.00019178,2,"2025-09-30T15:10:43.926",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575805,1759245043935,-522.36,0.00019178,2,"2025-09-30T15:10:43.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575806,1759245043944,-500.0,0.00019178,2,"2025-09-30T15:10:43.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575807,1759245043954,-500.0,0.00019178,2,"2025-09-30T15:10:43.954",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575808,1759245043964,-500.0,0.00019178,2,"2025-09-30T15:10:43.964",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575809,1759245043974,-500.0,0.00019178,2,"2025-09-30T15:10:43.974",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575810,1759245043984,-500.0,0.00019178,2,"2025-09-30T15:10:43.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575811,1759245043993,-500.0,0.00019178,2,"2025-09-30T15:10:43.993",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575812,1759245044002,-2484.52,0.00019178,2,"2025-09-30T15:10:44.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575813,1759245044012,-500.0,0.00019178,2,"2025-09-30T15:10:44.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575814,1759245044022,-727.26,0.00019178,2,"2025-09-30T15:10:44.022",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575815,1759245044031,-2086.91,0.00019178,2,"2025-09-30T15:10:44.031",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575816,1759245044052,-500.0,0.00019178,2,"2025-09-30T15:10:44.052",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575817,1759245044064,-1893.94,0.00019178,2,"2025-09-30T15:10:44.064",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575818,1759245044074,-500.0,0.00019178,2,"2025-09-30T15:10:44.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575819,1759245044083,-4949.82,0.00019178,2,"2025-09-30T15:10:44.083",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575820,1759245044092,-1454.01,0.00019178,2,"2025-09-30T15:10:44.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575821,1759245044102,-615.73,0.00019178,2,"2025-09-30T15:10:44.102",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575822,1759245044112,-500.0,0.00019178,2,"2025-09-30T15:10:44.112",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575823,1759245044122,-500.0,0.00019178,2,"2025-09-30T15:10:44.122",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575824,1759245044132,-500.0,0.00019178,2,"2025-09-30T15:10:44.132",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575825,1759245044142,-500.0,0.00019178,2,"2025-09-30T15:10:44.142",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575826,1759245044152,-633.65,0.00019178,2,"2025-09-30T15:10:44.152",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575827,1759245044162,-500.0,0.00019178,2,"2025-09-30T15:10:44.162",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575828,1759245044172,-500.0,0.00019178,2,"2025-09-30T15:10:44.172",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575829,1759245044182,-2754.1,0.00019178,2,"2025-09-30T15:10:44.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575830,1759245044191,-813.3,0.00019178,2,"2025-09-30T15:10:44.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575831,1759245044201,-454.04119573,0.00019178,2,"2025-09-30T15:10:44.201",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575832,1759245044211,-1517.47,0.00019178,2,"2025-09-30T15:10:44.211",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575833,1759245044222,-500.0,0.00019178,2,"2025-09-30T15:10:44.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575834,1759245044232,-500.0,0.00019178,2,"2025-09-30T15:10:44.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575835,1759245044242,-500.0,0.00019178,2,"2025-09-30T15:10:44.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575836,1759245044251,-500.0,0.00019178,2,"2025-09-30T15:10:44.251",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575837,1759245044261,-5784.61,0.00019178,2,"2025-09-30T15:10:44.261",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575838,1759245044271,-500.0,0.00019178,2,"2025-09-30T15:10:44.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575839,1759245044281,-500.0,0.00019178,2,"2025-09-30T15:10:44.281",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575840,1759245044294,-1099.14,0.00019178,2,"2025-09-30T15:10:44.294",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575841,1759245044303,-316.31253928,0.00019178,2,"2025-09-30T15:10:44.303",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575842,1759245044313,-500.0,0.00019178,2,"2025-09-30T15:10:44.313",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575843,1759245044324,-4083.91,0.00019178,2,"2025-09-30T15:10:44.324",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575844,1759245044334,-2488.92,0.00019178,2,"2025-09-30T15:10:44.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575845,1759245044344,-2624.67,0.00019178,2,"2025-09-30T15:10:44.344",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575846,1759245044354,-500.0,0.00019178,2,"2025-09-30T15:10:44.354",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575847,1759245044363,-500.0,0.00019178,2,"2025-09-30T15:10:44.363",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575848,1759245044374,-3687.17,0.00019178,2,"2025-09-30T15:10:44.374",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575849,1759245044383,-500.0,0.00019178,2,"2025-09-30T15:10:44.383",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575850,1759245044393,-1412.77,0.00019178,2,"2025-09-30T15:10:44.393",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575851,1759245044403,-500.0,0.00019178,2,"2025-09-30T15:10:44.403",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575852,1759245044412,-1090.7,0.00019178,2,"2025-09-30T15:10:44.412",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575853,1759245044422,-587.04,0.00019178,2,"2025-09-30T15:10:44.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575854,1759245044431,-500.0,0.00019178,2,"2025-09-30T15:10:44.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575855,1759245044441,-4744.15,0.00019178,2,"2025-09-30T15:10:44.441",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575856,1759245044451,-3354.13,0.00019178,2,"2025-09-30T15:10:44.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575857,1759245044461,-500.0,0.00019178,2,"2025-09-30T15:10:44.461",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575858,1759245044470,-500.0,0.00019178,2,"2025-09-30T15:10:44.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575859,1759245044481,-934.81,0.00019178,2,"2025-09-30T15:10:44.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575860,1759245044490,-357.96131935,0.00019178,2,"2025-09-30T15:10:44.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575861,1759245044500,-1465.89,0.00019178,2,"2025-09-30T15:10:44.500",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575862,1759245044510,-590.19,0.00019178,2,"2025-09-30T15:10:44.510",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575863,1759245044519,-2598.33,0.00019178,2,"2025-09-30T15:10:44.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575864,1759245044529,-500.0,0.00019178,2,"2025-09-30T15:10:44.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575865,1759245044542,-3074.01,0.00019178,2,"2025-09-30T15:10:44.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575866,1759245044552,-500.0,0.00019178,2,"2025-09-30T15:10:44.552",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575867,1759245044562,-1647.54,0.00019178,2,"2025-09-30T15:10:44.562",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575868,1759245044571,-500.0,0.00019178,2,"2025-09-30T15:10:44.571",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575869,1759245044581,-500.0,0.00019178,2,"2025-09-30T15:10:44.581",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575870,1759245044591,-500.0,0.00019178,2,"2025-09-30T15:10:44.591",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575871,1759245044600,-4471.6,0.00019178,2,"2025-09-30T15:10:44.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575872,1759245044610,-785.77,0.00019178,2,"2025-09-30T15:10:44.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575873,1759245044620,-500.0,0.00019178,2,"2025-09-30T15:10:44.620",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575874,1759245044630,-500.0,0.00019178,2,"2025-09-30T15:10:44.630",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575875,1759245044640,-1062.55,0.00019178,2,"2025-09-30T15:10:44.640",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575876,1759245044651,-3412.73,0.00019178,2,"2025-09-30T15:10:44.651",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575877,1759245044667,-817.22,0.00019178,2,"2025-09-30T15:10:44.667",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575878,1759245044676,-500.0,0.00019178,2,"2025-09-30T15:10:44.676",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575879,1759245044686,-500.0,0.00019178,2,"2025-09-30T15:10:44.686",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575880,1759245044696,-4207.29,0.00019178,2,"2025-09-30T15:10:44.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575881,1759245044707,-829.88,0.00019178,2,"2025-09-30T15:10:44.707",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575882,1759245044717,-500.0,0.00019178,2,"2025-09-30T15:10:44.717",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575883,1759245044727,-805.23,0.00019178,2,"2025-09-30T15:10:44.727",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575884,1759245044737,-500.0,0.00019178,2,"2025-09-30T15:10:44.737",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575885,1759245044750,-5508.66,0.00019178,2,"2025-09-30T15:10:44.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575886,1759245044760,-500.0,0.00019178,2,"2025-09-30T15:10:44.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575887,1759245044769,-500.0,0.00019178,2,"2025-09-30T15:10:44.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575888,1759245044779,-500.0,0.00019178,2,"2025-09-30T15:10:44.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575889,1759245044790,-500.0,0.00019178,2,"2025-09-30T15:10:44.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575890,1759245044800,-3747.79,0.00019178,2,"2025-09-30T15:10:44.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575891,1759245044809,-500.0,0.00019178,2,"2025-09-30T15:10:44.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575892,1759245044819,-1331.02,0.00019178,2,"2025-09-30T15:10:44.819",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575893,1759245044829,-500.0,0.00019178,2,"2025-09-30T15:10:44.829",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575894,1759245044839,-781.34,0.00019178,2,"2025-09-30T15:10:44.839",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575895,1759245044848,-1903.71,0.00019178,2,"2025-09-30T15:10:44.848",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575896,1759245044858,-3858.17,0.00019178,2,"2025-09-30T15:10:44.858",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575897,1759245044868,-500.0,0.00019178,2,"2025-09-30T15:10:44.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575898,1759245044878,-1371.11,0.00019178,2,"2025-09-30T15:10:44.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575899,1759245044888,-500.0,0.00019178,2,"2025-09-30T15:10:44.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575900,1759245044897,-500.0,0.00019178,2,"2025-09-30T15:10:44.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575901,1759245044906,-500.0,0.00019178,2,"2025-09-30T15:10:44.906",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575902,1759245044916,-589.91,0.00019178,2,"2025-09-30T15:10:44.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575903,1759245044925,-1171.94,0.00019178,2,"2025-09-30T15:10:44.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575904,1759245044936,-500.0,0.00019178,2,"2025-09-30T15:10:44.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575905,1759245044945,-2036.81,0.00019178,2,"2025-09-30T15:10:44.945",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575906,1759245044955,-500.0,0.00019178,2,"2025-09-30T15:10:44.955",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575907,1759245044964,-500.0,0.00019178,2,"2025-09-30T15:10:44.964",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575908,1759245044973,-2213.8,0.00019178,2,"2025-09-30T15:10:44.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575909,1759245044983,-931.97,0.00019178,2,"2025-09-30T15:10:44.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575910,1759245044992,-500.0,0.00019178,2,"2025-09-30T15:10:44.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575911,1759245045002,-2379.0,0.00019178,2,"2025-09-30T15:10:45.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575912,1759245045011,-749.55,0.00019178,2,"2025-09-30T15:10:45.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575913,1759245045021,-500.0,0.00019178,2,"2025-09-30T15:10:45.021",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575914,1759245045031,-4758.95,0.00019178,2,"2025-09-30T15:10:45.031",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575915,1759245045039,-3548.78,0.00019178,2,"2025-09-30T15:10:45.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575916,1759245045049,-778.5,0.00019178,2,"2025-09-30T15:10:45.049",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575917,1759245045058,-1563.28,0.00019178,2,"2025-09-30T15:10:45.058",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575918,1759245045068,-500.0,0.00019178,2,"2025-09-30T15:10:45.068",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575919,1759245045077,-500.0,0.00019178,2,"2025-09-30T15:10:45.077",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575920,1759245045086,-500.0,0.00019178,2,"2025-09-30T15:10:45.086",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575921,1759245045095,-1229.33,0.00019178,2,"2025-09-30T15:10:45.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575922,1759245045104,-500.0,0.00019178,2,"2025-09-30T15:10:45.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575923,1759245045114,-500.0,0.00019178,2,"2025-09-30T15:10:45.114",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575924,1759245045124,-1985.5,0.00019178,2,"2025-09-30T15:10:45.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575925,1759245045138,-4847.84,0.00019178,2,"2025-09-30T15:10:45.138",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575926,1759245045148,-2415.69,0.00019178,2,"2025-09-30T15:10:45.148",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575927,1759245045157,-500.0,0.00019178,2,"2025-09-30T15:10:45.157",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575928,1759245045167,-2640.78,0.00019178,2,"2025-09-30T15:10:45.167",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575929,1759245045176,-500.0,0.00019178,2,"2025-09-30T15:10:45.176",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575930,1759245045186,-500.0,0.00019178,2,"2025-09-30T15:10:45.186",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575931,1759245045196,-500.0,0.00019178,2,"2025-09-30T15:10:45.196",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575932,1759245045206,-500.0,0.00019178,2,"2025-09-30T15:10:45.206",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575933,1759245045216,-2361.94,0.00019178,2,"2025-09-30T15:10:45.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575934,1759245045226,-500.0,0.00019178,2,"2025-09-30T15:10:45.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575935,1759245045236,-3290.45,0.00019178,2,"2025-09-30T15:10:45.236",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575936,1759245045245,-1789.31,0.00019178,2,"2025-09-30T15:10:45.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575937,1759245045255,-1506.97,0.00019178,2,"2025-09-30T15:10:45.255",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575938,1759245045264,-405.37114869,0.00019178,2,"2025-09-30T15:10:45.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575939,1759245045274,-500.0,0.00019178,2,"2025-09-30T15:10:45.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575940,1759245045283,-2637.15,0.00019178,2,"2025-09-30T15:10:45.283",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575941,1759245045295,-500.0,0.00019178,2,"2025-09-30T15:10:45.295",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575942,1759245045305,-500.0,0.00019178,2,"2025-09-30T15:10:45.305",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575943,1759245045315,-4472.35,0.00019178,2,"2025-09-30T15:10:45.315",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575944,1759245045324,-3331.74,0.00019178,2,"2025-09-30T15:10:45.324",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575945,1759245045334,-500.0,0.00019178,2,"2025-09-30T15:10:45.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575946,1759245045343,-500.0,0.00019178,2,"2025-09-30T15:10:45.343",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575947,1759245045353,-3752.33,0.00019178,2,"2025-09-30T15:10:45.353",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575948,1759245045363,-639.05,0.00019178,2,"2025-09-30T15:10:45.363",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575949,1759245045373,-500.0,0.00019178,2,"2025-09-30T15:10:45.373",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575950,1759245045383,-500.0,0.00019178,2,"2025-09-30T15:10:45.383",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575951,1759245045392,-893.75,0.00019178,2,"2025-09-30T15:10:45.392",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575952,1759245045402,-500.0,0.00019178,2,"2025-09-30T15:10:45.402",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575953,1759245045412,-5452.08,0.00019178,2,"2025-09-30T15:10:45.412",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575954,1759245045421,-500.0,0.00019178,2,"2025-09-30T15:10:45.421",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575955,1759245045431,-500.0,0.00019178,2,"2025-09-30T15:10:45.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575956,1759245045441,-1997.99,0.00019178,2,"2025-09-30T15:10:45.441",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575957,1759245045451,-823.57,0.00019178,2,"2025-09-30T15:10:45.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575958,1759245045460,-3357.32,0.00019178,2,"2025-09-30T15:10:45.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575959,1759245045470,-500.0,0.00019178,2,"2025-09-30T15:10:45.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575960,1759245045479,-1721.45,0.00019178,2,"2025-09-30T15:10:45.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575961,1759245045489,-3070.37,0.00019178,2,"2025-09-30T15:10:45.489",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575962,1759245045498,-500.0,0.00019178,2,"2025-09-30T15:10:45.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575963,1759245045508,-1483.17,0.00019178,2,"2025-09-30T15:10:45.508",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575964,1759245045518,-1026.13,0.00019178,2,"2025-09-30T15:10:45.518",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575965,1759245045528,-500.0,0.00019178,2,"2025-09-30T15:10:45.528",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575966,1759245045539,-500.0,0.00019178,2,"2025-09-30T15:10:45.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575967,1759245045549,-3502.75,0.00019178,2,"2025-09-30T15:10:45.549",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575968,1759245045559,-500.0,0.00019178,2,"2025-09-30T15:10:45.559",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575969,1759245045568,-500.0,0.00019178,2,"2025-09-30T15:10:45.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575970,1759245045578,-3794.96,0.00019178,2,"2025-09-30T15:10:45.578",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575971,1759245045587,-500.0,0.00019178,2,"2025-09-30T15:10:45.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575972,1759245045597,-1099.31,0.00019178,2,"2025-09-30T15:10:45.597",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575973,1759245045607,-2717.6,0.00019178,2,"2025-09-30T15:10:45.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575974,1759245045616,-2703.58,0.00019178,2,"2025-09-30T15:10:45.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575975,1759245045626,-500.0,0.00019178,2,"2025-09-30T15:10:45.626",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575976,1759245045635,-915.49,0.00019178,2,"2025-09-30T15:10:45.635",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575977,1759245045645,-500.0,0.00019178,2,"2025-09-30T15:10:45.645",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575978,1759245045654,-500.0,0.00019178,2,"2025-09-30T15:10:45.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575979,1759245045664,-775.33,0.00019178,2,"2025-09-30T15:10:45.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575980,1759245045673,-500.0,0.00019178,2,"2025-09-30T15:10:45.673",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575981,1759245045683,-1172.69,0.00019178,2,"2025-09-30T15:10:45.683",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575982,1759245045692,-500.0,0.00019178,2,"2025-09-30T15:10:45.692",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575983,1759245045702,-500.0,0.00019178,2,"2025-09-30T15:10:45.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575984,1759245045712,-1249.51,0.00019178,2,"2025-09-30T15:10:45.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575985,1759245045721,-3699.0,0.00019178,2,"2025-09-30T15:10:45.721",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575986,1759245045731,-4007.25,0.00019178,2,"2025-09-30T15:10:45.731",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575987,1759245045740,-3785.5,0.00019178,2,"2025-09-30T15:10:45.740",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575988,1759245045750,-2400.97,0.00019178,2,"2025-09-30T15:10:45.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575989,1759245045759,-500.0,0.00019178,2,"2025-09-30T15:10:45.759",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575990,1759245045769,-500.0,0.00019178,2,"2025-09-30T15:10:45.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575991,1759245045778,-500.0,0.00019178,2,"2025-09-30T15:10:45.778",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575992,1759245045788,-629.6,0.00019178,2,"2025-09-30T15:10:45.788",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575993,1759245045800,-894.01,0.00019178,2,"2025-09-30T15:10:45.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575994,1759245045809,-3928.14,0.00019178,2,"2025-09-30T15:10:45.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575997,1759245046298,-237.58863196,0.00019178,2,"2025-09-30T15:10:46.298",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575998,1759245046329,-500.0,0.00019178,2,"2025-09-30T15:10:46.329",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388575999,1759245046339,-1607.09,0.00019178,2,"2025-09-30T15:10:46.339",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576000,1759245046348,-1661.74,0.00019178,2,"2025-09-30T15:10:46.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576001,1759245046357,-2717.48,0.00019178,2,"2025-09-30T15:10:46.357",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576002,1759245046367,-500.0,0.00019178,2,"2025-09-30T15:10:46.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576003,1759245046376,-1692.76,0.00019178,2,"2025-09-30T15:10:46.376",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576004,1759245046385,-822.23,0.00019178,2,"2025-09-30T15:10:46.385",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576005,1759245046395,-500.0,0.00019178,2,"2025-09-30T15:10:46.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576006,1759245046404,-1121.59,0.00019178,2,"2025-09-30T15:10:46.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576007,1759245046413,-1554.49,0.00019178,2,"2025-09-30T15:10:46.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576008,1759245046423,-2886.47,0.00019178,2,"2025-09-30T15:10:46.423",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576009,1759245046433,-500.0,0.00019178,2,"2025-09-30T15:10:46.433",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576010,1759245046443,-2469.12,0.00019178,2,"2025-09-30T15:10:46.443",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576011,1759245046452,-500.0,0.00019178,2,"2025-09-30T15:10:46.452",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576012,1759245046461,-2443.29,0.00019178,2,"2025-09-30T15:10:46.461",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576013,1759245046471,-950.21,0.00019178,2,"2025-09-30T15:10:46.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576014,1759245046480,-500.0,0.00019178,2,"2025-09-30T15:10:46.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576015,1759245046490,-1552.5,0.00019178,2,"2025-09-30T15:10:46.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576016,1759245046499,-2652.82,0.00019178,2,"2025-09-30T15:10:46.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576017,1759245046509,-500.0,0.00019178,2,"2025-09-30T15:10:46.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576018,1759245046518,-500.0,0.00019178,2,"2025-09-30T15:10:46.518",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576019,1759245046527,-500.0,0.00019178,2,"2025-09-30T15:10:46.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576020,1759245046537,-4282.23,0.00019178,2,"2025-09-30T15:10:46.537",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576021,1759245046549,-755.46,0.00019178,2,"2025-09-30T15:10:46.549",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576022,1759245046559,-500.0,0.00019178,2,"2025-09-30T15:10:46.559",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576023,1759245046568,-500.0,0.00019178,2,"2025-09-30T15:10:46.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576024,1759245046577,-4253.88,0.00019178,2,"2025-09-30T15:10:46.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576025,1759245046587,-500.0,0.00019178,2,"2025-09-30T15:10:46.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576026,1759245046596,-4267.41,0.00019178,2,"2025-09-30T15:10:46.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576027,1759245046606,-500.0,0.00019178,2,"2025-09-30T15:10:46.606",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576028,1759245046615,-1011.45,0.00019178,2,"2025-09-30T15:10:46.615",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576029,1759245046624,-500.0,0.00019178,2,"2025-09-30T15:10:46.624",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576030,1759245046638,-500.0,0.00019178,2,"2025-09-30T15:10:46.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576031,1759245046647,-532.13,0.00019178,2,"2025-09-30T15:10:46.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576032,1759245046658,-2654.05,0.00019178,2,"2025-09-30T15:10:46.658",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576033,1759245046670,-500.0,0.00019178,2,"2025-09-30T15:10:46.670",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576034,1759245046679,-715.09,0.00019178,2,"2025-09-30T15:10:46.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576035,1759245046689,-4393.25,0.00019178,2,"2025-09-30T15:10:46.689",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576036,1759245046698,-1827.69,0.00019178,2,"2025-09-30T15:10:46.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576037,1759245046710,-1678.45,0.00019178,2,"2025-09-30T15:10:46.710",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576038,1759245046720,-3411.37,0.00019178,2,"2025-09-30T15:10:46.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576039,1759245046729,-6399.85,0.00019178,2,"2025-09-30T15:10:46.729",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576040,1759245046741,-1270.01,0.00019178,2,"2025-09-30T15:10:46.741",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576041,1759245046750,-500.0,0.00019178,2,"2025-09-30T15:10:46.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576042,1759245046760,-543.06263303,0.00019178,2,"2025-09-30T15:10:46.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576043,1759245046769,-500.0,0.00019178,2,"2025-09-30T15:10:46.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576044,1759245046779,-500.0,0.00019178,2,"2025-09-30T15:10:46.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576045,1759245046789,-3067.08,0.00019178,2,"2025-09-30T15:10:46.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576046,1759245046801,-755.4,0.00019178,2,"2025-09-30T15:10:46.801",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576047,1759245046811,-500.0,0.00019178,2,"2025-09-30T15:10:46.811",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576048,1759245046821,-2455.82,0.00019178,2,"2025-09-30T15:10:46.821",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576049,1759245046831,-500.0,0.00019178,2,"2025-09-30T15:10:46.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576050,1759245046840,-1859.11,0.00019178,2,"2025-09-30T15:10:46.840",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576051,1759245046849,-796.54,0.00019178,2,"2025-09-30T15:10:46.849",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576052,1759245046859,-2399.67,0.00019178,2,"2025-09-30T15:10:46.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576053,1759245046868,-500.0,0.00019178,2,"2025-09-30T15:10:46.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576054,1759245046880,-3150.88,0.00019178,2,"2025-09-30T15:10:46.880",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576056,1759245046889,-500.0,0.00019178,2,"2025-09-30T15:10:46.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576058,1759245046898,-1710.61,0.00019178,2,"2025-09-30T15:10:46.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576059,1759245046908,-2572.34,0.00019178,2,"2025-09-30T15:10:46.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576060,1759245046917,-500.0,0.00019178,2,"2025-09-30T15:10:46.917",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576061,1759245046927,-525.52,0.00019178,2,"2025-09-30T15:10:46.927",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576062,1759245046936,-580.25,0.00019178,2,"2025-09-30T15:10:46.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576063,1759245046946,-500.0,0.00019178,2,"2025-09-30T15:10:46.946",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576064,1759245046955,-17134.64,0.00019178,2,"2025-09-30T15:10:46.955",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576065,1759245046965,-691.66,0.00019178,2,"2025-09-30T15:10:46.965",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576066,1759245046975,-500.0,0.00019178,2,"2025-09-30T15:10:46.975",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576067,1759245046984,-500.0,0.00019178,2,"2025-09-30T15:10:46.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576068,1759245046993,-1529.83,0.00019178,2,"2025-09-30T15:10:46.993",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576069,1759245047002,-3039.3,0.00019178,2,"2025-09-30T15:10:47.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576070,1759245047012,-1665.55,0.00019178,2,"2025-09-30T15:10:47.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576071,1759245047021,-1198.01,0.00019178,2,"2025-09-30T15:10:47.021",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576072,1759245047031,-500.0,0.00019178,2,"2025-09-30T15:10:47.031",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576073,1759245047042,-500.0,0.00019178,2,"2025-09-30T15:10:47.042",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576074,1759245047052,-4290.21,0.00019178,2,"2025-09-30T15:10:47.052",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576075,1759245047061,-500.0,0.00019178,2,"2025-09-30T15:10:47.061",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576076,1759245047070,-2695.59,0.00019178,2,"2025-09-30T15:10:47.070",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576077,1759245047080,-793.9,0.00019178,2,"2025-09-30T15:10:47.080",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576078,1759245047089,-500.0,0.00019178,2,"2025-09-30T15:10:47.089",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576079,1759245047100,-849.51,0.00019178,2,"2025-09-30T15:10:47.100",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576080,1759245047109,-2724.44,0.00019178,2,"2025-09-30T15:10:47.109",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576081,1759245047118,-500.0,0.00019178,2,"2025-09-30T15:10:47.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576082,1759245047127,-500.0,0.00019178,2,"2025-09-30T15:10:47.127",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576083,1759245047137,-573.11,0.00019178,2,"2025-09-30T15:10:47.137",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576084,1759245047146,-500.0,0.00019178,2,"2025-09-30T15:10:47.146",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576085,1759245047156,-12816.21,0.00019178,2,"2025-09-30T15:10:47.156",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576086,1759245047165,-500.0,0.00019178,2,"2025-09-30T15:10:47.165",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576087,1759245047175,-3248.96,0.00019178,2,"2025-09-30T15:10:47.175",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576088,1759245047184,-1628.33,0.00019178,2,"2025-09-30T15:10:47.184",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576089,1759245047194,-4447.71,0.00019178,2,"2025-09-30T15:10:47.194",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576090,1759245047203,-554.36,0.00019178,2,"2025-09-30T15:10:47.203",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576091,1759245047213,-1898.38,0.00019178,2,"2025-09-30T15:10:47.213",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576092,1759245047223,-536.23,0.00019178,2,"2025-09-30T15:10:47.223",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576093,1759245047233,-500.0,0.00019178,2,"2025-09-30T15:10:47.233",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576094,1759245047242,-1159.91,0.00019178,2,"2025-09-30T15:10:47.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576095,1759245047252,-1639.11,0.00019178,2,"2025-09-30T15:10:47.252",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576096,1759245047261,-500.0,0.00019178,2,"2025-09-30T15:10:47.261",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576097,1759245047271,-1236.41,0.00019178,2,"2025-09-30T15:10:47.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576098,1759245047281,-500.0,0.00019178,2,"2025-09-30T15:10:47.281",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576099,1759245047291,-334.34044839,0.00019178,2,"2025-09-30T15:10:47.291",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576100,1759245047300,-500.0,0.00019178,2,"2025-09-30T15:10:47.300",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576101,1759245047310,-500.0,0.00019178,2,"2025-09-30T15:10:47.310",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576102,1759245047319,-398.68615281,0.00019178,2,"2025-09-30T15:10:47.319",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576103,1759245047329,-763.2,0.00019178,2,"2025-09-30T15:10:47.329",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576104,1759245047349,-3398.51,0.00019178,2,"2025-09-30T15:10:47.349",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576105,1759245047360,-500.0,0.00019178,2,"2025-09-30T15:10:47.360",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576106,1759245047370,-6016.76,0.00019178,2,"2025-09-30T15:10:47.370",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576107,1759245047380,-500.0,0.00019178,2,"2025-09-30T15:10:47.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576108,1759245047390,-2163.93,0.00019178,2,"2025-09-30T15:10:47.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576109,1759245047400,-500.0,0.00019178,2,"2025-09-30T15:10:47.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576110,1759245047410,-3909.15,0.00019178,2,"2025-09-30T15:10:47.410",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576111,1759245047419,-409.13724973,0.00019178,2,"2025-09-30T15:10:47.419",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576112,1759245047429,-500.0,0.00019178,2,"2025-09-30T15:10:47.429",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576113,1759245047439,-2926.91,0.00019178,2,"2025-09-30T15:10:47.439",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576114,1759245047449,-500.0,0.00019178,2,"2025-09-30T15:10:47.449",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576115,1759245047459,-500.0,0.00019178,2,"2025-09-30T15:10:47.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576116,1759245047468,-500.0,0.00019178,2,"2025-09-30T15:10:47.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576117,1759245047478,-1383.58,0.00019178,2,"2025-09-30T15:10:47.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576118,1759245047487,-2934.28,0.00019178,2,"2025-09-30T15:10:47.487",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576120,1759245047497,-500.0,0.00019178,2,"2025-09-30T15:10:47.497",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576122,1759245047507,-2840.31,0.00019178,2,"2025-09-30T15:10:47.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576124,1759245047517,-500.0,0.00019178,2,"2025-09-30T15:10:47.517",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576127,1759245047527,-1568.78,0.00019178,2,"2025-09-30T15:10:47.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576129,1759245047536,-3137.95,0.00019178,2,"2025-09-30T15:10:47.536",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576131,1759245047547,-500.0,0.00019178,2,"2025-09-30T15:10:47.547",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576133,1759245047556,-500.0,0.00019178,2,"2025-09-30T15:10:47.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576135,1759245047566,-691.66,0.00019178,2,"2025-09-30T15:10:47.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576137,1759245047575,-500.0,0.00019178,2,"2025-09-30T15:10:47.575",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576139,1759245047585,-500.0,0.00019178,2,"2025-09-30T15:10:47.585",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576141,1759245047595,-3527.75,0.00019178,2,"2025-09-30T15:10:47.595",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576143,1759245047605,-500.0,0.00019178,2,"2025-09-30T15:10:47.605",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576145,1759245047615,-500.0,0.00019178,2,"2025-09-30T15:10:47.615",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576147,1759245047625,-500.0,0.00019178,2,"2025-09-30T15:10:47.625",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576149,1759245047635,-500.0,0.00019178,2,"2025-09-30T15:10:47.635",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576151,1759245047644,-505.48432646,0.00019178,2,"2025-09-30T15:10:47.644",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576153,1759245047655,-500.0,0.00019178,2,"2025-09-30T15:10:47.655",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576155,1759245047667,-500.0,0.00019178,2,"2025-09-30T15:10:47.667",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576157,1759245047680,-500.0,0.00019178,2,"2025-09-30T15:10:47.680",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576159,1759245047690,-500.0,0.00019178,2,"2025-09-30T15:10:47.690",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576161,1759245047700,-500.0,0.00019178,2,"2025-09-30T15:10:47.700",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576163,1759245047710,-500.0,0.00019178,2,"2025-09-30T15:10:47.710",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576165,1759245047720,-1491.93,0.00019178,2,"2025-09-30T15:10:47.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576167,1759245047730,-2739.18,0.00019178,2,"2025-09-30T15:10:47.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576169,1759245047741,-1971.78,0.00019178,2,"2025-09-30T15:10:47.741",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576171,1759245047750,-3862.56,0.00019178,2,"2025-09-30T15:10:47.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576173,1759245047759,-500.0,0.00019178,2,"2025-09-30T15:10:47.759",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576176,1759245047769,-832.63,0.00019178,2,"2025-09-30T15:10:47.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576178,1759245047779,-870.97,0.00019178,2,"2025-09-30T15:10:47.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576180,1759245047788,-1036.65,0.00019178,2,"2025-09-30T15:10:47.788",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576182,1759245047799,-1077.13,0.00019178,2,"2025-09-30T15:10:47.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576184,1759245047810,-3685.71,0.00019178,2,"2025-09-30T15:10:47.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576186,1759245047820,-500.0,0.00019178,2,"2025-09-30T15:10:47.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576188,1759245047830,-3930.89,0.00019178,2,"2025-09-30T15:10:47.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576190,1759245047839,-1027.55,0.00019178,2,"2025-09-30T15:10:47.839",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576192,1759245047850,-4046.71,0.00019178,2,"2025-09-30T15:10:47.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576194,1759245047859,-500.0,0.00019178,2,"2025-09-30T15:10:47.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576196,1759245047869,-500.0,0.00019178,2,"2025-09-30T15:10:47.869",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576198,1759245047878,-2109.47,0.00019178,2,"2025-09-30T15:10:47.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576200,1759245047888,-948.5,0.00019178,2,"2025-09-30T15:10:47.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576202,1759245047897,-500.0,0.00019178,2,"2025-09-30T15:10:47.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576204,1759245047907,-500.0,0.00019178,2,"2025-09-30T15:10:47.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576206,1759245047916,-4116.13,0.00019178,2,"2025-09-30T15:10:47.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576208,1759245047926,-8334.17,0.00019178,2,"2025-09-30T15:10:47.926",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576210,1759245047935,-904.63,0.00019178,2,"2025-09-30T15:10:47.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576212,1759245047945,-1554.47,0.00019178,2,"2025-09-30T15:10:47.945",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576214,1759245047955,-640.99,0.00019178,2,"2025-09-30T15:10:47.955",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576217,1759245047966,-1000.0,0.00019178,2,"2025-09-30T15:10:47.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576219,1759245047975,-500.0,0.00019178,2,"2025-09-30T15:10:47.975",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576221,1759245047984,-500.0,0.00019178,2,"2025-09-30T15:10:47.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576223,1759245047993,-500.0,0.00019178,2,"2025-09-30T15:10:47.993",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576224,1759245048002,-1487.64,0.00019178,2,"2025-09-30T15:10:48.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576226,1759245048012,-1763.99,0.00019178,2,"2025-09-30T15:10:48.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576228,1759245048023,-1627.02,0.00019178,2,"2025-09-30T15:10:48.023",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576230,1759245048033,-500.0,0.00019178,2,"2025-09-30T15:10:48.033",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576233,1759245048044,-500.0,0.00019178,2,"2025-09-30T15:10:48.044",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576235,1759245048054,-608.43,0.00019178,2,"2025-09-30T15:10:48.054",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576237,1759245048066,-500.0,0.00019178,2,"2025-09-30T15:10:48.066",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576239,1759245048076,-9194.45,0.00019178,2,"2025-09-30T15:10:48.076",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576241,1759245048085,-568.56,0.00019178,2,"2025-09-30T15:10:48.085",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576243,1759245048094,-844.73,0.00019178,2,"2025-09-30T15:10:48.094",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576245,1759245048105,-3856.78,0.00019178,2,"2025-09-30T15:10:48.105",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576247,1759245048114,-500.0,0.00019178,2,"2025-09-30T15:10:48.114",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576249,1759245048123,-500.0,0.00019178,2,"2025-09-30T15:10:48.123",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576251,1759245048132,-500.0,0.00019178,2,"2025-09-30T15:10:48.132",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576253,1759245048141,-885.38,0.00019178,2,"2025-09-30T15:10:48.141",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576255,1759245048151,-500.0,0.00019178,2,"2025-09-30T15:10:48.151",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576257,1759245048160,-931.19,0.00019178,2,"2025-09-30T15:10:48.160",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576259,1759245048169,-775.19,0.00019178,2,"2025-09-30T15:10:48.169",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576261,1759245048179,-555.42,0.00019178,2,"2025-09-30T15:10:48.179",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576263,1759245048188,-500.0,0.00019178,2,"2025-09-30T15:10:48.188",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576265,1759245048197,-500.0,0.00019178,2,"2025-09-30T15:10:48.197",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576267,1759245048206,-1782.82,0.00019178,2,"2025-09-30T15:10:48.206",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576269,1759245048216,-500.0,0.00019178,2,"2025-09-30T15:10:48.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576270,1759245048226,-11407.09,0.00019178,2,"2025-09-30T15:10:48.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576271,1759245048235,-510.3,0.00019178,2,"2025-09-30T15:10:48.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576272,1759245048245,-4634.43,0.00019178,2,"2025-09-30T15:10:48.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576273,1759245048255,-8692.2,0.00019178,2,"2025-09-30T15:10:48.255",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576274,1759245048264,-500.0,0.00019178,2,"2025-09-30T15:10:48.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576275,1759245048274,-3125.39,0.00019178,2,"2025-09-30T15:10:48.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576276,1759245048283,-500.0,0.00019178,2,"2025-09-30T15:10:48.283",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576277,1759245048295,-2882.92,0.00019178,2,"2025-09-30T15:10:48.295",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576278,1759245048305,-500.0,0.00019178,2,"2025-09-30T15:10:48.305",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576279,1759245048315,-722.16,0.00019178,2,"2025-09-30T15:10:48.315",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576281,1759245048324,-500.0,0.00019178,2,"2025-09-30T15:10:48.324",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576282,1759245048334,-500.0,0.00019178,2,"2025-09-30T15:10:48.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576284,1759245048343,-500.0,0.00019178,2,"2025-09-30T15:10:48.343",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576286,1759245048353,-1285.34,0.00019178,2,"2025-09-30T15:10:48.353",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576289,1759245048362,-1383.18,0.00019178,2,"2025-09-30T15:10:48.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576291,1759245048371,-500.0,0.00019178,2,"2025-09-30T15:10:48.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576293,1759245048380,-500.0,0.00019178,2,"2025-09-30T15:10:48.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576295,1759245048390,-2912.39,0.00019178,2,"2025-09-30T15:10:48.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576297,1759245048399,-2369.39,0.00019178,2,"2025-09-30T15:10:48.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576298,1759245048408,-716.36,0.00019178,2,"2025-09-30T15:10:48.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576300,1759245048418,-500.0,0.00019178,2,"2025-09-30T15:10:48.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576303,1759245048427,-2757.64,0.00019178,2,"2025-09-30T15:10:48.427",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576305,1759245048437,-500.0,0.00019178,2,"2025-09-30T15:10:48.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576307,1759245048447,-990.94,0.00019178,2,"2025-09-30T15:10:48.447",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576309,1759245048456,-4224.18,0.00019178,2,"2025-09-30T15:10:48.456",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576311,1759245048465,-4857.55,0.00019178,2,"2025-09-30T15:10:48.465",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576313,1759245048475,-451.50575001,0.00019178,2,"2025-09-30T15:10:48.475",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576315,1759245048484,-500.0,0.00019178,2,"2025-09-30T15:10:48.484",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576317,1759245048494,-1994.69,0.00019178,2,"2025-09-30T15:10:48.494",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576319,1759245048504,-500.0,0.00019178,2,"2025-09-30T15:10:48.504",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576321,1759245048513,-500.0,0.00019178,2,"2025-09-30T15:10:48.513",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576323,1759245048523,-1474.8,0.00019178,2,"2025-09-30T15:10:48.523",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576325,1759245048532,-500.0,0.00019178,2,"2025-09-30T15:10:48.532",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576327,1759245048542,-635.12,0.00019178,2,"2025-09-30T15:10:48.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576329,1759245048553,-500.0,0.00019178,2,"2025-09-30T15:10:48.553",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576330,1759245048562,-500.0,0.00019178,2,"2025-09-30T15:10:48.562",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576333,1759245048572,-8196.67,0.00019178,2,"2025-09-30T15:10:48.572",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576335,1759245048581,-500.0,0.00019178,2,"2025-09-30T15:10:48.581",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576337,1759245048591,-969.64,0.00019178,2,"2025-09-30T15:10:48.591",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576339,1759245048600,-500.0,0.00019178,2,"2025-09-30T15:10:48.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576341,1759245048610,-1008.01,0.00019178,2,"2025-09-30T15:10:48.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576343,1759245048619,-1731.1,0.00019178,2,"2025-09-30T15:10:48.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576345,1759245048628,-500.0,0.00019178,2,"2025-09-30T15:10:48.628",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576346,1759245048638,-500.0,0.00019178,2,"2025-09-30T15:10:48.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576349,1759245048647,-3333.41,0.00019178,2,"2025-09-30T15:10:48.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576351,1759245048657,-500.0,0.00019178,2,"2025-09-30T15:10:48.657",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576352,1759245048668,-1618.16,0.00019178,2,"2025-09-30T15:10:48.668",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576355,1759245048679,-500.0,0.00019178,2,"2025-09-30T15:10:48.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576356,1759245048689,-500.0,0.00019178,2,"2025-09-30T15:10:48.689",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576358,1759245048700,-2050.13,0.00019178,2,"2025-09-30T15:10:48.700",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576360,1759245048710,-935.41,0.00019178,2,"2025-09-30T15:10:48.710",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576363,1759245048720,-5013.8,0.00019178,2,"2025-09-30T15:10:48.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576365,1759245048730,-500.0,0.00019178,2,"2025-09-30T15:10:48.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576367,1759245048740,-9665.91,0.00019178,2,"2025-09-30T15:10:48.740",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576368,1759245048752,-4322.86,0.00019178,2,"2025-09-30T15:10:48.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576371,1759245048762,-1452.84,0.00019178,2,"2025-09-30T15:10:48.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576373,1759245048771,-500.0,0.00019178,2,"2025-09-30T15:10:48.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576375,1759245048781,-4105.95,0.00019178,2,"2025-09-30T15:10:48.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576377,1759245048791,-1306.53,0.00019178,2,"2025-09-30T15:10:48.791",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576379,1759245048801,-908.22,0.00019178,2,"2025-09-30T15:10:48.801",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576381,1759245048811,-425.56615744,0.00019178,2,"2025-09-30T15:10:48.811",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576383,1759245048821,-1047.61,0.00019178,2,"2025-09-30T15:10:48.821",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576385,1759245048831,-766.29,0.00019178,2,"2025-09-30T15:10:48.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576387,1759245048840,-994.91,0.00019178,2,"2025-09-30T15:10:48.840",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576389,1759245048850,-2489.3,0.00019178,2,"2025-09-30T15:10:48.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576391,1759245048859,-627.22,0.00019178,2,"2025-09-30T15:10:48.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576393,1759245048868,-686.74,0.00019178,2,"2025-09-30T15:10:48.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576395,1759245048877,-2175.33,0.00019178,2,"2025-09-30T15:10:48.877",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576397,1759245048887,-500.0,0.00019178,2,"2025-09-30T15:10:48.887",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576399,1759245048896,-732.6,0.00019178,2,"2025-09-30T15:10:48.896",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576400,1759245048905,-3372.83,0.00019178,2,"2025-09-30T15:10:48.905",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576403,1759245048915,-5606.8,0.00019178,2,"2025-09-30T15:10:48.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576405,1759245048924,-500.0,0.00019178,2,"2025-09-30T15:10:48.924",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576407,1759245048934,-500.0,0.00019178,2,"2025-09-30T15:10:48.934",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576408,1759245048944,-500.0,0.00019178,2,"2025-09-30T15:10:48.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576411,1759245048953,-746.45,0.00019178,2,"2025-09-30T15:10:48.953",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576413,1759245048963,-500.0,0.00019178,2,"2025-09-30T15:10:48.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576415,1759245048972,-2313.13,0.00019178,2,"2025-09-30T15:10:48.972",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576417,1759245048983,-2636.31,0.00019178,2,"2025-09-30T15:10:48.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576419,1759245048992,-6814.98,0.00019178,2,"2025-09-30T15:10:48.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576421,1759245049001,-500.0,0.00019178,2,"2025-09-30T15:10:49.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576423,1759245049010,-500.0,0.00019178,2,"2025-09-30T15:10:49.010",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576424,1759245049020,-1836.14,0.00019178,2,"2025-09-30T15:10:49.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576426,1759245049029,-500.0,0.00019178,2,"2025-09-30T15:10:49.029",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576429,1759245049039,-500.0,0.00019178,2,"2025-09-30T15:10:49.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576430,1759245049049,-814.46,0.00019178,2,"2025-09-30T15:10:49.049",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576433,1759245049059,-500.0,0.00019178,2,"2025-09-30T15:10:49.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576434,1759245049068,-827.36,0.00019178,2,"2025-09-30T15:10:49.068",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576436,1759245049078,-3284.24,0.00019178,2,"2025-09-30T15:10:49.078",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576439,1759245049087,-762.34,0.00019178,2,"2025-09-30T15:10:49.087",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576441,1759245049096,-664.22,0.00019178,2,"2025-09-30T15:10:49.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576443,1759245049106,-500.0,0.00019178,2,"2025-09-30T15:10:49.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576445,1759245049116,-3669.84,0.00019178,2,"2025-09-30T15:10:49.116",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576447,1759245049125,-648.67,0.00019178,2,"2025-09-30T15:10:49.125",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576449,1759245049135,-1528.08429235,0.00019178,2,"2025-09-30T15:10:49.135",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576454,1759245049176,-783.98570765,0.00019178,2,"2025-09-30T15:10:49.176",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576456,1759245049186,-145.02971112,0.00019178,2,"2025-09-30T15:10:49.186",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576458,1759245049197,-354.97028888,0.00019178,2,"2025-09-30T15:10:49.197",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576460,1759245049207,-45.02971112,0.00019178,2,"2025-09-30T15:10:49.207",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576462,1759245049219,-454.97028888,0.00019178,2,"2025-09-30T15:10:49.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576464,1759245049229,-266.18738475,0.00019178,2,"2025-09-30T15:10:49.229",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576612,1759245050721,-879.31776594,0.00018875,2,"2025-09-30T15:10:50.721",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576615,1759245050739,-414.52341401,0.00018875,2,"2025-09-30T15:10:50.739",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576617,1759245050748,-20.47794248,0.00019178,2,"2025-09-30T15:10:50.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576620,1759245050764,-632.17467277,0.00019178,2,"2025-09-30T15:10:50.764",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576622,1759245050774,-43.25612285,0.00019178,2,"2025-09-30T15:10:50.774",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576624,1759245050785,-323.60904782,0.00019178,2,"2025-09-30T15:10:50.785",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576633,1759245050856,-343.4,0.00019178,2,"2025-09-30T15:10:50.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576636,1759245050878,-8231.07482933,0.00019178,2,"2025-09-30T15:10:50.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576638,1759245050888,-1202.0,0.00019178,2,"2025-09-30T15:10:50.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576640,1759245050897,-974.35,0.00019178,2,"2025-09-30T15:10:50.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576642,1759245050907,-500.0,0.00019178,2,"2025-09-30T15:10:50.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576644,1759245050917,-670.36,0.00019178,2,"2025-09-30T15:10:50.917",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576646,1759245050927,-785.34,0.00019178,2,"2025-09-30T15:10:50.927",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576648,1759245050937,-500.0,0.00019178,2,"2025-09-30T15:10:50.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576650,1759245050947,-796.47,0.00019178,2,"2025-09-30T15:10:50.947",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576652,1759245050956,-4431.23,0.00019178,2,"2025-09-30T15:10:50.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576654,1759245050966,-500.0,0.00019178,2,"2025-09-30T15:10:50.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576656,1759245050975,-1929.34,0.00019178,2,"2025-09-30T15:10:50.975",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576658,1759245050984,-1361.8,0.00019178,2,"2025-09-30T15:10:50.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576660,1759245050994,-500.0,0.00019178,2,"2025-09-30T15:10:50.994",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576663,1759245051003,-717.26,0.00019178,2,"2025-09-30T15:10:51.003",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576665,1759245051013,-500.0,0.00019178,2,"2025-09-30T15:10:51.013",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576667,1759245051023,-3180.32,0.00019178,2,"2025-09-30T15:10:51.023",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576669,1759245051032,-1545.5,0.00019178,2,"2025-09-30T15:10:51.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576671,1759245051041,-500.0,0.00019178,2,"2025-09-30T15:10:51.041",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576673,1759245051052,-500.0,0.00019178,2,"2025-09-30T15:10:51.052",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576675,1759245051061,-2569.13174243,0.00019178,2,"2025-09-30T15:10:51.061",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576677,1759245051074,-364.41825757,0.00019178,2,"2025-09-30T15:10:51.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576679,1759245051083,-4349.85,0.00019178,2,"2025-09-30T15:10:51.083",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576681,1759245051093,-500.0,0.00019178,2,"2025-09-30T15:10:51.093",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576683,1759245051104,-2066.48,0.00019178,2,"2025-09-30T15:10:51.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576685,1759245051113,-3993.33,0.00019178,2,"2025-09-30T15:10:51.113",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576687,1759245051124,-7165.89,0.00019178,2,"2025-09-30T15:10:51.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576688,1759245051134,-500.0,0.00019178,2,"2025-09-30T15:10:51.134",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576690,1759245051143,-1954.73,0.00019178,2,"2025-09-30T15:10:51.143",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576692,1759245051157,-500.0,0.00019178,2,"2025-09-30T15:10:51.157",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576694,1759245051168,-1880.38,0.00019178,2,"2025-09-30T15:10:51.168",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576695,1759245051178,-2113.46,0.00019178,2,"2025-09-30T15:10:51.178",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576697,1759245051188,-500.0,0.00019178,2,"2025-09-30T15:10:51.188",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576699,1759245051199,-221.28591943,0.00019178,2,"2025-09-30T15:10:51.199",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576700,1759245051209,-500.0,0.00019178,2,"2025-09-30T15:10:51.209",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576702,1759245051220,-500.0,0.00019178,2,"2025-09-30T15:10:51.220",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576704,1759245051230,-1212.96,0.00019178,2,"2025-09-30T15:10:51.230",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576705,1759245051241,-1444.35,0.00019178,2,"2025-09-30T15:10:51.241",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576707,1759245051252,-500.0,0.00019178,2,"2025-09-30T15:10:51.252",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576709,1759245051265,-500.0,0.00019178,2,"2025-09-30T15:10:51.265",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576711,1759245051274,-1464.06,0.00019178,2,"2025-09-30T15:10:51.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576712,1759245051284,-500.0,0.00019178,2,"2025-09-30T15:10:51.284",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576714,1759245051294,-5677.22,0.00019178,2,"2025-09-30T15:10:51.294",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576716,1759245051304,-5036.76,0.00019178,2,"2025-09-30T15:10:51.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576717,1759245051313,-500.0,0.00019178,2,"2025-09-30T15:10:51.313",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576719,1759245051323,-718.93,0.00019178,2,"2025-09-30T15:10:51.323",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576721,1759245051333,-2993.22,0.00019178,2,"2025-09-30T15:10:51.333",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576723,1759245051342,-500.0,0.00019178,2,"2025-09-30T15:10:51.342",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576724,1759245051352,-3288.84,0.00019178,2,"2025-09-30T15:10:51.352",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576726,1759245051362,-591.03,0.00019178,2,"2025-09-30T15:10:51.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576728,1759245051372,-4971.17,0.00019178,2,"2025-09-30T15:10:51.372",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576730,1759245051382,-500.0,0.00019178,2,"2025-09-30T15:10:51.382",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576731,1759245051392,-500.0,0.00019178,2,"2025-09-30T15:10:51.392",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576733,1759245051402,-500.0,0.00019178,2,"2025-09-30T15:10:51.402",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576734,1759245051413,-2100.99,0.00019178,2,"2025-09-30T15:10:51.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576736,1759245051423,-500.0,0.00019178,2,"2025-09-30T15:10:51.423",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576738,1759245051433,-500.0,0.00019178,2,"2025-09-30T15:10:51.433",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576740,1759245051443,-500.0,0.00019178,2,"2025-09-30T15:10:51.443",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576742,1759245051453,-2182.85,0.00019178,2,"2025-09-30T15:10:51.453",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576743,1759245051465,-500.0,0.00019178,2,"2025-09-30T15:10:51.465",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576745,1759245051474,-500.0,0.00019178,2,"2025-09-30T15:10:51.474",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576747,1759245051484,-500.0,0.00019178,2,"2025-09-30T15:10:51.484",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576749,1759245051494,-2522.63,0.00019178,2,"2025-09-30T15:10:51.494",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576751,1759245051504,-1237.4,0.00019178,2,"2025-09-30T15:10:51.504",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576752,1759245051514,-6403.06,0.00019178,2,"2025-09-30T15:10:51.514",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576754,1759245051524,-500.0,0.00019178,2,"2025-09-30T15:10:51.524",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576756,1759245051533,-500.0,0.00019178,2,"2025-09-30T15:10:51.533",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576758,1759245051546,-334.56289888,0.00019178,2,"2025-09-30T15:10:51.546",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576760,1759245051556,-500.0,0.00019178,2,"2025-09-30T15:10:51.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576762,1759245051566,-2864.89690686,0.00019178,2,"2025-09-30T15:10:51.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576764,1759245051585,-1397.72309314,0.00019178,2,"2025-09-30T15:10:51.585",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576766,1759245051595,-500.0,0.00019178,2,"2025-09-30T15:10:51.595",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576768,1759245051605,-9842.0,0.00019178,2,"2025-09-30T15:10:51.605",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576770,1759245051616,-3122.85,0.00019178,2,"2025-09-30T15:10:51.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576771,1759245051627,-2052.17,0.00019178,2,"2025-09-30T15:10:51.627",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576773,1759245051637,-423.23389929,0.00019178,2,"2025-09-30T15:10:51.637",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576775,1759245051647,-500.0,0.00019178,2,"2025-09-30T15:10:51.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576777,1759245051657,-510.92,0.00019178,2,"2025-09-30T15:10:51.657",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576779,1759245051667,-915.19,0.00019178,2,"2025-09-30T15:10:51.667",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576781,1759245051677,-500.0,0.00019178,2,"2025-09-30T15:10:51.677",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576782,1759245051691,-2327.57,0.00019178,2,"2025-09-30T15:10:51.691",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576784,1759245051701,-500.0,0.00019178,2,"2025-09-30T15:10:51.701",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576786,1759245051711,-500.0,0.00019178,2,"2025-09-30T15:10:51.711",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576788,1759245051721,-574.00528452,0.00019178,2,"2025-09-30T15:10:51.721",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576790,1759245051731,-5877.97,0.00019178,2,"2025-09-30T15:10:51.731",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576792,1759245051741,-1413.55935105,0.00019178,2,"2025-09-30T15:10:51.741",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576794,1759245051753,-5677.05064895,0.00019178,2,"2025-09-30T15:10:51.753",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576795,1759245051763,-500.0,0.00019178,2,"2025-09-30T15:10:51.763",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576797,1759245051773,-500.0,0.00019178,2,"2025-09-30T15:10:51.773",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576799,1759245051783,-4821.84,0.00019178,2,"2025-09-30T15:10:51.783",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576801,1759245051793,-500.0,0.00019178,2,"2025-09-30T15:10:51.793",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576803,1759245051806,-500.0,0.00019178,2,"2025-09-30T15:10:51.806",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576805,1759245051817,-500.0,0.00019178,2,"2025-09-30T15:10:51.817",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576806,1759245051827,-500.0,0.00019178,2,"2025-09-30T15:10:51.827",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576808,1759245051837,-544.04,0.00019178,2,"2025-09-30T15:10:51.837",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576810,1759245051846,-2744.05,0.00019178,2,"2025-09-30T15:10:51.846",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576812,1759245051856,-2309.42,0.00019178,2,"2025-09-30T15:10:51.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576814,1759245051866,-500.0,0.00019178,2,"2025-09-30T15:10:51.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576815,1759245051876,-3717.91,0.00019178,2,"2025-09-30T15:10:51.876",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576817,1759245051886,-2891.2,0.00019178,2,"2025-09-30T15:10:51.886",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576819,1759245051895,-500.0,0.00019178,2,"2025-09-30T15:10:51.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576821,1759245051905,-1162.06,0.00019178,2,"2025-09-30T15:10:51.905",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576823,1759245051915,-643.10052339,0.00019178,2,"2025-09-30T15:10:51.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576824,1759245051925,-7149.61,0.00019178,2,"2025-09-30T15:10:51.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576826,1759245051936,-615.72,0.00019178,2,"2025-09-30T15:10:51.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576828,1759245051948,-510.62,0.00019178,2,"2025-09-30T15:10:51.948",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576830,1759245051959,-500.0,0.00019178,2,"2025-09-30T15:10:51.959",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576832,1759245051969,-500.0,0.00019178,2,"2025-09-30T15:10:51.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576834,1759245051982,-3003.54,0.00019178,2,"2025-09-30T15:10:51.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576836,1759245051992,-500.0,0.00019178,2,"2025-09-30T15:10:51.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576837,1759245052002,-500.0,0.00019178,2,"2025-09-30T15:10:52.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576839,1759245052012,-2435.66,0.00019178,2,"2025-09-30T15:10:52.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576841,1759245052022,-2012.78,0.00019178,2,"2025-09-30T15:10:52.022",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576843,1759245052032,-4781.07,0.00019178,2,"2025-09-30T15:10:52.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576845,1759245052042,-799.13,0.00019178,2,"2025-09-30T15:10:52.042",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576846,1759245052053,-500.0,0.00019178,2,"2025-09-30T15:10:52.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576848,1759245052063,-671.17,0.00019178,2,"2025-09-30T15:10:52.063",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576850,1759245052073,-500.0,0.00019178,2,"2025-09-30T15:10:52.073",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576852,1759245052083,-542.6,0.00019178,2,"2025-09-30T15:10:52.083",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576854,1759245052093,-1117.93,0.00019178,2,"2025-09-30T15:10:52.093",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576855,1759245052103,-8283.89,0.00019178,2,"2025-09-30T15:10:52.103",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576857,1759245052113,-4398.19,0.00019178,2,"2025-09-30T15:10:52.113",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576859,1759245052123,-341.01204439,0.00019178,2,"2025-09-30T15:10:52.123",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576861,1759245052133,-651.05,0.00019178,2,"2025-09-30T15:10:52.133",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576863,1759245052143,-500.0,0.00019178,2,"2025-09-30T15:10:52.143",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576864,1759245052152,-2723.13,0.00019178,2,"2025-09-30T15:10:52.152",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576866,1759245052162,-789.69,0.00019178,2,"2025-09-30T15:10:52.162",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576868,1759245052172,-4971.4,0.00019178,2,"2025-09-30T15:10:52.172",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576870,1759245052182,-6949.9,0.00019178,2,"2025-09-30T15:10:52.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576872,1759245052192,-500.0,0.00019178,2,"2025-09-30T15:10:52.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576874,1759245052205,-3617.07,0.00019178,2,"2025-09-30T15:10:52.205",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576876,1759245052215,-500.0,0.00019178,2,"2025-09-30T15:10:52.215",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576877,1759245052225,-570.43,0.00019178,2,"2025-09-30T15:10:52.225",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576879,1759245052235,-1594.18,0.00019178,2,"2025-09-30T15:10:52.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576881,1759245052244,-2290.33,0.00019178,2,"2025-09-30T15:10:52.244",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576883,1759245052254,-1549.73,0.00019178,2,"2025-09-30T15:10:52.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576884,1759245052264,-3725.08,0.00019178,2,"2025-09-30T15:10:52.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576885,1759245052274,-4612.6,0.00019178,2,"2025-09-30T15:10:52.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576886,1759245052283,-502.12,0.00019178,2,"2025-09-30T15:10:52.283",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576887,1759245052293,-697.19,0.00019178,2,"2025-09-30T15:10:52.293",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576888,1759245052306,-3699.26,0.00019178,2,"2025-09-30T15:10:52.306",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576889,1759245052316,-3435.08,0.00019178,2,"2025-09-30T15:10:52.316",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576890,1759245052326,-849.98,0.00019178,2,"2025-09-30T15:10:52.326",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576891,1759245052336,-500.0,0.00019178,2,"2025-09-30T15:10:52.336",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576892,1759245052347,-491.92954698,0.00019178,2,"2025-09-30T15:10:52.347",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576893,1759245052357,-500.0,0.00019178,2,"2025-09-30T15:10:52.357",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576894,1759245052367,-500.0,0.00019178,2,"2025-09-30T15:10:52.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576895,1759245052377,-500.0,0.00019178,2,"2025-09-30T15:10:52.377",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576897,1759245052387,-1529.54,0.00019178,2,"2025-09-30T15:10:52.387",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576898,1759245052396,-500.0,0.00019178,2,"2025-09-30T15:10:52.396",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576900,1759245052406,-748.29735039,0.00019178,2,"2025-09-30T15:10:52.406",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576902,1759245052422,-2771.61264961,0.00019178,2,"2025-09-30T15:10:52.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576904,1759245052432,-500.0,0.00019178,2,"2025-09-30T15:10:52.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576906,1759245052442,-3234.84,0.00019178,2,"2025-09-30T15:10:52.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576908,1759245052452,-2157.94,0.00019178,2,"2025-09-30T15:10:52.452",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576910,1759245052462,-500.0,0.00019178,2,"2025-09-30T15:10:52.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576912,1759245052471,-500.0,0.00019178,2,"2025-09-30T15:10:52.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576914,1759245052481,-1859.04,0.00019178,2,"2025-09-30T15:10:52.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576916,1759245052491,-500.0,0.00019178,2,"2025-09-30T15:10:52.491",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576919,1759245052501,-1902.02197054,0.00019178,2,"2025-09-30T15:10:52.501",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576931,1759245052605,-641.02802946,0.00019178,2,"2025-09-30T15:10:52.605",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576933,1759245052614,-500.0,0.00019178,2,"2025-09-30T15:10:52.614",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576935,1759245052625,-500.0,0.00019178,2,"2025-09-30T15:10:52.625",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576937,1759245052634,-500.0,0.00019178,2,"2025-09-30T15:10:52.634",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576939,1759245052644,-1447.33,0.00019178,2,"2025-09-30T15:10:52.644",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576942,1759245052654,-2605.21,0.00019178,2,"2025-09-30T15:10:52.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576944,1759245052674,-579.83,0.00019178,2,"2025-09-30T15:10:52.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576946,1759245052687,-887.33005623,0.00019178,2,"2025-09-30T15:10:52.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576951,1759245052726,-165.92994377,0.00019178,2,"2025-09-30T15:10:52.726",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388576953,1759245052736,-224.64005621,0.00019178,2,"2025-09-30T15:10:52.736",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388577161,1759245054847,-577.56145244,0.00019178,2,"2025-09-30T15:10:54.847",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388577163,1759245054858,-2337.24999236,0.00019178,2,"2025-09-30T15:10:54.858",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388577168,1759245054894,-688.73849899,0.00019178,2,"2025-09-30T15:10:54.894",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388577170,1759245054903,-380.29654658,0.00019178,2,"2025-09-30T15:10:54.903",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388577172,1759245054915,-1519.68345342,0.00019178,2,"2025-09-30T15:10:54.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388577174,1759245054924,-2861.14,0.00019178,2,"2025-09-30T15:10:54.924",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388577176,1759245054934,-500.0,0.00019178,2,"2025-09-30T15:10:54.934",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388577178,1759245054943,-555.91101628,0.00019178,2,"2025-09-30T15:10:54.943",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388577180,1759245054955,-712.8323877,0.00019178,2,"2025-09-30T15:10:54.955",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388577185,1759245054994,-684.81438845,0.00019178,2,"2025-09-30T15:10:54.994",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388578849,1759245072553,12000.0,0.00030137,120,"2025-09-30T15:11:12.553",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388580946,1759245095309,40000.0,0.00033027,60,"2025-09-30T15:11:35.309",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581273,1759245285267,157.34782808,0.00033027,60,"2025-09-30T15:14:45.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581281,1759245334483,500.0,0.00033028,60,"2025-09-30T15:15:34.483",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581282,1759245362766,200.0,0.00033028,120,"2025-09-30T15:16:02.766",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581287,1759245395037,50000.0,0.00033028,61,"2025-09-30T15:16:35.037",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581296,1759245471911,299.6020508,0.00033028,120,"2025-09-30T15:17:51.911",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581303,1759245659831,200.0,0.00033033,120,"2025-09-30T15:20:59.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581597,1759245772638,50000.0,0.00033033,62,"2025-09-30T15:22:52.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581602,1759245780564,50000.0,0.00033033,63,"2025-09-30T15:23:00.564",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581605,1759245783733,50000.0,0.00033033,64,"2025-09-30T15:23:03.733",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581613,1759245843803,164.23,0.00026714,120,"2025-09-30T15:24:03.803",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581614,1759245864596,-263.63510512,0.0001663,2,"2025-09-30T15:24:24.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581615,1759245867977,-282.82621111,0.0001663,2,"2025-09-30T15:24:27.977",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581616,1759245872081,-31.22676777,0.0001663,2,"2025-09-30T15:24:32.081",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581632,1759245991488,350.05,8.673e-05,2,"2025-09-30T15:26:31.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581633,1759245991776,350.05,9.129e-05,2,"2025-09-30T15:26:31.776",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581634,1759245992166,350.05,9.586e-05,2,"2025-09-30T15:26:32.166",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581635,1759245992405,350.05,0.00010042,2,"2025-09-30T15:26:32.405",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581636,1759245992604,350.05,0.00010499,2,"2025-09-30T15:26:32.604",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581637,1759245993141,350.05,0.00010955,2,"2025-09-30T15:26:33.141",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581638,1759245993414,350.05,0.00011412,2,"2025-09-30T15:26:33.414",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581639,1759245993701,350.05,0.00011868,2,"2025-09-30T15:26:33.701",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581640,1759245993861,350.05,0.00012325,2,"2025-09-30T15:26:33.861",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581641,1759245994039,350.05,0.00012781,2,"2025-09-30T15:26:34.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581642,1759245994274,350.05,0.00013238,2,"2025-09-30T15:26:34.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581643,1759245994501,350.05,0.00013694,2,"2025-09-30T15:26:34.501",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581644,1759245994728,350.05,0.00014151,2,"2025-09-30T15:26:34.728",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581645,1759245994940,350.05,0.00014607,2,"2025-09-30T15:26:34.940",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581646,1759245995210,350.05,0.00015064,2,"2025-09-30T15:26:35.210",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581647,1759245995398,350.05,0.0001552,2,"2025-09-30T15:26:35.398",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581648,1759245995621,350.05,0.00015976,2,"2025-09-30T15:26:35.621",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581649,1759245995905,350.05,0.00016433,2,"2025-09-30T15:26:35.905",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581653,1759246021874,6689.0,0.00033053,120,"2025-09-30T15:27:01.874",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581654,1759246058353,110221.69720815,0.00033053,60,"2025-09-30T15:27:38.353",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581661,1759246080635,10000.0,0.00033053,60,"2025-09-30T15:28:00.635",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581662,1759246083719,10000.0,0.00033053,60,"2025-09-30T15:28:03.719",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581668,1759246102144,200.0,0.000162,5,"2025-09-30T15:28:22.144",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581669,1759246103970,500.0,0.000163,5,"2025-09-30T15:28:23.970",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581671,1759246106073,800.0,0.000164,5,"2025-09-30T15:28:26.073",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581675,1759246108250,1000.0,0.000165,6,"2025-09-30T15:28:28.250",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581682,1759246110321,1300.0,0.000166,6,"2025-09-30T15:28:30.321",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581726,1759246122281,4485.82737244,0.00015,2,"2025-09-30T15:28:42.281",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581737,1759246196455,-1000.0,0.000209,30,"2025-09-30T15:29:56.455",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581739,1759246228006,150.0,0.00016394,7,"2025-09-30T15:30:28.006",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581740,1759246232355,-200.0,0.000167,6,"2025-09-30T15:30:32.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581741,1759246232366,-160.0,0.00016799,2,"2025-09-30T15:30:32.366",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581742,1759246232376,-500.0,0.00016799,2,"2025-09-30T15:30:32.376",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581744,1759246232388,-260.47148999,0.00016799,2,"2025-09-30T15:30:32.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581746,1759246232399,-39.52851001,0.00016799,2,"2025-09-30T15:30:32.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581748,1759246232410,-1000.0,0.000168,2,"2025-09-30T15:30:32.410",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581750,1759246232420,-163.47740799,0.000168,6,"2025-09-30T15:30:32.420",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581751,1759246232480,-36.52259201,0.000168,6,"2025-09-30T15:30:32.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581752,1759246232489,-350.05,0.00016889,2,"2025-09-30T15:30:32.489",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581753,1759246232499,-200.0,0.000169,6,"2025-09-30T15:30:32.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581754,1759246232509,-3968.78888071,0.000169,2,"2025-09-30T15:30:32.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581755,1759246232519,-10127.77581187,0.000169,2,"2025-09-30T15:30:32.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581756,1759246232530,-15730.40001747,0.000169,2,"2025-09-30T15:30:32.530",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581757,1759246232541,-568.28782265,0.000169,2,"2025-09-30T15:30:32.541",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581758,1759246232551,-217.70892165,0.0001696,2,"2025-09-30T15:30:32.551",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581759,1759246232561,-500.0,0.00016973,2,"2025-09-30T15:30:32.561",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581760,1759246232570,-500.0,0.00016973,2,"2025-09-30T15:30:32.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581761,1759246232580,-151.0,0.00016997,2,"2025-09-30T15:30:32.580",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581762,1759246232589,-1200.0,0.00016998,2,"2025-09-30T15:30:32.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581763,1759246232598,-334.27789334,0.00016999,2,"2025-09-30T15:30:32.598",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581764,1759246232608,-212.1656983,0.00016999,2,"2025-09-30T15:30:32.608",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581765,1759246232618,-259.27207168,0.00016999,2,"2025-09-30T15:30:32.618",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581766,1759246232627,-500.0,0.00016999,2,"2025-09-30T15:30:32.627",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581767,1759246232637,-241.60815214,0.00016999,2,"2025-09-30T15:30:32.637",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581768,1759246232646,-545.43876343,0.00016999,2,"2025-09-30T15:30:32.646",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581769,1759246232656,-279.98175112,0.00016999,2,"2025-09-30T15:30:32.656",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581770,1759246232665,-300.0,0.00016999,2,"2025-09-30T15:30:32.665",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581771,1759246232675,-300.0,0.00016999,2,"2025-09-30T15:30:32.675",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581772,1759246232685,-51902.18847395,0.00017,2,"2025-09-30T15:30:32.685",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581773,1759246232697,-8320.73743238,0.00017,2,"2025-09-30T15:30:32.697",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581774,1759246232709,-782.59605814,0.00017,2,"2025-09-30T15:30:32.709",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581775,1759246232720,-485.87772551,0.00017,2,"2025-09-30T15:30:32.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581776,1759246232769,-568.63769063,0.00017,2,"2025-09-30T15:30:32.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581777,1759246232781,-3929.27152944,0.00017,2,"2025-09-30T15:30:32.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581778,1759246232794,-795.72359169,0.00017,2,"2025-09-30T15:30:32.794",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581779,1759246232806,-565.28,0.00017,2,"2025-09-30T15:30:32.806",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581780,1759246232818,-267.65738129,0.00017,2,"2025-09-30T15:30:32.818",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581781,1759246232869,-34305.15287141,0.00017,2,"2025-09-30T15:30:32.869",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581782,1759246232881,-570.09,0.00017,2,"2025-09-30T15:30:32.881",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581783,1759246232912,-2300.0,0.00017,2,"2025-09-30T15:30:32.912",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388581784,1759246232924,-4699.59903042,0.00017,2,"2025-09-30T15:30:32.924",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582102,1759246238279,-181.63372848,0.000169,2,"2025-09-30T15:30:38.279",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582103,1759246238290,-568.28782258,0.00016904,2,"2025-09-30T15:30:38.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582104,1759246238303,-223.42910007,0.0001699,2,"2025-09-30T15:30:38.303",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582105,1759246238318,-18276.64936887,0.00017,2,"2025-09-30T15:30:38.318",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582106,1759246238342,-2824.38238829,0.00017,2,"2025-09-30T15:30:38.342",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582107,1759246238355,-1384.441758,0.00017,2,"2025-09-30T15:30:38.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582108,1759246238366,-177298.39180815,0.00017,2,"2025-09-30T15:30:38.366",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582109,1759246238399,-1035.0014776,0.00017,2,"2025-09-30T15:30:38.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582110,1759246238415,-1874886.75293484,0.00017,2,"2025-09-30T15:30:38.415",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582111,1759246238425,-7211415.56987186,0.00017,2,"2025-09-30T15:30:38.425",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582112,1759246238435,-5710410.27658115,0.00017,2,"2025-09-30T15:30:38.435",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582113,1759246238444,-151.0,0.00017,2,"2025-09-30T15:30:38.444",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582114,1759246238453,-193.001754,0.00017,2,"2025-09-30T15:30:38.453",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582115,1759246238463,-201.686269,0.00017,2,"2025-09-30T15:30:38.463",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582116,1759246238472,-193.001754,0.00017,2,"2025-09-30T15:30:38.472",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582117,1759246238481,-151.0,0.00017,2,"2025-09-30T15:30:38.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582118,1759246238490,-873.44892042,0.00017035,2,"2025-09-30T15:30:38.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582119,1759246238500,-8483.80801928,0.0001716,2,"2025-09-30T15:30:38.500",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582120,1759246238509,-150.0,0.0001726,2,"2025-09-30T15:30:38.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582121,1759246238518,-150.0,0.0001726,2,"2025-09-30T15:30:38.518",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582122,1759246238527,-150.0,0.0001726,2,"2025-09-30T15:30:38.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582123,1759246238537,-150.0,0.0001726,2,"2025-09-30T15:30:38.537",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582124,1759246238548,-350.05,0.00017346,2,"2025-09-30T15:30:38.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582125,1759246238558,-2695.16937556,0.00017361,2,"2025-09-30T15:30:38.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582126,1759246238567,-4507.85896391,0.00017363,2,"2025-09-30T15:30:38.567",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582127,1759246238577,-12544.88389894,0.00017369,2,"2025-09-30T15:30:38.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582128,1759246238587,-12544.88389894,0.00017378,2,"2025-09-30T15:30:38.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582129,1759246238596,-2695.16937556,0.00017378,2,"2025-09-30T15:30:38.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582130,1759246238606,-12544.88389894,0.00017379,2,"2025-09-30T15:30:38.606",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582131,1759246238616,-724.52908183,0.00017381,2,"2025-09-30T15:30:38.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582132,1759246238626,-4507.85896391,0.00017383,2,"2025-09-30T15:30:38.626",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582133,1759246238636,-248.91173571,0.00017385,2,"2025-09-30T15:30:38.636",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582134,1759246238647,-724.52908183,0.00017387,2,"2025-09-30T15:30:38.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582135,1759246238656,-9440.37805568,0.00017389,2,"2025-09-30T15:30:38.656",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582136,1759246238666,-34714.3772327,0.0001739,2,"2025-09-30T15:30:38.666",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582137,1759246238675,-2695.16937556,0.00017393,2,"2025-09-30T15:30:38.675",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582139,1759246238684,-9000.0,0.00017395,2,"2025-09-30T15:30:38.684",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582140,1759246238693,-8813.21594684,0.00017395,2,"2025-09-30T15:30:38.693",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582143,1759246238703,-231.28369723,0.00017395,2,"2025-09-30T15:30:38.703",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582144,1759246238713,-578.20924308,0.00017395,2,"2025-09-30T15:30:38.713",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582145,1759246238722,-7965.41053268,0.00017395,2,"2025-09-30T15:30:38.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582146,1759246238731,-9440.37805568,0.00017395,2,"2025-09-30T15:30:38.731",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582147,1759246238740,-12544.88389894,0.00017401,2,"2025-09-30T15:30:38.740",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582148,1759246238750,-6285.74214515,0.00017403,2,"2025-09-30T15:30:38.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582149,1759246238759,-9440.37805568,0.00017403,2,"2025-09-30T15:30:38.759",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582150,1759246238769,-34714.3772327,0.00017403,2,"2025-09-30T15:30:38.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582151,1759246238778,-217.70892161,0.00017404,2,"2025-09-30T15:30:38.778",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582152,1759246238788,-4507.85896391,0.0001741,2,"2025-09-30T15:30:38.788",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582153,1759246238798,-724.52908183,0.00017414,2,"2025-09-30T15:30:38.798",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582154,1759246238808,-6285.74214515,0.00017414,2,"2025-09-30T15:30:38.808",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582155,1759246238818,-9440.37805568,0.00017415,2,"2025-09-30T15:30:38.818",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582156,1759246238827,-724.52908183,0.00017418,2,"2025-09-30T15:30:38.827",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582157,1759246238837,-26598.17364807,0.00017423,2,"2025-09-30T15:30:38.837",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582158,1759246238847,-2695.16937556,0.00017427,2,"2025-09-30T15:30:38.847",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582159,1759246238856,-26598.17364807,0.00017428,2,"2025-09-30T15:30:38.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582160,1759246238866,-6285.74214515,0.0001743,2,"2025-09-30T15:30:38.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582162,1759246238874,-4507.85896391,0.00017438,2,"2025-09-30T15:30:38.874",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582164,1759246238885,-724.52908183,0.0001744,2,"2025-09-30T15:30:38.885",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582166,1759246238894,-6285.74214515,0.00017445,2,"2025-09-30T15:30:38.894",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582168,1759246238904,-6285.74214515,0.00017446,2,"2025-09-30T15:30:38.904",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582170,1759246238913,-34714.3772327,0.00017448,2,"2025-09-30T15:30:38.913",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582172,1759246238922,-8096.90366152,0.0001745,2,"2025-09-30T15:30:38.922",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582174,1759246238931,-12544.88389894,0.00017452,2,"2025-09-30T15:30:38.931",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582175,1759246238941,-2695.16937556,0.00017455,2,"2025-09-30T15:30:38.941",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582176,1759246238950,-4507.85896391,0.00017457,2,"2025-09-30T15:30:38.950",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582177,1759246238959,-34714.3772327,0.0001746,2,"2025-09-30T15:30:38.959",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582178,1759246238968,-248.91173571,0.00017462,2,"2025-09-30T15:30:38.968",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582179,1759246238978,-26598.17364807,0.00017468,2,"2025-09-30T15:30:38.978",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582180,1759246238988,-248.91173571,0.00017469,2,"2025-09-30T15:30:38.988",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582181,1759246238997,-9440.37805568,0.00017473,2,"2025-09-30T15:30:38.997",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582182,1759246239007,-26598.17364807,0.00017476,2,"2025-09-30T15:30:39.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582183,1759246239017,-248.91173571,0.00017476,2,"2025-09-30T15:30:39.017",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582184,1759246239026,-248.91173571,0.00017485,2,"2025-09-30T15:30:39.026",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582185,1759246239036,-34714.3772327,0.0001749,2,"2025-09-30T15:30:39.036",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582186,1759246239046,-26598.17364807,0.00017499,2,"2025-09-30T15:30:39.046",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582187,1759246239055,-1000.0,0.00017521,2,"2025-09-30T15:30:39.055",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582188,1759246239064,-1000.0,0.00017521,2,"2025-09-30T15:30:39.064",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582189,1759246239073,-684.12452976,0.00017555,2,"2025-09-30T15:30:39.073",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582190,1759246239083,-391.11823804,0.00017605,2,"2025-09-30T15:30:39.083",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582191,1759246239092,-500.0,0.00017644,2,"2025-09-30T15:30:39.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582192,1759246239102,-164.23,0.0001781,2,"2025-09-30T15:30:39.102",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582193,1759246239112,-217.70892161,0.00017849,2,"2025-09-30T15:30:39.112",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582194,1759246239121,-53559.14557515,0.0001789,2,"2025-09-30T15:30:39.121",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582195,1759246239131,-6340.57,0.00017934,2,"2025-09-30T15:30:39.131",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582196,1759246239141,-264.91,0.00017938,2,"2025-09-30T15:30:39.141",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582197,1759246239150,-150.0,0.00018,2,"2025-09-30T15:30:39.150",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582198,1759246239160,-2000.0,0.00018,2,"2025-09-30T15:30:39.160",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582199,1759246239170,-2000.0,0.00018,2,"2025-09-30T15:30:39.170",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582200,1759246239179,-2000.0,0.00018,2,"2025-09-30T15:30:39.179",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582201,1759246239189,-2000.0,0.00018,2,"2025-09-30T15:30:39.189",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582202,1759246239198,-760.82,0.00018,2,"2025-09-30T15:30:39.198",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582203,1759246239208,-806.89,0.00018041,2,"2025-09-30T15:30:39.208",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582204,1759246239219,-1500.0,0.00018068,2,"2025-09-30T15:30:39.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582205,1759246239228,-1500.0,0.00018068,2,"2025-09-30T15:30:39.228",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582206,1759246239238,-193.86,0.00018174,2,"2025-09-30T15:30:39.238",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582207,1759246239247,-437779.726568,0.00018181,7,"2025-09-30T15:30:39.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582208,1759246239256,-5268.09733222,0.00018181,7,"2025-09-30T15:30:39.256",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582209,1759246239266,-474.52590314,0.00018181,7,"2025-09-30T15:30:39.266",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582210,1759246239275,-3968.7888807,0.00018263,2,"2025-09-30T15:30:39.275",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582211,1759246239284,-217.70892161,0.00018293,2,"2025-09-30T15:30:39.284",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582212,1759246239294,-967.19,0.00018341,2,"2025-09-30T15:30:39.294",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582213,1759246239304,-500.0,0.00018355,2,"2025-09-30T15:30:39.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582214,1759246239317,-150.57187654,0.0001837,4,"2025-09-30T15:30:39.317",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582215,1759246239327,-250.0,0.0001837,2,"2025-09-30T15:30:39.327",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582216,1759246239337,-175.53,0.00018403,2,"2025-09-30T15:30:39.337",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582217,1759246239346,-167.75,0.00018403,2,"2025-09-30T15:30:39.346",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582218,1759246239356,-322.6107,0.00018454,2,"2025-09-30T15:30:39.356",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582219,1759246239366,-160.0,0.00018454,2,"2025-09-30T15:30:39.366",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582220,1759246239376,-595.01383255,0.00018454,2,"2025-09-30T15:30:39.376",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582221,1759246239386,-151.0,0.00018454,2,"2025-09-30T15:30:39.386",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582222,1759246239395,-200.0,0.00018454,2,"2025-09-30T15:30:39.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582223,1759246239406,-200.0,0.00018454,2,"2025-09-30T15:30:39.406",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582224,1759246239415,-200.0,0.00018454,2,"2025-09-30T15:30:39.415",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582225,1759246239424,-200.0,0.00018454,2,"2025-09-30T15:30:39.424",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582226,1759246239434,-151.0,0.00018454,2,"2025-09-30T15:30:39.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582227,1759246239443,-500.0,0.00018454,2,"2025-09-30T15:30:39.443",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582228,1759246239453,-432.57115219,0.00018454,2,"2025-09-30T15:30:39.453",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582229,1759246239462,-601.3376128,0.00018454,2,"2025-09-30T15:30:39.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582230,1759246239471,-22021.4282,0.00018465,2,"2025-09-30T15:30:39.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582231,1759246239481,-150.0,0.00018478,2,"2025-09-30T15:30:39.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582232,1759246239491,-195.0,0.00018478,2,"2025-09-30T15:30:39.491",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582233,1759246239500,-500.0,0.00018478,2,"2025-09-30T15:30:39.500",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582234,1759246239509,-300.41487226,0.00018478,2,"2025-09-30T15:30:39.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582235,1759246239519,-300.0,0.00018478,2,"2025-09-30T15:30:39.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582236,1759246239529,-170.89865798,0.00018479,2,"2025-09-30T15:30:39.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582237,1759246239538,-250.0,0.00018479,2,"2025-09-30T15:30:39.538",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582238,1759246239547,-2087.35304289,0.000185,2,"2025-09-30T15:30:39.547",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582239,1759246239556,-166.72,0.0001851,2,"2025-09-30T15:30:39.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582240,1759246239566,-474.52590314,0.00018515,2,"2025-09-30T15:30:39.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582241,1759246239575,-529.82644522,0.0001859,2,"2025-09-30T15:30:39.575",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582242,1759246239585,-2000.0,0.00018616,2,"2025-09-30T15:30:39.585",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582243,1759246239594,-1301.22856971,0.00018616,2,"2025-09-30T15:30:39.594",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582244,1759246239604,-1000.0,0.0001863,2,"2025-09-30T15:30:39.604",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582245,1759246239613,-1680.0,0.00018658,2,"2025-09-30T15:30:39.613",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582246,1759246239622,-175.53,0.00018678,2,"2025-09-30T15:30:39.622",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582247,1759246239632,-412.48,0.00018678,2,"2025-09-30T15:30:39.632",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582248,1759246239641,-474.52590314,0.000187,7,"2025-09-30T15:30:39.641",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582249,1759246239651,-217.70892161,0.00018737,2,"2025-09-30T15:30:39.651",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582250,1759246239660,-239.84119403,0.00018764,2,"2025-09-30T15:30:39.660",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582251,1759246239669,-1000.0,0.000188,2,"2025-09-30T15:30:39.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582252,1759246239678,-1000.0,0.000188,2,"2025-09-30T15:30:39.678",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582253,1759246239687,-1000.0,0.000188,2,"2025-09-30T15:30:39.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582254,1759246239696,-1000.0,0.000188,2,"2025-09-30T15:30:39.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582255,1759246239706,-150.79,0.000188,2,"2025-09-30T15:30:39.706",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582256,1759246239716,-150.79,0.000188,2,"2025-09-30T15:30:39.716",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582257,1759246239725,-150.79,0.000188,2,"2025-09-30T15:30:39.725",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582258,1759246239734,-150.79,0.000188,2,"2025-09-30T15:30:39.734",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582259,1759246239743,-150.79,0.000188,2,"2025-09-30T15:30:39.743",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582260,1759246239753,-150.79,0.000188,2,"2025-09-30T15:30:39.753",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582261,1759246239762,-150.79,0.000188,2,"2025-09-30T15:30:39.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582262,1759246239772,-150.79,0.000188,2,"2025-09-30T15:30:39.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582263,1759246239782,-150.79,0.000188,2,"2025-09-30T15:30:39.782",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582264,1759246239793,-150.79,0.000188,2,"2025-09-30T15:30:39.793",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582265,1759246239805,-150.79,0.000188,2,"2025-09-30T15:30:39.805",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582266,1759246239814,-150.79,0.000188,2,"2025-09-30T15:30:39.814",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582267,1759246239825,-150.79,0.000188,2,"2025-09-30T15:30:39.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582268,1759246239835,-150.79,0.000188,2,"2025-09-30T15:30:39.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582269,1759246239846,-150.79,0.000188,2,"2025-09-30T15:30:39.846",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582270,1759246239858,-150.79,0.000188,2,"2025-09-30T15:30:39.858",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582271,1759246239867,-150.79,0.000188,2,"2025-09-30T15:30:39.867",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582272,1759246239878,-150.79,0.000188,2,"2025-09-30T15:30:39.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582273,1759246239888,-150.79,0.000188,2,"2025-09-30T15:30:39.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582274,1759246239899,-150.79,0.000188,2,"2025-09-30T15:30:39.899",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582275,1759246239909,-150.79,0.000188,2,"2025-09-30T15:30:39.909",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582276,1759246239919,-150.79,0.000188,2,"2025-09-30T15:30:39.919",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582277,1759246239929,-150.79,0.000188,2,"2025-09-30T15:30:39.929",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582278,1759246239939,-150.79,0.000188,2,"2025-09-30T15:30:39.939",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582279,1759246239948,-150.79,0.000188,2,"2025-09-30T15:30:39.948",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582280,1759246239958,-150.79,0.000188,2,"2025-09-30T15:30:39.958",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582281,1759246239968,-150.79,0.000188,2,"2025-09-30T15:30:39.968",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582282,1759246239977,-150.79,0.000188,2,"2025-09-30T15:30:39.977",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582283,1759246239986,-150.79,0.000188,2,"2025-09-30T15:30:39.986",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582284,1759246239995,-150.79,0.000188,2,"2025-09-30T15:30:39.995",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582285,1759246240004,-150.79,0.000188,2,"2025-09-30T15:30:40.004",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582286,1759246240014,-150.79,0.000188,2,"2025-09-30T15:30:40.014",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582287,1759246240023,-299.55829294,0.00018879,2,"2025-09-30T15:30:40.023",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582288,1759246240032,-1867.15,0.000189,2,"2025-09-30T15:30:40.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582289,1759246240042,-6228.32,0.000189,2,"2025-09-30T15:30:40.042",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582290,1759246240054,-164.84958482,0.000189,2,"2025-09-30T15:30:40.054",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582291,1759246240064,-200.0,0.000189,6,"2025-09-30T15:30:40.064",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582292,1759246240074,-25004.52,0.000189,2,"2025-09-30T15:30:40.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582293,1759246240083,-100121.17916429,0.0001899,2,"2025-09-30T15:30:40.083",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582294,1759246240093,-1867.15,0.00019,2,"2025-09-30T15:30:40.093",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582295,1759246240102,-1867.15,0.00019,2,"2025-09-30T15:30:40.102",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582297,1759246240111,-6228.32,0.00019,2,"2025-09-30T15:30:40.111",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582299,1759246240120,-6228.32,0.00019,2,"2025-09-30T15:30:40.120",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582300,1759246240130,-647.25,0.00019,7,"2025-09-30T15:30:40.130",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582301,1759246240139,-25004.52,0.00019,2,"2025-09-30T15:30:40.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582302,1759246240149,-25004.52,0.00019,2,"2025-09-30T15:30:40.149",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582303,1759246240158,-592.703388,0.00019,2,"2025-09-30T15:30:40.158",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582304,1759246240167,-4175.18005565,0.00019,2,"2025-09-30T15:30:40.167",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582305,1759246240177,-151.0,0.00019002,2,"2025-09-30T15:30:40.177",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582306,1759246240186,-5837.01775,0.0001905,2,"2025-09-30T15:30:40.186",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582307,1759246240197,-255.6372,0.0001905,2,"2025-09-30T15:30:40.197",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582308,1759246240207,-5837.01776,0.0001906,2,"2025-09-30T15:30:40.207",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582310,1759246240216,-1069.24495526,0.00019063,2,"2025-09-30T15:30:40.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582311,1759246240226,-489.2098,0.00019078,2,"2025-09-30T15:30:40.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582313,1759246240235,-2500.0,0.00019078,2,"2025-09-30T15:30:40.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582314,1759246240244,-160.34027331,0.00019078,2,"2025-09-30T15:30:40.244",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582315,1759246240254,-578.65734914,0.00019078,2,"2025-09-30T15:30:40.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582316,1759246240264,-7801.837,0.00019078,2,"2025-09-30T15:30:40.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582317,1759246240274,-5000.0,0.00019078,2,"2025-09-30T15:30:40.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582318,1759246240284,-1000.0,0.00019099,2,"2025-09-30T15:30:40.284",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582319,1759246240293,-1867.15,0.000191,2,"2025-09-30T15:30:40.293",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582320,1759246240305,-6228.32,0.000191,2,"2025-09-30T15:30:40.305",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582321,1759246240318,-25004.52,0.000191,2,"2025-09-30T15:30:40.318",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582322,1759246240327,-5837.01775,0.000191,2,"2025-09-30T15:30:40.327",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582323,1759246240337,-5837.01776,0.000191,2,"2025-09-30T15:30:40.337",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582324,1759246240348,-5837.01775,0.000191,2,"2025-09-30T15:30:40.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582325,1759246240358,-151.0,0.000191,2,"2025-09-30T15:30:40.358",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582326,1759246240368,-193.001754,0.000191,2,"2025-09-30T15:30:40.368",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582327,1759246240378,-193.001754,0.000191,2,"2025-09-30T15:30:40.378",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582328,1759246240388,-151.0,0.000191,2,"2025-09-30T15:30:40.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582329,1759246240398,-67209.00013502,0.0001915,2,"2025-09-30T15:30:40.398",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582330,1759246240408,-250942.3366134,0.00019154,2,"2025-09-30T15:30:40.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582331,1759246240417,-93084.47038563,0.00019159,2,"2025-09-30T15:30:40.417",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582332,1759246240426,-682.13059227,0.0001916,2,"2025-09-30T15:30:40.426",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582333,1759246240435,-2500.0,0.00019164,2,"2025-09-30T15:30:40.435",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582334,1759246240444,-500.0,0.00019173,2,"2025-09-30T15:30:40.444",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582335,1759246240454,-290.28217104,0.00019173,2,"2025-09-30T15:30:40.454",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582336,1759246240463,-500.0,0.00019173,2,"2025-09-30T15:30:40.463",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582337,1759246240472,-500.0,0.00019173,2,"2025-09-30T15:30:40.472",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582338,1759246240481,-500.0,0.00019173,2,"2025-09-30T15:30:40.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582339,1759246240491,-160.14845365,0.00019173,2,"2025-09-30T15:30:40.491",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582340,1759246240500,-500.0,0.00019173,2,"2025-09-30T15:30:40.500",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582341,1759246240509,-500.0,0.00019173,2,"2025-09-30T15:30:40.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582342,1759246240518,-500.0,0.00019173,2,"2025-09-30T15:30:40.518",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582343,1759246240527,-500.0,0.00019173,2,"2025-09-30T15:30:40.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582344,1759246240537,-500.0,0.00019173,2,"2025-09-30T15:30:40.537",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582345,1759246240546,-500.0,0.00019173,2,"2025-09-30T15:30:40.546",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582346,1759246240556,-641.76988814,0.00019173,2,"2025-09-30T15:30:40.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582347,1759246240565,-500.77160543,0.00019173,2,"2025-09-30T15:30:40.565",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582348,1759246240575,-500.0,0.00019173,2,"2025-09-30T15:30:40.575",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582349,1759246240585,-557.96894384,0.00019173,2,"2025-09-30T15:30:40.585",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582350,1759246240596,-500.0,0.00019173,2,"2025-09-30T15:30:40.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582351,1759246240606,-500.31033319,0.00019173,2,"2025-09-30T15:30:40.606",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582352,1759246240616,-500.44024999,0.00019173,2,"2025-09-30T15:30:40.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582353,1759246240626,-500.1030252,0.00019173,2,"2025-09-30T15:30:40.626",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582354,1759246240635,-500.10340089,0.00019173,2,"2025-09-30T15:30:40.635",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582355,1759246240647,-522.58685652,0.00019173,2,"2025-09-30T15:30:40.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582356,1759246240657,-500.44522544,0.00019173,2,"2025-09-30T15:30:40.657",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582357,1759246240667,-151.0,0.00019174,2,"2025-09-30T15:30:40.667",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582358,1759246240677,-150.0,0.00019177,2,"2025-09-30T15:30:40.677",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582359,1759246240686,-3156.8539559,0.00019177,2,"2025-09-30T15:30:40.686",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582360,1759246240696,-500.0,0.00019177,2,"2025-09-30T15:30:40.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582361,1759246240705,-500.0,0.00019177,2,"2025-09-30T15:30:40.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582362,1759246240715,-500.0,0.00019177,2,"2025-09-30T15:30:40.715",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582363,1759246240725,-500.0,0.00019177,2,"2025-09-30T15:30:40.725",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582364,1759246240735,-500.0,0.00019177,2,"2025-09-30T15:30:40.735",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582365,1759246240744,-500.0,0.00019177,2,"2025-09-30T15:30:40.744",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582366,1759246240753,-1413433.4228604,0.00019177,2,"2025-09-30T15:30:40.753",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582367,1759246240763,-6444.74543933,0.00019177,9,"2025-09-30T15:30:40.763",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582368,1759246240772,-151.0,0.00019177,2,"2025-09-30T15:30:40.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582369,1759246240781,-151.0,0.00019177,2,"2025-09-30T15:30:40.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582370,1759246240791,-697.552222,0.00019177,2,"2025-09-30T15:30:40.791",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582371,1759246240802,-1891.47343,0.00019177,2,"2025-09-30T15:30:40.802",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582372,1759246240811,-151.0,0.00019177,2,"2025-09-30T15:30:40.811",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582373,1759246240821,-151.0,0.00019177,2,"2025-09-30T15:30:40.821",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582374,1759246240830,-151.0,0.00019177,2,"2025-09-30T15:30:40.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582375,1759246240840,-697.552222,0.00019177,2,"2025-09-30T15:30:40.840",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582376,1759246240850,-1891.47343,0.00019177,2,"2025-09-30T15:30:40.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582377,1759246240860,-151.0,0.00019177,2,"2025-09-30T15:30:40.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582378,1759246240869,-169.011587,0.00019177,2,"2025-09-30T15:30:40.869",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582379,1759246240880,-697.552222,0.00019177,2,"2025-09-30T15:30:40.880",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582380,1759246240889,-1891.47343,0.00019177,2,"2025-09-30T15:30:40.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582381,1759246240899,-160.509519,0.00019177,2,"2025-09-30T15:30:40.899",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582382,1759246240908,-697.552222,0.00019177,2,"2025-09-30T15:30:40.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582383,1759246240918,-1891.47343,0.00019177,2,"2025-09-30T15:30:40.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582384,1759246240927,-151.0,0.00019177,2,"2025-09-30T15:30:40.927",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582385,1759246240936,-151.0,0.00019177,2,"2025-09-30T15:30:40.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582386,1759246240946,-570.122754,0.00019177,2,"2025-09-30T15:30:40.946",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582387,1759246240955,-151.0,0.00019177,2,"2025-09-30T15:30:40.955",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582388,1759246240964,-570.122754,0.00019177,2,"2025-09-30T15:30:40.964",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582389,1759246240973,-296.703193,0.00019177,2,"2025-09-30T15:30:40.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582390,1759246240983,-332.718638,0.00019177,2,"2025-09-30T15:30:40.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582391,1759246240992,-151.0,0.00019177,2,"2025-09-30T15:30:40.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582392,1759246241002,-570.122754,0.00019177,2,"2025-09-30T15:30:41.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582393,1759246241011,-296.703193,0.00019177,2,"2025-09-30T15:30:41.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582394,1759246241020,-332.718638,0.00019177,2,"2025-09-30T15:30:41.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582395,1759246241030,-570.122754,0.00019177,2,"2025-09-30T15:30:41.030",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582396,1759246241039,-151.0,0.00019177,2,"2025-09-30T15:30:41.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582397,1759246241049,-151.0,0.00019177,2,"2025-09-30T15:30:41.049",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582398,1759246241059,-332.718638,0.00019177,2,"2025-09-30T15:30:41.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582399,1759246241068,-296.703193,0.00019177,2,"2025-09-30T15:30:41.068",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582400,1759246241077,-151.0,0.00019177,2,"2025-09-30T15:30:41.077",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582401,1759246241086,-332.718638,0.00019177,2,"2025-09-30T15:30:41.086",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582402,1759246241095,-296.703193,0.00019177,2,"2025-09-30T15:30:41.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582403,1759246241104,-151.0,0.00019177,2,"2025-09-30T15:30:41.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582404,1759246241114,-151.0,0.00019177,2,"2025-09-30T15:30:41.114",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582405,1759246241124,-681.713007,0.00019177,2,"2025-09-30T15:30:41.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582406,1759246241133,-254.812938,0.00019177,2,"2025-09-30T15:30:41.133",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582407,1759246241142,-681.713007,0.00019177,2,"2025-09-30T15:30:41.142",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582408,1759246241151,-254.812938,0.00019177,2,"2025-09-30T15:30:41.151",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582409,1759246241467,-681.713007,0.00019177,2,"2025-09-30T15:30:41.467",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582410,1759246241477,-681.713007,0.00019177,2,"2025-09-30T15:30:41.477",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582411,1759246241487,-254.812938,0.00019177,2,"2025-09-30T15:30:41.487",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582412,1759246241496,-254.812938,0.00019177,2,"2025-09-30T15:30:41.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582413,1759246241505,-151.0,0.00019177,2,"2025-09-30T15:30:41.505",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582414,1759246241515,-169.152481,0.00019177,2,"2025-09-30T15:30:41.515",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582415,1759246241524,-151.0,0.00019177,2,"2025-09-30T15:30:41.524",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582416,1759246241534,-151.0,0.00019177,2,"2025-09-30T15:30:41.534",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582417,1759246241544,-151.0,0.00019177,2,"2025-09-30T15:30:41.544",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582418,1759246241555,-151.0,0.00019177,2,"2025-09-30T15:30:41.555",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582419,1759246241566,-151.0,0.00019177,2,"2025-09-30T15:30:41.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582420,1759246241575,-151.0,0.00019177,2,"2025-09-30T15:30:41.575",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582421,1759246241585,-872.032333,0.00019177,2,"2025-09-30T15:30:41.585",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582422,1759246241595,-282.70414,0.00019177,2,"2025-09-30T15:30:41.595",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582423,1759246241605,-151.0,0.00019177,2,"2025-09-30T15:30:41.605",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582424,1759246241615,-872.032333,0.00019177,2,"2025-09-30T15:30:41.615",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582425,1759246241624,-151.0,0.00019177,2,"2025-09-30T15:30:41.624",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582426,1759246241634,-3760.708251,0.00019177,2,"2025-09-30T15:30:41.634",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582427,1759246241643,-724.409155,0.00019177,2,"2025-09-30T15:30:41.643",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582428,1759246241652,-151.0,0.00019177,2,"2025-09-30T15:30:41.652",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582429,1759246241661,-872.032333,0.00019177,2,"2025-09-30T15:30:41.661",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582430,1759246241671,-151.0,0.00019177,2,"2025-09-30T15:30:41.671",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582431,1759246241680,-3760.708251,0.00019177,2,"2025-09-30T15:30:41.680",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582432,1759246241689,-151.0,0.00019177,2,"2025-09-30T15:30:41.689",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582433,1759246241700,-177.377123,0.00019177,2,"2025-09-30T15:30:41.700",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582434,1759246241710,-724.409155,0.00019177,2,"2025-09-30T15:30:41.710",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582435,1759246241721,-872.032333,0.00019177,2,"2025-09-30T15:30:41.721",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582436,1759246241730,-151.0,0.00019177,2,"2025-09-30T15:30:41.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582437,1759246241739,-3760.708251,0.00019177,2,"2025-09-30T15:30:41.739",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582438,1759246241748,-151.0,0.00019177,2,"2025-09-30T15:30:41.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582439,1759246241758,-177.377123,0.00019177,2,"2025-09-30T15:30:41.758",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582440,1759246241767,-581.799776,0.00019177,2,"2025-09-30T15:30:41.767",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582441,1759246241776,-151.0,0.00019177,2,"2025-09-30T15:30:41.776",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582442,1759246241786,-3760.708251,0.00019177,2,"2025-09-30T15:30:41.786",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582443,1759246241795,-177.377123,0.00019177,2,"2025-09-30T15:30:41.795",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582444,1759246241806,-581.799776,0.00019177,2,"2025-09-30T15:30:41.806",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582445,1759246241816,-151.0,0.00019177,2,"2025-09-30T15:30:41.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582446,1759246241825,-151.0,0.00019177,2,"2025-09-30T15:30:41.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582447,1759246241835,-177.377123,0.00019177,2,"2025-09-30T15:30:41.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582448,1759246241844,-581.799776,0.00019177,2,"2025-09-30T15:30:41.844",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582449,1759246241853,-724.409155,0.00019177,2,"2025-09-30T15:30:41.853",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582450,1759246241864,-151.0,0.00019177,2,"2025-09-30T15:30:41.864",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582451,1759246241873,-581.799776,0.00019177,2,"2025-09-30T15:30:41.873",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582452,1759246241882,-151.0,0.00019177,2,"2025-09-30T15:30:41.882",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582453,1759246241892,-724.409155,0.00019177,2,"2025-09-30T15:30:41.892",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582454,1759246241902,-151.0,0.00019177,2,"2025-09-30T15:30:41.902",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582455,1759246241911,-151.0,0.00019177,2,"2025-09-30T15:30:41.911",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582456,1759246241919,-1260.21,0.00019178,2,"2025-09-30T15:30:41.919",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582457,1759246241929,-911.31,0.00019178,2,"2025-09-30T15:30:41.929",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582458,1759246241938,-1356.79,0.00019178,2,"2025-09-30T15:30:41.938",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582459,1759246241947,-839.62,0.00019178,2,"2025-09-30T15:30:41.947",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582460,1759246241956,-634.32,0.00019178,2,"2025-09-30T15:30:41.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582461,1759246241966,-2093.53,0.00019178,2,"2025-09-30T15:30:41.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582462,1759246241975,-2064.48,0.00019178,2,"2025-09-30T15:30:41.975",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582463,1759246241984,-1220.16,0.00019178,2,"2025-09-30T15:30:41.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582464,1759246241993,-551.82,0.00019178,2,"2025-09-30T15:30:41.993",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582465,1759246242003,-1627.3,0.00019178,2,"2025-09-30T15:30:42.003",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582466,1759246242012,-502.24,0.00019178,2,"2025-09-30T15:30:42.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582467,1759246242022,-2828.43,0.00019178,2,"2025-09-30T15:30:42.022",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582468,1759246242032,-545.19,0.00019178,2,"2025-09-30T15:30:42.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582469,1759246242041,-1923.04,0.00019178,2,"2025-09-30T15:30:42.041",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582470,1759246242052,-658.59,0.00019178,2,"2025-09-30T15:30:42.052",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582471,1759246242062,-153.83708014,0.00019178,2,"2025-09-30T15:30:42.062",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582472,1759246242071,-500.0,0.00019178,2,"2025-09-30T15:30:42.071",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582473,1759246242081,-469.24934435,0.00019178,2,"2025-09-30T15:30:42.081",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582474,1759246242091,-2567.03,0.00019178,2,"2025-09-30T15:30:42.091",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582475,1759246242100,-500.0,0.00019178,2,"2025-09-30T15:30:42.100",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582476,1759246242110,-500.0,0.00019178,2,"2025-09-30T15:30:42.110",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582477,1759246242120,-500.0,0.00019178,2,"2025-09-30T15:30:42.120",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582478,1759246242130,-500.0,0.00019178,2,"2025-09-30T15:30:42.130",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582479,1759246242139,-500.0,0.00019178,2,"2025-09-30T15:30:42.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582480,1759246242148,-500.0,0.00019178,2,"2025-09-30T15:30:42.148",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582481,1759246242158,-500.0,0.00019178,2,"2025-09-30T15:30:42.158",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582482,1759246242167,-500.0,0.00019178,2,"2025-09-30T15:30:42.167",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582483,1759246242176,-622.44,0.00019178,2,"2025-09-30T15:30:42.176",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582484,1759246242186,-503.48,0.00019178,2,"2025-09-30T15:30:42.186",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582485,1759246242195,-500.0,0.00019178,2,"2025-09-30T15:30:42.195",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582486,1759246242204,-979.69,0.00019178,2,"2025-09-30T15:30:42.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582487,1759246242214,-500.0,0.00019178,2,"2025-09-30T15:30:42.214",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582488,1759246242223,-2523.33,0.00019178,2,"2025-09-30T15:30:42.223",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582489,1759246242233,-500.0,0.00019178,2,"2025-09-30T15:30:42.233",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582490,1759246242243,-500.0,0.00019178,2,"2025-09-30T15:30:42.243",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582491,1759246242252,-500.0,0.00019178,2,"2025-09-30T15:30:42.252",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582492,1759246242262,-500.0,0.00019178,2,"2025-09-30T15:30:42.262",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582493,1759246242271,-500.0,0.00019178,2,"2025-09-30T15:30:42.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582494,1759246242280,-527.54,0.00019178,2,"2025-09-30T15:30:42.280",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582495,1759246242290,-1101.17,0.00019178,2,"2025-09-30T15:30:42.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582496,1759246242301,-708.18,0.00019178,2,"2025-09-30T15:30:42.301",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582497,1759246242316,-500.0,0.00019178,2,"2025-09-30T15:30:42.316",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582498,1759246242328,-500.0,0.00019178,2,"2025-09-30T15:30:42.328",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582499,1759246242339,-500.0,0.00019178,2,"2025-09-30T15:30:42.339",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582500,1759246242349,-300.0,0.00019178,2,"2025-09-30T15:30:42.349",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582501,1759246242360,-500.0,0.00019178,2,"2025-09-30T15:30:42.360",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582502,1759246242371,-566.74,0.00019178,2,"2025-09-30T15:30:42.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582503,1759246242380,-500.0,0.00019178,2,"2025-09-30T15:30:42.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582504,1759246242390,-500.0,0.00019178,2,"2025-09-30T15:30:42.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582505,1759246242399,-62581.7744122,0.00019178,2,"2025-09-30T15:30:42.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582506,1759246242407,-500.0,0.00019178,2,"2025-09-30T15:30:42.407",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582507,1759246242417,-500.0,0.00019178,2,"2025-09-30T15:30:42.417",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582508,1759246242425,-500.0,0.00019178,2,"2025-09-30T15:30:42.425",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582509,1759246242433,-303.3059824,0.00019178,2,"2025-09-30T15:30:42.433",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582510,1759246242442,-1598.66,0.00019178,2,"2025-09-30T15:30:42.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582511,1759246242451,-2111.09,0.00019178,2,"2025-09-30T15:30:42.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582512,1759246242460,-500.0,0.00019178,2,"2025-09-30T15:30:42.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582513,1759246242468,-500.0,0.00019178,2,"2025-09-30T15:30:42.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582514,1759246242477,-500.0,0.00019178,2,"2025-09-30T15:30:42.477",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582515,1759246242486,-500.0,0.00019178,2,"2025-09-30T15:30:42.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582516,1759246242495,-284.04692083,0.00019178,2,"2025-09-30T15:30:42.495",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582517,1759246242507,-500.0,0.00019178,2,"2025-09-30T15:30:42.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582518,1759246242516,-500.0,0.00019178,2,"2025-09-30T15:30:42.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582519,1759246242527,-500.0,0.00019178,2,"2025-09-30T15:30:42.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582520,1759246242537,-500.0,0.00019178,2,"2025-09-30T15:30:42.537",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582521,1759246242546,-500.0,0.00019178,2,"2025-09-30T15:30:42.546",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582522,1759246242558,-500.0,0.00019178,2,"2025-09-30T15:30:42.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582523,1759246242567,-344.07706932,0.00019178,2,"2025-09-30T15:30:42.567",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582524,1759246242577,-500.0,0.00019178,2,"2025-09-30T15:30:42.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582525,1759246242587,-500.0,0.00019178,2,"2025-09-30T15:30:42.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582526,1759246242596,-500.0,0.00019178,2,"2025-09-30T15:30:42.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582527,1759246242604,-500.0,0.00019178,2,"2025-09-30T15:30:42.604",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582528,1759246242613,-500.0,0.00019178,2,"2025-09-30T15:30:42.613",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582529,1759246242622,-500.0,0.00019178,2,"2025-09-30T15:30:42.622",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582530,1759246242630,-1769.98,0.00019178,2,"2025-09-30T15:30:42.630",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582531,1759246242640,-500.0,0.00019178,2,"2025-09-30T15:30:42.640",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582532,1759246242650,-3580.1281581,0.00019178,2,"2025-09-30T15:30:42.650",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582533,1759246242661,-500.0,0.00019178,2,"2025-09-30T15:30:42.661",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582534,1759246242671,-500.0,0.00019178,2,"2025-09-30T15:30:42.671",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582535,1759246242682,-679.95,0.00019178,2,"2025-09-30T15:30:42.682",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582536,1759246242692,-500.0,0.00019178,2,"2025-09-30T15:30:42.692",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582537,1759246242702,-500.0,0.00019178,2,"2025-09-30T15:30:42.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582538,1759246242711,-2253.64,0.00019178,2,"2025-09-30T15:30:42.711",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582539,1759246242721,-500.0,0.00019178,2,"2025-09-30T15:30:42.721",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582540,1759246242730,-500.0,0.00019178,2,"2025-09-30T15:30:42.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582541,1759246242739,-500.0,0.00019178,2,"2025-09-30T15:30:42.739",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582542,1759246242749,-500.0,0.00019178,2,"2025-09-30T15:30:42.749",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582543,1759246242758,-500.0,0.00019178,2,"2025-09-30T15:30:42.758",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582544,1759246242773,-1217.33,0.00019178,2,"2025-09-30T15:30:42.773",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582545,1759246242783,-500.0,0.00019178,2,"2025-09-30T15:30:42.783",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582546,1759246242793,-500.0,0.00019178,2,"2025-09-30T15:30:42.793",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582547,1759246242803,-3100.45,0.00019178,2,"2025-09-30T15:30:42.803",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582548,1759246242813,-940.16,0.00019178,2,"2025-09-30T15:30:42.813",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582549,1759246242822,-569.92,0.00019178,2,"2025-09-30T15:30:42.822",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582550,1759246242832,-500.0,0.00019178,2,"2025-09-30T15:30:42.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582551,1759246242842,-500.0,0.00019178,2,"2025-09-30T15:30:42.842",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582552,1759246242851,-581.28,0.00019178,2,"2025-09-30T15:30:42.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582553,1759246242861,-456.33422728,0.00019178,2,"2025-09-30T15:30:42.861",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582554,1759246242870,-500.0,0.00019178,2,"2025-09-30T15:30:42.870",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582555,1759246242879,-500.0,0.00019178,2,"2025-09-30T15:30:42.879",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582556,1759246242888,-500.0,0.00019178,2,"2025-09-30T15:30:42.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582557,1759246242898,-500.0,0.00019178,2,"2025-09-30T15:30:42.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582558,1759246242907,-972.17,0.00019178,2,"2025-09-30T15:30:42.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582559,1759246242916,-500.0,0.00019178,2,"2025-09-30T15:30:42.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582560,1759246242925,-698.15,0.00019178,2,"2025-09-30T15:30:42.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582561,1759246242935,-638.41,0.00019178,2,"2025-09-30T15:30:42.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582562,1759246242944,-500.0,0.00019178,2,"2025-09-30T15:30:42.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582563,1759246242953,-500.0,0.00019178,2,"2025-09-30T15:30:42.953",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582564,1759246242963,-500.0,0.00019178,2,"2025-09-30T15:30:42.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582565,1759246242974,-500.0,0.00019178,2,"2025-09-30T15:30:42.974",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582566,1759246242983,-561.94,0.00019178,2,"2025-09-30T15:30:42.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582567,1759246242992,-500.0,0.00019178,2,"2025-09-30T15:30:42.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582568,1759246243002,-500.0,0.00019178,2,"2025-09-30T15:30:43.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582569,1759246243011,-500.0,0.00019178,2,"2025-09-30T15:30:43.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582570,1759246243020,-500.0,0.00019178,2,"2025-09-30T15:30:43.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582571,1759246243030,-500.0,0.00019178,2,"2025-09-30T15:30:43.030",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582572,1759246243040,-603.84,0.00019178,2,"2025-09-30T15:30:43.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582573,1759246243049,-1421.91,0.00019178,2,"2025-09-30T15:30:43.049",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582574,1759246243060,-500.0,0.00019178,2,"2025-09-30T15:30:43.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582575,1759246243069,-500.0,0.00019178,2,"2025-09-30T15:30:43.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582576,1759246243079,-2562.95,0.00019178,2,"2025-09-30T15:30:43.079",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582577,1759246243088,-975.88,0.00019178,2,"2025-09-30T15:30:43.088",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582578,1759246243098,-577.19,0.00019178,2,"2025-09-30T15:30:43.098",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582579,1759246243107,-500.0,0.00019178,2,"2025-09-30T15:30:43.107",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582580,1759246243118,-500.0,0.00019178,2,"2025-09-30T15:30:43.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582581,1759246243127,-500.0,0.00019178,2,"2025-09-30T15:30:43.127",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582582,1759246243138,-500.0,0.00019178,2,"2025-09-30T15:30:43.138",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582583,1759246243148,-1372.88,0.00019178,2,"2025-09-30T15:30:43.148",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582585,1759246243159,-287.12270629,0.00019178,2,"2025-09-30T15:30:43.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582586,1759246243169,-500.0,0.00019178,2,"2025-09-30T15:30:43.169",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582587,1759246243179,-500.0,0.00019178,2,"2025-09-30T15:30:43.179",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582588,1759246243189,-297.86236926,0.00019178,2,"2025-09-30T15:30:43.189",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582589,1759246243198,-505.42,0.00019178,2,"2025-09-30T15:30:43.198",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582590,1759246243207,-500.0,0.00019178,2,"2025-09-30T15:30:43.207",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582591,1759246243216,-537.46,0.00019178,2,"2025-09-30T15:30:43.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582592,1759246243226,-500.0,0.00019178,2,"2025-09-30T15:30:43.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582593,1759246243235,-280.18480035,0.00019178,2,"2025-09-30T15:30:43.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582594,1759246243244,-500.0,0.00019178,2,"2025-09-30T15:30:43.244",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582595,1759246243254,-500.0,0.00019178,2,"2025-09-30T15:30:43.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582596,1759246243264,-500.0,0.00019178,2,"2025-09-30T15:30:43.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582597,1759246243274,-500.0,0.00019178,2,"2025-09-30T15:30:43.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582598,1759246243284,-733.33,0.00019178,2,"2025-09-30T15:30:43.284",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582599,1759246243294,-739.25,0.00019178,2,"2025-09-30T15:30:43.294",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582600,1759246243306,-342.23480693,0.00019178,2,"2025-09-30T15:30:43.306",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582601,1759246243320,-500.0,0.00019178,2,"2025-09-30T15:30:43.320",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582602,1759246243330,-500.0,0.00019178,2,"2025-09-30T15:30:43.330",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582603,1759246243339,-1552.86,0.00019178,2,"2025-09-30T15:30:43.339",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582604,1759246243348,-500.0,0.00019178,2,"2025-09-30T15:30:43.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582605,1759246243361,-500.0,0.00019178,2,"2025-09-30T15:30:43.361",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582606,1759246243370,-500.0,0.00019178,2,"2025-09-30T15:30:43.370",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582607,1759246243379,-500.0,0.00019178,2,"2025-09-30T15:30:43.379",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582608,1759246243388,-1466.12,0.00019178,2,"2025-09-30T15:30:43.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582609,1759246243397,-500.0,0.00019178,2,"2025-09-30T15:30:43.397",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582610,1759246243407,-500.0,0.00019178,2,"2025-09-30T15:30:43.407",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582611,1759246243416,-500.0,0.00019178,2,"2025-09-30T15:30:43.416",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582612,1759246243425,-500.0,0.00019178,2,"2025-09-30T15:30:43.425",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582613,1759246243434,-1664.54,0.00019178,2,"2025-09-30T15:30:43.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582614,1759246243445,-500.0,0.00019178,2,"2025-09-30T15:30:43.445",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582615,1759246243457,-562.58,0.00019178,2,"2025-09-30T15:30:43.457",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582616,1759246243467,-560.22,0.00019178,2,"2025-09-30T15:30:43.467",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582617,1759246243478,-741.9,0.00019178,2,"2025-09-30T15:30:43.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582618,1759246243489,-500.0,0.00019178,2,"2025-09-30T15:30:43.489",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582619,1759246243498,-500.0,0.00019178,2,"2025-09-30T15:30:43.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582620,1759246243508,-500.0,0.00019178,2,"2025-09-30T15:30:43.508",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582621,1759246243518,-500.0,0.00019178,2,"2025-09-30T15:30:43.518",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582622,1759246243527,-292.14691457,0.00019178,2,"2025-09-30T15:30:43.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582623,1759246243536,-1053.34,0.00019178,2,"2025-09-30T15:30:43.536",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582624,1759246243545,-500.0,0.00019178,2,"2025-09-30T15:30:43.545",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582625,1759246243556,-490.10047725,0.00019178,2,"2025-09-30T15:30:43.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582626,1759246243565,-1625.1,0.00019178,2,"2025-09-30T15:30:43.565",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582627,1759246243575,-500.0,0.00019178,2,"2025-09-30T15:30:43.575",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582628,1759246243584,-500.0,0.00019178,2,"2025-09-30T15:30:43.584",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582629,1759246243593,-500.0,0.00019178,2,"2025-09-30T15:30:43.593",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582630,1759246243603,-500.0,0.00019178,2,"2025-09-30T15:30:43.603",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582631,1759246243613,-500.0,0.00019178,2,"2025-09-30T15:30:43.613",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582632,1759246243622,-771.68,0.00019178,2,"2025-09-30T15:30:43.622",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582633,1759246243631,-500.0,0.00019178,2,"2025-09-30T15:30:43.631",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582634,1759246243641,-500.0,0.00019178,2,"2025-09-30T15:30:43.641",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582635,1759246243650,-500.0,0.00019178,2,"2025-09-30T15:30:43.650",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582636,1759246243659,-500.0,0.00019178,2,"2025-09-30T15:30:43.659",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582637,1759246243669,-1475.07,0.00019178,2,"2025-09-30T15:30:43.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582638,1759246243679,-500.0,0.00019178,2,"2025-09-30T15:30:43.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582639,1759246243688,-500.0,0.00019178,2,"2025-09-30T15:30:43.688",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582640,1759246243699,-1127.64,0.00019178,2,"2025-09-30T15:30:43.699",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582641,1759246243709,-816.76,0.00019178,2,"2025-09-30T15:30:43.709",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582642,1759246243719,-296.78632892,0.00019178,2,"2025-09-30T15:30:43.719",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582643,1759246243729,-517.86,0.00019178,2,"2025-09-30T15:30:43.729",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582644,1759246243738,-500.0,0.00019178,2,"2025-09-30T15:30:43.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582645,1759246243747,-500.0,0.00019178,2,"2025-09-30T15:30:43.747",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582646,1759246243756,-795.3,0.00019178,2,"2025-09-30T15:30:43.756",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582647,1759246243765,-500.0,0.00019178,2,"2025-09-30T15:30:43.765",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582648,1759246243774,-500.0,0.00019178,2,"2025-09-30T15:30:43.774",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582649,1759246243784,-500.0,0.00019178,2,"2025-09-30T15:30:43.784",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582650,1759246243794,-500.0,0.00019178,2,"2025-09-30T15:30:43.794",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582651,1759246243804,-1578.89,0.00019178,2,"2025-09-30T15:30:43.804",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582652,1759246243813,-975.31,0.00019178,2,"2025-09-30T15:30:43.813",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582653,1759246243823,-500.0,0.00019178,2,"2025-09-30T15:30:43.823",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582654,1759246243832,-500.0,0.00019178,2,"2025-09-30T15:30:43.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582655,1759246243841,-500.0,0.00019178,2,"2025-09-30T15:30:43.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582656,1759246243850,-500.0,0.00019178,2,"2025-09-30T15:30:43.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582657,1759246243859,-500.0,0.00019178,2,"2025-09-30T15:30:43.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582658,1759246243869,-831.43,0.00019178,2,"2025-09-30T15:30:43.869",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582659,1759246243878,-500.0,0.00019178,2,"2025-09-30T15:30:43.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582660,1759246243888,-500.0,0.00019178,2,"2025-09-30T15:30:43.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582661,1759246243897,-508.93,0.00019178,2,"2025-09-30T15:30:43.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582662,1759246243906,-1605.51,0.00019178,2,"2025-09-30T15:30:43.906",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582663,1759246243916,-2124.82,0.00019178,2,"2025-09-30T15:30:43.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582664,1759246243925,-500.0,0.00019178,2,"2025-09-30T15:30:43.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582665,1759246243935,-746.76,0.00019178,2,"2025-09-30T15:30:43.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582666,1759246243944,-500.0,0.00019178,2,"2025-09-30T15:30:43.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582667,1759246243954,-500.0,0.00019178,2,"2025-09-30T15:30:43.954",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582668,1759246243963,-500.0,0.00019178,2,"2025-09-30T15:30:43.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582669,1759246243972,-500.0,0.00019178,2,"2025-09-30T15:30:43.972",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582670,1759246243982,-500.0,0.00019178,2,"2025-09-30T15:30:43.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582671,1759246243991,-755.79,0.00019178,2,"2025-09-30T15:30:43.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582672,1759246244000,-500.0,0.00019178,2,"2025-09-30T15:30:44.000",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582673,1759246244009,-772.99,0.00019178,2,"2025-09-30T15:30:44.009",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582674,1759246244019,-500.0,0.00019178,2,"2025-09-30T15:30:44.019",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582675,1759246244033,-500.0,0.00019178,2,"2025-09-30T15:30:44.033",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582676,1759246244042,-2954.2,0.00019178,2,"2025-09-30T15:30:44.042",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582677,1759246244053,-1914.74,0.00019178,2,"2025-09-30T15:30:44.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582678,1759246244063,-500.0,0.00019178,2,"2025-09-30T15:30:44.063",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582679,1759246244073,-2315.03,0.00019178,2,"2025-09-30T15:30:44.073",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582680,1759246244083,-500.0,0.00019178,2,"2025-09-30T15:30:44.083",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582681,1759246244093,-1158.5,0.00019178,2,"2025-09-30T15:30:44.093",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582682,1759246244103,-500.0,0.00019178,2,"2025-09-30T15:30:44.103",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582683,1759246244113,-500.0,0.00019178,2,"2025-09-30T15:30:44.113",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582684,1759246244123,-500.0,0.00019178,2,"2025-09-30T15:30:44.123",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582685,1759246244133,-748.78,0.00019178,2,"2025-09-30T15:30:44.133",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582686,1759246244143,-500.0,0.00019178,2,"2025-09-30T15:30:44.143",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582687,1759246244153,-873.41,0.00019178,2,"2025-09-30T15:30:44.153",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582688,1759246244162,-1444.18,0.00019178,2,"2025-09-30T15:30:44.162",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582689,1759246244172,-500.0,0.00019178,2,"2025-09-30T15:30:44.172",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582690,1759246244182,-500.0,0.00019178,2,"2025-09-30T15:30:44.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582691,1759246244192,-500.0,0.00019178,2,"2025-09-30T15:30:44.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582692,1759246244201,-500.0,0.00019178,2,"2025-09-30T15:30:44.201",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582693,1759246244211,-1278.36,0.00019178,2,"2025-09-30T15:30:44.211",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582694,1759246244220,-856.51,0.00019178,2,"2025-09-30T15:30:44.220",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582695,1759246244230,-500.0,0.00019178,2,"2025-09-30T15:30:44.230",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582696,1759246244239,-512.95,0.00019178,2,"2025-09-30T15:30:44.239",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582697,1759246244249,-1123.83,0.00019178,2,"2025-09-30T15:30:44.249",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582698,1759246244258,-500.0,0.00019178,2,"2025-09-30T15:30:44.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582699,1759246244267,-3067.31,0.00019178,2,"2025-09-30T15:30:44.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582700,1759246244277,-500.0,0.00019178,2,"2025-09-30T15:30:44.277",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582701,1759246244287,-500.0,0.00019178,2,"2025-09-30T15:30:44.287",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582702,1759246244297,-500.0,0.00019178,2,"2025-09-30T15:30:44.297",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582703,1759246244308,-500.0,0.00019178,2,"2025-09-30T15:30:44.308",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582704,1759246244321,-790.11,0.00019178,2,"2025-09-30T15:30:44.321",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582706,1759246244331,-500.0,0.00019178,2,"2025-09-30T15:30:44.331",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582707,1759246244340,-500.0,0.00019178,2,"2025-09-30T15:30:44.340",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582709,1759246244351,-1074.86,0.00019178,2,"2025-09-30T15:30:44.351",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582711,1759246244360,-500.0,0.00019178,2,"2025-09-30T15:30:44.360",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582713,1759246244369,-500.0,0.00019178,2,"2025-09-30T15:30:44.369",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582714,1759246244378,-743.02,0.00019178,2,"2025-09-30T15:30:44.378",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582715,1759246244389,-500.0,0.00019178,2,"2025-09-30T15:30:44.389",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582716,1759246244400,-500.0,0.00019178,2,"2025-09-30T15:30:44.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582717,1759246244409,-2639.35,0.00019178,2,"2025-09-30T15:30:44.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582718,1759246244419,-500.0,0.00019178,2,"2025-09-30T15:30:44.419",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582719,1759246244434,-400.25316657,0.00019178,2,"2025-09-30T15:30:44.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582720,1759246244444,-500.0,0.00019178,2,"2025-09-30T15:30:44.444",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582721,1759246244454,-328.36380723,0.00019178,2,"2025-09-30T15:30:44.454",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582722,1759246244464,-500.0,0.00019178,2,"2025-09-30T15:30:44.464",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582723,1759246244474,-500.0,0.00019178,2,"2025-09-30T15:30:44.474",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582724,1759246244484,-500.0,0.00019178,2,"2025-09-30T15:30:44.484",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582725,1759246244494,-500.0,0.00019178,2,"2025-09-30T15:30:44.494",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582726,1759246244504,-603.37,0.00019178,2,"2025-09-30T15:30:44.504",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582727,1759246244514,-2515.31,0.00019178,2,"2025-09-30T15:30:44.514",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582728,1759246244524,-500.0,0.00019178,2,"2025-09-30T15:30:44.524",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582729,1759246244534,-500.0,0.00019178,2,"2025-09-30T15:30:44.534",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582730,1759246244543,-500.0,0.00019178,2,"2025-09-30T15:30:44.543",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582731,1759246244555,-500.0,0.00019178,2,"2025-09-30T15:30:44.555",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582732,1759246244564,-500.0,0.00019178,2,"2025-09-30T15:30:44.564",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582733,1759246244575,-500.0,0.00019178,2,"2025-09-30T15:30:44.575",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582734,1759246244585,-500.0,0.00019178,2,"2025-09-30T15:30:44.585",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582735,1759246244595,-1424.54,0.00019178,2,"2025-09-30T15:30:44.595",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582736,1759246244605,-500.0,0.00019178,2,"2025-09-30T15:30:44.605",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582737,1759246244617,-629.69,0.00019178,2,"2025-09-30T15:30:44.617",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582738,1759246244627,-500.0,0.00019178,2,"2025-09-30T15:30:44.627",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582739,1759246244639,-500.0,0.00019178,2,"2025-09-30T15:30:44.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582740,1759246244649,-1515.2,0.00019178,2,"2025-09-30T15:30:44.649",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582741,1759246244659,-2490.07,0.00019178,2,"2025-09-30T15:30:44.659",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582742,1759246244668,-500.0,0.00019178,2,"2025-09-30T15:30:44.668",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582743,1759246244680,-509.34,0.00019178,2,"2025-09-30T15:30:44.680",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582744,1759246244692,-500.0,0.00019178,2,"2025-09-30T15:30:44.692",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582745,1759246244702,-565.6,0.00019178,2,"2025-09-30T15:30:44.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582746,1759246244712,-500.0,0.00019178,2,"2025-09-30T15:30:44.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582747,1759246244722,-500.0,0.00019178,2,"2025-09-30T15:30:44.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582748,1759246244732,-500.0,0.00019178,2,"2025-09-30T15:30:44.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582749,1759246244741,-647.1749172,0.00019178,2,"2025-09-30T15:30:44.741",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582750,1759246244752,-500.0,0.00019178,2,"2025-09-30T15:30:44.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582751,1759246244762,-685.3,0.00019178,2,"2025-09-30T15:30:44.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582752,1759246244772,-666.34,0.00019178,2,"2025-09-30T15:30:44.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582753,1759246244783,-544.49,0.00019178,2,"2025-09-30T15:30:44.783",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582754,1759246244792,-500.0,0.00019178,2,"2025-09-30T15:30:44.792",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582755,1759246244801,-500.0,0.00019178,2,"2025-09-30T15:30:44.801",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582756,1759246244813,-500.0,0.00019178,2,"2025-09-30T15:30:44.813",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582757,1759246244823,-500.0,0.00019178,2,"2025-09-30T15:30:44.823",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582758,1759246244838,-500.0,0.00019178,2,"2025-09-30T15:30:44.838",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582759,1759246244848,-500.0,0.00019178,2,"2025-09-30T15:30:44.848",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582760,1759246244858,-500.0,0.00019178,2,"2025-09-30T15:30:44.858",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582761,1759246244868,-500.0,0.00019178,2,"2025-09-30T15:30:44.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582762,1759246244878,-500.0,0.00019178,2,"2025-09-30T15:30:44.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582763,1759246244888,-500.0,0.00019178,2,"2025-09-30T15:30:44.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582764,1759246244898,-500.0,0.00019178,2,"2025-09-30T15:30:44.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582765,1759246244908,-500.0,0.00019178,2,"2025-09-30T15:30:44.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582766,1759246244918,-500.0,0.00019178,2,"2025-09-30T15:30:44.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582767,1759246244928,-500.0,0.00019178,2,"2025-09-30T15:30:44.928",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582768,1759246244938,-500.0,0.00019178,2,"2025-09-30T15:30:44.938",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582769,1759246244947,-500.0,0.00019178,2,"2025-09-30T15:30:44.947",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582770,1759246244957,-500.0,0.00019178,2,"2025-09-30T15:30:44.957",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582771,1759246244967,-500.0,0.00019178,2,"2025-09-30T15:30:44.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582772,1759246244977,-856.76,0.00019178,2,"2025-09-30T15:30:44.977",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582773,1759246244988,-784.99,0.00019178,2,"2025-09-30T15:30:44.988",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582774,1759246244997,-500.0,0.00019178,2,"2025-09-30T15:30:44.997",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582775,1759246245007,-500.0,0.00019178,2,"2025-09-30T15:30:45.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582776,1759246245016,-500.0,0.00019178,2,"2025-09-30T15:30:45.016",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582777,1759246245026,-500.0,0.00019178,2,"2025-09-30T15:30:45.026",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582778,1759246245036,-500.0,0.00019178,2,"2025-09-30T15:30:45.036",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582779,1759246245045,-4857.1,0.00019178,2,"2025-09-30T15:30:45.045",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582780,1759246245055,-2587.65,0.00019178,2,"2025-09-30T15:30:45.055",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582781,1759246245065,-1000.84,0.00019178,2,"2025-09-30T15:30:45.065",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582782,1759246245075,-500.0,0.00019178,2,"2025-09-30T15:30:45.075",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582783,1759246245085,-500.0,0.00019178,2,"2025-09-30T15:30:45.085",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582784,1759246245095,-500.0,0.00019178,2,"2025-09-30T15:30:45.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582785,1759246245104,-500.0,0.00019178,2,"2025-09-30T15:30:45.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582786,1759246245114,-500.0,0.00019178,2,"2025-09-30T15:30:45.114",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582787,1759246245124,-500.0,0.00019178,2,"2025-09-30T15:30:45.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582788,1759246245134,-500.0,0.00019178,2,"2025-09-30T15:30:45.134",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582789,1759246245146,-500.0,0.00019178,2,"2025-09-30T15:30:45.146",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582790,1759246245156,-491.93667199,0.00019178,2,"2025-09-30T15:30:45.156",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582791,1759246245166,-500.0,0.00019178,2,"2025-09-30T15:30:45.166",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582792,1759246245176,-500.0,0.00019178,2,"2025-09-30T15:30:45.176",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582793,1759246245186,-316.7744301,0.00019178,2,"2025-09-30T15:30:45.186",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582794,1759246245197,-955.87,0.00019178,2,"2025-09-30T15:30:45.197",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582795,1759246245207,-500.0,0.00019178,2,"2025-09-30T15:30:45.207",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582796,1759246245217,-367.81218179,0.00019178,2,"2025-09-30T15:30:45.217",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582797,1759246245227,-620.53,0.00019178,2,"2025-09-30T15:30:45.227",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582798,1759246245241,-500.0,0.00019178,2,"2025-09-30T15:30:45.241",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582799,1759246245251,-500.0,0.00019178,2,"2025-09-30T15:30:45.251",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582800,1759246245261,-1236.64,0.00019178,2,"2025-09-30T15:30:45.261",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582801,1759246245271,-500.0,0.00019178,2,"2025-09-30T15:30:45.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582802,1759246245281,-500.0,0.00019178,2,"2025-09-30T15:30:45.281",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582803,1759246245291,-500.0,0.00019178,2,"2025-09-30T15:30:45.291",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582804,1759246245301,-500.0,0.00019178,2,"2025-09-30T15:30:45.301",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582805,1759246245317,-500.0,0.00019178,2,"2025-09-30T15:30:45.317",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582806,1759246245327,-500.0,0.00019178,2,"2025-09-30T15:30:45.327",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582807,1759246245338,-500.0,0.00019178,2,"2025-09-30T15:30:45.338",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582808,1759246245348,-1720.79,0.00019178,2,"2025-09-30T15:30:45.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582809,1759246245358,-2263.53,0.00019178,2,"2025-09-30T15:30:45.358",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582810,1759246245367,-500.0,0.00019178,2,"2025-09-30T15:30:45.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582811,1759246245377,-156.51699929,0.00019178,2,"2025-09-30T15:30:45.377",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582812,1759246245387,-500.0,0.00019178,2,"2025-09-30T15:30:45.387",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582813,1759246245398,-1017.47,0.00019178,2,"2025-09-30T15:30:45.398",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582814,1759246245409,-500.0,0.00019178,2,"2025-09-30T15:30:45.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582815,1759246245419,-500.0,0.00019178,2,"2025-09-30T15:30:45.419",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582816,1759246245430,-500.0,0.00019178,2,"2025-09-30T15:30:45.430",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582817,1759246245441,-642.86,0.00019178,2,"2025-09-30T15:30:45.441",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582818,1759246245451,-500.0,0.00019178,2,"2025-09-30T15:30:45.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582819,1759246245462,-2291.89,0.00019178,2,"2025-09-30T15:30:45.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582820,1759246245475,-500.0,0.00019178,2,"2025-09-30T15:30:45.475",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582821,1759246245485,-918.34,0.00019178,2,"2025-09-30T15:30:45.485",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582822,1759246245496,-500.0,0.00019178,2,"2025-09-30T15:30:45.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582823,1759246245506,-2740.65,0.00019178,2,"2025-09-30T15:30:45.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582824,1759246245517,-876.15,0.00019178,2,"2025-09-30T15:30:45.517",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582825,1759246245528,-5036.26,0.00019178,2,"2025-09-30T15:30:45.528",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582826,1759246245539,-228.2351966,0.00019178,2,"2025-09-30T15:30:45.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582827,1759246245550,-500.0,0.00019178,2,"2025-09-30T15:30:45.550",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582828,1759246246015,-500.0,0.00019178,2,"2025-09-30T15:30:46.015",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582829,1759246246060,-1702.84,0.00019178,2,"2025-09-30T15:30:46.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582830,1759246246071,-583.7,0.00019178,2,"2025-09-30T15:30:46.071",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582831,1759246246082,-3972.16,0.00019178,2,"2025-09-30T15:30:46.082",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582832,1759246246092,-711.31,0.00019178,2,"2025-09-30T15:30:46.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582833,1759246246101,-1715.56,0.00019178,2,"2025-09-30T15:30:46.101",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582834,1759246246111,-500.0,0.00019178,2,"2025-09-30T15:30:46.111",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582835,1759246246120,-500.00726866,0.00019178,2,"2025-09-30T15:30:46.120",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582836,1759246246130,-500.0,0.00019178,2,"2025-09-30T15:30:46.130",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582837,1759246246141,-838.69,0.00019178,2,"2025-09-30T15:30:46.141",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582838,1759246246151,-795.93,0.00019178,2,"2025-09-30T15:30:46.151",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582839,1759246246160,-297.22671453,0.00019178,2,"2025-09-30T15:30:46.160",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582840,1759246246170,-3407.7,0.00019178,2,"2025-09-30T15:30:46.170",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582841,1759246246180,-541.6,0.00019178,2,"2025-09-30T15:30:46.180",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582842,1759246246191,-244.34614489,0.00019178,2,"2025-09-30T15:30:46.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582843,1759246246200,-1305.49,0.00019178,2,"2025-09-30T15:30:46.200",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582844,1759246246210,-500.0,0.00019178,2,"2025-09-30T15:30:46.210",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582845,1759246246221,-1105.85,0.00019178,2,"2025-09-30T15:30:46.221",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582846,1759246246231,-500.0,0.00019178,2,"2025-09-30T15:30:46.231",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582847,1759246246243,-500.0,0.00019178,2,"2025-09-30T15:30:46.243",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582848,1759246246253,-500.0,0.00019178,2,"2025-09-30T15:30:46.253",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582849,1759246246264,-1298.46,0.00019178,2,"2025-09-30T15:30:46.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582850,1759246246275,-576.52,0.00019178,2,"2025-09-30T15:30:46.275",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582851,1759246246286,-500.0,0.00019178,2,"2025-09-30T15:30:46.286",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582852,1759246246297,-894.0,0.00019178,2,"2025-09-30T15:30:46.297",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582853,1759246246311,-665.23,0.00019178,2,"2025-09-30T15:30:46.311",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582854,1759246246326,-1958.71,0.00019178,2,"2025-09-30T15:30:46.326",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582855,1759246246338,-1197.44,0.00019178,2,"2025-09-30T15:30:46.338",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582856,1759246246349,-500.0,0.00019178,2,"2025-09-30T15:30:46.349",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582857,1759246246360,-500.0,0.00019178,2,"2025-09-30T15:30:46.360",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582858,1759246246370,-500.0,0.00019178,2,"2025-09-30T15:30:46.370",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582859,1759246246381,-500.0,0.00019178,2,"2025-09-30T15:30:46.381",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582860,1759246246393,-507.83,0.00019178,2,"2025-09-30T15:30:46.393",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582861,1759246246408,-500.0,0.00019178,2,"2025-09-30T15:30:46.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582862,1759246246420,-500.0,0.00019178,2,"2025-09-30T15:30:46.420",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582863,1759246246431,-500.0,0.00019178,2,"2025-09-30T15:30:46.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582864,1759246246442,-500.0,0.00019178,2,"2025-09-30T15:30:46.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582865,1759246246454,-500.0,0.00019178,2,"2025-09-30T15:30:46.454",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582866,1759246246464,-500.0,0.00019178,2,"2025-09-30T15:30:46.464",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582867,1759246246475,-500.0,0.00019178,2,"2025-09-30T15:30:46.475",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582868,1759246246485,-500.0,0.00019178,2,"2025-09-30T15:30:46.485",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582869,1759246246496,-600.48,0.00019178,2,"2025-09-30T15:30:46.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582870,1759246246507,-500.0,0.00019178,2,"2025-09-30T15:30:46.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582871,1759246246519,-500.0,0.00019178,2,"2025-09-30T15:30:46.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582872,1759246246531,-500.0,0.00019178,2,"2025-09-30T15:30:46.531",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582873,1759246246542,-798.63,0.00019178,2,"2025-09-30T15:30:46.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582874,1759246246553,-1205.22,0.00019178,2,"2025-09-30T15:30:46.553",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582875,1759246246566,-500.0,0.00019178,2,"2025-09-30T15:30:46.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582876,1759246246577,-1348.57,0.00019178,2,"2025-09-30T15:30:46.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582877,1759246246587,-500.0,0.00019178,2,"2025-09-30T15:30:46.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582878,1759246246598,-572.59,0.00019178,2,"2025-09-30T15:30:46.598",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582879,1759246246608,-500.0,0.00019178,2,"2025-09-30T15:30:46.608",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582880,1759246246620,-500.0,0.00019178,2,"2025-09-30T15:30:46.620",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582881,1759246246631,-500.0,0.00019178,2,"2025-09-30T15:30:46.631",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582882,1759246246641,-500.0,0.00019178,2,"2025-09-30T15:30:46.641",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582883,1759246246651,-500.0,0.00019178,2,"2025-09-30T15:30:46.651",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582884,1759246246661,-1363.77,0.00019178,2,"2025-09-30T15:30:46.661",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582885,1759246246671,-500.0,0.00019178,2,"2025-09-30T15:30:46.671",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582886,1759246246681,-500.0,0.00019178,2,"2025-09-30T15:30:46.681",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582887,1759246246692,-4476.81,0.00019178,2,"2025-09-30T15:30:46.692",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582888,1759246246702,-672.17,0.00019178,2,"2025-09-30T15:30:46.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582889,1759246246713,-500.0,0.00019178,2,"2025-09-30T15:30:46.713",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582890,1759246246724,-1570.81,0.00019178,2,"2025-09-30T15:30:46.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582891,1759246246734,-500.0,0.00019178,2,"2025-09-30T15:30:46.734",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582892,1759246246745,-1083.55,0.00019178,2,"2025-09-30T15:30:46.745",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582893,1759246246756,-500.0,0.00019178,2,"2025-09-30T15:30:46.756",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582894,1759246246766,-500.0,0.00019178,2,"2025-09-30T15:30:46.766",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582895,1759246246777,-500.0,0.00019178,2,"2025-09-30T15:30:46.777",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582896,1759246246787,-500.0,0.00019178,2,"2025-09-30T15:30:46.787",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582897,1759246246798,-500.0,0.00019178,2,"2025-09-30T15:30:46.798",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582898,1759246246809,-1413.1,0.00019178,2,"2025-09-30T15:30:46.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582899,1759246246819,-500.0,0.00019178,2,"2025-09-30T15:30:46.819",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582900,1759246246830,-500.0,0.00019178,2,"2025-09-30T15:30:46.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582901,1759246246840,-1559.28,0.00019178,2,"2025-09-30T15:30:46.840",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582902,1759246246850,-1252.09,0.00019178,2,"2025-09-30T15:30:46.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582903,1759246246860,-500.0,0.00019178,2,"2025-09-30T15:30:46.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582904,1759246246870,-500.0,0.00019178,2,"2025-09-30T15:30:46.870",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582905,1759246246880,-500.0,0.00019178,2,"2025-09-30T15:30:46.880",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582906,1759246246892,-332.19685212,0.00019178,2,"2025-09-30T15:30:46.892",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582907,1759246246902,-500.0,0.00019178,2,"2025-09-30T15:30:46.902",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582908,1759246246912,-3692.88,0.00019178,2,"2025-09-30T15:30:46.912",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582909,1759246246922,-500.0,0.00019178,2,"2025-09-30T15:30:46.922",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582910,1759246246933,-2063.17,0.00019178,2,"2025-09-30T15:30:46.933",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582911,1759246246943,-882.83,0.00019178,2,"2025-09-30T15:30:46.943",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582912,1759246246954,-500.0,0.00019178,2,"2025-09-30T15:30:46.954",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582913,1759246246963,-500.0,0.00019178,2,"2025-09-30T15:30:46.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582914,1759246246974,-2665.26,0.00019178,2,"2025-09-30T15:30:46.974",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582915,1759246246984,-1563.72,0.00019178,2,"2025-09-30T15:30:46.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582916,1759246246994,-500.0,0.00019178,2,"2025-09-30T15:30:46.994",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582917,1759246247005,-500.0,0.00019178,2,"2025-09-30T15:30:47.005",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582918,1759246247015,-500.0,0.00019178,2,"2025-09-30T15:30:47.015",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582919,1759246247029,-500.0,0.00019178,2,"2025-09-30T15:30:47.029",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582920,1759246247040,-583.08,0.00019178,2,"2025-09-30T15:30:47.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582921,1759246247050,-500.0,0.00019178,2,"2025-09-30T15:30:47.050",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582922,1759246247063,-837.59,0.00019178,2,"2025-09-30T15:30:47.063",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582923,1759246247074,-934.85,0.00019178,2,"2025-09-30T15:30:47.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582924,1759246247088,-500.0,0.00019178,2,"2025-09-30T15:30:47.088",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582925,1759246247098,-500.0,0.00019178,2,"2025-09-30T15:30:47.098",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582926,1759246247109,-3090.82,0.00019178,2,"2025-09-30T15:30:47.109",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582927,1759246247121,-500.0,0.00019178,2,"2025-09-30T15:30:47.121",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582928,1759246247131,-500.0,0.00019178,2,"2025-09-30T15:30:47.131",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582929,1759246247142,-1262.19,0.00019178,2,"2025-09-30T15:30:47.142",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582930,1759246247152,-500.0,0.00019178,2,"2025-09-30T15:30:47.152",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582931,1759246247163,-4877.12,0.00019178,2,"2025-09-30T15:30:47.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582933,1759246247174,-500.0,0.00019178,2,"2025-09-30T15:30:47.174",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582935,1759246247189,-968.06,0.00019178,2,"2025-09-30T15:30:47.189",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582936,1759246247203,-500.0,0.00019178,2,"2025-09-30T15:30:47.203",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582937,1759246247214,-500.0,0.00019178,2,"2025-09-30T15:30:47.214",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582938,1759246247224,-933.84,0.00019178,2,"2025-09-30T15:30:47.224",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582939,1759246247235,-1380.92,0.00019178,2,"2025-09-30T15:30:47.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582940,1759246247245,-1063.83,0.00019178,2,"2025-09-30T15:30:47.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582941,1759246247255,-500.0,0.00019178,2,"2025-09-30T15:30:47.255",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582942,1759246247266,-500.0,0.00019178,2,"2025-09-30T15:30:47.266",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582943,1759246247276,-500.0,0.00019178,2,"2025-09-30T15:30:47.276",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582944,1759246247286,-500.0,0.00019178,2,"2025-09-30T15:30:47.286",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582945,1759246247296,-500.0,0.00019178,2,"2025-09-30T15:30:47.296",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582946,1759246247308,-500.0,0.00019178,2,"2025-09-30T15:30:47.308",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582947,1759246247322,-1653.6,0.00019178,2,"2025-09-30T15:30:47.322",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582948,1759246247332,-500.0,0.00019178,2,"2025-09-30T15:30:47.332",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582949,1759246247342,-500.0,0.00019178,2,"2025-09-30T15:30:47.342",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582950,1759246247353,-500.0,0.00019178,2,"2025-09-30T15:30:47.353",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582951,1759246247363,-904.06,0.00019178,2,"2025-09-30T15:30:47.363",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582952,1759246247373,-500.0,0.00019178,2,"2025-09-30T15:30:47.373",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582953,1759246247383,-524.83797299,0.00019178,2,"2025-09-30T15:30:47.383",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582954,1759246247393,-505.11,0.00019178,2,"2025-09-30T15:30:47.393",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582955,1759246247403,-500.0,0.00019178,2,"2025-09-30T15:30:47.403",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582956,1759246247413,-500.0,0.00019178,2,"2025-09-30T15:30:47.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582957,1759246247423,-500.0,0.00019178,2,"2025-09-30T15:30:47.423",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582958,1759246247433,-500.0,0.00019178,2,"2025-09-30T15:30:47.433",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582959,1759246247444,-500.0,0.00019178,2,"2025-09-30T15:30:47.444",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582960,1759246247454,-500.0,0.00019178,2,"2025-09-30T15:30:47.454",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582961,1759246247464,-888.74,0.00019178,2,"2025-09-30T15:30:47.464",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582962,1759246247475,-500.0,0.00019178,2,"2025-09-30T15:30:47.475",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582963,1759246247485,-500.0,0.00019178,2,"2025-09-30T15:30:47.485",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582964,1759246247495,-901.55,0.00019178,2,"2025-09-30T15:30:47.495",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582965,1759246247506,-500.0,0.00019178,2,"2025-09-30T15:30:47.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582966,1759246247516,-523.29,0.00019178,2,"2025-09-30T15:30:47.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582967,1759246247526,-1069.66,0.00019178,2,"2025-09-30T15:30:47.526",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582968,1759246247536,-500.0,0.00019178,2,"2025-09-30T15:30:47.536",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582969,1759246247547,-500.0,0.00019178,2,"2025-09-30T15:30:47.547",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582970,1759246247558,-1738.73,0.00019178,2,"2025-09-30T15:30:47.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582971,1759246247569,-500.0,0.00019178,2,"2025-09-30T15:30:47.569",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582972,1759246247582,-500.0,0.00019178,2,"2025-09-30T15:30:47.582",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582973,1759246247593,-500.0,0.00019178,2,"2025-09-30T15:30:47.593",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582974,1759246247603,-500.0,0.00019178,2,"2025-09-30T15:30:47.603",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582975,1759246247613,-500.0,0.00019178,2,"2025-09-30T15:30:47.613",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582976,1759246247624,-500.0,0.00019178,2,"2025-09-30T15:30:47.624",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582977,1759246247635,-500.0,0.00019178,2,"2025-09-30T15:30:47.635",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582978,1759246247645,-500.0,0.00019178,2,"2025-09-30T15:30:47.645",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582979,1759246247656,-500.0,0.00019178,2,"2025-09-30T15:30:47.656",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582980,1759246247666,-500.0,0.00019178,2,"2025-09-30T15:30:47.666",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582981,1759246247681,-500.0,0.00019178,2,"2025-09-30T15:30:47.681",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582982,1759246247691,-1334.66,0.00019178,2,"2025-09-30T15:30:47.691",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582983,1759246247702,-500.0,0.00019178,2,"2025-09-30T15:30:47.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582984,1759246247714,-583.2,0.00019178,2,"2025-09-30T15:30:47.714",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582985,1759246247724,-500.0,0.00019178,2,"2025-09-30T15:30:47.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582986,1759246247734,-772.87,0.00019178,2,"2025-09-30T15:30:47.734",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582987,1759246247744,-1457.28,0.00019178,2,"2025-09-30T15:30:47.744",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582988,1759246247756,-500.0,0.00019178,2,"2025-09-30T15:30:47.756",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582989,1759246247766,-500.0,0.00019178,2,"2025-09-30T15:30:47.766",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582990,1759246247776,-500.0,0.00019178,2,"2025-09-30T15:30:47.776",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582991,1759246247786,-181.43091277,0.00019178,2,"2025-09-30T15:30:47.786",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582992,1759246247796,-2042.26,0.00019178,2,"2025-09-30T15:30:47.796",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582993,1759246247808,-500.0,0.00019178,2,"2025-09-30T15:30:47.808",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582994,1759246247818,-500.0,0.00019178,2,"2025-09-30T15:30:47.818",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582995,1759246247828,-500.0,0.00019178,2,"2025-09-30T15:30:47.828",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582996,1759246247838,-647.37695306,0.00019178,2,"2025-09-30T15:30:47.838",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582997,1759246247848,-789.99,0.00019178,2,"2025-09-30T15:30:47.848",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582998,1759246247858,-500.0,0.00019178,2,"2025-09-30T15:30:47.858",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388582999,1759246247868,-500.0,0.00019178,2,"2025-09-30T15:30:47.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583000,1759246247879,-4908.82,0.00019178,2,"2025-09-30T15:30:47.879",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583001,1759246247891,-500.0,0.00019178,2,"2025-09-30T15:30:47.891",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583002,1759246247901,-401.58243501,0.00019178,2,"2025-09-30T15:30:47.901",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583003,1759246247912,-599.17,0.00019178,2,"2025-09-30T15:30:47.912",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583004,1759246247922,-1033.67,0.00019178,2,"2025-09-30T15:30:47.922",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583005,1759246247932,-688.98,0.00019178,2,"2025-09-30T15:30:47.932",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583006,1759246247942,-500.0,0.00019178,2,"2025-09-30T15:30:47.942",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583007,1759246247952,-3533.54,0.00019178,2,"2025-09-30T15:30:47.952",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583008,1759246247962,-3132.29,0.00019178,2,"2025-09-30T15:30:47.962",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583009,1759246247974,-738.59,0.00019178,2,"2025-09-30T15:30:47.974",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583010,1759246247988,-753.73,0.00019178,2,"2025-09-30T15:30:47.988",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583011,1759246247998,-500.0,0.00019178,2,"2025-09-30T15:30:47.998",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583012,1759246248008,-500.0,0.00019178,2,"2025-09-30T15:30:48.008",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583013,1759246248018,-500.0,0.00019178,2,"2025-09-30T15:30:48.018",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583014,1759246248029,-500.0,0.00019178,2,"2025-09-30T15:30:48.029",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583015,1759246248039,-3629.01,0.00019178,2,"2025-09-30T15:30:48.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583016,1759246248049,-500.0,0.00019178,2,"2025-09-30T15:30:48.049",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583017,1759246248059,-500.0,0.00019178,2,"2025-09-30T15:30:48.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583018,1759246248069,-702.96,0.00019178,2,"2025-09-30T15:30:48.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583019,1759246248079,-500.0,0.00019178,2,"2025-09-30T15:30:48.079",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583020,1759246248089,-500.0,0.00019178,2,"2025-09-30T15:30:48.089",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583021,1759246248100,-500.0,0.00019178,2,"2025-09-30T15:30:48.100",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583022,1759246248110,-1002.63,0.00019178,2,"2025-09-30T15:30:48.110",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583023,1759246248120,-500.0,0.00019178,2,"2025-09-30T15:30:48.120",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583024,1759246248131,-500.0,0.00019178,2,"2025-09-30T15:30:48.131",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583025,1759246248141,-2006.84,0.00019178,2,"2025-09-30T15:30:48.141",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583026,1759246248151,-500.0,0.00019178,2,"2025-09-30T15:30:48.151",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583027,1759246248161,-5279.13,0.00019178,2,"2025-09-30T15:30:48.161",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583028,1759246248171,-958.36,0.00019178,2,"2025-09-30T15:30:48.171",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583029,1759246248181,-439.76087734,0.00019178,2,"2025-09-30T15:30:48.181",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583030,1759246248192,-500.0,0.00019178,2,"2025-09-30T15:30:48.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583031,1759246248202,-500.0,0.00019178,2,"2025-09-30T15:30:48.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583032,1759246248211,-1530.68,0.00019178,2,"2025-09-30T15:30:48.211",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583033,1759246248221,-500.0,0.00019178,2,"2025-09-30T15:30:48.221",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583034,1759246248232,-500.0,0.00019178,2,"2025-09-30T15:30:48.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583035,1759246248242,-500.0,0.00019178,2,"2025-09-30T15:30:48.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583036,1759246248253,-500.0,0.00019178,2,"2025-09-30T15:30:48.253",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583037,1759246248264,-500.0,0.00019178,2,"2025-09-30T15:30:48.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583038,1759246248278,-500.0,0.00019178,2,"2025-09-30T15:30:48.278",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583039,1759246248288,-630.96,0.00019178,2,"2025-09-30T15:30:48.288",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583040,1759246248298,-1791.18,0.00019178,2,"2025-09-30T15:30:48.298",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583041,1759246248309,-500.0,0.00019178,2,"2025-09-30T15:30:48.309",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583042,1759246248323,-500.0,0.00019178,2,"2025-09-30T15:30:48.323",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583043,1759246248334,-6094.5,0.00019178,2,"2025-09-30T15:30:48.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583044,1759246248344,-500.0,0.00019178,2,"2025-09-30T15:30:48.344",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583045,1759246248355,-928.38,0.00019178,2,"2025-09-30T15:30:48.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583046,1759246248365,-2498.35,0.00019178,2,"2025-09-30T15:30:48.365",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583047,1759246248375,-678.96,0.00019178,2,"2025-09-30T15:30:48.375",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583048,1759246248385,-230.93467229,0.00019178,2,"2025-09-30T15:30:48.385",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583049,1759246248397,-702.97,0.00019178,2,"2025-09-30T15:30:48.397",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583050,1759246248407,-500.0,0.00019178,2,"2025-09-30T15:30:48.407",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583051,1759246248417,-500.0,0.00019178,2,"2025-09-30T15:30:48.417",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583052,1759246248427,-3187.71,0.00019178,2,"2025-09-30T15:30:48.427",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583053,1759246248437,-500.0,0.00019178,2,"2025-09-30T15:30:48.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583054,1759246248448,-500.0,0.00019178,2,"2025-09-30T15:30:48.448",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583055,1759246248458,-500.0,0.00019178,2,"2025-09-30T15:30:48.458",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583056,1759246248469,-500.0,0.00019178,2,"2025-09-30T15:30:48.469",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583057,1759246248478,-500.0,0.00019178,2,"2025-09-30T15:30:48.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583058,1759246248488,-500.0,0.00019178,2,"2025-09-30T15:30:48.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583059,1759246248498,-500.0,0.00019178,2,"2025-09-30T15:30:48.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583060,1759246248507,-3214.37,0.00019178,2,"2025-09-30T15:30:48.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583061,1759246248517,-871.68,0.00019178,2,"2025-09-30T15:30:48.517",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583062,1759246248527,-1474.61,0.00019178,2,"2025-09-30T15:30:48.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583063,1759246248537,-3264.57,0.00019178,2,"2025-09-30T15:30:48.537",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583064,1759246248546,-500.0,0.00019178,2,"2025-09-30T15:30:48.546",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583065,1759246248557,-4106.25,0.00019178,2,"2025-09-30T15:30:48.557",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583066,1759246248567,-500.0,0.00019178,2,"2025-09-30T15:30:48.567",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583067,1759246248577,-1077.96,0.00019178,2,"2025-09-30T15:30:48.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583068,1759246248587,-500.0,0.00019178,2,"2025-09-30T15:30:48.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583069,1759246248797,-500.0,0.00019178,2,"2025-09-30T15:30:48.797",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583070,1759246248808,-4498.22,0.00019178,2,"2025-09-30T15:30:48.808",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583071,1759246248818,-1151.92,0.00019178,2,"2025-09-30T15:30:48.818",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583072,1759246248828,-802.15,0.00019178,2,"2025-09-30T15:30:48.828",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583073,1759246248837,-730.58,0.00019178,2,"2025-09-30T15:30:48.837",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583074,1759246248847,-151.0,0.00019178,2,"2025-09-30T15:30:48.847",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583075,1759246248857,-151.0,0.00019178,2,"2025-09-30T15:30:48.857",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583076,1759246248867,-2236.75,0.00019178,2,"2025-09-30T15:30:48.867",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583077,1759246248876,-4232.33,0.00019178,2,"2025-09-30T15:30:48.876",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583078,1759246248885,-3523.6,0.00019178,2,"2025-09-30T15:30:48.885",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583079,1759246248895,-500.0,0.00019178,2,"2025-09-30T15:30:48.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583080,1759246248905,-500.0,0.00019178,2,"2025-09-30T15:30:48.905",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583081,1759246248914,-500.0,0.00019178,2,"2025-09-30T15:30:48.914",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583082,1759246248923,-3770.1,0.00019178,2,"2025-09-30T15:30:48.923",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583083,1759246248933,-500.0,0.00019178,2,"2025-09-30T15:30:48.933",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583084,1759246248942,-500.0,0.00019178,2,"2025-09-30T15:30:48.942",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583085,1759246248951,-500.0,0.00019178,2,"2025-09-30T15:30:48.951",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583086,1759246248962,-505.11,0.00019178,2,"2025-09-30T15:30:48.962",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583087,1759246248971,-755.69,0.00019178,2,"2025-09-30T15:30:48.971",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583088,1759246248982,-1379.28,0.00019178,2,"2025-09-30T15:30:48.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583089,1759246248991,-500.0,0.00019178,2,"2025-09-30T15:30:48.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583090,1759246249001,-543.49635016,0.00019178,2,"2025-09-30T15:30:49.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583091,1759246249010,-4031.11,0.00019178,2,"2025-09-30T15:30:49.010",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583092,1759246249020,-1999.95,0.00019178,2,"2025-09-30T15:30:49.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583093,1759246249029,-500.0,0.00019178,2,"2025-09-30T15:30:49.029",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583094,1759246249039,-4787.28,0.00019178,2,"2025-09-30T15:30:49.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583095,1759246249049,-500.0,0.00019178,2,"2025-09-30T15:30:49.049",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583096,1759246249061,-500.0,0.00019178,2,"2025-09-30T15:30:49.061",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583097,1759246249070,-500.0,0.00019178,2,"2025-09-30T15:30:49.070",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583098,1759246249080,-500.0,0.00019178,2,"2025-09-30T15:30:49.080",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583099,1759246249089,-500.0,0.00019178,2,"2025-09-30T15:30:49.089",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583100,1759246249099,-553.91,0.00019178,2,"2025-09-30T15:30:49.099",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583101,1759246249108,-500.0,0.00019178,2,"2025-09-30T15:30:49.108",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583102,1759246249118,-689.23,0.00019178,2,"2025-09-30T15:30:49.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583103,1759246249127,-500.0,0.00019178,2,"2025-09-30T15:30:49.127",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583104,1759246249137,-500.0,0.00019178,2,"2025-09-30T15:30:49.137",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583105,1759246249147,-4645.85,0.00019178,2,"2025-09-30T15:30:49.147",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583106,1759246249157,-500.0,0.00019178,2,"2025-09-30T15:30:49.157",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583107,1759246249167,-1277.94,0.00019178,2,"2025-09-30T15:30:49.167",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583108,1759246249177,-4108.21,0.00019178,2,"2025-09-30T15:30:49.177",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583109,1759246249187,-500.0,0.00019178,2,"2025-09-30T15:30:49.187",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583110,1759246249198,-2530.75,0.00019178,2,"2025-09-30T15:30:49.198",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583111,1759246249207,-1066.81,0.00019178,2,"2025-09-30T15:30:49.207",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583112,1759246249216,-500.0,0.00019178,2,"2025-09-30T15:30:49.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583113,1759246249226,-500.0,0.00019178,2,"2025-09-30T15:30:49.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583114,1759246249236,-500.0,0.00019178,2,"2025-09-30T15:30:49.236",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583115,1759246249245,-500.0,0.00019178,2,"2025-09-30T15:30:49.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583116,1759246249254,-4076.64,0.00019178,2,"2025-09-30T15:30:49.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583117,1759246249263,-500.0,0.00019178,2,"2025-09-30T15:30:49.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583118,1759246249273,-500.0,0.00019178,2,"2025-09-30T15:30:49.273",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583119,1759246249282,-4772.39,0.00019178,2,"2025-09-30T15:30:49.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583120,1759246249292,-1714.76,0.00019178,2,"2025-09-30T15:30:49.292",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583121,1759246249302,-1310.52,0.00019178,2,"2025-09-30T15:30:49.302",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583122,1759246249316,-500.0,0.00019178,2,"2025-09-30T15:30:49.316",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583123,1759246249326,-500.0,0.00019178,2,"2025-09-30T15:30:49.326",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583124,1759246249335,-500.0,0.00019178,2,"2025-09-30T15:30:49.335",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583125,1759246249344,-500.0,0.00019178,2,"2025-09-30T15:30:49.344",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583126,1759246249354,-500.0,0.00019178,2,"2025-09-30T15:30:49.354",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583127,1759246249364,-500.0,0.00019178,2,"2025-09-30T15:30:49.364",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583128,1759246249374,-500.0,0.00019178,2,"2025-09-30T15:30:49.374",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583129,1759246249384,-1052.95,0.00019178,2,"2025-09-30T15:30:49.384",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583130,1759246249393,-8540.161841,0.00019178,2,"2025-09-30T15:30:49.393",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583131,1759246249403,-500.0,0.00019178,2,"2025-09-30T15:30:49.403",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583132,1759246249413,-562.81,0.00019178,2,"2025-09-30T15:30:49.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583133,1759246249423,-500.0,0.00019178,2,"2025-09-30T15:30:49.423",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583134,1759246249432,-500.0,0.00019178,2,"2025-09-30T15:30:49.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583135,1759246249442,-500.0,0.00019178,2,"2025-09-30T15:30:49.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583136,1759246249452,-500.0,0.00019178,2,"2025-09-30T15:30:49.452",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583137,1759246249462,-500.0,0.00019178,2,"2025-09-30T15:30:49.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583138,1759246249472,-3774.66,0.00019178,2,"2025-09-30T15:30:49.472",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583139,1759246249482,-405.942172,0.00019178,2,"2025-09-30T15:30:49.482",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583140,1759246249492,-500.0,0.00019178,2,"2025-09-30T15:30:49.492",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583141,1759246249501,-3595.55,0.00019178,2,"2025-09-30T15:30:49.501",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583142,1759246249511,-354.136583,0.00019178,2,"2025-09-30T15:30:49.511",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583143,1759246249520,-500.0,0.00019178,2,"2025-09-30T15:30:49.520",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583144,1759246249530,-836.75,0.00019178,2,"2025-09-30T15:30:49.530",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583145,1759246249539,-750.66,0.00019178,2,"2025-09-30T15:30:49.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583146,1759246249549,-500.0,0.00019178,2,"2025-09-30T15:30:49.549",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583147,1759246249560,-417.411714,0.00019178,2,"2025-09-30T15:30:49.560",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583148,1759246249570,-1783.61,0.00019178,2,"2025-09-30T15:30:49.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583149,1759246249579,-500.0,0.00019178,2,"2025-09-30T15:30:49.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583150,1759246249588,-3714.03504,0.00019178,2,"2025-09-30T15:30:49.588",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583151,1759246249599,-508.74,0.00019178,2,"2025-09-30T15:30:49.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583152,1759246249608,-508.74,0.00019178,2,"2025-09-30T15:30:49.608",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583153,1759246249617,-508.74,0.00019178,2,"2025-09-30T15:30:49.617",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583154,1759246249627,-7310.876563,0.00019178,2,"2025-09-30T15:30:49.627",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583155,1759246249636,-508.74,0.00019178,2,"2025-09-30T15:30:49.636",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583156,1759246249645,-508.74,0.00019178,2,"2025-09-30T15:30:49.645",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583157,1759246249655,-508.74,0.00019178,2,"2025-09-30T15:30:49.655",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583158,1759246249664,-500.0,0.00019178,2,"2025-09-30T15:30:49.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583159,1759246249674,-500.0,0.00019178,2,"2025-09-30T15:30:49.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583160,1759246249683,-500.0,0.00019178,2,"2025-09-30T15:30:49.683",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583161,1759246249692,-545.83,0.00019178,2,"2025-09-30T15:30:49.692",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583162,1759246249701,-500.0,0.00019178,2,"2025-09-30T15:30:49.701",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583163,1759246249710,-648.89,0.00019178,2,"2025-09-30T15:30:49.710",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583164,1759246249720,-500.0,0.00019178,2,"2025-09-30T15:30:49.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583165,1759246249730,-500.0,0.00019178,2,"2025-09-30T15:30:49.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583166,1759246249739,-500.0,0.00019178,2,"2025-09-30T15:30:49.739",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583167,1759246249749,-500.0,0.00019178,2,"2025-09-30T15:30:49.749",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583168,1759246249758,-826.66,0.00019178,2,"2025-09-30T15:30:49.758",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583169,1759246249767,-500.0,0.00019178,2,"2025-09-30T15:30:49.767",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583170,1759246249776,-1049.18,0.00019178,2,"2025-09-30T15:30:49.776",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583171,1759246249786,-3234.86,0.00019178,2,"2025-09-30T15:30:49.786",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583172,1759246249795,-3569.9,0.00019178,2,"2025-09-30T15:30:49.795",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583173,1759246249804,-1124.58,0.00019178,2,"2025-09-30T15:30:49.804",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583174,1759246249815,-500.0,0.00019178,2,"2025-09-30T15:30:49.815",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583175,1759246249825,-546.66,0.00019178,2,"2025-09-30T15:30:49.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583176,1759246249834,-500.0,0.00019178,2,"2025-09-30T15:30:49.834",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583177,1759246249843,-500.0,0.00019178,2,"2025-09-30T15:30:49.843",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583178,1759246249852,-500.0,0.00019178,2,"2025-09-30T15:30:49.852",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583179,1759246249862,-4111.45,0.00019178,2,"2025-09-30T15:30:49.862",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583180,1759246249871,-1473.46,0.00019178,2,"2025-09-30T15:30:49.871",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583181,1759246249880,-500.0,0.00019178,2,"2025-09-30T15:30:49.880",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583182,1759246249889,-500.0,0.00019178,2,"2025-09-30T15:30:49.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583183,1759246249899,-505.16,0.00019178,2,"2025-09-30T15:30:49.899",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583184,1759246249908,-500.0,0.00019178,2,"2025-09-30T15:30:49.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583185,1759246249918,-688.56,0.00019178,2,"2025-09-30T15:30:49.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583186,1759246249927,-2668.61,0.00019178,2,"2025-09-30T15:30:49.927",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583187,1759246249936,-2590.93,0.00019178,2,"2025-09-30T15:30:49.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583188,1759246249945,-3238.13,0.00019178,2,"2025-09-30T15:30:49.945",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583189,1759246249955,-2215.73,0.00019178,2,"2025-09-30T15:30:49.955",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583190,1759246249964,-500.0,0.00019178,2,"2025-09-30T15:30:49.964",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583191,1759246249973,-1500.97,0.00019178,2,"2025-09-30T15:30:49.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583192,1759246249983,-3496.46,0.00019178,2,"2025-09-30T15:30:49.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583193,1759246249992,-605.93,0.00019178,2,"2025-09-30T15:30:49.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583194,1759246250001,-500.0,0.00019178,2,"2025-09-30T15:30:50.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583195,1759246250011,-500.0,0.00019178,2,"2025-09-30T15:30:50.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583196,1759246250020,-3269.23,0.00019178,2,"2025-09-30T15:30:50.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583197,1759246250030,-817.59,0.00019178,2,"2025-09-30T15:30:50.030",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583198,1759246250039,-500.0,0.00019178,2,"2025-09-30T15:30:50.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583199,1759246250050,-500.0,0.00019178,2,"2025-09-30T15:30:50.050",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583200,1759246250061,-3259.1,0.00019178,2,"2025-09-30T15:30:50.061",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583201,1759246250071,-827.42,0.00019178,2,"2025-09-30T15:30:50.071",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583202,1759246250081,-500.0,0.00019178,2,"2025-09-30T15:30:50.081",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583203,1759246250091,-500.0,0.00019178,2,"2025-09-30T15:30:50.091",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583204,1759246250101,-3746.27,0.00019178,2,"2025-09-30T15:30:50.101",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583205,1759246250111,-500.0,0.00019178,2,"2025-09-30T15:30:50.111",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583206,1759246250120,-583.28,0.00019178,2,"2025-09-30T15:30:50.120",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583207,1759246250130,-2849.93,0.00019178,2,"2025-09-30T15:30:50.130",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583208,1759246250139,-500.0,0.00019178,2,"2025-09-30T15:30:50.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583209,1759246250149,-785.77,0.00019178,2,"2025-09-30T15:30:50.149",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583210,1759246250158,-2413.95,0.00019178,2,"2025-09-30T15:30:50.158",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583211,1759246250167,-500.0,0.00019178,2,"2025-09-30T15:30:50.167",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583212,1759246250177,-500.0,0.00019178,2,"2025-09-30T15:30:50.177",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583213,1759246250188,-500.0,0.00019178,2,"2025-09-30T15:30:50.188",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583214,1759246250197,-500.0,0.00019178,2,"2025-09-30T15:30:50.197",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583215,1759246250207,-500.0,0.00019178,2,"2025-09-30T15:30:50.207",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583216,1759246250216,-500.0,0.00019178,2,"2025-09-30T15:30:50.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583217,1759246250226,-500.0,0.00019178,2,"2025-09-30T15:30:50.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583218,1759246250235,-549.93,0.00019178,2,"2025-09-30T15:30:50.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583219,1759246250245,-760.85,0.00019178,2,"2025-09-30T15:30:50.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583220,1759246250255,-500.0,0.00019178,2,"2025-09-30T15:30:50.255",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583221,1759246250264,-154.984812,0.00019178,2,"2025-09-30T15:30:50.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583222,1759246250274,-265.424058,0.00019178,2,"2025-09-30T15:30:50.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583223,1759246250284,-1290.49,0.00019178,2,"2025-09-30T15:30:50.284",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583224,1759246250293,-3809.34,0.00019178,2,"2025-09-30T15:30:50.293",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583225,1759246250302,-1234.73,0.00019178,2,"2025-09-30T15:30:50.302",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583226,1759246250312,-1897.55,0.00019178,2,"2025-09-30T15:30:50.312",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583227,1759246250326,-500.0,0.00019178,2,"2025-09-30T15:30:50.326",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583228,1759246250335,-500.0,0.00019178,2,"2025-09-30T15:30:50.335",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583229,1759246250345,-4292.81,0.00019178,2,"2025-09-30T15:30:50.345",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583230,1759246250355,-1754.78,0.00019178,2,"2025-09-30T15:30:50.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583231,1759246250365,-2384.75,0.00019178,2,"2025-09-30T15:30:50.365",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583232,1759246250374,-151.0,0.00019178,2,"2025-09-30T15:30:50.374",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583233,1759246250384,-500.0,0.00019178,2,"2025-09-30T15:30:50.384",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583234,1759246250396,-151.186032,0.00019178,2,"2025-09-30T15:30:50.396",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583235,1759246250406,-500.0,0.00019178,2,"2025-09-30T15:30:50.406",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583236,1759246250415,-500.0,0.00019178,2,"2025-09-30T15:30:50.415",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583237,1759246250424,-151.0,0.00019178,2,"2025-09-30T15:30:50.424",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583238,1759246250434,-500.0,0.00019178,2,"2025-09-30T15:30:50.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583239,1759246250443,-500.0,0.00019178,2,"2025-09-30T15:30:50.443",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583240,1759246250452,-500.0,0.00019178,2,"2025-09-30T15:30:50.452",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583241,1759246250462,-500.0,0.00019178,2,"2025-09-30T15:30:50.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583242,1759246250471,-781.31,0.00019178,2,"2025-09-30T15:30:50.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583243,1759246250481,-781.31,0.00019178,2,"2025-09-30T15:30:50.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583244,1759246250490,-781.31,0.00019178,2,"2025-09-30T15:30:50.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583245,1759246250499,-151.0,0.00019178,2,"2025-09-30T15:30:50.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583246,1759246250509,-781.31,0.00019178,2,"2025-09-30T15:30:50.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583247,1759246250519,-5138.45,0.00019178,2,"2025-09-30T15:30:50.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583248,1759246250528,-781.31,0.00019178,2,"2025-09-30T15:30:50.528",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583249,1759246250537,-3359.21,0.00019178,2,"2025-09-30T15:30:50.537",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583250,1759246250547,-500.0,0.00019178,2,"2025-09-30T15:30:50.547",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583251,1759246250556,-781.31,0.00019178,2,"2025-09-30T15:30:50.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583252,1759246250566,-151.0,0.00019178,2,"2025-09-30T15:30:50.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583253,1759246250576,-1979.25,0.00019178,2,"2025-09-30T15:30:50.576",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583254,1759246250585,-500.0,0.00019178,2,"2025-09-30T15:30:50.585",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583255,1759246250595,-655.26,0.00019178,2,"2025-09-30T15:30:50.595",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583256,1759246250605,-151.0,0.00019178,2,"2025-09-30T15:30:50.605",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583257,1759246250617,-151.0,0.00019178,2,"2025-09-30T15:30:50.617",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583258,1759246250627,-500.0,0.00019178,2,"2025-09-30T15:30:50.627",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583259,1759246250637,-151.0,0.00019178,2,"2025-09-30T15:30:50.637",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583260,1759246250646,-1322.77,0.00019178,2,"2025-09-30T15:30:50.646",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583261,1759246250655,-531.26,0.00019178,2,"2025-09-30T15:30:50.655",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583262,1759246250665,-500.0,0.00019178,2,"2025-09-30T15:30:50.665",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583263,1759246250675,-500.0,0.00019178,2,"2025-09-30T15:30:50.675",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583264,1759246250684,-606.45,0.00019178,2,"2025-09-30T15:30:50.684",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583265,1759246250693,-500.0,0.00019178,2,"2025-09-30T15:30:50.693",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583266,1759246250702,-500.0,0.00019178,2,"2025-09-30T15:30:50.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583267,1759246250712,-3085.65,0.00019178,2,"2025-09-30T15:30:50.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583268,1759246250722,-2470.44,0.00019178,2,"2025-09-30T15:30:50.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583269,1759246250731,-2727.78,0.00019178,2,"2025-09-30T15:30:50.731",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583270,1759246250741,-500.0,0.00019178,2,"2025-09-30T15:30:50.741",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583271,1759246250751,-500.0,0.00019178,2,"2025-09-30T15:30:50.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583272,1759246250761,-500.0,0.00019178,2,"2025-09-30T15:30:50.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583273,1759246250771,-500.0,0.00019178,2,"2025-09-30T15:30:50.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583274,1759246250780,-500.0,0.00019178,2,"2025-09-30T15:30:50.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583275,1759246250790,-4263.5,0.00019178,2,"2025-09-30T15:30:50.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583276,1759246250800,-257.59452018,0.00019178,2,"2025-09-30T15:30:50.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583277,1759246250811,-500.0,0.00019178,2,"2025-09-30T15:30:50.811",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583278,1759246250820,-500.0,0.00019178,2,"2025-09-30T15:30:50.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583279,1759246250830,-500.0,0.00019178,2,"2025-09-30T15:30:50.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583280,1759246250840,-547.24,0.00019178,2,"2025-09-30T15:30:50.840",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583281,1759246250850,-500.0,0.00019178,2,"2025-09-30T15:30:50.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583282,1759246250860,-1482.44,0.00019178,2,"2025-09-30T15:30:50.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583283,1759246250870,-500.0,0.00019178,2,"2025-09-30T15:30:50.870",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583284,1759246250880,-1750.78,0.00019178,2,"2025-09-30T15:30:50.880",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583285,1759246250889,-500.0,0.00019178,2,"2025-09-30T15:30:50.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583286,1759246250899,-500.0,0.00019178,2,"2025-09-30T15:30:50.899",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583287,1759246250908,-500.0,0.00019178,2,"2025-09-30T15:30:50.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583288,1759246250919,-500.0,0.00019178,2,"2025-09-30T15:30:50.919",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583289,1759246250928,-828.11,0.00019178,2,"2025-09-30T15:30:50.928",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583290,1759246250938,-151.0,0.00019178,2,"2025-09-30T15:30:50.938",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583291,1759246250949,-151.0,0.00019178,2,"2025-09-30T15:30:50.949",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583292,1759246250959,-151.0,0.00019178,2,"2025-09-30T15:30:50.959",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583293,1759246250968,-500.0,0.00019178,2,"2025-09-30T15:30:50.968",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583294,1759246250978,-2451.72,0.00019178,2,"2025-09-30T15:30:50.978",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583295,1759246250988,-500.0,0.00019178,2,"2025-09-30T15:30:50.988",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583296,1759246250997,-500.0,0.00019178,2,"2025-09-30T15:30:50.997",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583297,1759246251007,-500.0,0.00019178,2,"2025-09-30T15:30:51.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583298,1759246251016,-500.0,0.00019178,2,"2025-09-30T15:30:51.016",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583299,1759246251026,-151.0,0.00019178,2,"2025-09-30T15:30:51.026",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583300,1759246251035,-1890.03,0.00019178,2,"2025-09-30T15:30:51.035",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583301,1759246251045,-2537.88,0.00019178,2,"2025-09-30T15:30:51.045",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583302,1759246251054,-2985.33,0.00019178,2,"2025-09-30T15:30:51.054",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583303,1759246251065,-2483.82,0.00019178,2,"2025-09-30T15:30:51.065",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583304,1759246251075,-1896.2,0.00019178,2,"2025-09-30T15:30:51.075",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583305,1759246251085,-151.0,0.00019178,2,"2025-09-30T15:30:51.085",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583306,1759246251094,-601.54584708,0.00019178,2,"2025-09-30T15:30:51.094",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583307,1759246251104,-1838.21,0.00019178,2,"2025-09-30T15:30:51.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583308,1759246251114,-500.0,0.00019178,2,"2025-09-30T15:30:51.114",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583309,1759246251125,-826.68,0.00019178,2,"2025-09-30T15:30:51.125",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583310,1759246251135,-229.479076,0.00019178,2,"2025-09-30T15:30:51.135",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583311,1759246251145,-500.0,0.00019178,2,"2025-09-30T15:30:51.145",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583312,1759246251155,-500.0,0.00019178,2,"2025-09-30T15:30:51.155",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583313,1759246251164,-500.0,0.00019178,2,"2025-09-30T15:30:51.164",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583314,1759246251174,-1012.19,0.00019178,2,"2025-09-30T15:30:51.174",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583315,1759246251183,-2222.19,0.00019178,2,"2025-09-30T15:30:51.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583316,1759246251193,-1308.77,0.00019178,2,"2025-09-30T15:30:51.193",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583317,1759246251203,-500.0,0.00019178,2,"2025-09-30T15:30:51.203",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583318,1759246251212,-2176.82,0.00019178,2,"2025-09-30T15:30:51.212",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583319,1759246251222,-500.0,0.00019178,2,"2025-09-30T15:30:51.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583320,1759246251231,-151.0,0.00019178,2,"2025-09-30T15:30:51.231",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583321,1759246251242,-500.0,0.00019178,2,"2025-09-30T15:30:51.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583322,1759246251252,-151.0,0.00019178,2,"2025-09-30T15:30:51.252",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583323,1759246251262,-3211.51,0.00019178,2,"2025-09-30T15:30:51.262",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583324,1759246251271,-151.0,0.00019178,2,"2025-09-30T15:30:51.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583325,1759246251280,-500.0,0.00019178,2,"2025-09-30T15:30:51.280",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583326,1759246251290,-196.920652,0.00019178,2,"2025-09-30T15:30:51.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583327,1759246251299,-500.0,0.00019178,2,"2025-09-30T15:30:51.299",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583328,1759246251309,-500.0,0.00019178,2,"2025-09-30T15:30:51.309",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583329,1759246251326,-500.0,0.00019178,2,"2025-09-30T15:30:51.326",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583330,1759246251335,-1054.78,0.00019178,2,"2025-09-30T15:30:51.335",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583331,1759246251345,-500.0,0.00019178,2,"2025-09-30T15:30:51.345",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583332,1759246251354,-1902.77,0.00019178,2,"2025-09-30T15:30:51.354",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583333,1759246251363,-500.0,0.00019178,2,"2025-09-30T15:30:51.363",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583334,1759246251372,-2812.02,0.00019178,2,"2025-09-30T15:30:51.372",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583335,1759246251382,-1143.1,0.00019178,2,"2025-09-30T15:30:51.382",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583336,1759246251391,-500.0,0.00019178,2,"2025-09-30T15:30:51.391",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583337,1759246251401,-587.321651,0.00019178,2,"2025-09-30T15:30:51.401",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583338,1759246251410,-3019.59,0.00019178,2,"2025-09-30T15:30:51.410",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583339,1759246251420,-569.36,0.00019178,2,"2025-09-30T15:30:51.420",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583340,1759246251429,-868.48,0.00019178,2,"2025-09-30T15:30:51.429",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583341,1759246251438,-587.321651,0.00019178,2,"2025-09-30T15:30:51.438",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583342,1759246251448,-500.0,0.00019178,2,"2025-09-30T15:30:51.448",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583343,1759246251457,-2733.78,0.00019178,2,"2025-09-30T15:30:51.457",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583344,1759246251467,-500.0,0.00019178,2,"2025-09-30T15:30:51.467",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583345,1759246251477,-587.321651,0.00019178,2,"2025-09-30T15:30:51.477",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583346,1759246251486,-500.0,0.00019178,2,"2025-09-30T15:30:51.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583347,1759246251496,-500.0,0.00019178,2,"2025-09-30T15:30:51.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583348,1759246251505,-1573.89,0.00019178,2,"2025-09-30T15:30:51.505",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583349,1759246251515,-151.0,0.00019178,2,"2025-09-30T15:30:51.515",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583350,1759246251524,-587.321651,0.00019178,2,"2025-09-30T15:30:51.524",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583351,1759246251534,-500.0,0.00019178,2,"2025-09-30T15:30:51.534",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583352,1759246251543,-1080.23,0.00019178,2,"2025-09-30T15:30:51.543",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583353,1759246251553,-4441.33,0.00019178,2,"2025-09-30T15:30:51.553",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583354,1759246251562,-1466.08,0.00019178,2,"2025-09-30T15:30:51.562",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583355,1759246251571,-219.982106,0.00019178,2,"2025-09-30T15:30:51.571",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583356,1759246251581,-500.0,0.00019178,2,"2025-09-30T15:30:51.581",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583357,1759246251591,-3548.75,0.00019178,2,"2025-09-30T15:30:51.591",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583358,1759246251600,-500.0,0.00019178,2,"2025-09-30T15:30:51.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583359,1759246251610,-500.0,0.00019178,2,"2025-09-30T15:30:51.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583360,1759246251619,-4498.97,0.00019178,2,"2025-09-30T15:30:51.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583361,1759246251629,-219.982106,0.00019178,2,"2025-09-30T15:30:51.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583362,1759246251638,-527.82,0.00019178,2,"2025-09-30T15:30:51.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583363,1759246251647,-3544.87,0.00019178,2,"2025-09-30T15:30:51.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583364,1759246251657,-151.0,0.00019178,2,"2025-09-30T15:30:51.657",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583365,1759246251666,-219.982106,0.00019178,2,"2025-09-30T15:30:51.666",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583366,1759246251676,-618.18,0.00019178,2,"2025-09-30T15:30:51.676",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583367,1759246251685,-151.0,0.00019178,2,"2025-09-30T15:30:51.685",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583368,1759246251696,-644.8,0.00019178,2,"2025-09-30T15:30:51.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583369,1759246251704,-219.982106,0.00019178,2,"2025-09-30T15:30:51.704",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583370,1759246251714,-566.15,0.00019178,2,"2025-09-30T15:30:51.714",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583371,1759246251723,-566.15,0.00019178,2,"2025-09-30T15:30:51.723",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583372,1759246251732,-566.15,0.00019178,2,"2025-09-30T15:30:51.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583373,1759246251742,-566.15,0.00019178,2,"2025-09-30T15:30:51.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583374,1759246251751,-566.15,0.00019178,2,"2025-09-30T15:30:51.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583375,1759246251761,-566.15,0.00019178,2,"2025-09-30T15:30:51.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583376,1759246251770,-1286.24,0.00019178,2,"2025-09-30T15:30:51.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583377,1759246251780,-500.0,0.00019178,2,"2025-09-30T15:30:51.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583378,1759246251790,-173.301856,0.00019178,2,"2025-09-30T15:30:51.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583379,1759246251799,-151.191796,0.00019178,2,"2025-09-30T15:30:51.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583380,1759246251809,-500.0,0.00019178,2,"2025-09-30T15:30:51.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583381,1759246251820,-500.0,0.00019178,2,"2025-09-30T15:30:51.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583382,1759246251829,-500.0,0.00019178,2,"2025-09-30T15:30:51.829",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583383,1759246251839,-173.301856,0.00019178,2,"2025-09-30T15:30:51.839",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583384,1759246251848,-1042.82,0.00019178,2,"2025-09-30T15:30:51.848",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583385,1759246251857,-151.191796,0.00019178,2,"2025-09-30T15:30:51.857",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583386,1759246251867,-500.0,0.00019178,2,"2025-09-30T15:30:51.867",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583387,1759246251877,-1857.31,0.00019178,2,"2025-09-30T15:30:51.877",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583388,1759246251886,-3256.91,0.00019178,2,"2025-09-30T15:30:51.886",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583389,1759246251897,-173.301856,0.00019178,2,"2025-09-30T15:30:51.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583390,1759246251908,-1692.58,0.00019178,2,"2025-09-30T15:30:51.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583391,1759246251918,-902.13,0.00019178,2,"2025-09-30T15:30:51.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583392,1759246251928,-151.191796,0.00019178,2,"2025-09-30T15:30:51.928",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583393,1759246251937,-2270.66,0.00019178,2,"2025-09-30T15:30:51.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583394,1759246251946,-173.301856,0.00019178,2,"2025-09-30T15:30:51.946",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583395,1759246251955,-500.0,0.00019178,2,"2025-09-30T15:30:51.955",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583396,1759246251964,-151.191796,0.00019178,2,"2025-09-30T15:30:51.964",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583397,1759246251973,-500.0,0.00019178,2,"2025-09-30T15:30:51.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583398,1759246251983,-2341.48,0.00019178,2,"2025-09-30T15:30:51.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583399,1759246251992,-500.0,0.00019178,2,"2025-09-30T15:30:51.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583400,1759246252001,-384.589337,0.00019178,2,"2025-09-30T15:30:52.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583401,1759246252011,-500.0,0.00019178,2,"2025-09-30T15:30:52.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583402,1759246252020,-820.41,0.00019178,2,"2025-09-30T15:30:52.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583403,1759246252030,-151.0,0.00019178,2,"2025-09-30T15:30:52.030",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583404,1759246252040,-1359.2,0.00019178,2,"2025-09-30T15:30:52.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583405,1759246252050,-540.78,0.00019178,2,"2025-09-30T15:30:52.050",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583406,1759246252060,-384.589337,0.00019178,2,"2025-09-30T15:30:52.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583407,1759246252070,-500.0,0.00019178,2,"2025-09-30T15:30:52.070",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583408,1759246252079,-500.0,0.00019178,2,"2025-09-30T15:30:52.079",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583409,1759246252089,-500.0,0.00019178,2,"2025-09-30T15:30:52.089",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583410,1759246252099,-384.589337,0.00019178,2,"2025-09-30T15:30:52.099",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583411,1759246252110,-914.33,0.00019178,2,"2025-09-30T15:30:52.110",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583412,1759246252120,-500.0,0.00019178,2,"2025-09-30T15:30:52.120",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583413,1759246252129,-1658.97,0.00019178,2,"2025-09-30T15:30:52.129",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583414,1759246252139,-384.589337,0.00019178,2,"2025-09-30T15:30:52.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583415,1759246252148,-1103.38,0.00019178,2,"2025-09-30T15:30:52.148",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583416,1759246252159,-500.0,0.00019178,2,"2025-09-30T15:30:52.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583417,1759246252170,-3951.53,0.00019178,2,"2025-09-30T15:30:52.170",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583418,1759246252180,-340.14489483,0.00019178,2,"2025-09-30T15:30:52.180",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583419,1759246252191,-500.0,0.00019178,2,"2025-09-30T15:30:52.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583420,1759246252202,-2762.8,0.00019178,2,"2025-09-30T15:30:52.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583421,1759246252212,-1425.66,0.00019178,2,"2025-09-30T15:30:52.212",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583422,1759246252222,-500.0,0.00019178,2,"2025-09-30T15:30:52.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583423,1759246252233,-519.81405479,0.00019178,2,"2025-09-30T15:30:52.233",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583424,1759246252243,-517.34229457,0.00019178,2,"2025-09-30T15:30:52.243",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583425,1759246252254,-500.0,0.00019178,2,"2025-09-30T15:30:52.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583426,1759246252264,-2804.96,0.00019178,2,"2025-09-30T15:30:52.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583427,1759246252274,-500.0,0.00019178,2,"2025-09-30T15:30:52.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583428,1759246252283,-500.0,0.00019178,2,"2025-09-30T15:30:52.283",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583429,1759246252301,-5000.76,0.00019178,2,"2025-09-30T15:30:52.301",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583430,1759246252314,-4140.16,0.00019178,2,"2025-09-30T15:30:52.314",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583431,1759246252327,-500.0,0.00019178,2,"2025-09-30T15:30:52.327",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583432,1759246252338,-2903.65,0.00019178,2,"2025-09-30T15:30:52.338",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583433,1759246252348,-6133.19,0.00019178,2,"2025-09-30T15:30:52.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583434,1759246252358,-500.0,0.00019178,2,"2025-09-30T15:30:52.358",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583435,1759246252367,-500.0,0.00019178,2,"2025-09-30T15:30:52.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583436,1759246252377,-151.0,0.00019178,2,"2025-09-30T15:30:52.377",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583437,1759246252386,-500.0,0.00019178,2,"2025-09-30T15:30:52.386",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583438,1759246252397,-1010.14,0.00019178,2,"2025-09-30T15:30:52.397",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583439,1759246252406,-892.39,0.00019178,2,"2025-09-30T15:30:52.406",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583440,1759246252415,-2702.09,0.00019178,2,"2025-09-30T15:30:52.415",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583441,1759246252425,-500.0,0.00019178,2,"2025-09-30T15:30:52.425",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583442,1759246252434,-151.0,0.00019178,2,"2025-09-30T15:30:52.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583443,1759246252444,-3455.53,0.00019178,2,"2025-09-30T15:30:52.444",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583444,1759246252453,-500.0,0.00019178,2,"2025-09-30T15:30:52.453",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583445,1759246252462,-513.53,0.00019178,2,"2025-09-30T15:30:52.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583446,1759246252471,-6441.18,0.00019178,2,"2025-09-30T15:30:52.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583447,1759246252480,-1000.0,0.00019178,2,"2025-09-30T15:30:52.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583448,1759246252490,-500.0,0.00019178,2,"2025-09-30T15:30:52.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583449,1759246252500,-2084.7,0.00019178,2,"2025-09-30T15:30:52.500",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583450,1759246252510,-151.0,0.00019178,2,"2025-09-30T15:30:52.510",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583451,1759246252520,-500.0,0.00019178,2,"2025-09-30T15:30:52.520",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583452,1759246252530,-662.84,0.00019178,2,"2025-09-30T15:30:52.530",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583453,1759246252540,-500.0,0.00019178,2,"2025-09-30T15:30:52.540",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583454,1759246252550,-500.0,0.00019178,2,"2025-09-30T15:30:52.550",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583455,1759246252559,-4145.47,0.00019178,2,"2025-09-30T15:30:52.559",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583456,1759246252571,-502.53,0.00019178,2,"2025-09-30T15:30:52.571",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583457,1759246252581,-500.0,0.00019178,2,"2025-09-30T15:30:52.581",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583458,1759246252590,-500.0,0.00019178,2,"2025-09-30T15:30:52.590",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583459,1759246252600,-500.0,0.00019178,2,"2025-09-30T15:30:52.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583460,1759246252610,-500.0,0.00019178,2,"2025-09-30T15:30:52.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583461,1759246252619,-1231.78,0.00019178,2,"2025-09-30T15:30:52.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583462,1759246252629,-1440.69,0.00019178,2,"2025-09-30T15:30:52.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583463,1759246252638,-1427.41,0.00019178,2,"2025-09-30T15:30:52.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583464,1759246252647,-151.0,0.00019178,2,"2025-09-30T15:30:52.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583465,1759246252657,-975.41,0.00019178,2,"2025-09-30T15:30:52.657",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583466,1759246252667,-500.0,0.00019178,2,"2025-09-30T15:30:52.667",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583467,1759246252676,-4628.6,0.00019178,2,"2025-09-30T15:30:52.676",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583468,1759246252685,-151.0,0.00019178,2,"2025-09-30T15:30:52.685",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583469,1759246252695,-500.0,0.00019178,2,"2025-09-30T15:30:52.695",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583470,1759246252704,-780.52,0.00019178,2,"2025-09-30T15:30:52.704",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583471,1759246252714,-7132.82,0.00019178,2,"2025-09-30T15:30:52.714",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583472,1759246252723,-3701.62,0.00019178,2,"2025-09-30T15:30:52.723",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583473,1759246252733,-922.72,0.00019178,2,"2025-09-30T15:30:52.733",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583474,1759246252743,-946.46,0.00019178,2,"2025-09-30T15:30:52.743",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583475,1759246252752,-500.0,0.00019178,2,"2025-09-30T15:30:52.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583476,1759246252762,-500.0,0.00019178,2,"2025-09-30T15:30:52.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583477,1759246252772,-154.073841,0.00019178,2,"2025-09-30T15:30:52.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583478,1759246252781,-500.0,0.00019178,2,"2025-09-30T15:30:52.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583479,1759246252791,-151.81606,0.00019178,2,"2025-09-30T15:30:52.791",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583480,1759246252800,-500.0,0.00019178,2,"2025-09-30T15:30:52.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583481,1759246252810,-500.0,0.00019178,2,"2025-09-30T15:30:52.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583482,1759246252820,-586.36,0.00019178,2,"2025-09-30T15:30:52.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583483,1759246252830,-7280.81,0.00019178,2,"2025-09-30T15:30:52.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583484,1759246252840,-2939.28,0.00019178,2,"2025-09-30T15:30:52.840",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583485,1759246252849,-4142.74,0.00019178,2,"2025-09-30T15:30:52.849",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583486,1759246252858,-500.0,0.00019178,2,"2025-09-30T15:30:52.858",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583487,1759246252868,-500.0,0.00019178,2,"2025-09-30T15:30:52.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583488,1759246252877,-500.0,0.00019178,2,"2025-09-30T15:30:52.877",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583489,1759246252887,-500.0,0.00019178,2,"2025-09-30T15:30:52.887",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583490,1759246252897,-500.0,0.00019178,2,"2025-09-30T15:30:52.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583491,1759246252907,-500.0,0.00019178,2,"2025-09-30T15:30:52.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583492,1759246252916,-151.0,0.00019178,2,"2025-09-30T15:30:52.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583493,1759246252926,-500.0,0.00019178,2,"2025-09-30T15:30:52.926",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583494,1759246252936,-702.81,0.00019178,2,"2025-09-30T15:30:52.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583495,1759246252945,-500.0,0.00019178,2,"2025-09-30T15:30:52.945",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583496,1759246253142,-2021.57,0.00019178,2,"2025-09-30T15:30:53.142",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583497,1759246253152,-1558.38,0.00019178,2,"2025-09-30T15:30:53.152",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583498,1759246253161,-500.0,0.00019178,2,"2025-09-30T15:30:53.161",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583499,1759246253171,-151.0,0.00019178,2,"2025-09-30T15:30:53.171",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583500,1759246253180,-620.09,0.00019178,2,"2025-09-30T15:30:53.180",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583501,1759246253191,-500.0,0.00019178,2,"2025-09-30T15:30:53.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583502,1759246253200,-151.0,0.00019178,2,"2025-09-30T15:30:53.200",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583503,1759246253211,-500.0,0.00019178,2,"2025-09-30T15:30:53.211",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583504,1759246253221,-8333.2,0.00019178,2,"2025-09-30T15:30:53.221",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583505,1759246253231,-151.0,0.00019178,2,"2025-09-30T15:30:53.231",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583506,1759246253241,-500.0,0.00019178,2,"2025-09-30T15:30:53.241",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583507,1759246253251,-169.718783,0.00019178,2,"2025-09-30T15:30:53.251",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583508,1759246253260,-630.076211,0.00019178,2,"2025-09-30T15:30:53.260",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583509,1759246253270,-500.0,0.00019178,2,"2025-09-30T15:30:53.270",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583510,1759246253280,-500.0,0.00019178,2,"2025-09-30T15:30:53.280",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583511,1759246253289,-1290.06,0.00019178,2,"2025-09-30T15:30:53.289",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583512,1759246253299,-500.0,0.00019178,2,"2025-09-30T15:30:53.299",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583513,1759246253311,-630.076211,0.00019178,2,"2025-09-30T15:30:53.311",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583514,1759246253322,-1413.35,0.00019178,2,"2025-09-30T15:30:53.322",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583515,1759246253332,-630.076211,0.00019178,2,"2025-09-30T15:30:53.332",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583516,1759246253342,-500.0,0.00019178,2,"2025-09-30T15:30:53.342",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583517,1759246253352,-500.0,0.00019178,2,"2025-09-30T15:30:53.352",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583518,1759246253362,-500.0,0.00019178,2,"2025-09-30T15:30:53.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583519,1759246253372,-630.076211,0.00019178,2,"2025-09-30T15:30:53.372",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583520,1759246253382,-2791.8,0.00019178,2,"2025-09-30T15:30:53.382",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583521,1759246253392,-500.0,0.00019178,2,"2025-09-30T15:30:53.392",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583522,1759246253402,-500.0,0.00019178,2,"2025-09-30T15:30:53.402",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583523,1759246253411,-187.075835,0.00019178,2,"2025-09-30T15:30:53.411",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583524,1759246253421,-500.0,0.00019178,2,"2025-09-30T15:30:53.421",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583525,1759246253431,-3747.25,0.00019178,2,"2025-09-30T15:30:53.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583526,1759246253440,-245.75114,0.00019178,2,"2025-09-30T15:30:53.440",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583527,1759246253450,-500.0,0.00019178,2,"2025-09-30T15:30:53.450",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583528,1759246253460,-6199.04,0.00019178,2,"2025-09-30T15:30:53.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583529,1759246253471,-687.98,0.00019178,2,"2025-09-30T15:30:53.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583530,1759246253481,-187.075835,0.00019178,2,"2025-09-30T15:30:53.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583531,1759246253491,-500.0,0.00019178,2,"2025-09-30T15:30:53.491",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583532,1759246253502,-151.0,0.00019178,2,"2025-09-30T15:30:53.502",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583533,1759246253512,-752.74,0.00019178,2,"2025-09-30T15:30:53.512",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583534,1759246253521,-151.0,0.00019178,2,"2025-09-30T15:30:53.521",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583535,1759246253531,-1798.24,0.00019178,2,"2025-09-30T15:30:53.531",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583536,1759246253541,-1708.53,0.00019178,2,"2025-09-30T15:30:53.541",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583537,1759246253551,-187.075835,0.00019178,2,"2025-09-30T15:30:53.551",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583538,1759246253562,-500.0,0.00019178,2,"2025-09-30T15:30:53.562",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583539,1759246253572,-3361.19,0.00019178,2,"2025-09-30T15:30:53.572",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583540,1759246253582,-187.075835,0.00019178,2,"2025-09-30T15:30:53.582",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583541,1759246253591,-500.0,0.00019178,2,"2025-09-30T15:30:53.591",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583542,1759246253601,-500.0,0.00019178,2,"2025-09-30T15:30:53.601",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583543,1759246253611,-576.77,0.00019178,2,"2025-09-30T15:30:53.611",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583544,1759246253621,-500.0,0.00019178,2,"2025-09-30T15:30:53.621",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583545,1759246253631,-500.0,0.00019178,2,"2025-09-30T15:30:53.631",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583546,1759246253641,-500.0,0.00019178,2,"2025-09-30T15:30:53.641",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583547,1759246253651,-500.0,0.00019178,2,"2025-09-30T15:30:53.651",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583548,1759246253660,-719.14,0.00019178,2,"2025-09-30T15:30:53.660",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583549,1759246253670,-684.76,0.00019178,2,"2025-09-30T15:30:53.670",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583550,1759246253680,-500.0,0.00019178,2,"2025-09-30T15:30:53.680",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583551,1759246253691,-3484.23,0.00019178,2,"2025-09-30T15:30:53.691",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583552,1759246253701,-151.0,0.00019178,2,"2025-09-30T15:30:53.701",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583553,1759246253711,-500.0,0.00019178,2,"2025-09-30T15:30:53.711",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583554,1759246253721,-4386.1,0.00019178,2,"2025-09-30T15:30:53.721",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583555,1759246253730,-1012.78,0.00019178,2,"2025-09-30T15:30:53.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583556,1759246253740,-500.0,0.00019178,2,"2025-09-30T15:30:53.740",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583557,1759246253750,-1129.62,0.00019178,2,"2025-09-30T15:30:53.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583558,1759246253759,-3268.3,0.00019178,2,"2025-09-30T15:30:53.759",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583559,1759246253769,-500.0,0.00019178,2,"2025-09-30T15:30:53.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583560,1759246253779,-1966.37,0.00019178,2,"2025-09-30T15:30:53.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583561,1759246253788,-1137.08,0.00019178,2,"2025-09-30T15:30:53.788",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583562,1759246253798,-2918.5,0.00019178,2,"2025-09-30T15:30:53.798",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583563,1759246253808,-5069.85,0.00019178,2,"2025-09-30T15:30:53.808",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583564,1759246253820,-560.58,0.00019178,2,"2025-09-30T15:30:53.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583565,1759246253830,-500.0,0.00019178,2,"2025-09-30T15:30:53.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583566,1759246253839,-500.0,0.00019178,2,"2025-09-30T15:30:53.839",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583567,1759246253849,-503.17,0.00019178,2,"2025-09-30T15:30:53.849",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583568,1759246253859,-804.09,0.00019178,2,"2025-09-30T15:30:53.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583569,1759246253869,-530.92,0.00019178,2,"2025-09-30T15:30:53.869",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583570,1759246253880,-500.0,0.00019178,2,"2025-09-30T15:30:53.880",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583571,1759246253890,-500.0,0.00019178,2,"2025-09-30T15:30:53.890",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583572,1759246253900,-151.0,0.00019178,2,"2025-09-30T15:30:53.900",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583573,1759246253910,-5981.35,0.00019178,2,"2025-09-30T15:30:53.910",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583574,1759246253921,-1003.96,0.00019178,2,"2025-09-30T15:30:53.921",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583575,1759246253931,-639.36,0.00019178,2,"2025-09-30T15:30:53.931",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583576,1759246253941,-151.0,0.00019178,2,"2025-09-30T15:30:53.941",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583577,1759246253951,-5078.73,0.00019178,2,"2025-09-30T15:30:53.951",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583578,1759246253960,-500.0,0.00019178,2,"2025-09-30T15:30:53.960",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583579,1759246253970,-500.0,0.00019178,2,"2025-09-30T15:30:53.970",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583580,1759246253980,-500.0,0.00019178,2,"2025-09-30T15:30:53.980",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583581,1759246253991,-863.01,0.00019178,2,"2025-09-30T15:30:53.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583582,1759246254001,-500.0,0.00019178,2,"2025-09-30T15:30:54.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583583,1759246254010,-500.0,0.00019178,2,"2025-09-30T15:30:54.010",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583584,1759246254020,-548.22,0.00019178,2,"2025-09-30T15:30:54.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583585,1759246254030,-500.0,0.00019178,2,"2025-09-30T15:30:54.030",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583586,1759246254039,-500.0,0.00019178,2,"2025-09-30T15:30:54.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583587,1759246254048,-462.014725,0.00019178,2,"2025-09-30T15:30:54.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583588,1759246254059,-500.0,0.00019178,2,"2025-09-30T15:30:54.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583589,1759246254070,-500.0,0.00019178,2,"2025-09-30T15:30:54.070",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583590,1759246254080,-1631.64,0.00019178,2,"2025-09-30T15:30:54.080",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583591,1759246254090,-462.014725,0.00019178,2,"2025-09-30T15:30:54.090",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583592,1759246254100,-879.91,0.00019178,2,"2025-09-30T15:30:54.100",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583593,1759246254110,-500.0,0.00019178,2,"2025-09-30T15:30:54.110",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583594,1759246254122,-500.0,0.00019178,2,"2025-09-30T15:30:54.122",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583595,1759246254132,-151.0,0.00019178,2,"2025-09-30T15:30:54.132",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583596,1759246254143,-738.4,0.00019178,2,"2025-09-30T15:30:54.143",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583597,1759246254153,-151.0,0.00019178,2,"2025-09-30T15:30:54.153",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583598,1759246254164,-293.7114525,0.00019178,2,"2025-09-30T15:30:54.164",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583599,1759246254174,-462.014725,0.00019178,2,"2025-09-30T15:30:54.174",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583600,1759246254184,-151.0,0.00019178,2,"2025-09-30T15:30:54.184",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583601,1759246254195,-151.0,0.00019178,2,"2025-09-30T15:30:54.195",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583602,1759246254205,-987.15,0.00019178,2,"2025-09-30T15:30:54.205",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583603,1759246254215,-462.014725,0.00019178,2,"2025-09-30T15:30:54.215",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583604,1759246254225,-516.47,0.00019178,2,"2025-09-30T15:30:54.225",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583605,1759246254235,-160.0,0.00019178,2,"2025-09-30T15:30:54.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583606,1759246254245,-500.0,0.00019178,2,"2025-09-30T15:30:54.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583607,1759246254255,-160.0,0.00019178,2,"2025-09-30T15:30:54.255",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583608,1759246254265,-1145.74,0.00019178,2,"2025-09-30T15:30:54.265",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583609,1759246254275,-500.0,0.00019178,2,"2025-09-30T15:30:54.275",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583610,1759246254284,-500.0,0.00019178,2,"2025-09-30T15:30:54.284",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583611,1759246254294,-2417.52,0.00019178,2,"2025-09-30T15:30:54.294",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583612,1759246254304,-160.0,0.00019178,2,"2025-09-30T15:30:54.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583613,1759246254319,-160.0,0.00019178,2,"2025-09-30T15:30:54.319",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583614,1759246254330,-160.0,0.00019178,2,"2025-09-30T15:30:54.330",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583615,1759246254340,-500.0,0.00019178,2,"2025-09-30T15:30:54.340",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583616,1759246254351,-160.0,0.00019178,2,"2025-09-30T15:30:54.351",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583617,1759246254361,-500.0,0.00019178,2,"2025-09-30T15:30:54.361",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583618,1759246254371,-500.0,0.00019178,2,"2025-09-30T15:30:54.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583619,1759246254382,-160.0,0.00019178,2,"2025-09-30T15:30:54.382",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583620,1759246254393,-274.686923,0.00019178,2,"2025-09-30T15:30:54.393",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583621,1759246254402,-500.0,0.00019178,2,"2025-09-30T15:30:54.402",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583622,1759246254413,-160.0,0.00019178,2,"2025-09-30T15:30:54.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583623,1759246254422,-500.0,0.00019178,2,"2025-09-30T15:30:54.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583624,1759246254432,-500.0,0.00019178,2,"2025-09-30T15:30:54.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583625,1759246254442,-160.0,0.00019178,2,"2025-09-30T15:30:54.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583626,1759246254451,-4324.35,0.00019178,2,"2025-09-30T15:30:54.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583627,1759246254461,-160.0,0.00019178,2,"2025-09-30T15:30:54.461",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583628,1759246254471,-160.0,0.00019178,2,"2025-09-30T15:30:54.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583629,1759246254481,-500.0,0.00019178,2,"2025-09-30T15:30:54.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583630,1759246254490,-500.0,0.00019178,2,"2025-09-30T15:30:54.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583631,1759246254500,-160.0,0.00019178,2,"2025-09-30T15:30:54.500",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583632,1759246254509,-347.023107,0.00019178,2,"2025-09-30T15:30:54.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583633,1759246254519,-2216.75,0.00019178,2,"2025-09-30T15:30:54.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583634,1759246254529,-160.0,0.00019178,2,"2025-09-30T15:30:54.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583635,1759246254538,-500.0,0.00019178,2,"2025-09-30T15:30:54.538",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583636,1759246254548,-347.023107,0.00019178,2,"2025-09-30T15:30:54.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583637,1759246254558,-160.0,0.00019178,2,"2025-09-30T15:30:54.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583638,1759246254569,-1316.97,0.00019178,2,"2025-09-30T15:30:54.569",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583639,1759246254579,-2883.78,0.00019178,2,"2025-09-30T15:30:54.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583640,1759246254590,-160.0,0.00019178,2,"2025-09-30T15:30:54.590",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583641,1759246254599,-710.32,0.00019178,2,"2025-09-30T15:30:54.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583642,1759246254609,-160.0,0.00019178,2,"2025-09-30T15:30:54.609",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583643,1759246254619,-1309.93,0.00019178,2,"2025-09-30T15:30:54.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583644,1759246254629,-347.023107,0.00019178,2,"2025-09-30T15:30:54.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583645,1759246254639,-160.0,0.00019178,2,"2025-09-30T15:30:54.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583646,1759246254649,-3232.3,0.00019178,2,"2025-09-30T15:30:54.649",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583648,1759246254659,-347.023107,0.00019178,2,"2025-09-30T15:30:54.659",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583650,1759246254668,-160.0,0.00019178,2,"2025-09-30T15:30:54.668",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583652,1759246254678,-160.0,0.00019178,2,"2025-09-30T15:30:54.678",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583654,1759246254687,-151.0,0.00019178,2,"2025-09-30T15:30:54.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583656,1759246254696,-160.0,0.00019178,2,"2025-09-30T15:30:54.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583658,1759246254706,-151.0,0.00019178,2,"2025-09-30T15:30:54.706",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583660,1759246254715,-151.0,0.00019178,2,"2025-09-30T15:30:54.715",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583662,1759246254725,-160.0,0.00019178,2,"2025-09-30T15:30:54.725",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583664,1759246254735,-854.016185,0.00019178,2,"2025-09-30T15:30:54.735",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583666,1759246254744,-151.0,0.00019178,2,"2025-09-30T15:30:54.744",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583668,1759246254754,-347.023107,0.00019178,2,"2025-09-30T15:30:54.754",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583670,1759246254763,-160.0,0.00019178,2,"2025-09-30T15:30:54.763",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583672,1759246254773,-151.0,0.00019178,2,"2025-09-30T15:30:54.773",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583674,1759246254783,-347.023107,0.00019178,2,"2025-09-30T15:30:54.783",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583676,1759246254792,-160.0,0.00019178,2,"2025-09-30T15:30:54.792",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583678,1759246254802,-500.0,0.00019178,2,"2025-09-30T15:30:54.802",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583680,1759246254811,-809.701173,0.00019178,2,"2025-09-30T15:30:54.811",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583682,1759246254822,-151.0,0.00019178,2,"2025-09-30T15:30:54.822",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583684,1759246254832,-160.0,0.00019178,2,"2025-09-30T15:30:54.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583687,1759246254842,-809.701173,0.00019178,2,"2025-09-30T15:30:54.842",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583689,1759246254852,-160.0,0.00019178,2,"2025-09-30T15:30:54.852",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583691,1759246254866,-2655.39,0.00019178,2,"2025-09-30T15:30:54.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583693,1759246254877,-500.0,0.00019178,2,"2025-09-30T15:30:54.877",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583695,1759246254886,-151.0,0.00019178,2,"2025-09-30T15:30:54.886",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583697,1759246254896,-202.971087,0.00019178,2,"2025-09-30T15:30:54.896",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583699,1759246254906,-160.0,0.00019178,2,"2025-09-30T15:30:54.906",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583701,1759246254915,-676.19,0.00019178,2,"2025-09-30T15:30:54.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583703,1759246254925,-151.0,0.00019178,2,"2025-09-30T15:30:54.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583705,1759246254935,-160.0,0.00019178,2,"2025-09-30T15:30:54.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583707,1759246254944,-694.45,0.00019178,2,"2025-09-30T15:30:54.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583709,1759246254954,-347.023107,0.00019178,2,"2025-09-30T15:30:54.954",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583711,1759246254963,-6192.86,0.00019178,2,"2025-09-30T15:30:54.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583713,1759246254973,-160.0,0.00019178,2,"2025-09-30T15:30:54.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583715,1759246254983,-347.023107,0.00019178,2,"2025-09-30T15:30:54.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583717,1759246254992,-160.0,0.00019178,2,"2025-09-30T15:30:54.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583719,1759246255002,-809.701173,0.00019178,2,"2025-09-30T15:30:55.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583721,1759246255012,-160.0,0.00019178,2,"2025-09-30T15:30:55.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583723,1759246255021,-809.701173,0.00019178,2,"2025-09-30T15:30:55.021",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583725,1759246255031,-151.0,0.00019178,2,"2025-09-30T15:30:55.031",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583727,1759246255041,-160.0,0.00019178,2,"2025-09-30T15:30:55.041",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583729,1759246255050,-4141.47,0.00019178,2,"2025-09-30T15:30:55.050",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583731,1759246255061,-177.068292,0.00019178,2,"2025-09-30T15:30:55.061",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583733,1759246255074,-151.0,0.00019178,2,"2025-09-30T15:30:55.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583735,1759246255083,-160.0,0.00019178,2,"2025-09-30T15:30:55.083",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583737,1759246255092,-160.0,0.00019178,2,"2025-09-30T15:30:55.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583739,1759246255101,-809.701173,0.00019178,2,"2025-09-30T15:30:55.101",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583741,1759246255111,-782.21,0.00019178,2,"2025-09-30T15:30:55.111",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583743,1759246255120,-160.0,0.00019178,2,"2025-09-30T15:30:55.120",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583745,1759246255130,-809.701173,0.00019178,2,"2025-09-30T15:30:55.130",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583747,1759246255139,-500.0,0.00019178,2,"2025-09-30T15:30:55.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583750,1759246255149,-160.0,0.00019178,2,"2025-09-30T15:30:55.149",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583752,1759246255159,-160.0,0.00019178,2,"2025-09-30T15:30:55.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583754,1759246255168,-160.0,0.00019178,2,"2025-09-30T15:30:55.168",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583755,1759246255177,-500.0,0.00019178,2,"2025-09-30T15:30:55.177",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583757,1759246255187,-160.0,0.00019178,2,"2025-09-30T15:30:55.187",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583759,1759246255197,-809.701173,0.00019178,2,"2025-09-30T15:30:55.197",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583761,1759246255207,-809.701173,0.00019178,2,"2025-09-30T15:30:55.207",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583762,1759246255216,-160.0,0.00019178,2,"2025-09-30T15:30:55.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583764,1759246255226,-151.0,0.00019178,2,"2025-09-30T15:30:55.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583765,1759246255235,-160.0,0.00019178,2,"2025-09-30T15:30:55.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583766,1759246255245,-160.0,0.00019178,2,"2025-09-30T15:30:55.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583767,1759246255255,-2331.34,0.00019178,2,"2025-09-30T15:30:55.255",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583768,1759246255264,-160.0,0.00019178,2,"2025-09-30T15:30:55.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583796,1759246255643,-500.0,0.00019178,2,"2025-09-30T15:30:55.643",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583799,1759246255667,-160.0,0.00019178,2,"2025-09-30T15:30:55.667",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583801,1759246255677,-1285.52,0.00019178,2,"2025-09-30T15:30:55.677",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583803,1759246255687,-151.0,0.00019178,2,"2025-09-30T15:30:55.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583805,1759246255696,-160.0,0.00019178,2,"2025-09-30T15:30:55.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583807,1759246255706,-500.0,0.00019178,2,"2025-09-30T15:30:55.706",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583809,1759246255715,-500.0,0.00019178,2,"2025-09-30T15:30:55.715",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583811,1759246255724,-500.0,0.00019178,2,"2025-09-30T15:30:55.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583813,1759246255733,-731.087657,0.00019178,2,"2025-09-30T15:30:55.733",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583815,1759246255743,-151.0,0.00019178,2,"2025-09-30T15:30:55.743",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583817,1759246255752,-4420.41,0.00019178,2,"2025-09-30T15:30:55.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583819,1759246255762,-500.0,0.00019178,2,"2025-09-30T15:30:55.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583821,1759246255771,-600.48,0.00019178,2,"2025-09-30T15:30:55.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583823,1759246255781,-500.0,0.00019178,2,"2025-09-30T15:30:55.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583825,1759246255790,-500.0,0.00019178,2,"2025-09-30T15:30:55.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583827,1759246255800,-500.0,0.00019178,2,"2025-09-30T15:30:55.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583829,1759246255810,-151.0,0.00019178,2,"2025-09-30T15:30:55.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583831,1759246255821,-500.0,0.00019178,2,"2025-09-30T15:30:55.821",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583833,1759246255831,-151.0,0.00019178,2,"2025-09-30T15:30:55.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583835,1759246255841,-500.0,0.00019178,2,"2025-09-30T15:30:55.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583837,1759246255851,-269.47488,0.00019178,2,"2025-09-30T15:30:55.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583839,1759246255861,-4081.83,0.00019178,2,"2025-09-30T15:30:55.861",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583841,1759246255871,-500.0,0.00019178,2,"2025-09-30T15:30:55.871",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583843,1759246255881,-613.18639014,0.00019178,2,"2025-09-30T15:30:55.881",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583846,1759246255891,-500.0,0.00019178,2,"2025-09-30T15:30:55.891",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583848,1759246255901,-500.0,0.00019178,2,"2025-09-30T15:30:55.901",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583850,1759246255911,-500.0,0.00019178,2,"2025-09-30T15:30:55.911",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583852,1759246255921,-401.17854126,0.00019178,2,"2025-09-30T15:30:55.921",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583854,1759246255931,-500.0,0.00019178,2,"2025-09-30T15:30:55.931",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583856,1759246255941,-500.0,0.00019178,2,"2025-09-30T15:30:55.941",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583858,1759246255950,-500.0,0.00019178,2,"2025-09-30T15:30:55.950",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583860,1759246255960,-500.0,0.00019178,2,"2025-09-30T15:30:55.960",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583862,1759246255969,-2307.17,0.00019178,2,"2025-09-30T15:30:55.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583864,1759246255979,-151.0,0.00019178,2,"2025-09-30T15:30:55.979",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583866,1759246255989,-500.0,0.00019178,2,"2025-09-30T15:30:55.989",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583868,1759246255999,-151.0,0.00019178,2,"2025-09-30T15:30:55.999",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583870,1759246256008,-500.0,0.00019178,2,"2025-09-30T15:30:56.008",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583872,1759246256018,-500.0,0.00019178,2,"2025-09-30T15:30:56.018",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583874,1759246256027,-17236.64,0.00019178,2,"2025-09-30T15:30:56.027",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583876,1759246256037,-160.0,0.00019178,2,"2025-09-30T15:30:56.037",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583878,1759246256046,-2469.04,0.00019178,2,"2025-09-30T15:30:56.046",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583880,1759246256056,-160.0,0.00019178,2,"2025-09-30T15:30:56.056",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583882,1759246256066,-500.0,0.00019178,2,"2025-09-30T15:30:56.066",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583884,1759246256076,-500.0,0.00019178,2,"2025-09-30T15:30:56.076",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583886,1759246256086,-160.0,0.00019178,2,"2025-09-30T15:30:56.086",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583888,1759246256095,-160.0,0.00019178,2,"2025-09-30T15:30:56.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583890,1759246256105,-500.0,0.00019178,2,"2025-09-30T15:30:56.105",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583892,1759246256115,-160.0,0.00019178,2,"2025-09-30T15:30:56.115",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583894,1759246256125,-500.0,0.00019178,2,"2025-09-30T15:30:56.125",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583896,1759246256135,-160.0,0.00019178,2,"2025-09-30T15:30:56.135",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583898,1759246256146,-151.0,0.00019178,2,"2025-09-30T15:30:56.146",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583900,1759246256156,-2029.55,0.00019178,2,"2025-09-30T15:30:56.156",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583902,1759246256165,-160.0,0.00019178,2,"2025-09-30T15:30:56.165",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583904,1759246256174,-160.0,0.00019178,2,"2025-09-30T15:30:56.174",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583906,1759246256183,-160.0,0.00019178,2,"2025-09-30T15:30:56.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583908,1759246256194,-500.0,0.00019178,2,"2025-09-30T15:30:56.194",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583910,1759246256204,-160.0,0.00019178,2,"2025-09-30T15:30:56.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583912,1759246256214,-160.0,0.00019178,2,"2025-09-30T15:30:56.214",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583914,1759246256223,-160.0,0.00019178,2,"2025-09-30T15:30:56.223",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583916,1759246256233,-1123.53,0.00019178,2,"2025-09-30T15:30:56.233",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583918,1759246256242,-500.0,0.00019178,2,"2025-09-30T15:30:56.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583920,1759246256252,-500.0,0.00019178,2,"2025-09-30T15:30:56.252",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583922,1759246256261,-160.0,0.00019178,2,"2025-09-30T15:30:56.261",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583924,1759246256271,-160.0,0.00019178,2,"2025-09-30T15:30:56.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583926,1759246256280,-3068.64,0.00019178,2,"2025-09-30T15:30:56.280",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583928,1759246256290,-582.51,0.00019178,2,"2025-09-30T15:30:56.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583930,1759246256299,-160.0,0.00019178,2,"2025-09-30T15:30:56.299",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583932,1759246256309,-160.0,0.00019178,2,"2025-09-30T15:30:56.309",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583934,1759246256321,-160.0,0.00019178,2,"2025-09-30T15:30:56.321",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583936,1759246256331,-500.0,0.00019178,2,"2025-09-30T15:30:56.331",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583938,1759246256341,-302.05390825,0.00019178,2,"2025-09-30T15:30:56.341",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583940,1759246256351,-500.0,0.00019178,2,"2025-09-30T15:30:56.351",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583942,1759246256362,-499.44621469,0.00019178,2,"2025-09-30T15:30:56.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583944,1759246256372,-500.0,0.00019178,2,"2025-09-30T15:30:56.372",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583946,1759246256383,-5035.91,0.00019178,2,"2025-09-30T15:30:56.383",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583948,1759246256393,-535.69,0.00019178,2,"2025-09-30T15:30:56.393",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583950,1759246256405,-500.0,0.00019178,2,"2025-09-30T15:30:56.405",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583952,1759246256415,-4894.6,0.00019178,2,"2025-09-30T15:30:56.415",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583954,1759246256424,-803.1,0.00019178,2,"2025-09-30T15:30:56.424",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583956,1759246256434,-500.0,0.00019178,2,"2025-09-30T15:30:56.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583958,1759246256443,-2776.79,0.00019178,2,"2025-09-30T15:30:56.443",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583960,1759246256454,-599.02,0.00019178,2,"2025-09-30T15:30:56.454",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583962,1759246256464,-416.679267,0.00019178,2,"2025-09-30T15:30:56.464",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583964,1759246256473,-500.0,0.00019178,2,"2025-09-30T15:30:56.473",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583966,1759246256482,-589.87,0.00019178,2,"2025-09-30T15:30:56.482",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583968,1759246256491,-500.0,0.00019178,2,"2025-09-30T15:30:56.491",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583970,1759246256501,-416.679267,0.00019178,2,"2025-09-30T15:30:56.501",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583973,1759246256510,-416.679267,0.00019178,2,"2025-09-30T15:30:56.510",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583975,1759246256520,-500.0,0.00019178,2,"2025-09-30T15:30:56.520",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583977,1759246256529,-206.68241811,0.00019178,2,"2025-09-30T15:30:56.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583979,1759246256538,-416.679267,0.00019178,2,"2025-09-30T15:30:56.538",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583981,1759246256548,-500.0,0.00019178,2,"2025-09-30T15:30:56.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583983,1759246256558,-3647.21,0.00019178,2,"2025-09-30T15:30:56.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583985,1759246256569,-277.80220588,0.00019178,2,"2025-09-30T15:30:56.569",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583987,1759246256579,-500.0,0.00019178,2,"2025-09-30T15:30:56.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583989,1759246256589,-5539.46,0.00019178,2,"2025-09-30T15:30:56.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583991,1759246256600,-500.0,0.00019178,2,"2025-09-30T15:30:56.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583993,1759246256611,-500.0,0.00019178,2,"2025-09-30T15:30:56.611",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583995,1759246256620,-1990.07,0.00019178,2,"2025-09-30T15:30:56.620",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583997,1759246256631,-3720.94,0.00019178,2,"2025-09-30T15:30:56.631",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388583999,1759246256640,-1323.14,0.00019178,2,"2025-09-30T15:30:56.640",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584001,1759246256650,-679.72,0.00019178,2,"2025-09-30T15:30:56.650",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584003,1759246256660,-770.21,0.00019178,2,"2025-09-30T15:30:56.660",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584005,1759246256669,-842.76,0.00019178,2,"2025-09-30T15:30:56.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584007,1759246256679,-3292.83,0.00019178,2,"2025-09-30T15:30:56.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584009,1759246256688,-500.0,0.00019178,2,"2025-09-30T15:30:56.688",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584011,1759246256698,-3895.89,0.00019178,2,"2025-09-30T15:30:56.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584013,1759246256707,-622.5,0.00019178,2,"2025-09-30T15:30:56.707",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584015,1759246256718,-787.38,0.00019178,2,"2025-09-30T15:30:56.718",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584017,1759246256728,-500.0,0.00019178,2,"2025-09-30T15:30:56.728",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584019,1759246256737,-500.0,0.00019178,2,"2025-09-30T15:30:56.737",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584022,1759246256747,-1562.64,0.00019178,2,"2025-09-30T15:30:56.747",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584024,1759246256757,-1000.0,0.00019178,2,"2025-09-30T15:30:56.757",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584026,1759246256767,-151.0,0.00019178,2,"2025-09-30T15:30:56.767",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584028,1759246256777,-151.0,0.00019178,2,"2025-09-30T15:30:56.777",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584030,1759246256787,-614.02,0.00019178,2,"2025-09-30T15:30:56.787",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584031,1759246256797,-500.0,0.00019178,2,"2025-09-30T15:30:56.797",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584033,1759246256807,-12282.2,0.00019178,2,"2025-09-30T15:30:56.807",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584035,1759246256817,-500.0,0.00019178,2,"2025-09-30T15:30:56.817",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584037,1759246256827,-151.0,0.00019178,2,"2025-09-30T15:30:56.827",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584038,1759246256836,-151.0,0.00019178,2,"2025-09-30T15:30:56.836",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584040,1759246256846,-500.0,0.00019178,2,"2025-09-30T15:30:56.846",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584042,1759246256855,-628.739633,0.00019178,2,"2025-09-30T15:30:56.855",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584044,1759246256865,-500.0,0.00019178,2,"2025-09-30T15:30:56.865",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584046,1759246256875,-628.739633,0.00019178,2,"2025-09-30T15:30:56.875",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584048,1759246256885,-151.0,0.00019178,2,"2025-09-30T15:30:56.885",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584049,1759246256894,-500.0,0.00019178,2,"2025-09-30T15:30:56.894",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584051,1759246256904,-151.0,0.00019178,2,"2025-09-30T15:30:56.904",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584053,1759246256913,-628.739633,0.00019178,2,"2025-09-30T15:30:56.913",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584055,1759246256923,-500.0,0.00019178,2,"2025-09-30T15:30:56.923",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584057,1759246256934,-628.739633,0.00019178,2,"2025-09-30T15:30:56.934",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584059,1759246256944,-646.09,0.00019178,2,"2025-09-30T15:30:56.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584060,1759246256953,-151.0,0.00019178,2,"2025-09-30T15:30:56.953",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584062,1759246256963,-151.0,0.00019178,2,"2025-09-30T15:30:56.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584064,1759246256972,-151.0,0.00019178,2,"2025-09-30T15:30:56.972",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584066,1759246256982,-500.0,0.00019178,2,"2025-09-30T15:30:56.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584068,1759246256991,-151.0,0.00019178,2,"2025-09-30T15:30:56.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584069,1759246257000,-1373.24,0.00019178,2,"2025-09-30T15:30:57.000",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584071,1759246257009,-628.739633,0.00019178,2,"2025-09-30T15:30:57.009",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584073,1759246257019,-1739.88,0.00019178,2,"2025-09-30T15:30:57.019",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584075,1759246257028,-500.0,0.00019178,2,"2025-09-30T15:30:57.028",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584077,1759246257037,-628.739633,0.00019178,2,"2025-09-30T15:30:57.037",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584078,1759246257047,-2249.95,0.00019178,2,"2025-09-30T15:30:57.047",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584080,1759246257056,-151.0,0.00019178,2,"2025-09-30T15:30:57.056",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584082,1759246257067,-151.0,0.00019178,2,"2025-09-30T15:30:57.067",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584084,1759246257077,-252.528206,0.00019178,2,"2025-09-30T15:30:57.077",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584086,1759246257087,-3071.32,0.00019178,2,"2025-09-30T15:30:57.087",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584088,1759246257096,-500.0,0.00019178,2,"2025-09-30T15:30:57.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584090,1759246257106,-628.739633,0.00019178,2,"2025-09-30T15:30:57.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584091,1759246257115,-151.0,0.00019178,2,"2025-09-30T15:30:57.115",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584093,1759246257125,-2082.41,0.00019178,2,"2025-09-30T15:30:57.125",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584095,1759246257136,-500.0,0.00019178,2,"2025-09-30T15:30:57.136",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584097,1759246257147,-1629.45,0.00019178,2,"2025-09-30T15:30:57.147",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584099,1759246257156,-500.0,0.00019178,2,"2025-09-30T15:30:57.156",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584100,1759246257166,-3668.68,0.00019178,2,"2025-09-30T15:30:57.166",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584102,1759246257176,-3762.23,0.00019178,2,"2025-09-30T15:30:57.176",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584104,1759246257186,-3134.62,0.00019178,2,"2025-09-30T15:30:57.186",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584106,1759246257196,-628.739633,0.00019178,2,"2025-09-30T15:30:57.196",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584108,1759246257206,-500.0,0.00019178,2,"2025-09-30T15:30:57.206",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584110,1759246257216,-500.0,0.00019178,2,"2025-09-30T15:30:57.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584112,1759246257226,-500.0,0.00019178,2,"2025-09-30T15:30:57.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584114,1759246257235,-500.0,0.00019178,2,"2025-09-30T15:30:57.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584116,1759246257245,-500.0,0.00019178,2,"2025-09-30T15:30:57.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584117,1759246257254,-500.0,0.00019178,2,"2025-09-30T15:30:57.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584119,1759246257266,-500.0,0.00019178,2,"2025-09-30T15:30:57.266",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584121,1759246257283,-636.82,0.00019178,2,"2025-09-30T15:30:57.283",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584123,1759246257292,-3306.06,0.00019178,2,"2025-09-30T15:30:57.292",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584125,1759246257303,-337.639549,0.00019178,2,"2025-09-30T15:30:57.303",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584127,1759246257313,-151.0,0.00019178,2,"2025-09-30T15:30:57.313",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584129,1759246257327,-157.40575,0.00019178,2,"2025-09-30T15:30:57.327",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584131,1759246257337,-612.9,0.00019178,2,"2025-09-30T15:30:57.337",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584133,1759246257347,-151.0,0.00019178,2,"2025-09-30T15:30:57.347",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584134,1759246257356,-500.0,0.00019178,2,"2025-09-30T15:30:57.356",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584136,1759246257365,-500.0,0.00019178,2,"2025-09-30T15:30:57.365",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584138,1759246257374,-151.0,0.00019178,2,"2025-09-30T15:30:57.374",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584140,1759246257384,-500.0,0.00019178,2,"2025-09-30T15:30:57.384",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584142,1759246257394,-964.22,0.00019178,2,"2025-09-30T15:30:57.394",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584144,1759246257404,-5206.27,0.00019178,2,"2025-09-30T15:30:57.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584146,1759246257414,-3545.68,0.00019178,2,"2025-09-30T15:30:57.414",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584148,1759246257423,-18778.46,0.00019178,2,"2025-09-30T15:30:57.423",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584150,1759246257433,-189.068466,0.00019178,2,"2025-09-30T15:30:57.433",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584151,1759246257443,-1239.87,0.00019178,2,"2025-09-30T15:30:57.443",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584153,1759246257452,-500.0,0.00019178,2,"2025-09-30T15:30:57.452",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584155,1759246257461,-151.0,0.00019178,2,"2025-09-30T15:30:57.461",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584156,1759246257470,-500.0,0.00019178,2,"2025-09-30T15:30:57.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584158,1759246257479,-4476.62,0.00019178,2,"2025-09-30T15:30:57.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584160,1759246257488,-151.0,0.00019178,2,"2025-09-30T15:30:57.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584162,1759246257498,-151.0,0.00019178,2,"2025-09-30T15:30:57.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584164,1759246257508,-3480.69,0.00019178,2,"2025-09-30T15:30:57.508",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584166,1759246257518,-151.0,0.00019178,2,"2025-09-30T15:30:57.518",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584168,1759246257527,-151.0,0.00019178,2,"2025-09-30T15:30:57.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584170,1759246257536,-151.0,0.00019178,2,"2025-09-30T15:30:57.536",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584171,1759246257546,-500.0,0.00019178,2,"2025-09-30T15:30:57.546",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584173,1759246257556,-151.0,0.00019178,2,"2025-09-30T15:30:57.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584175,1759246257567,-151.0,0.00019178,2,"2025-09-30T15:30:57.567",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584177,1759246257577,-151.0,0.00019178,2,"2025-09-30T15:30:57.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584179,1759246257586,-2560.24,0.00019178,2,"2025-09-30T15:30:57.586",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584181,1759246257596,-151.0,0.00019178,2,"2025-09-30T15:30:57.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584183,1759246257606,-558.7012919,0.00019178,2,"2025-09-30T15:30:57.606",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584185,1759246257616,-151.0,0.00019178,2,"2025-09-30T15:30:57.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584187,1759246257625,-239.38325454,0.00019178,2,"2025-09-30T15:30:57.625",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584189,1759246257635,-4332.59,0.00019178,2,"2025-09-30T15:30:57.635",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584191,1759246257644,-500.0,0.00019178,2,"2025-09-30T15:30:57.644",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584193,1759246257654,-151.0,0.00019178,2,"2025-09-30T15:30:57.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584194,1759246257664,-1324.76,0.00019178,2,"2025-09-30T15:30:57.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584196,1759246257674,-151.0,0.00019178,2,"2025-09-30T15:30:57.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584198,1759246257684,-3046.09,0.00019178,2,"2025-09-30T15:30:57.684",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584200,1759246257694,-272.66166338,0.00019178,2,"2025-09-30T15:30:57.694",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584202,1759246257703,-500.0,0.00019178,2,"2025-09-30T15:30:57.703",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584204,1759246257713,-3894.44,0.00019178,2,"2025-09-30T15:30:57.713",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584206,1759246257722,-915.79,0.00019178,2,"2025-09-30T15:30:57.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584208,1759246257732,-4126.68,0.00019178,2,"2025-09-30T15:30:57.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584210,1759246257742,-500.0,0.00019178,2,"2025-09-30T15:30:57.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584212,1759246257751,-10311.53,0.00019178,2,"2025-09-30T15:30:57.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584213,1759246257760,-151.0,0.00019178,2,"2025-09-30T15:30:57.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584215,1759246257769,-500.0,0.00019178,2,"2025-09-30T15:30:57.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584217,1759246257779,-151.0,0.00019178,2,"2025-09-30T15:30:57.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584219,1759246257788,-5602.77,0.00019178,2,"2025-09-30T15:30:57.788",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584221,1759246257798,-151.0,0.00019178,2,"2025-09-30T15:30:57.798",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584223,1759246257807,-151.0,0.00019178,2,"2025-09-30T15:30:57.807",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584225,1759246257818,-500.0,0.00019178,2,"2025-09-30T15:30:57.818",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584227,1759246257827,-1282.5,0.00019178,2,"2025-09-30T15:30:57.827",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584229,1759246257837,-500.0,0.00019178,2,"2025-09-30T15:30:57.837",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584230,1759246257846,-500.0,0.00019178,2,"2025-09-30T15:30:57.846",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584232,1759246257856,-3833.9,0.00019178,2,"2025-09-30T15:30:57.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584234,1759246257865,-3942.29,0.00019178,2,"2025-09-30T15:30:57.865",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584236,1759246257875,-5037.2,0.00019178,2,"2025-09-30T15:30:57.875",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584238,1759246257885,-500.0,0.00019178,2,"2025-09-30T15:30:57.885",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584240,1759246257894,-703.44,0.00019178,2,"2025-09-30T15:30:57.894",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584242,1759246257903,-4837.09,0.00019178,2,"2025-09-30T15:30:57.903",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584244,1759246257912,-154.04690974,0.00019178,2,"2025-09-30T15:30:57.912",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584246,1759246257922,-500.0,0.00019178,2,"2025-09-30T15:30:57.922",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584248,1759246257932,-500.0,0.00019178,2,"2025-09-30T15:30:57.932",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584249,1759246257942,-3222.19,0.00019178,2,"2025-09-30T15:30:57.942",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584251,1759246257952,-3184.79,0.00019178,2,"2025-09-30T15:30:57.952",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584253,1759246257963,-5309.29,0.00019178,2,"2025-09-30T15:30:57.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584255,1759246257973,-500.0,0.00019178,2,"2025-09-30T15:30:57.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584257,1759246257983,-3202.95,0.00019178,2,"2025-09-30T15:30:57.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584259,1759246257994,-500.0,0.00019178,2,"2025-09-30T15:30:57.994",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584261,1759246258003,-151.0,0.00019178,2,"2025-09-30T15:30:58.003",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584263,1759246258013,-158.129448,0.00019178,2,"2025-09-30T15:30:58.013",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584264,1759246258023,-151.0,0.00019178,2,"2025-09-30T15:30:58.023",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584279,1759246258157,-500.0,0.00019178,2,"2025-09-30T15:30:58.157",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584281,1759246258169,-450.57643129,0.00019178,2,"2025-09-30T15:30:58.169",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584283,1759246258179,-158.129448,0.00019178,2,"2025-09-30T15:30:58.179",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584285,1759246258190,-151.0,0.00019178,2,"2025-09-30T15:30:58.190",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584286,1759246258199,-950.768708,0.00019178,2,"2025-09-30T15:30:58.199",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584288,1759246258209,-151.0,0.00019178,2,"2025-09-30T15:30:58.209",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584290,1759246258219,-151.0,0.00019178,2,"2025-09-30T15:30:58.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584292,1759246258229,-500.0,0.00019178,2,"2025-09-30T15:30:58.229",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584294,1759246258238,-950.768708,0.00019178,2,"2025-09-30T15:30:58.238",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584296,1759246258248,-158.129448,0.00019178,2,"2025-09-30T15:30:58.248",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584298,1759246258257,-500.0,0.00019178,2,"2025-09-30T15:30:58.257",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584300,1759246258266,-158.129448,0.00019178,2,"2025-09-30T15:30:58.266",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584301,1759246258276,-1568.57,0.00019178,2,"2025-09-30T15:30:58.276",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584303,1759246258285,-1844.88,0.00019178,2,"2025-09-30T15:30:58.285",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584305,1759246258295,-151.0,0.00019178,2,"2025-09-30T15:30:58.295",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584307,1759246258304,-7963.67,0.00019178,2,"2025-09-30T15:30:58.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584309,1759246258314,-151.0,0.00019178,2,"2025-09-30T15:30:58.314",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584311,1759246258327,-721.68,0.00019178,2,"2025-09-30T15:30:58.327",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584313,1759246258336,-950.768708,0.00019178,2,"2025-09-30T15:30:58.336",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584315,1759246258346,-950.768708,0.00019178,2,"2025-09-30T15:30:58.346",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584317,1759246258356,-7321.33,0.00019178,2,"2025-09-30T15:30:58.356",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584318,1759246258365,-557.63,0.00019178,2,"2025-09-30T15:30:58.365",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584320,1759246258375,-810.92,0.00019178,2,"2025-09-30T15:30:58.375",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584322,1759246258384,-158.129448,0.00019178,2,"2025-09-30T15:30:58.384",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584324,1759246258396,-151.0,0.00019178,2,"2025-09-30T15:30:58.396",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584326,1759246258405,-158.129448,0.00019178,2,"2025-09-30T15:30:58.405",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584328,1759246258415,-447.14386621,0.00019178,2,"2025-09-30T15:30:58.415",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584330,1759246258424,-3637.94,0.00019178,2,"2025-09-30T15:30:58.424",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584331,1759246258434,-950.768708,0.00019178,2,"2025-09-30T15:30:58.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584332,1759246258442,-285.68668877,0.00019178,2,"2025-09-30T15:30:58.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584333,1759246258451,-950.768708,0.00019178,2,"2025-09-30T15:30:58.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584334,1759246258460,-158.129448,0.00019178,2,"2025-09-30T15:30:58.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584335,1759246258469,-158.129448,0.00019178,2,"2025-09-30T15:30:58.469",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584336,1759246258478,-1289.42,0.00019178,2,"2025-09-30T15:30:58.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584337,1759246258487,-2252.6,0.00019178,2,"2025-09-30T15:30:58.487",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584338,1759246258496,-500.0,0.00019178,2,"2025-09-30T15:30:58.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584339,1759246258505,-4314.6,0.00019178,2,"2025-09-30T15:30:58.505",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584340,1759246258514,-950.768708,0.00019178,2,"2025-09-30T15:30:58.514",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584341,1759246258523,-950.768708,0.00019178,2,"2025-09-30T15:30:58.523",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584342,1759246258532,-500.0,0.00019178,2,"2025-09-30T15:30:58.532",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584343,1759246258541,-500.0,0.00019178,2,"2025-09-30T15:30:58.541",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584344,1759246258550,-6308.86,0.00019178,2,"2025-09-30T15:30:58.550",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584345,1759246258559,-500.0,0.00019178,2,"2025-09-30T15:30:58.559",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584346,1759246258568,-500.0,0.00019178,2,"2025-09-30T15:30:58.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584348,1759246258576,-701.55,0.00019178,2,"2025-09-30T15:30:58.576",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584349,1759246258586,-4217.23,0.00019178,2,"2025-09-30T15:30:58.586",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584351,1759246258595,-151.0,0.00019178,2,"2025-09-30T15:30:58.595",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584353,1759246258605,-2853.18,0.00019178,2,"2025-09-30T15:30:58.605",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584355,1759246258614,-152.887986,0.00019178,2,"2025-09-30T15:30:58.614",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584357,1759246258623,-500.0,0.00019178,2,"2025-09-30T15:30:58.623",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584359,1759246258632,-500.0,0.00019178,2,"2025-09-30T15:30:58.632",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584361,1759246258641,-151.0,0.00019178,2,"2025-09-30T15:30:58.641",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584363,1759246258650,-500.0,0.00019178,2,"2025-09-30T15:30:58.650",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584365,1759246258659,-151.0,0.00019178,2,"2025-09-30T15:30:58.659",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584367,1759246258669,-2067.5,0.00019178,2,"2025-09-30T15:30:58.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584369,1759246258678,-3408.13,0.00019178,2,"2025-09-30T15:30:58.678",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584371,1759246258687,-9687.01,0.00019178,2,"2025-09-30T15:30:58.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584373,1759246258696,-151.0,0.00019178,2,"2025-09-30T15:30:58.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584375,1759246258705,-151.0,0.00019178,2,"2025-09-30T15:30:58.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584377,1759246258714,-4433.48,0.00019178,2,"2025-09-30T15:30:58.714",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584379,1759246258723,-5575.77,0.00019178,2,"2025-09-30T15:30:58.723",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584381,1759246258732,-500.0,0.00019178,2,"2025-09-30T15:30:58.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584383,1759246258742,-151.0,0.00019178,2,"2025-09-30T15:30:58.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584385,1759246258752,-151.0,0.00019178,2,"2025-09-30T15:30:58.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584387,1759246258761,-3582.51,0.00019178,2,"2025-09-30T15:30:58.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584389,1759246258770,-2444.13,0.00019178,2,"2025-09-30T15:30:58.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584391,1759246258779,-814.25,0.00019178,2,"2025-09-30T15:30:58.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584393,1759246258790,-500.0,0.00019178,2,"2025-09-30T15:30:58.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584395,1759246258799,-151.0,0.00019178,2,"2025-09-30T15:30:58.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584397,1759246258808,-1324.63,0.00019178,2,"2025-09-30T15:30:58.808",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584399,1759246258817,-151.0,0.00019178,2,"2025-09-30T15:30:58.817",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584401,1759246258827,-500.0,0.00019178,2,"2025-09-30T15:30:58.827",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584403,1759246258837,-500.0,0.00019178,2,"2025-09-30T15:30:58.837",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584405,1759246258847,-2971.34,0.00019178,2,"2025-09-30T15:30:58.847",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584407,1759246258856,-11427.76,0.00019178,2,"2025-09-30T15:30:58.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584409,1759246258865,-3104.67,0.00019178,2,"2025-09-30T15:30:58.865",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584411,1759246258874,-500.0,0.00019178,2,"2025-09-30T15:30:58.874",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584413,1759246258883,-151.0,0.00019178,2,"2025-09-30T15:30:58.883",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584415,1759246258892,-500.0,0.00019178,2,"2025-09-30T15:30:58.892",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584417,1759246258902,-151.0,0.00019178,2,"2025-09-30T15:30:58.902",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584419,1759246258911,-500.0,0.00019178,2,"2025-09-30T15:30:58.911",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584421,1759246258920,-4088.09,0.00019178,2,"2025-09-30T15:30:58.920",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584423,1759246258930,-151.0,0.00019178,2,"2025-09-30T15:30:58.930",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584425,1759246258939,-151.0,0.00019178,2,"2025-09-30T15:30:58.939",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584427,1759246258948,-246.630755,0.00019178,2,"2025-09-30T15:30:58.948",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584429,1759246258958,-791.86,0.00019178,2,"2025-09-30T15:30:58.958",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584431,1759246258967,-246.630755,0.00019178,2,"2025-09-30T15:30:58.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584433,1759246258976,-500.0,0.00019178,2,"2025-09-30T15:30:58.976",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584435,1759246258985,-246.630755,0.00019178,2,"2025-09-30T15:30:58.985",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584437,1759246258994,-391.104971,0.00019178,2,"2025-09-30T15:30:58.994",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584439,1759246259004,-818.99,0.00019178,2,"2025-09-30T15:30:59.004",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584441,1759246259014,-5601.94,0.00019178,2,"2025-09-30T15:30:59.014",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584443,1759246259023,-3178.75,0.00019178,2,"2025-09-30T15:30:59.023",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584445,1759246259032,-246.630755,0.00019178,2,"2025-09-30T15:30:59.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584447,1759246259041,-246.630755,0.00019178,2,"2025-09-30T15:30:59.041",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584449,1759246259050,-500.0,0.00019178,2,"2025-09-30T15:30:59.050",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584451,1759246259060,-208.70586,0.00019178,2,"2025-09-30T15:30:59.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584453,1759246259071,-500.0,0.00019178,2,"2025-09-30T15:30:59.071",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584455,1759246259081,-246.630755,0.00019178,2,"2025-09-30T15:30:59.081",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584457,1759246259090,-854.016184,0.00019178,2,"2025-09-30T15:30:59.090",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584459,1759246259100,-500.0,0.00019178,2,"2025-09-30T15:30:59.100",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584461,1759246259109,-500.0,0.00019178,2,"2025-09-30T15:30:59.109",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584463,1759246259118,-155.447139,0.00019178,2,"2025-09-30T15:30:59.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584465,1759246259127,-3428.1,0.00019178,2,"2025-09-30T15:30:59.127",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584467,1759246259136,-246.630755,0.00019178,2,"2025-09-30T15:30:59.136",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584469,1759246259145,-812.27,0.00019178,2,"2025-09-30T15:30:59.145",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584471,1759246259154,-246.630755,0.00019178,2,"2025-09-30T15:30:59.154",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584473,1759246259164,-246.630755,0.00019178,2,"2025-09-30T15:30:59.164",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584475,1759246259173,-6990.56598,0.00019178,2,"2025-09-30T15:30:59.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584477,1759246259182,-391.104971,0.00019178,2,"2025-09-30T15:30:59.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584479,1759246259191,-6990.56598,0.00019178,2,"2025-09-30T15:30:59.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584481,1759246259200,-391.104971,0.00019178,2,"2025-09-30T15:30:59.200",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584483,1759246259210,-500.0,0.00019178,2,"2025-09-30T15:30:59.210",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584485,1759246259219,-6990.56598,0.00019178,2,"2025-09-30T15:30:59.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584487,1759246259228,-246.630755,0.00019178,2,"2025-09-30T15:30:59.228",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584489,1759246259237,-2009.05,0.00019178,2,"2025-09-30T15:30:59.237",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584491,1759246259246,-246.630755,0.00019178,2,"2025-09-30T15:30:59.246",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584493,1759246259255,-246.630755,0.00019178,2,"2025-09-30T15:30:59.255",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584495,1759246259264,-391.104971,0.00019178,2,"2025-09-30T15:30:59.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584497,1759246259273,-2583.72,0.00019178,2,"2025-09-30T15:30:59.273",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584499,1759246259282,-6990.56598,0.00019178,2,"2025-09-30T15:30:59.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584501,1759246259292,-2100.28,0.00019178,2,"2025-09-30T15:30:59.292",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584503,1759246259301,-500.0,0.00019178,2,"2025-09-30T15:30:59.301",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584505,1759246259312,-6990.56598,0.00019178,2,"2025-09-30T15:30:59.312",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584506,1759246259324,-391.104971,0.00019178,2,"2025-09-30T15:30:59.324",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584508,1759246259334,-3180.64,0.00019178,2,"2025-09-30T15:30:59.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584511,1759246259343,-731.087656,0.00019178,2,"2025-09-30T15:30:59.343",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584512,1759246259352,-6990.56598,0.00019178,2,"2025-09-30T15:30:59.352",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584514,1759246259362,-391.104971,0.00019178,2,"2025-09-30T15:30:59.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584517,1759246259371,-872.83,0.00019178,2,"2025-09-30T15:30:59.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584518,1759246259381,-675.680683,0.00019178,2,"2025-09-30T15:30:59.381",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584520,1759246259391,-391.104971,0.00019178,2,"2025-09-30T15:30:59.391",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584522,1759246259400,-6990.56598,0.00019178,2,"2025-09-30T15:30:59.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584524,1759246259409,-675.680683,0.00019178,2,"2025-09-30T15:30:59.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584526,1759246259418,-3259.44,0.00019178,2,"2025-09-30T15:30:59.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584528,1759246259427,-4655.15,0.00019178,2,"2025-09-30T15:30:59.427",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584530,1759246259437,-391.104971,0.00019178,2,"2025-09-30T15:30:59.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584532,1759246259446,-675.680683,0.00019178,2,"2025-09-30T15:30:59.446",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584535,1759246259456,-500.0,0.00019178,2,"2025-09-30T15:30:59.456",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584537,1759246259465,-391.104971,0.00019178,2,"2025-09-30T15:30:59.465",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584539,1759246259474,-6990.56598,0.00019178,2,"2025-09-30T15:30:59.474",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584541,1759246259483,-6990.56598,0.00019178,2,"2025-09-30T15:30:59.483",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584542,1759246259492,-1264.61,0.00019178,2,"2025-09-30T15:30:59.492",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584544,1759246259501,-500.0,0.00019178,2,"2025-09-30T15:30:59.501",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584546,1759246259510,-675.680683,0.00019178,2,"2025-09-30T15:30:59.510",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584548,1759246259519,-391.104971,0.00019178,2,"2025-09-30T15:30:59.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584550,1759246259528,-675.680683,0.00019178,2,"2025-09-30T15:30:59.528",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584552,1759246259537,-391.104971,0.00019178,2,"2025-09-30T15:30:59.537",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584554,1759246259546,-6990.56598,0.00019178,2,"2025-09-30T15:30:59.546",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584556,1759246259556,-675.680683,0.00019178,2,"2025-09-30T15:30:59.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584558,1759246259565,-500.0,0.00019178,2,"2025-09-30T15:30:59.565",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584560,1759246259575,-2065.22,0.00019178,2,"2025-09-30T15:30:59.575",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584562,1759246259585,-391.104971,0.00019178,2,"2025-09-30T15:30:59.585",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584564,1759246259594,-6990.56598,0.00019178,2,"2025-09-30T15:30:59.594",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584566,1759246259603,-500.0,0.00019178,2,"2025-09-30T15:30:59.603",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584568,1759246259613,-6990.56598,0.00019178,2,"2025-09-30T15:30:59.613",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584570,1759246259622,-608.98512565,0.00019178,2,"2025-09-30T15:30:59.622",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584572,1759246259631,-675.680683,0.00019178,2,"2025-09-30T15:30:59.631",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584574,1759246259640,-1074.54,0.00019178,2,"2025-09-30T15:30:59.640",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584576,1759246259650,-675.680683,0.00019178,2,"2025-09-30T15:30:59.650",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584578,1759246259659,-675.680683,0.00019178,2,"2025-09-30T15:30:59.659",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584580,1759246259668,-500.0,0.00019178,2,"2025-09-30T15:30:59.668",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584582,1759246259677,-500.0,0.00019178,2,"2025-09-30T15:30:59.677",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584585,1759246259687,-675.680683,0.00019178,2,"2025-09-30T15:30:59.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584586,1759246259696,-151.0,0.00019178,2,"2025-09-30T15:30:59.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584589,1759246259706,-2292.66,0.00019178,2,"2025-09-30T15:30:59.706",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584591,1759246259715,-737.86,0.00019178,2,"2025-09-30T15:30:59.715",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584593,1759246259724,-675.680683,0.00019178,2,"2025-09-30T15:30:59.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584595,1759246259733,-500.0,0.00019178,2,"2025-09-30T15:30:59.733",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584596,1759246259742,-151.0,0.00019178,2,"2025-09-30T15:30:59.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584599,1759246259751,-675.680683,0.00019178,2,"2025-09-30T15:30:59.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584600,1759246259761,-151.0,0.00019178,2,"2025-09-30T15:30:59.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584602,1759246259770,-3708.48,0.00019178,2,"2025-09-30T15:30:59.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584605,1759246259780,-4093.1,0.00019178,2,"2025-09-30T15:30:59.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584606,1759246259789,-634.55,0.00019178,2,"2025-09-30T15:30:59.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584608,1759246259798,-3228.48,0.00019178,2,"2025-09-30T15:30:59.798",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584610,1759246259808,-500.0,0.00019178,2,"2025-09-30T15:30:59.808",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584612,1759246259816,-673.51,0.00019178,2,"2025-09-30T15:30:59.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584614,1759246259825,-949.13,0.00019178,2,"2025-09-30T15:30:59.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584616,1759246259835,-500.0,0.00019178,2,"2025-09-30T15:30:59.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584618,1759246259845,-151.0,0.00019178,2,"2025-09-30T15:30:59.845",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584620,1759246259854,-151.0,0.00019178,2,"2025-09-30T15:30:59.854",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584622,1759246259864,-3104.32,0.00019178,2,"2025-09-30T15:30:59.864",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584624,1759246259874,-151.0,0.00019178,2,"2025-09-30T15:30:59.874",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584626,1759246259884,-500.0,0.00019178,2,"2025-09-30T15:30:59.884",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584628,1759246259893,-8635.78,0.00019178,2,"2025-09-30T15:30:59.893",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584630,1759246259902,-151.0,0.00019178,2,"2025-09-30T15:30:59.902",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584632,1759246259912,-151.0,0.00019178,2,"2025-09-30T15:30:59.912",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584634,1759246259922,-5292.52,0.00019178,2,"2025-09-30T15:30:59.922",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584636,1759246259932,-3127.17,0.00019178,2,"2025-09-30T15:30:59.932",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584638,1759246259942,-261.334111,0.00019178,2,"2025-09-30T15:30:59.942",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584640,1759246259952,-151.0,0.00019178,2,"2025-09-30T15:30:59.952",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584642,1759246259961,-1196.77,0.00019178,2,"2025-09-30T15:30:59.961",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584644,1759246259970,-2288.45,0.00019178,2,"2025-09-30T15:30:59.970",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584646,1759246259980,-261.334111,0.00019178,2,"2025-09-30T15:30:59.980",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584648,1759246259989,-500.0,0.00019178,2,"2025-09-30T15:30:59.989",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584650,1759246259999,-151.0,0.00019178,2,"2025-09-30T15:30:59.999",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584652,1759246260008,-261.334111,0.00019178,2,"2025-09-30T15:31:00.008",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584654,1759246260017,-151.0,0.00019178,2,"2025-09-30T15:31:00.017",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584656,1759246260027,-151.0,0.00019178,2,"2025-09-30T15:31:00.027",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584658,1759246260036,-1781.58,0.00019178,2,"2025-09-30T15:31:00.036",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584660,1759246260047,-261.334111,0.00019178,2,"2025-09-30T15:31:00.047",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584662,1759246260057,-261.334111,0.00019178,2,"2025-09-30T15:31:00.057",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584664,1759246260068,-261.334111,0.00019178,2,"2025-09-30T15:31:00.068",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584666,1759246260077,-500.0,0.00019178,2,"2025-09-30T15:31:00.077",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584668,1759246260086,-2737.98,0.00019178,2,"2025-09-30T15:31:00.086",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584670,1759246260096,-500.0,0.00019178,2,"2025-09-30T15:31:00.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584672,1759246260105,-261.334111,0.00019178,2,"2025-09-30T15:31:00.105",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584674,1759246260115,-500.0,0.00019178,2,"2025-09-30T15:31:00.115",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584676,1759246260125,-261.334111,0.00019178,2,"2025-09-30T15:31:00.125",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584678,1759246260134,-4544.53,0.00019178,2,"2025-09-30T15:31:00.134",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584680,1759246260144,-261.334111,0.00019178,2,"2025-09-30T15:31:00.144",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584682,1759246260153,-500.0,0.00019178,2,"2025-09-30T15:31:00.153",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584684,1759246260163,-261.334111,0.00019178,2,"2025-09-30T15:31:00.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584686,1759246260173,-261.334111,0.00019178,2,"2025-09-30T15:31:00.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584688,1759246260182,-500.0,0.00019178,2,"2025-09-30T15:31:00.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584690,1759246260191,-261.334111,0.00019178,2,"2025-09-30T15:31:00.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584692,1759246260202,-2797.9,0.00019178,2,"2025-09-30T15:31:00.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584694,1759246260212,-827.76,0.00019178,2,"2025-09-30T15:31:00.212",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584696,1759246260222,-9263.16,0.00019178,2,"2025-09-30T15:31:00.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584698,1759246260231,-4494.67,0.00019178,2,"2025-09-30T15:31:00.231",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584700,1759246260241,-500.0,0.00019178,2,"2025-09-30T15:31:00.241",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584702,1759246260251,-6531.02,0.00019178,2,"2025-09-30T15:31:00.251",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584704,1759246260260,-824.01,0.00019178,2,"2025-09-30T15:31:00.260",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584706,1759246260270,-8791.84,0.00019178,2,"2025-09-30T15:31:00.270",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584708,1759246260280,-500.0,0.00019178,2,"2025-09-30T15:31:00.280",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584710,1759246260290,-500.0,0.00019178,2,"2025-09-30T15:31:00.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584712,1759246260299,-500.0,0.00019178,2,"2025-09-30T15:31:00.299",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584714,1759246260309,-952.81,0.00019178,2,"2025-09-30T15:31:00.309",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584716,1759246260323,-952.81,0.00019178,2,"2025-09-30T15:31:00.323",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584718,1759246260332,-500.0,0.00019178,2,"2025-09-30T15:31:00.332",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584720,1759246260342,-500.0,0.00019178,2,"2025-09-30T15:31:00.342",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584722,1759246260352,-500.0,0.00019178,2,"2025-09-30T15:31:00.352",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584724,1759246260362,-500.0,0.00019178,2,"2025-09-30T15:31:00.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584726,1759246260371,-2577.74,0.00019178,2,"2025-09-30T15:31:00.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584728,1759246260380,-5040.71,0.00019178,2,"2025-09-30T15:31:00.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584730,1759246260392,-650.4,0.00019178,2,"2025-09-30T15:31:00.392",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584732,1759246260402,-3264.65,0.00019178,2,"2025-09-30T15:31:00.402",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584734,1759246260411,-623.3,0.00019178,2,"2025-09-30T15:31:00.411",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584736,1759246260421,-500.0,0.00019178,2,"2025-09-30T15:31:00.421",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584738,1759246260430,-500.0,0.00019178,2,"2025-09-30T15:31:00.430",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584740,1759246260440,-500.0,0.00019178,2,"2025-09-30T15:31:00.440",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584742,1759246260450,-7688.96,0.00019178,2,"2025-09-30T15:31:00.450",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584744,1759246260459,-151.0,0.00019178,2,"2025-09-30T15:31:00.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584746,1759246260469,-151.0,0.00019178,2,"2025-09-30T15:31:00.469",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584748,1759246260479,-151.0,0.00019178,2,"2025-09-30T15:31:00.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584750,1759246260488,-151.0,0.00019178,2,"2025-09-30T15:31:00.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584752,1759246260498,-151.0,0.00019178,2,"2025-09-30T15:31:00.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584754,1759246260508,-500.0,0.00019178,2,"2025-09-30T15:31:00.508",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584756,1759246260518,-2676.52,0.00019178,2,"2025-09-30T15:31:00.518",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584758,1759246260528,-151.0,0.00019178,2,"2025-09-30T15:31:00.528",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584760,1759246260537,-151.0,0.00019178,2,"2025-09-30T15:31:00.537",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584762,1759246260548,-2401.46,0.00019178,2,"2025-09-30T15:31:00.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584764,1759246260557,-2415.47,0.00019178,2,"2025-09-30T15:31:00.557",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584766,1759246260567,-500.0,0.00019178,2,"2025-09-30T15:31:00.567",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584768,1759246260577,-1050.279348,0.00019178,2,"2025-09-30T15:31:00.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584769,1759246260586,-2841.3,0.00019178,2,"2025-09-30T15:31:00.586",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584771,1759246260596,-1050.279348,0.00019178,2,"2025-09-30T15:31:00.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584773,1759246260606,-1050.279348,0.00019178,2,"2025-09-30T15:31:00.606",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584775,1759246260615,-1043.47,0.00019178,2,"2025-09-30T15:31:00.615",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584777,1759246260624,-500.0,0.00019178,2,"2025-09-30T15:31:00.624",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584779,1759246260634,-1050.279348,0.00019178,2,"2025-09-30T15:31:00.634",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584781,1759246260644,-500.0,0.00019178,2,"2025-09-30T15:31:00.644",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584783,1759246260653,-1050.279348,0.00019178,2,"2025-09-30T15:31:00.653",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584785,1759246260663,-385.60579,0.00019178,2,"2025-09-30T15:31:00.663",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584787,1759246260672,-385.60579,0.00019178,2,"2025-09-30T15:31:00.672",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584789,1759246260682,-1050.279348,0.00019178,2,"2025-09-30T15:31:00.682",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584791,1759246260691,-385.60579,0.00019178,2,"2025-09-30T15:31:00.691",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584793,1759246260701,-1304.88,0.00019178,2,"2025-09-30T15:31:00.701",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584795,1759246260711,-1050.279348,0.00019178,2,"2025-09-30T15:31:00.711",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584797,1759246260720,-385.60579,0.00019178,2,"2025-09-30T15:31:00.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584799,1759246260729,-1050.279348,0.00019178,2,"2025-09-30T15:31:00.729",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584801,1759246260739,-385.60579,0.00019178,2,"2025-09-30T15:31:00.739",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584803,1759246260748,-500.0,0.00019178,2,"2025-09-30T15:31:00.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584805,1759246260757,-1050.279348,0.00019178,2,"2025-09-30T15:31:00.757",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584807,1759246260766,-500.0,0.00019178,2,"2025-09-30T15:31:00.766",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584809,1759246260775,-385.60579,0.00019178,2,"2025-09-30T15:31:00.775",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584811,1759246260784,-385.60579,0.00019178,2,"2025-09-30T15:31:00.784",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584813,1759246260795,-1050.279348,0.00019178,2,"2025-09-30T15:31:00.795",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584815,1759246260804,-385.60579,0.00019178,2,"2025-09-30T15:31:00.804",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584817,1759246260813,-1050.279348,0.00019178,2,"2025-09-30T15:31:00.813",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584819,1759246260825,-1050.279348,0.00019178,2,"2025-09-30T15:31:00.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584821,1759246260835,-385.60579,0.00019178,2,"2025-09-30T15:31:00.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584823,1759246260844,-587.2,0.00019178,2,"2025-09-30T15:31:00.844",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584825,1759246260853,-2326.48,0.00019178,2,"2025-09-30T15:31:00.853",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584827,1759246260863,-385.60579,0.00019178,2,"2025-09-30T15:31:00.863",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584829,1759246260872,-19914.23,0.00019178,2,"2025-09-30T15:31:00.872",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584831,1759246260881,-500.0,0.00019178,2,"2025-09-30T15:31:00.881",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584833,1759246260890,-500.0,0.00019178,2,"2025-09-30T15:31:00.890",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584835,1759246260899,-682.89,0.00019178,2,"2025-09-30T15:31:00.899",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584837,1759246260908,-385.60579,0.00019178,2,"2025-09-30T15:31:00.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584839,1759246260918,-500.0,0.00019178,2,"2025-09-30T15:31:00.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584841,1759246260928,-385.60579,0.00019178,2,"2025-09-30T15:31:00.928",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584843,1759246260937,-835.76,0.00019178,2,"2025-09-30T15:31:00.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584845,1759246260947,-6660.32,0.00019178,2,"2025-09-30T15:31:00.947",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584847,1759246260956,-500.0,0.00019178,2,"2025-09-30T15:31:00.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584849,1759246260965,-500.0,0.00019178,2,"2025-09-30T15:31:00.965",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584851,1759246260975,-2723.14,0.00019178,2,"2025-09-30T15:31:00.975",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584853,1759246260984,-151.0,0.00019178,2,"2025-09-30T15:31:00.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584855,1759246260993,-500.0,0.00019178,2,"2025-09-30T15:31:00.993",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584857,1759246261002,-151.0,0.00019178,2,"2025-09-30T15:31:01.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584859,1759246261012,-151.0,0.00019178,2,"2025-09-30T15:31:01.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584861,1759246261022,-500.0,0.00019178,2,"2025-09-30T15:31:01.022",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584863,1759246261032,-151.0,0.00019178,2,"2025-09-30T15:31:01.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584865,1759246261041,-530.75,0.00019178,2,"2025-09-30T15:31:01.041",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584867,1759246261050,-2954.04,0.00019178,2,"2025-09-30T15:31:01.050",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584869,1759246261060,-697.552222,0.00019178,2,"2025-09-30T15:31:01.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584871,1759246261070,-151.0,0.00019178,2,"2025-09-30T15:31:01.070",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584873,1759246261080,-500.0,0.00019178,2,"2025-09-30T15:31:01.080",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584875,1759246261090,-500.0,0.00019178,2,"2025-09-30T15:31:01.090",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584877,1759246261099,-151.0,0.00019178,2,"2025-09-30T15:31:01.099",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584879,1759246261108,-697.552222,0.00019178,2,"2025-09-30T15:31:01.108",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584881,1759246261117,-1891.47343,0.00019178,2,"2025-09-30T15:31:01.117",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584883,1759246261127,-151.0,0.00019178,2,"2025-09-30T15:31:01.127",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584885,1759246261136,-1891.47343,0.00019178,2,"2025-09-30T15:31:01.136",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584887,1759246261145,-697.552222,0.00019178,2,"2025-09-30T15:31:01.145",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584889,1759246261155,-151.0,0.00019178,2,"2025-09-30T15:31:01.155",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584891,1759246261164,-151.0,0.00019178,2,"2025-09-30T15:31:01.164",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584893,1759246261174,-151.0,0.00019178,2,"2025-09-30T15:31:01.174",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584895,1759246261184,-500.0,0.00019178,2,"2025-09-30T15:31:01.184",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584897,1759246261193,-500.0,0.00019178,2,"2025-09-30T15:31:01.193",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584899,1759246261202,-1891.47343,0.00019178,2,"2025-09-30T15:31:01.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584901,1759246261212,-151.0,0.00019178,2,"2025-09-30T15:31:01.212",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584903,1759246261221,-500.0,0.00019178,2,"2025-09-30T15:31:01.221",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584905,1759246261230,-151.0,0.00019178,2,"2025-09-30T15:31:01.230",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584907,1759246261239,-3047.16,0.00019178,2,"2025-09-30T15:31:01.239",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584909,1759246261249,-151.0,0.00019178,2,"2025-09-30T15:31:01.249",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584911,1759246261258,-500.0,0.00019178,2,"2025-09-30T15:31:01.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584912,1759246261267,-697.552222,0.00019178,2,"2025-09-30T15:31:01.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584914,1759246261277,-431.62716156,0.00019178,2,"2025-09-30T15:31:01.277",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584916,1759246261287,-1891.47343,0.00019178,2,"2025-09-30T15:31:01.287",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584919,1759246261296,-697.552222,0.00019178,2,"2025-09-30T15:31:01.296",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584920,1759246261306,-697.552222,0.00019178,2,"2025-09-30T15:31:01.306",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584922,1759246261319,-1891.47343,0.00019178,2,"2025-09-30T15:31:01.319",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584924,1759246261329,-500.0,0.00019178,2,"2025-09-30T15:31:01.329",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584926,1759246261339,-151.0,0.00019178,2,"2025-09-30T15:31:01.339",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584928,1759246261348,-500.0,0.00019178,2,"2025-09-30T15:31:01.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584930,1759246261358,-1891.47343,0.00019178,2,"2025-09-30T15:31:01.358",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584932,1759246261367,-3385.36,0.00019178,2,"2025-09-30T15:31:01.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584934,1759246261377,-151.0,0.00019178,2,"2025-09-30T15:31:01.377",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584936,1759246261385,-697.552222,0.00019178,2,"2025-09-30T15:31:01.385",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584938,1759246261394,-2622.66,0.00019178,2,"2025-09-30T15:31:01.394",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584940,1759246261404,-1891.47343,0.00019178,2,"2025-09-30T15:31:01.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584942,1759246261413,-151.0,0.00019178,2,"2025-09-30T15:31:01.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584944,1759246261422,-697.552222,0.00019178,2,"2025-09-30T15:31:01.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584946,1759246261432,-500.0,0.00019178,2,"2025-09-30T15:31:01.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584948,1759246261441,-1891.47343,0.00019178,2,"2025-09-30T15:31:01.441",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584950,1759246261450,-697.552222,0.00019178,2,"2025-09-30T15:31:01.450",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584952,1759246261460,-1891.47343,0.00019178,2,"2025-09-30T15:31:01.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584954,1759246261470,-2609.92,0.00019178,2,"2025-09-30T15:31:01.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584956,1759246261479,-697.552222,0.00019178,2,"2025-09-30T15:31:01.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584958,1759246261489,-151.0,0.00019178,2,"2025-09-30T15:31:01.489",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584960,1759246261499,-697.552222,0.00019178,2,"2025-09-30T15:31:01.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584962,1759246261508,-151.0,0.00019178,2,"2025-09-30T15:31:01.508",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584964,1759246261517,-500.0,0.00019178,2,"2025-09-30T15:31:01.517",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584966,1759246261527,-1891.47343,0.00019178,2,"2025-09-30T15:31:01.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584968,1759246261535,-162.246859,0.00019178,2,"2025-09-30T15:31:01.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584970,1759246261545,-697.552222,0.00019178,2,"2025-09-30T15:31:01.545",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584972,1759246261554,-151.0,0.00019178,2,"2025-09-30T15:31:01.554",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584974,1759246261564,-275.155413,0.00019178,2,"2025-09-30T15:31:01.564",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584976,1759246261574,-1891.47343,0.00019178,2,"2025-09-30T15:31:01.574",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584978,1759246261585,-1891.47343,0.00019178,2,"2025-09-30T15:31:01.585",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584980,1759246261594,-7942.2,0.00019178,2,"2025-09-30T15:31:01.594",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584982,1759246261603,-739.07,0.00019178,2,"2025-09-30T15:31:01.603",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584984,1759246261612,-9633.86,0.00019178,2,"2025-09-30T15:31:01.612",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584986,1759246261622,-500.0,0.00019178,2,"2025-09-30T15:31:01.622",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584988,1759246261632,-835.53,0.00019178,2,"2025-09-30T15:31:01.632",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584990,1759246261642,-500.0,0.00019178,2,"2025-09-30T15:31:01.642",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584992,1759246261651,-3050.74,0.00019178,2,"2025-09-30T15:31:01.651",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584994,1759246261661,-1600.14,0.00019178,2,"2025-09-30T15:31:01.661",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584996,1759246261670,-500.0,0.00019178,2,"2025-09-30T15:31:01.670",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388584998,1759246261680,-151.0,0.00019178,2,"2025-09-30T15:31:01.680",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585000,1759246261689,-151.0,0.00019178,2,"2025-09-30T15:31:01.689",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585002,1759246261698,-151.0,0.00019178,2,"2025-09-30T15:31:01.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585004,1759246261708,-1420.36,0.00019178,2,"2025-09-30T15:31:01.708",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585006,1759246261718,-500.0,0.00019178,2,"2025-09-30T15:31:01.718",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585008,1759246261727,-500.0,0.00019178,2,"2025-09-30T15:31:01.727",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585009,1759246261735,-1466.9,0.00019178,2,"2025-09-30T15:31:01.735",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585010,1759246261744,-4685.47,0.00019178,2,"2025-09-30T15:31:01.744",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585011,1759246261753,-570.122754,0.00019178,2,"2025-09-30T15:31:01.753",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585012,1759246261762,-570.122754,0.00019178,2,"2025-09-30T15:31:01.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585013,1759246261771,-500.0,0.00019178,2,"2025-09-30T15:31:01.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585014,1759246261780,-6705.33,0.00019178,2,"2025-09-30T15:31:01.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585015,1759246261789,-570.122754,0.00019178,2,"2025-09-30T15:31:01.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585016,1759246261798,-22451.0,0.00019178,2,"2025-09-30T15:31:01.798",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585017,1759246261807,-151.0,0.00019178,2,"2025-09-30T15:31:01.807",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585018,1759246261816,-500.0,0.00019178,2,"2025-09-30T15:31:01.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585019,1759246261827,-570.122754,0.00019178,2,"2025-09-30T15:31:01.827",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585020,1759246261836,-151.0,0.00019178,2,"2025-09-30T15:31:01.836",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585021,1759246261845,-332.718638,0.00019178,2,"2025-09-30T15:31:01.845",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585023,1759246261854,-151.0,0.00019178,2,"2025-09-30T15:31:01.854",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585025,1759246261863,-570.122754,0.00019178,2,"2025-09-30T15:31:01.863",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585027,1759246261873,-296.703193,0.00019178,2,"2025-09-30T15:31:01.873",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585029,1759246261883,-332.718638,0.00019178,2,"2025-09-30T15:31:01.883",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585031,1759246261893,-570.122754,0.00019178,2,"2025-09-30T15:31:01.893",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585033,1759246261902,-296.703193,0.00019178,2,"2025-09-30T15:31:01.902",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585035,1759246261912,-296.703193,0.00019178,2,"2025-09-30T15:31:01.912",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585037,1759246261921,-332.718638,0.00019178,2,"2025-09-30T15:31:01.921",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585039,1759246261930,-151.0,0.00019178,2,"2025-09-30T15:31:01.930",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585041,1759246261940,-2318.18,0.00019178,2,"2025-09-30T15:31:01.940",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585043,1759246261950,-570.122754,0.00019178,2,"2025-09-30T15:31:01.950",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585045,1759246261959,-500.0,0.00019178,2,"2025-09-30T15:31:01.959",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585047,1759246261969,-151.0,0.00019178,2,"2025-09-30T15:31:01.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585049,1759246261978,-570.122754,0.00019178,2,"2025-09-30T15:31:01.978",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585051,1759246261988,-332.718638,0.00019178,2,"2025-09-30T15:31:01.988",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585053,1759246261998,-570.122754,0.00019178,2,"2025-09-30T15:31:01.998",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585055,1759246262008,-151.0,0.00019178,2,"2025-09-30T15:31:02.008",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585057,1759246262017,-1047.92,0.00019178,2,"2025-09-30T15:31:02.017",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585059,1759246262027,-1759.63,0.00019178,2,"2025-09-30T15:31:02.027",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585061,1759246262036,-296.703193,0.00019178,2,"2025-09-30T15:31:02.036",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585063,1759246262047,-4834.6,0.00019178,2,"2025-09-30T15:31:02.047",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585065,1759246262056,-332.718638,0.00019178,2,"2025-09-30T15:31:02.056",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585067,1759246262066,-296.703193,0.00019178,2,"2025-09-30T15:31:02.066",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585069,1759246262078,-332.718638,0.00019178,2,"2025-09-30T15:31:02.078",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585071,1759246262087,-296.703193,0.00019178,2,"2025-09-30T15:31:02.087",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585073,1759246262097,-570.122754,0.00019178,2,"2025-09-30T15:31:02.097",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585075,1759246262107,-151.0,0.00019178,2,"2025-09-30T15:31:02.107",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585077,1759246262116,-570.122754,0.00019178,2,"2025-09-30T15:31:02.116",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585079,1759246262126,-500.0,0.00019178,2,"2025-09-30T15:31:02.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585081,1759246262135,-151.0,0.00019178,2,"2025-09-30T15:31:02.135",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585083,1759246262145,-151.0,0.00019178,2,"2025-09-30T15:31:02.145",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585085,1759246262155,-332.718638,0.00019178,2,"2025-09-30T15:31:02.155",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585087,1759246262164,-2716.66,0.00019178,2,"2025-09-30T15:31:02.164",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585089,1759246262174,-570.122754,0.00019178,2,"2025-09-30T15:31:02.174",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585091,1759246262185,-151.0,0.00019178,2,"2025-09-30T15:31:02.185",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585093,1759246262196,-151.0,0.00019178,2,"2025-09-30T15:31:02.196",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585095,1759246262206,-296.703193,0.00019178,2,"2025-09-30T15:31:02.206",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585097,1759246262216,-332.718638,0.00019178,2,"2025-09-30T15:31:02.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585117,1759246262400,-500.0,0.00019178,2,"2025-09-30T15:31:02.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585119,1759246262411,-296.703193,0.00019178,2,"2025-09-30T15:31:02.411",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585121,1759246262422,-332.718638,0.00019178,2,"2025-09-30T15:31:02.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585123,1759246262432,-500.0,0.00019178,2,"2025-09-30T15:31:02.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585125,1759246262442,-296.703193,0.00019178,2,"2025-09-30T15:31:02.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585127,1759246262453,-151.0,0.00019178,2,"2025-09-30T15:31:02.453",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585129,1759246262462,-151.0,0.00019178,2,"2025-09-30T15:31:02.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585131,1759246262472,-332.718638,0.00019178,2,"2025-09-30T15:31:02.472",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585133,1759246262481,-552.85,0.00019178,2,"2025-09-30T15:31:02.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585135,1759246262491,-296.703193,0.00019178,2,"2025-09-30T15:31:02.491",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585137,1759246262500,-189.225764,0.00019178,2,"2025-09-30T15:31:02.500",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585139,1759246262510,-332.718638,0.00019178,2,"2025-09-30T15:31:02.510",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585141,1759246262520,-296.703193,0.00019178,2,"2025-09-30T15:31:02.520",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585143,1759246262530,-500.0,0.00019178,2,"2025-09-30T15:31:02.530",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585145,1759246262540,-154.056326,0.00019178,2,"2025-09-30T15:31:02.540",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585148,1759246262551,-296.703193,0.00019178,2,"2025-09-30T15:31:02.551",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585150,1759246262561,-332.718638,0.00019178,2,"2025-09-30T15:31:02.561",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585152,1759246262572,-500.0,0.00019178,2,"2025-09-30T15:31:02.572",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585153,1759246262582,-500.0,0.00019178,2,"2025-09-30T15:31:02.582",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585155,1759246262591,-500.0,0.00019178,2,"2025-09-30T15:31:02.591",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585157,1759246262603,-500.0,0.00019178,2,"2025-09-30T15:31:02.603",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585159,1759246262612,-151.0,0.00019178,2,"2025-09-30T15:31:02.612",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585161,1759246262622,-2583.5,0.00019178,2,"2025-09-30T15:31:02.622",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585164,1759246262633,-500.0,0.00019178,2,"2025-09-30T15:31:02.633",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585166,1759246262643,-151.0,0.00019178,2,"2025-09-30T15:31:02.643",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585168,1759246262654,-1715.07,0.00019178,2,"2025-09-30T15:31:02.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585170,1759246262664,-151.0,0.00019178,2,"2025-09-30T15:31:02.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585172,1759246262675,-1859.68,0.00019178,2,"2025-09-30T15:31:02.675",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585174,1759246262685,-696.79,0.00019178,2,"2025-09-30T15:31:02.685",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585176,1759246262695,-3571.8,0.00019178,2,"2025-09-30T15:31:02.695",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585178,1759246262705,-4639.88,0.00019178,2,"2025-09-30T15:31:02.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585180,1759246262715,-681.713007,0.00019178,2,"2025-09-30T15:31:02.715",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585183,1759246262730,-4719.84,0.00019178,2,"2025-09-30T15:31:02.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585185,1759246262740,-2068.03,0.00019178,2,"2025-09-30T15:31:02.740",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585187,1759246262751,-4651.63,0.00019178,2,"2025-09-30T15:31:02.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585189,1759246262760,-681.713007,0.00019178,2,"2025-09-30T15:31:02.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585191,1759246262770,-681.713007,0.00019178,2,"2025-09-30T15:31:02.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585193,1759246262780,-19762.18,0.00019178,2,"2025-09-30T15:31:02.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585195,1759246262790,-500.0,0.00019178,2,"2025-09-30T15:31:02.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585197,1759246262800,-254.812938,0.00019178,2,"2025-09-30T15:31:02.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585199,1759246262810,-681.713007,0.00019178,2,"2025-09-30T15:31:02.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585201,1759246262821,-5357.55,0.00019178,2,"2025-09-30T15:31:02.821",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585203,1759246262831,-500.0,0.00019178,2,"2025-09-30T15:31:02.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585205,1759246262841,-254.812938,0.00019178,2,"2025-09-30T15:31:02.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585207,1759246262852,-681.713007,0.00019178,2,"2025-09-30T15:31:02.852",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585209,1759246262862,-681.713007,0.00019178,2,"2025-09-30T15:31:02.862",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585211,1759246262873,-254.812938,0.00019178,2,"2025-09-30T15:31:02.873",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585213,1759246262884,-851.55,0.00019178,2,"2025-09-30T15:31:02.884",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585215,1759246262894,-500.0,0.00019178,2,"2025-09-30T15:31:02.894",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585217,1759246262904,-254.812938,0.00019178,2,"2025-09-30T15:31:02.904",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585219,1759246262914,-681.713007,0.00019178,2,"2025-09-30T15:31:02.914",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585222,1759246262924,-681.713007,0.00019178,2,"2025-09-30T15:31:02.924",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585224,1759246262934,-254.812938,0.00019178,2,"2025-09-30T15:31:02.934",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585226,1759246262944,-681.713007,0.00019178,2,"2025-09-30T15:31:02.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585228,1759246262955,-500.0,0.00019178,2,"2025-09-30T15:31:02.955",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585230,1759246262965,-254.812938,0.00019178,2,"2025-09-30T15:31:02.965",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585232,1759246262976,-681.713007,0.00019178,2,"2025-09-30T15:31:02.976",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585234,1759246262986,-681.713007,0.00019178,2,"2025-09-30T15:31:02.986",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585236,1759246262997,-254.812938,0.00019178,2,"2025-09-30T15:31:02.997",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585238,1759246263007,-10908.21,0.00019178,2,"2025-09-30T15:31:03.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585240,1759246263017,-254.812938,0.00019178,2,"2025-09-30T15:31:03.017",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585242,1759246263027,-681.713007,0.00019178,2,"2025-09-30T15:31:03.027",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585244,1759246263038,-254.812938,0.00019178,2,"2025-09-30T15:31:03.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585246,1759246263048,-2799.17,0.00019178,2,"2025-09-30T15:31:03.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585249,1759246263058,-254.812938,0.00019178,2,"2025-09-30T15:31:03.058",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585251,1759246263068,-500.0,0.00019178,2,"2025-09-30T15:31:03.068",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585253,1759246263079,-254.812938,0.00019178,2,"2025-09-30T15:31:03.079",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585255,1759246263088,-254.812938,0.00019178,2,"2025-09-30T15:31:03.088",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585257,1759246263098,-500.0,0.00019178,2,"2025-09-30T15:31:03.098",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585259,1759246263109,-500.0,0.00019178,2,"2025-09-30T15:31:03.109",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585261,1759246263125,-4919.51,0.00019178,2,"2025-09-30T15:31:03.125",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585263,1759246263136,-850.83,0.00019178,2,"2025-09-30T15:31:03.136",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585265,1759246263147,-9933.01,0.00019178,2,"2025-09-30T15:31:03.147",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585267,1759246263158,-502.0,0.00019178,2,"2025-09-30T15:31:03.158",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585269,1759246263168,-500.0,0.00019178,2,"2025-09-30T15:31:03.168",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585272,1759246263179,-3522.9,0.00019178,2,"2025-09-30T15:31:03.179",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585274,1759246263190,-3438.86,0.00019178,2,"2025-09-30T15:31:03.190",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585276,1759246263201,-2443.38,0.00019178,2,"2025-09-30T15:31:03.201",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585278,1759246263211,-500.0,0.00019178,2,"2025-09-30T15:31:03.211",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585280,1759246263221,-739.44,0.00019178,2,"2025-09-30T15:31:03.221",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585282,1759246263232,-7000.6,0.00019178,2,"2025-09-30T15:31:03.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585284,1759246263242,-5344.2,0.00019178,2,"2025-09-30T15:31:03.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585286,1759246263253,-4531.41,0.00019178,2,"2025-09-30T15:31:03.253",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585288,1759246263263,-636.3,0.00019178,2,"2025-09-30T15:31:03.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585290,1759246263273,-964.45,0.00019178,2,"2025-09-30T15:31:03.273",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585292,1759246263284,-500.0,0.00019178,2,"2025-09-30T15:31:03.284",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585295,1759246263294,-500.0,0.00019178,2,"2025-09-30T15:31:03.294",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585297,1759246263304,-500.0,0.00019178,2,"2025-09-30T15:31:03.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585298,1759246263317,-500.0,0.00019178,2,"2025-09-30T15:31:03.317",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585300,1759246263328,-562.11,0.00019178,2,"2025-09-30T15:31:03.328",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585303,1759246263339,-1166.74,0.00019178,2,"2025-09-30T15:31:03.339",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585305,1759246263349,-500.0,0.00019178,2,"2025-09-30T15:31:03.349",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585307,1759246263361,-151.0,0.00019178,2,"2025-09-30T15:31:03.361",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585309,1759246263371,-4294.47,0.00019178,2,"2025-09-30T15:31:03.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585311,1759246263381,-586.73,0.00019178,2,"2025-09-30T15:31:03.381",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585313,1759246263391,-3703.76,0.00019178,2,"2025-09-30T15:31:03.391",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585315,1759246263402,-151.0,0.00019178,2,"2025-09-30T15:31:03.402",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585317,1759246263412,-562.29,0.00019178,2,"2025-09-30T15:31:03.412",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585319,1759246263423,-1838.2,0.00019178,2,"2025-09-30T15:31:03.423",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585321,1759246263432,-151.0,0.00019178,2,"2025-09-30T15:31:03.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585323,1759246263443,-500.0,0.00019178,2,"2025-09-30T15:31:03.443",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585326,1759246263452,-1106.5,0.00019178,2,"2025-09-30T15:31:03.452",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585328,1759246263463,-151.0,0.00019178,2,"2025-09-30T15:31:03.463",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585330,1759246263473,-151.0,0.00019178,2,"2025-09-30T15:31:03.473",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585332,1759246263484,-151.0,0.00019178,2,"2025-09-30T15:31:03.484",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585334,1759246263494,-504.17,0.00019178,2,"2025-09-30T15:31:03.494",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585336,1759246263504,-682.43,0.00019178,2,"2025-09-30T15:31:03.504",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585338,1759246263514,-500.0,0.00019178,2,"2025-09-30T15:31:03.514",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585340,1759246263530,-151.0,0.00019178,2,"2025-09-30T15:31:03.530",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585343,1759246263542,-151.0,0.00019178,2,"2025-09-30T15:31:03.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585345,1759246263552,-151.0,0.00019178,2,"2025-09-30T15:31:03.552",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585347,1759246263563,-897.5,0.00019178,2,"2025-09-30T15:31:03.563",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585349,1759246263575,-151.0,0.00019178,2,"2025-09-30T15:31:03.575",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585351,1759246263585,-152.286925,0.00019178,2,"2025-09-30T15:31:03.585",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585353,1759246263596,-500.0,0.00019178,2,"2025-09-30T15:31:03.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585355,1759246263607,-151.0,0.00019178,2,"2025-09-30T15:31:03.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585357,1759246263618,-500.0,0.00019178,2,"2025-09-30T15:31:03.618",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585360,1759246263628,-151.0,0.00019178,2,"2025-09-30T15:31:03.628",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585362,1759246263638,-3826.94,0.00019178,2,"2025-09-30T15:31:03.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585364,1759246263648,-500.0,0.00019178,2,"2025-09-30T15:31:03.648",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585366,1759246263658,-151.0,0.00019178,2,"2025-09-30T15:31:03.658",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585368,1759246263668,-872.032333,0.00019178,2,"2025-09-30T15:31:03.668",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585370,1759246263678,-151.0,0.00019178,2,"2025-09-30T15:31:03.678",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585372,1759246263688,-500.0,0.00019178,2,"2025-09-30T15:31:03.688",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585374,1759246263699,-872.032333,0.00019178,2,"2025-09-30T15:31:03.699",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585376,1759246263709,-872.032333,0.00019178,2,"2025-09-30T15:31:03.709",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585378,1759246263719,-151.0,0.00019178,2,"2025-09-30T15:31:03.719",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585380,1759246263729,-500.0,0.00019178,2,"2025-09-30T15:31:03.729",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585382,1759246263740,-151.0,0.00019178,2,"2025-09-30T15:31:03.740",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585385,1759246263751,-500.0,0.00019178,2,"2025-09-30T15:31:03.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585387,1759246263762,-500.0,0.00019178,2,"2025-09-30T15:31:03.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585389,1759246263772,-500.0,0.00019178,2,"2025-09-30T15:31:03.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585391,1759246263782,-1643.92,0.00019178,2,"2025-09-30T15:31:03.782",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585393,1759246263793,-500.0,0.00019178,2,"2025-09-30T15:31:03.793",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585395,1759246263803,-872.032333,0.00019178,2,"2025-09-30T15:31:03.803",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585397,1759246263814,-500.0,0.00019178,2,"2025-09-30T15:31:03.814",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585399,1759246263824,-904.44,0.00019178,2,"2025-09-30T15:31:03.824",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585401,1759246263834,-151.0,0.00019178,2,"2025-09-30T15:31:03.834",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585404,1759246263844,-872.032333,0.00019178,2,"2025-09-30T15:31:03.844",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585406,1759246263854,-500.0,0.00019178,2,"2025-09-30T15:31:03.854",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585408,1759246263863,-500.0,0.00019178,2,"2025-09-30T15:31:03.863",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585410,1759246263873,-500.0,0.00019178,2,"2025-09-30T15:31:03.873",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585412,1759246263883,-151.0,0.00019178,2,"2025-09-30T15:31:03.883",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585414,1759246263893,-872.032333,0.00019178,2,"2025-09-30T15:31:03.893",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585416,1759246263903,-500.0,0.00019178,2,"2025-09-30T15:31:03.903",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585418,1759246263914,-500.0,0.00019178,2,"2025-09-30T15:31:03.914",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585420,1759246263924,-3760.708251,0.00019178,2,"2025-09-30T15:31:03.924",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585422,1759246263934,-151.0,0.00019178,2,"2025-09-30T15:31:03.934",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585424,1759246263945,-500.0,0.00019178,2,"2025-09-30T15:31:03.945",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585425,1759246263956,-500.0,0.00019178,2,"2025-09-30T15:31:03.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585426,1759246263966,-724.409155,0.00019178,2,"2025-09-30T15:31:03.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585427,1759246263976,-500.0,0.00019178,2,"2025-09-30T15:31:03.976",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585428,1759246263987,-151.0,0.00019178,2,"2025-09-30T15:31:03.987",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585429,1759246263997,-3760.708251,0.00019178,2,"2025-09-30T15:31:03.997",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585430,1759246264007,-3504.09,0.00019178,2,"2025-09-30T15:31:04.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585431,1759246264018,-5450.69,0.00019178,2,"2025-09-30T15:31:04.018",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585432,1759246264028,-500.0,0.00019178,2,"2025-09-30T15:31:04.028",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585433,1759246264038,-724.409155,0.00019178,2,"2025-09-30T15:31:04.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585434,1759246264048,-151.0,0.00019178,2,"2025-09-30T15:31:04.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585435,1759246264059,-3760.708251,0.00019178,2,"2025-09-30T15:31:04.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585436,1759246264069,-2604.28,0.00019178,2,"2025-09-30T15:31:04.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585437,1759246264081,-500.0,0.00019178,2,"2025-09-30T15:31:04.081",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585438,1759246264091,-151.0,0.00019178,2,"2025-09-30T15:31:04.091",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585439,1759246264102,-724.409155,0.00019178,2,"2025-09-30T15:31:04.102",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585440,1759246264112,-872.032333,0.00019178,2,"2025-09-30T15:31:04.112",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585441,1759246264123,-151.0,0.00019178,2,"2025-09-30T15:31:04.123",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585442,1759246264133,-500.0,0.00019178,2,"2025-09-30T15:31:04.133",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585443,1759246264144,-500.0,0.00019178,2,"2025-09-30T15:31:04.144",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585444,1759246264153,-872.032333,0.00019178,2,"2025-09-30T15:31:04.153",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585445,1759246264163,-500.0,0.00019178,2,"2025-09-30T15:31:04.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585446,1759246264174,-516.07,0.00019178,2,"2025-09-30T15:31:04.174",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585447,1759246264184,-500.0,0.00019178,2,"2025-09-30T15:31:04.184",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585448,1759246264194,-872.032333,0.00019178,2,"2025-09-30T15:31:04.194",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585449,1759246264204,-1640.77,0.00019178,2,"2025-09-30T15:31:04.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585450,1759246264215,-699.69,0.00019178,2,"2025-09-30T15:31:04.215",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585451,1759246264225,-3760.708251,0.00019178,2,"2025-09-30T15:31:04.225",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585452,1759246264235,-500.0,0.00019178,2,"2025-09-30T15:31:04.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585453,1759246264246,-151.0,0.00019178,2,"2025-09-30T15:31:04.246",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585454,1759246264256,-4288.75,0.00019178,2,"2025-09-30T15:31:04.256",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585455,1759246264266,-151.0,0.00019178,2,"2025-09-30T15:31:04.266",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585456,1759246264276,-3760.708251,0.00019178,2,"2025-09-30T15:31:04.276",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585457,1759246264286,-500.0,0.00019178,2,"2025-09-30T15:31:04.286",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585458,1759246264296,-177.377123,0.00019178,2,"2025-09-30T15:31:04.296",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585459,1759246264306,-724.409155,0.00019178,2,"2025-09-30T15:31:04.306",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585460,1759246264321,-151.0,0.00019178,2,"2025-09-30T15:31:04.321",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585461,1759246264333,-151.0,0.00019178,2,"2025-09-30T15:31:04.333",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585462,1759246264343,-500.0,0.00019178,2,"2025-09-30T15:31:04.343",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585463,1759246264353,-3760.708251,0.00019178,2,"2025-09-30T15:31:04.353",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585464,1759246264364,-177.377123,0.00019178,2,"2025-09-30T15:31:04.364",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585465,1759246264374,-724.409155,0.00019178,2,"2025-09-30T15:31:04.374",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585466,1759246264384,-500.0,0.00019178,2,"2025-09-30T15:31:04.384",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585467,1759246264396,-167.572792,0.00019178,2,"2025-09-30T15:31:04.396",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585468,1759246264406,-872.032333,0.00019178,2,"2025-09-30T15:31:04.406",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585469,1759246264415,-280.641133,0.00019178,2,"2025-09-30T15:31:04.415",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585470,1759246264425,-177.377123,0.00019178,2,"2025-09-30T15:31:04.425",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585471,1759246264435,-585.12,0.00019178,2,"2025-09-30T15:31:04.435",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585472,1759246264444,-500.0,0.00019178,2,"2025-09-30T15:31:04.444",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585473,1759246264454,-724.409155,0.00019178,2,"2025-09-30T15:31:04.454",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585474,1759246264465,-1534.31,0.00019178,2,"2025-09-30T15:31:04.465",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585475,1759246264475,-872.032333,0.00019178,2,"2025-09-30T15:31:04.475",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585476,1759246264484,-500.0,0.00019178,2,"2025-09-30T15:31:04.484",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585477,1759246264495,-500.0,0.00019178,2,"2025-09-30T15:31:04.495",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585478,1759246264504,-940.51,0.00019178,2,"2025-09-30T15:31:04.504",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585479,1759246264514,-5730.05,0.00019178,2,"2025-09-30T15:31:04.514",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585480,1759246264524,-3760.708251,0.00019178,2,"2025-09-30T15:31:04.524",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585481,1759246264534,-872.032333,0.00019178,2,"2025-09-30T15:31:04.534",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585482,1759246264543,-177.377123,0.00019178,2,"2025-09-30T15:31:04.543",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585483,1759246264554,-500.0,0.00019178,2,"2025-09-30T15:31:04.554",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585484,1759246264563,-366.72,0.00019178,2,"2025-09-30T15:31:04.563",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585485,1759246264576,-3760.708251,0.00019178,2,"2025-09-30T15:31:04.576",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585486,1759246264586,-177.377123,0.00019178,2,"2025-09-30T15:31:04.586",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585487,1759246264596,-500.0,0.00019178,2,"2025-09-30T15:31:04.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585488,1759246264606,-4862.57,0.00019178,2,"2025-09-30T15:31:04.606",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585489,1759246264616,-581.799776,0.00019178,2,"2025-09-30T15:31:04.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585490,1759246264626,-500.0,0.00019178,2,"2025-09-30T15:31:04.626",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585491,1759246264635,-3760.708251,0.00019178,2,"2025-09-30T15:31:04.635",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585492,1759246264645,-581.799776,0.00019178,2,"2025-09-30T15:31:04.645",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585493,1759246264655,-506.08,0.00019178,2,"2025-09-30T15:31:04.655",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585494,1759246264664,-177.377123,0.00019178,2,"2025-09-30T15:31:04.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585495,1759246265111,-1249.63,0.00019178,2,"2025-09-30T15:31:05.111",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585496,1759246265121,-581.799776,0.00019178,2,"2025-09-30T15:31:05.121",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585497,1759246265131,-500.0,0.00019178,2,"2025-09-30T15:31:05.131",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585498,1759246265140,-500.0,0.00019178,2,"2025-09-30T15:31:05.140",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585499,1759246265150,-151.0,0.00019178,2,"2025-09-30T15:31:05.150",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585500,1759246265159,-500.0,0.00019178,2,"2025-09-30T15:31:05.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585501,1759246265169,-3760.708251,0.00019178,2,"2025-09-30T15:31:05.169",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585502,1759246265179,-151.0,0.00019178,2,"2025-09-30T15:31:05.179",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585503,1759246265189,-500.0,0.00019178,2,"2025-09-30T15:31:05.189",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585504,1759246265199,-177.377123,0.00019178,2,"2025-09-30T15:31:05.199",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585505,1759246265208,-151.0,0.00019178,2,"2025-09-30T15:31:05.208",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585506,1759246265219,-3760.708251,0.00019178,2,"2025-09-30T15:31:05.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585507,1759246265229,-581.799776,0.00019178,2,"2025-09-30T15:31:05.229",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585508,1759246265239,-177.377123,0.00019178,2,"2025-09-30T15:31:05.239",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585509,1759246265249,-500.0,0.00019178,2,"2025-09-30T15:31:05.249",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585510,1759246265258,-3760.708251,0.00019178,2,"2025-09-30T15:31:05.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585511,1759246265268,-581.799776,0.00019178,2,"2025-09-30T15:31:05.268",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585512,1759246265278,-177.377123,0.00019178,2,"2025-09-30T15:31:05.278",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585513,1759246265288,-603.94,0.00019178,2,"2025-09-30T15:31:05.288",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585514,1759246265297,-581.799776,0.00019178,2,"2025-09-30T15:31:05.297",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585515,1759246265308,-500.0,0.00019178,2,"2025-09-30T15:31:05.308",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585516,1759246265322,-151.0,0.00019178,2,"2025-09-30T15:31:05.322",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585517,1759246265333,-151.0,0.00019178,2,"2025-09-30T15:31:05.333",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585518,1759246265343,-151.0,0.00019178,2,"2025-09-30T15:31:05.343",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585519,1759246265353,-177.377123,0.00019178,2,"2025-09-30T15:31:05.353",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585520,1759246265363,-581.799776,0.00019178,2,"2025-09-30T15:31:05.363",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585521,1759246265372,-151.0,0.00019178,2,"2025-09-30T15:31:05.372",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585522,1759246265382,-177.377123,0.00019178,2,"2025-09-30T15:31:05.382",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585523,1759246265391,-581.799776,0.00019178,2,"2025-09-30T15:31:05.391",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585524,1759246265401,-151.0,0.00019178,2,"2025-09-30T15:31:05.401",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585525,1759246265411,-177.377123,0.00019178,2,"2025-09-30T15:31:05.411",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585526,1759246265420,-193.001754,0.00019178,2,"2025-09-30T15:31:05.420",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585527,1759246265430,-581.799776,0.00019178,2,"2025-09-30T15:31:05.430",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585528,1759246265440,-724.409155,0.00019178,2,"2025-09-30T15:31:05.440",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585529,1759246265450,-500.0,0.00019178,2,"2025-09-30T15:31:05.450",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585530,1759246265460,-193.001754,0.00019178,2,"2025-09-30T15:31:05.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585531,1759246265470,-724.409155,0.00019178,2,"2025-09-30T15:31:05.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585532,1759246265480,-500.0,0.00019178,2,"2025-09-30T15:31:05.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585533,1759246265490,-151.0,0.00019178,2,"2025-09-30T15:31:05.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585534,1759246265500,-724.409155,0.00019178,2,"2025-09-30T15:31:05.500",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585535,1759246265510,-500.0,0.00019178,2,"2025-09-30T15:31:05.510",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585536,1759246265520,-581.799776,0.00019178,2,"2025-09-30T15:31:05.520",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585537,1759246265529,-151.0,0.00019178,2,"2025-09-30T15:31:05.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585538,1759246265539,-151.0,0.00019178,2,"2025-09-30T15:31:05.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585539,1759246265548,-500.0,0.00019178,2,"2025-09-30T15:31:05.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585540,1759246265558,-248.329994,0.00019178,2,"2025-09-30T15:31:05.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585541,1759246265568,-581.799776,0.00019178,2,"2025-09-30T15:31:05.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585542,1759246265583,-193.001754,0.00019178,2,"2025-09-30T15:31:05.583",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585543,1759246265593,-151.0,0.00019178,2,"2025-09-30T15:31:05.593",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585544,1759246265603,-500.0,0.00019178,2,"2025-09-30T15:31:05.603",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585545,1759246265612,-500.0,0.00019178,2,"2025-09-30T15:31:05.612",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585546,1759246265622,-581.799776,0.00019178,2,"2025-09-30T15:31:05.622",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585547,1759246265633,-193.001754,0.00019178,2,"2025-09-30T15:31:05.633",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585548,1759246265643,-724.409155,0.00019178,2,"2025-09-30T15:31:05.643",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585549,1759246265653,-500.0,0.00019178,2,"2025-09-30T15:31:05.653",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585550,1759246265663,-4198.69,0.00019178,2,"2025-09-30T15:31:05.663",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585551,1759246265673,-2440.56,0.00019178,2,"2025-09-30T15:31:05.673",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585552,1759246265683,-500.0,0.00019178,2,"2025-09-30T15:31:05.683",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585553,1759246265694,-724.409155,0.00019178,2,"2025-09-30T15:31:05.694",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585554,1759246265704,-191.6706264,0.00019178,2,"2025-09-30T15:31:05.704",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585555,1759246265715,-500.0,0.00019178,2,"2025-09-30T15:31:05.715",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585556,1759246265726,-724.409155,0.00019178,2,"2025-09-30T15:31:05.726",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585557,1759246265737,-500.0,0.00019178,2,"2025-09-30T15:31:05.737",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585558,1759246265746,-151.0,0.00019178,2,"2025-09-30T15:31:05.746",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585559,1759246265756,-150.0,0.00019178,4,"2025-09-30T15:31:05.756",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585560,1759246265766,-150.0,0.00019178,4,"2025-09-30T15:31:05.766",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585561,1759246265776,-150.0,0.00019178,4,"2025-09-30T15:31:05.776",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585562,1759246265786,-856.69642876,0.00019178,2,"2025-09-30T15:31:05.786",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585563,1759246265796,-234872.24927393,0.00019178,2,"2025-09-30T15:31:05.796",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585564,1759246265806,-921.57758068,0.00019178,2,"2025-09-30T15:31:05.806",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585565,1759246265816,-151.0,0.00019178,2,"2025-09-30T15:31:05.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585566,1759246265827,-150.0,0.00019178,2,"2025-09-30T15:31:05.827",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585567,1759246265837,-152.72,0.00019178,2,"2025-09-30T15:31:05.837",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585568,1759246265847,-300.38,0.00019178,2,"2025-09-30T15:31:05.847",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585569,1759246265857,-150.0,0.0001918,2,"2025-09-30T15:31:05.857",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585570,1759246265867,-217.70892161,0.00019182,2,"2025-09-30T15:31:05.867",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585571,1759246265878,-1994.1680043,0.00019182,2,"2025-09-30T15:31:05.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585572,1759246265888,-1668.027,0.000192,2,"2025-09-30T15:31:05.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585573,1759246265898,-41949.44335341,0.000192,2,"2025-09-30T15:31:05.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585574,1759246265907,-159.996179,0.00019252,2,"2025-09-30T15:31:05.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585575,1759246265917,-151.0,0.00019252,2,"2025-09-30T15:31:05.917",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585576,1759246265927,-151.0,0.00019252,2,"2025-09-30T15:31:05.927",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585577,1759246265938,-151.0,0.00019252,2,"2025-09-30T15:31:05.938",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585578,1759246265948,-151.0,0.00019252,2,"2025-09-30T15:31:05.948",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585579,1759246265958,-630.076211,0.00019252,2,"2025-09-30T15:31:05.958",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585580,1759246265968,-630.076211,0.00019252,2,"2025-09-30T15:31:05.968",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585581,1759246265978,-151.0,0.00019252,2,"2025-09-30T15:31:05.978",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585582,1759246265988,-630.076211,0.00019252,2,"2025-09-30T15:31:05.988",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585583,1759246265998,-630.076211,0.00019252,2,"2025-09-30T15:31:05.998",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585584,1759246266008,-187.075835,0.00019252,2,"2025-09-30T15:31:06.008",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585585,1759246266018,-187.075835,0.00019252,2,"2025-09-30T15:31:06.018",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585586,1759246266028,-151.0,0.00019252,2,"2025-09-30T15:31:06.028",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585587,1759246266038,-187.075835,0.00019252,2,"2025-09-30T15:31:06.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585588,1759246266048,-187.075835,0.00019252,2,"2025-09-30T15:31:06.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585589,1759246266057,-151.0,0.00019252,2,"2025-09-30T15:31:06.057",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585590,1759246266067,-218.013978,0.00019252,2,"2025-09-30T15:31:06.067",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585591,1759246266079,-462.014725,0.00019252,2,"2025-09-30T15:31:06.079",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585592,1759246266090,-462.014725,0.00019252,2,"2025-09-30T15:31:06.090",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585593,1759246266099,-462.014725,0.00019252,2,"2025-09-30T15:31:06.099",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585594,1759246266109,-462.014725,0.00019252,2,"2025-09-30T15:31:06.109",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585595,1759246266119,-151.0,0.00019252,2,"2025-09-30T15:31:06.119",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585596,1759246266129,-151.0,0.00019252,2,"2025-09-30T15:31:06.129",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585597,1759246266140,-151.0,0.00019252,2,"2025-09-30T15:31:06.140",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585598,1759246266150,-151.0,0.00019252,2,"2025-09-30T15:31:06.150",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585599,1759246266160,-416.679267,0.00019252,2,"2025-09-30T15:31:06.160",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585600,1759246266170,-416.679267,0.00019252,2,"2025-09-30T15:31:06.170",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585601,1759246266180,-416.679267,0.00019252,2,"2025-09-30T15:31:06.180",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585602,1759246266191,-416.679267,0.00019252,2,"2025-09-30T15:31:06.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585603,1759246266201,-2787.0,0.00019267,2,"2025-09-30T15:31:06.201",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585604,1759246266211,-151.0,0.000193,2,"2025-09-30T15:31:06.211",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585605,1759246266222,-151.0,0.000193,2,"2025-09-30T15:31:06.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585606,1759246266231,-173.301856,0.000193,2,"2025-09-30T15:31:06.231",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585607,1759246266241,-151.191796,0.000193,2,"2025-09-30T15:31:06.241",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585608,1759246266251,-173.301856,0.000193,2,"2025-09-30T15:31:06.251",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585609,1759246266261,-151.191796,0.000193,2,"2025-09-30T15:31:06.261",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585610,1759246266271,-173.301856,0.000193,2,"2025-09-30T15:31:06.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585611,1759246266281,-151.191796,0.000193,2,"2025-09-30T15:31:06.281",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585612,1759246266292,-173.301856,0.000193,2,"2025-09-30T15:31:06.292",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585613,1759246266303,-151.191796,0.000193,2,"2025-09-30T15:31:06.303",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585614,1759246266317,-384.589337,0.000193,2,"2025-09-30T15:31:06.317",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585615,1759246266334,-151.0,0.000193,2,"2025-09-30T15:31:06.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585616,1759246266344,-384.589337,0.000193,2,"2025-09-30T15:31:06.344",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585617,1759246266355,-384.589337,0.000193,2,"2025-09-30T15:31:06.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585618,1759246266366,-384.589337,0.000193,2,"2025-09-30T15:31:06.366",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585619,1759246266377,-151.0,0.000193,2,"2025-09-30T15:31:06.377",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585620,1759246266388,-151.0,0.000193,2,"2025-09-30T15:31:06.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585621,1759246266402,-151.0,0.000193,2,"2025-09-30T15:31:06.402",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585622,1759246266412,-255.63721,0.000193,2,"2025-09-30T15:31:06.412",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585623,1759246266422,-474.52590314,0.000193,7,"2025-09-30T15:31:06.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585624,1759246266432,-1707.98826347,0.00019319,7,"2025-09-30T15:31:06.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585625,1759246266442,-151.0,0.00019321,2,"2025-09-30T15:31:06.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585626,1759246266452,-151.0,0.00019321,2,"2025-09-30T15:31:06.452",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585627,1759246266462,-151.0,0.00019321,2,"2025-09-30T15:31:06.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585628,1759246266472,-158.657039,0.00019321,2,"2025-09-30T15:31:06.472",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585629,1759246266481,-151.0,0.00019321,2,"2025-09-30T15:31:06.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585630,1759246266492,-151.0,0.00019321,2,"2025-09-30T15:31:06.492",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585631,1759246266502,-151.0,0.00019321,2,"2025-09-30T15:31:06.502",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585632,1759246266511,-429.631015,0.00019321,2,"2025-09-30T15:31:06.511",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585633,1759246266521,-151.924902,0.00019321,2,"2025-09-30T15:31:06.521",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585634,1759246266531,-151.0,0.00019321,2,"2025-09-30T15:31:06.531",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585635,1759246266541,-151.0,0.00019321,2,"2025-09-30T15:31:06.541",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585636,1759246266551,-429.631015,0.00019321,2,"2025-09-30T15:31:06.551",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585637,1759246266561,-151.0,0.00019321,2,"2025-09-30T15:31:06.561",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585638,1759246266571,-429.631015,0.00019321,2,"2025-09-30T15:31:06.571",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585639,1759246266583,-429.631015,0.00019321,2,"2025-09-30T15:31:06.583",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585640,1759246266593,-151.0,0.00019321,2,"2025-09-30T15:31:06.593",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585641,1759246266603,-238.912356,0.00019321,2,"2025-09-30T15:31:06.603",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585642,1759246266613,-151.0,0.00019321,2,"2025-09-30T15:31:06.613",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585643,1759246266623,-151.0,0.00019321,2,"2025-09-30T15:31:06.623",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585644,1759246266634,-151.0,0.00019321,2,"2025-09-30T15:31:06.634",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585645,1759246266644,-151.0,0.00019321,2,"2025-09-30T15:31:06.644",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585646,1759246266654,-151.0,0.00019321,2,"2025-09-30T15:31:06.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585647,1759246266664,-151.0,0.00019321,2,"2025-09-30T15:31:06.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585648,1759246266675,-151.0,0.00019321,2,"2025-09-30T15:31:06.675",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585649,1759246266686,-151.0,0.00019321,2,"2025-09-30T15:31:06.686",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585650,1759246266696,-1438.0,0.00019322,2,"2025-09-30T15:31:06.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585651,1759246266706,-500.0,0.00019338,2,"2025-09-30T15:31:06.706",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585652,1759246266717,-350.01,0.00019339,2,"2025-09-30T15:31:06.717",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585653,1759246266727,-3108.36,0.00019339,2,"2025-09-30T15:31:06.727",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585654,1759246266738,-2193.35,0.00019339,2,"2025-09-30T15:31:06.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585655,1759246266754,-150.0,0.0001934,2,"2025-09-30T15:31:06.754",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585656,1759246266764,-727.19481272,0.00019397,2,"2025-09-30T15:31:06.764",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585657,1759246266774,-892.51266658,0.00019399,2,"2025-09-30T15:31:06.774",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585658,1759246266784,-894133.35916629,0.000194,3,"2025-09-30T15:31:06.784",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585659,1759246266794,-151.0,0.000194,2,"2025-09-30T15:31:06.794",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585660,1759246266804,-151.0,0.000194,2,"2025-09-30T15:31:06.804",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585661,1759246266814,-371.56502643,0.000194,3,"2025-09-30T15:31:06.814",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585662,1759246266825,-347.023107,0.000194,2,"2025-09-30T15:31:06.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585663,1759246266835,-347.023107,0.000194,2,"2025-09-30T15:31:06.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585664,1759246266846,-151.0,0.000194,2,"2025-09-30T15:31:06.846",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585665,1759246266856,-151.0,0.000194,2,"2025-09-30T15:31:06.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585666,1759246266866,-347.023107,0.000194,2,"2025-09-30T15:31:06.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585667,1759246266877,-151.0,0.000194,2,"2025-09-30T15:31:06.877",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585668,1759246266891,-809.701173,0.000194,2,"2025-09-30T15:31:06.891",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585669,1759246266903,-151.0,0.000194,2,"2025-09-30T15:31:06.903",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585670,1759246266912,-347.023107,0.000194,2,"2025-09-30T15:31:06.912",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585671,1759246266923,-809.701173,0.000194,2,"2025-09-30T15:31:06.923",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585672,1759246266934,-151.0,0.000194,2,"2025-09-30T15:31:06.934",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585673,1759246266945,-809.701173,0.000194,2,"2025-09-30T15:31:06.945",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585674,1759246266955,-809.701173,0.000194,2,"2025-09-30T15:31:06.955",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585675,1759246266966,-151.0,0.000194,2,"2025-09-30T15:31:06.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585676,1759246266976,-151.0,0.000194,2,"2025-09-30T15:31:06.976",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585677,1759246266987,-151.0,0.000194,2,"2025-09-30T15:31:06.987",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585678,1759246266997,-628.739633,0.000194,2,"2025-09-30T15:31:06.997",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585679,1759246267007,-628.739633,0.000194,2,"2025-09-30T15:31:07.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585680,1759246267017,-151.0,0.000194,2,"2025-09-30T15:31:07.017",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585681,1759246267028,-151.0,0.000194,2,"2025-09-30T15:31:07.028",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585682,1759246267037,-151.0,0.000194,2,"2025-09-30T15:31:07.037",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585683,1759246267048,-628.739633,0.000194,2,"2025-09-30T15:31:07.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585684,1759246267059,-151.0,0.000194,2,"2025-09-30T15:31:07.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585685,1759246267069,-628.739633,0.000194,2,"2025-09-30T15:31:07.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585686,1759246267085,-1992.28,0.000194,7,"2025-09-30T15:31:07.085",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585687,1759246267095,-151.0,0.000194,2,"2025-09-30T15:31:07.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585688,1759246267104,-151.0,0.000194,2,"2025-09-30T15:31:07.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585689,1759246267114,-151.0,0.000194,2,"2025-09-30T15:31:07.114",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585690,1759246267123,-151.0,0.000194,2,"2025-09-30T15:31:07.123",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585691,1759246267134,-151.0,0.000194,2,"2025-09-30T15:31:07.134",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585692,1759246267144,-151.0,0.000194,2,"2025-09-30T15:31:07.144",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585693,1759246267155,-154.546817,0.000194,2,"2025-09-30T15:31:07.155",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585694,1759246267164,-151.0,0.000194,2,"2025-09-30T15:31:07.164",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585695,1759246267174,-151.0,0.000194,2,"2025-09-30T15:31:07.174",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585696,1759246267184,-158.129448,0.000194,2,"2025-09-30T15:31:07.184",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585697,1759246267193,-151.0,0.000194,2,"2025-09-30T15:31:07.193",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585698,1759246267203,-950.768708,0.000194,2,"2025-09-30T15:31:07.203",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585699,1759246267213,-158.129448,0.000194,2,"2025-09-30T15:31:07.213",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585700,1759246267223,-151.0,0.000194,2,"2025-09-30T15:31:07.223",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585701,1759246267233,-950.768708,0.000194,2,"2025-09-30T15:31:07.233",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585702,1759246267243,-158.129448,0.000194,2,"2025-09-30T15:31:07.243",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585703,1759246267252,-950.768708,0.000194,2,"2025-09-30T15:31:07.252",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585704,1759246267262,-158.129448,0.000194,2,"2025-09-30T15:31:07.262",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585705,1759246267272,-950.768708,0.000194,2,"2025-09-30T15:31:07.272",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585706,1759246267282,-151.0,0.000194,2,"2025-09-30T15:31:07.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585707,1759246267291,-151.0,0.000194,2,"2025-09-30T15:31:07.291",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585708,1759246267302,-151.0,0.000194,2,"2025-09-30T15:31:07.302",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585709,1759246267313,-286.844352,0.000194,2,"2025-09-30T15:31:07.313",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585710,1759246267330,-151.0,0.000194,2,"2025-09-30T15:31:07.330",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585711,1759246267341,-248.486707,0.000194,2,"2025-09-30T15:31:07.341",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585712,1759246267351,-246.630755,0.000194,2,"2025-09-30T15:31:07.351",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585713,1759246267361,-246.630755,0.000194,2,"2025-09-30T15:31:07.361",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585714,1759246267372,-246.630755,0.000194,2,"2025-09-30T15:31:07.372",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585715,1759246267381,-391.104971,0.000194,2,"2025-09-30T15:31:07.381",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585716,1759246267391,-6990.56598,0.000194,2,"2025-09-30T15:31:07.391",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585717,1759246267403,-246.630755,0.000194,2,"2025-09-30T15:31:07.403",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585718,1759246267412,-6990.56598,0.000194,2,"2025-09-30T15:31:07.412",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585719,1759246267422,-391.104971,0.000194,2,"2025-09-30T15:31:07.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585720,1759246267431,-675.680683,0.000194,2,"2025-09-30T15:31:07.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585721,1759246267440,-391.104971,0.000194,2,"2025-09-30T15:31:07.440",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585722,1759246267450,-6990.56598,0.000194,2,"2025-09-30T15:31:07.450",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585723,1759246267460,-675.680683,0.000194,2,"2025-09-30T15:31:07.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585724,1759246267469,-391.104971,0.000194,2,"2025-09-30T15:31:07.469",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585725,1759246267478,-6990.56598,0.000194,2,"2025-09-30T15:31:07.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585726,1759246267487,-675.680683,0.000194,2,"2025-09-30T15:31:07.487",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585727,1759246267497,-675.680683,0.000194,2,"2025-09-30T15:31:07.497",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585728,1759246267507,-151.0,0.000194,2,"2025-09-30T15:31:07.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585729,1759246267516,-151.0,0.000194,2,"2025-09-30T15:31:07.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585730,1759246267525,-261.334111,0.000194,2,"2025-09-30T15:31:07.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585731,1759246267535,-151.0,0.000194,2,"2025-09-30T15:31:07.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585732,1759246267545,-261.334111,0.000194,2,"2025-09-30T15:31:07.545",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585733,1759246267555,-261.334111,0.000194,2,"2025-09-30T15:31:07.555",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585734,1759246267565,-261.334111,0.000194,2,"2025-09-30T15:31:07.565",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585735,1759246267577,-151.0,0.000194,2,"2025-09-30T15:31:07.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585736,1759246267586,-1050.279348,0.000194,2,"2025-09-30T15:31:07.586",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585737,1759246267595,-1050.279348,0.000194,2,"2025-09-30T15:31:07.595",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585738,1759246267731,-385.60579,0.000194,2,"2025-09-30T15:31:07.731",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585739,1759246267741,-1050.279348,0.000194,2,"2025-09-30T15:31:07.741",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585740,1759246267751,-385.60579,0.000194,2,"2025-09-30T15:31:07.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585741,1759246267761,-1050.279348,0.000194,2,"2025-09-30T15:31:07.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585742,1759246267771,-385.60579,0.000194,2,"2025-09-30T15:31:07.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585743,1759246267781,-385.60579,0.000194,2,"2025-09-30T15:31:07.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585744,1759246267790,-151.0,0.000194,2,"2025-09-30T15:31:07.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585745,1759246267800,-151.0,0.000194,2,"2025-09-30T15:31:07.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585746,1759246267810,-697.552222,0.000194,2,"2025-09-30T15:31:07.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585747,1759246267820,-1891.47343,0.000194,2,"2025-09-30T15:31:07.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585748,1759246267832,-151.0,0.000194,2,"2025-09-30T15:31:07.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585749,1759246267841,-151.0,0.000194,2,"2025-09-30T15:31:07.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585750,1759246267850,-697.552222,0.000194,2,"2025-09-30T15:31:07.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585751,1759246267860,-1891.47343,0.000194,2,"2025-09-30T15:31:07.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585752,1759246267869,-151.0,0.000194,2,"2025-09-30T15:31:07.869",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585753,1759246267880,-697.552222,0.000194,2,"2025-09-30T15:31:07.880",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585754,1759246267889,-1891.47343,0.000194,2,"2025-09-30T15:31:07.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585755,1759246267910,-697.552221,0.000194,2,"2025-09-30T15:31:07.910",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585756,1759246267920,-1891.473438,0.000194,2,"2025-09-30T15:31:07.920",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585757,1759246267930,-570.122754,0.000194,2,"2025-09-30T15:31:07.930",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585758,1759246267940,-151.0,0.000194,2,"2025-09-30T15:31:07.940",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585759,1759246267950,-570.122754,0.000194,2,"2025-09-30T15:31:07.950",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585760,1759246267961,-296.703193,0.000194,2,"2025-09-30T15:31:07.961",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585761,1759246267971,-332.718638,0.000194,2,"2025-09-30T15:31:07.971",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585762,1759246267981,-570.122754,0.000194,2,"2025-09-30T15:31:07.981",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585763,1759246267991,-151.0,0.000194,2,"2025-09-30T15:31:07.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585764,1759246268001,-332.718638,0.000194,2,"2025-09-30T15:31:08.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585765,1759246268012,-296.703193,0.000194,2,"2025-09-30T15:31:08.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585766,1759246268022,-570.122755,0.000194,2,"2025-09-30T15:31:08.022",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585767,1759246268032,-151.0,0.000194,2,"2025-09-30T15:31:08.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585768,1759246268042,-332.718638,0.000194,2,"2025-09-30T15:31:08.042",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585769,1759246268051,-296.703193,0.000194,2,"2025-09-30T15:31:08.051",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585770,1759246268061,-296.703202,0.000194,2,"2025-09-30T15:31:08.061",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585771,1759246268071,-332.718641,0.000194,2,"2025-09-30T15:31:08.071",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585772,1759246268082,-681.713007,0.000194,2,"2025-09-30T15:31:08.082",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585773,1759246268092,-254.812938,0.000194,2,"2025-09-30T15:31:08.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585774,1759246268102,-681.713007,0.000194,2,"2025-09-30T15:31:08.102",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585775,1759246268112,-681.713007,0.000194,2,"2025-09-30T15:31:08.112",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585776,1759246268122,-254.812938,0.000194,2,"2025-09-30T15:31:08.122",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585777,1759246268131,-681.713002,0.000194,2,"2025-09-30T15:31:08.131",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585778,1759246268141,-254.812938,0.000194,2,"2025-09-30T15:31:08.141",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585779,1759246268151,-254.812941,0.000194,2,"2025-09-30T15:31:08.151",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585780,1759246268162,-151.0,0.000194,2,"2025-09-30T15:31:08.162",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585781,1759246268171,-151.0,0.000194,2,"2025-09-30T15:31:08.171",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585782,1759246268181,-151.0,0.000194,2,"2025-09-30T15:31:08.181",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585783,1759246268192,-151.0,0.000194,2,"2025-09-30T15:31:08.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585784,1759246268202,-872.032333,0.000194,2,"2025-09-30T15:31:08.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585785,1759246268212,-151.0,0.000194,2,"2025-09-30T15:31:08.212",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585786,1759246268222,-872.032333,0.000194,2,"2025-09-30T15:31:08.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585787,1759246268232,-151.0,0.000194,2,"2025-09-30T15:31:08.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585788,1759246268242,-3760.708251,0.000194,2,"2025-09-30T15:31:08.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585789,1759246268253,-151.0,0.000194,2,"2025-09-30T15:31:08.253",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585790,1759246268263,-724.409155,0.000194,2,"2025-09-30T15:31:08.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585791,1759246268273,-872.032333,0.000194,2,"2025-09-30T15:31:08.273",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585792,1759246268283,-288.948147,0.000194,2,"2025-09-30T15:31:08.283",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585793,1759246268293,-3760.708251,0.000194,2,"2025-09-30T15:31:08.293",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585794,1759246268308,-177.377123,0.000194,2,"2025-09-30T15:31:08.308",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585795,1759246268323,-872.032336,0.000194,2,"2025-09-30T15:31:08.323",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585796,1759246268333,-3760.708251,0.000194,2,"2025-09-30T15:31:08.333",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585797,1759246268343,-177.377123,0.000194,2,"2025-09-30T15:31:08.343",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585798,1759246268354,-581.799776,0.000194,2,"2025-09-30T15:31:08.354",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585799,1759246268364,-151.0,0.000194,2,"2025-09-30T15:31:08.364",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585800,1759246268375,-3760.708243,0.000194,2,"2025-09-30T15:31:08.375",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585801,1759246268385,-177.377123,0.000194,2,"2025-09-30T15:31:08.385",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585802,1759246268395,-581.799776,0.000194,2,"2025-09-30T15:31:08.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585803,1759246268405,-724.409155,0.000194,2,"2025-09-30T15:31:08.405",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585804,1759246268415,-151.0,0.000194,2,"2025-09-30T15:31:08.415",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585805,1759246268425,-177.377127,0.000194,2,"2025-09-30T15:31:08.425",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585806,1759246268434,-581.799776,0.000194,2,"2025-09-30T15:31:08.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585807,1759246268445,-193.001754,0.000194,2,"2025-09-30T15:31:08.445",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585808,1759246268455,-724.409155,0.000194,2,"2025-09-30T15:31:08.455",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585809,1759246268466,-151.0,0.000194,2,"2025-09-30T15:31:08.466",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585810,1759246268476,-581.799768,0.000194,2,"2025-09-30T15:31:08.476",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585811,1759246268486,-193.001754,0.000194,2,"2025-09-30T15:31:08.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585812,1759246268496,-1438.0,0.00019413,2,"2025-09-30T15:31:08.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585813,1759246268505,-1438.0,0.00019426,2,"2025-09-30T15:31:08.505",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585814,1759246268515,-1438.0,0.00019448,2,"2025-09-30T15:31:08.515",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585815,1759246268525,-500.0,0.00019451,2,"2025-09-30T15:31:08.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585816,1759246268535,-500.0,0.00019451,2,"2025-09-30T15:31:08.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585817,1759246268544,-500.0,0.00019451,2,"2025-09-30T15:31:08.544",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585818,1759246268556,-500.0,0.00019451,2,"2025-09-30T15:31:08.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585819,1759246268566,-500.0,0.00019451,2,"2025-09-30T15:31:08.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585820,1759246268579,-500.0,0.00019451,2,"2025-09-30T15:31:08.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585821,1759246268589,-500.0,0.00019451,2,"2025-09-30T15:31:08.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585822,1759246268599,-500.0,0.00019451,2,"2025-09-30T15:31:08.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585823,1759246268609,-500.0,0.00019451,2,"2025-09-30T15:31:08.609",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585824,1759246268619,-500.0,0.00019451,2,"2025-09-30T15:31:08.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585825,1759246268629,-500.0,0.00019451,2,"2025-09-30T15:31:08.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585826,1759246268638,-500.0,0.00019451,2,"2025-09-30T15:31:08.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585827,1759246268648,-500.0,0.00019451,2,"2025-09-30T15:31:08.648",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585828,1759246268658,-500.0,0.00019451,2,"2025-09-30T15:31:08.658",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585829,1759246268668,-500.0,0.00019451,2,"2025-09-30T15:31:08.668",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585830,1759246268678,-500.0,0.00019451,2,"2025-09-30T15:31:08.678",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585831,1759246268688,-349.17566638,0.00019451,2,"2025-09-30T15:31:08.688",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585832,1759246268697,-508.74,0.00019451,2,"2025-09-30T15:31:08.697",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585833,1759246268707,-508.74,0.00019451,2,"2025-09-30T15:31:08.707",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585834,1759246268721,-508.74,0.00019451,2,"2025-09-30T15:31:08.721",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585835,1759246268731,-508.74,0.00019451,2,"2025-09-30T15:31:08.731",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585836,1759246268742,-508.74,0.00019451,2,"2025-09-30T15:31:08.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585837,1759246268751,-508.74,0.00019451,2,"2025-09-30T15:31:08.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585838,1759246268761,-508.74,0.00019451,2,"2025-09-30T15:31:08.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585839,1759246268770,-508.74,0.00019451,2,"2025-09-30T15:31:08.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585840,1759246268780,-508.74,0.00019451,2,"2025-09-30T15:31:08.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585841,1759246268789,-508.74,0.00019451,2,"2025-09-30T15:31:08.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585842,1759246268799,-508.74,0.00019451,2,"2025-09-30T15:31:08.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585843,1759246268808,-151.0,0.00019451,2,"2025-09-30T15:31:08.808",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585844,1759246268818,-151.0,0.00019451,2,"2025-09-30T15:31:08.818",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585845,1759246268830,-151.0,0.00019451,2,"2025-09-30T15:31:08.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585846,1759246268839,-781.31,0.00019451,2,"2025-09-30T15:31:08.839",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585847,1759246268849,-151.0,0.00019451,2,"2025-09-30T15:31:08.849",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585848,1759246268859,-781.31,0.00019451,2,"2025-09-30T15:31:08.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585849,1759246268868,-781.31,0.00019451,2,"2025-09-30T15:31:08.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585850,1759246268878,-781.31,0.00019451,2,"2025-09-30T15:31:08.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585851,1759246268888,-781.31,0.00019451,2,"2025-09-30T15:31:08.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585852,1759246268898,-781.31,0.00019451,2,"2025-09-30T15:31:08.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585853,1759246268907,-781.31,0.00019451,2,"2025-09-30T15:31:08.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585854,1759246268917,-781.31,0.00019451,2,"2025-09-30T15:31:08.917",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585855,1759246268927,-781.31,0.00019451,2,"2025-09-30T15:31:08.927",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585856,1759246268937,-151.0,0.00019451,2,"2025-09-30T15:31:08.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585857,1759246268947,-781.31,0.00019451,2,"2025-09-30T15:31:08.947",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585858,1759246268956,-781.31,0.00019451,2,"2025-09-30T15:31:08.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585859,1759246268966,-151.0,0.00019451,2,"2025-09-30T15:31:08.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585860,1759246268975,-151.0,0.00019451,2,"2025-09-30T15:31:08.975",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585861,1759246268985,-151.0,0.00019451,2,"2025-09-30T15:31:08.985",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585862,1759246268995,-151.0,0.00019451,2,"2025-09-30T15:31:08.995",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585863,1759246269005,-151.0,0.00019451,2,"2025-09-30T15:31:09.005",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585864,1759246269015,-151.0,0.00019451,2,"2025-09-30T15:31:09.015",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585865,1759246269024,-151.0,0.00019451,2,"2025-09-30T15:31:09.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585866,1759246269034,-151.0,0.00019451,2,"2025-09-30T15:31:09.034",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585867,1759246269043,-151.0,0.00019451,2,"2025-09-30T15:31:09.043",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585868,1759246269053,-151.0,0.00019451,2,"2025-09-30T15:31:09.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585869,1759246269063,-587.321651,0.00019451,2,"2025-09-30T15:31:09.063",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585870,1759246269072,-587.321651,0.00019451,2,"2025-09-30T15:31:09.072",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585871,1759246269082,-587.321651,0.00019451,2,"2025-09-30T15:31:09.082",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585872,1759246269091,-587.321651,0.00019451,2,"2025-09-30T15:31:09.091",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585873,1759246269100,-219.982106,0.00019451,2,"2025-09-30T15:31:09.100",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585874,1759246269115,-219.982106,0.00019451,2,"2025-09-30T15:31:09.115",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585875,1759246269125,-219.982106,0.00019451,2,"2025-09-30T15:31:09.125",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585876,1759246269136,-151.0,0.00019451,2,"2025-09-30T15:31:09.136",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585877,1759246269145,-219.982106,0.00019451,2,"2025-09-30T15:31:09.145",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585878,1759246269155,-566.15,0.00019451,2,"2025-09-30T15:31:09.155",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585879,1759246269164,-566.15,0.00019451,2,"2025-09-30T15:31:09.164",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585880,1759246269175,-566.15,0.00019451,2,"2025-09-30T15:31:09.175",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585881,1759246269184,-566.15,0.00019451,2,"2025-09-30T15:31:09.184",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585882,1759246269194,-566.15,0.00019451,2,"2025-09-30T15:31:09.194",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585883,1759246269204,-566.15,0.00019451,2,"2025-09-30T15:31:09.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585884,1759246269214,-566.15,0.00019451,2,"2025-09-30T15:31:09.214",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585885,1759246269224,-566.15,0.00019451,2,"2025-09-30T15:31:09.224",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585886,1759246269233,-566.15,0.00019451,2,"2025-09-30T15:31:09.233",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585887,1759246269243,-566.15,0.00019451,2,"2025-09-30T15:31:09.243",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585888,1759246269253,-566.15,0.00019451,2,"2025-09-30T15:31:09.253",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585889,1759246269263,-500.0,0.00019451,2,"2025-09-30T15:31:09.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585890,1759246269272,-500.0,0.00019451,2,"2025-09-30T15:31:09.272",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585891,1759246269283,-500.0,0.00019451,2,"2025-09-30T15:31:09.283",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585892,1759246269293,-500.0,0.00019451,2,"2025-09-30T15:31:09.293",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585893,1759246269302,-500.0,0.00019451,2,"2025-09-30T15:31:09.302",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585894,1759246269312,-1000.0,0.00019451,2,"2025-09-30T15:31:09.312",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585895,1759246269325,-500.0,0.00019451,2,"2025-09-30T15:31:09.325",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585896,1759246269334,-500.0,0.00019451,2,"2025-09-30T15:31:09.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585897,1759246269344,-500.0,0.00019451,2,"2025-09-30T15:31:09.344",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585898,1759246269355,-500.0,0.00019451,2,"2025-09-30T15:31:09.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585899,1759246269364,-500.0,0.00019451,2,"2025-09-30T15:31:09.364",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585900,1759246269374,-500.0,0.00019451,2,"2025-09-30T15:31:09.374",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585901,1759246269384,-500.0,0.00019451,2,"2025-09-30T15:31:09.384",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585902,1759246269394,-500.0,0.00019451,2,"2025-09-30T15:31:09.394",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585903,1759246269403,-500.0,0.00019451,2,"2025-09-30T15:31:09.403",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585904,1759246269412,-500.0,0.00019451,2,"2025-09-30T15:31:09.412",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585905,1759246269422,-500.0,0.00019451,2,"2025-09-30T15:31:09.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585906,1759246269431,-500.0,0.00019451,2,"2025-09-30T15:31:09.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585907,1759246269441,-500.0,0.00019451,2,"2025-09-30T15:31:09.441",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585908,1759246269451,-500.0,0.00019452,2,"2025-09-30T15:31:09.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585909,1759246269460,-500.0,0.00019452,2,"2025-09-30T15:31:09.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585910,1759246269470,-500.0,0.00019452,2,"2025-09-30T15:31:09.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585911,1759246269479,-500.0,0.00019452,2,"2025-09-30T15:31:09.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585912,1759246269489,-768.69,0.00019452,2,"2025-09-30T15:31:09.489",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585913,1759246269499,-500.0,0.00019452,2,"2025-09-30T15:31:09.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585914,1759246269512,-1089.04,0.00019452,2,"2025-09-30T15:31:09.512",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585915,1759246269522,-500.0,0.00019452,2,"2025-09-30T15:31:09.522",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585916,1759246269532,-500.0,0.00019452,2,"2025-09-30T15:31:09.532",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585917,1759246269542,-500.0,0.00019452,2,"2025-09-30T15:31:09.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585918,1759246269551,-810.74,0.00019452,2,"2025-09-30T15:31:09.551",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585919,1759246269560,-500.0,0.00019452,2,"2025-09-30T15:31:09.560",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585920,1759246269570,-500.0,0.00019452,2,"2025-09-30T15:31:09.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585921,1759246269582,-1823.59,0.00019452,2,"2025-09-30T15:31:09.582",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585922,1759246269592,-500.0,0.00019452,2,"2025-09-30T15:31:09.592",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585923,1759246269602,-500.0,0.00019452,2,"2025-09-30T15:31:09.602",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585924,1759246269612,-1066.14,0.00019452,2,"2025-09-30T15:31:09.612",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585925,1759246269621,-500.0,0.00019452,2,"2025-09-30T15:31:09.621",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585926,1759246269630,-2606.43,0.00019452,2,"2025-09-30T15:31:09.630",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585927,1759246269639,-1171.66,0.00019452,2,"2025-09-30T15:31:09.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585928,1759246269649,-1122.84,0.00019452,2,"2025-09-30T15:31:09.649",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585929,1759246269658,-735.97,0.00019452,2,"2025-09-30T15:31:09.658",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585930,1759246269669,-1812.14,0.00019452,2,"2025-09-30T15:31:09.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585931,1759246269678,-1551.99,0.00019452,2,"2025-09-30T15:31:09.678",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585932,1759246269688,-500.0,0.00019452,2,"2025-09-30T15:31:09.688",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585933,1759246269698,-500.0,0.00019452,2,"2025-09-30T15:31:09.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585934,1759246269707,-1192.17,0.00019452,2,"2025-09-30T15:31:09.707",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585935,1759246269716,-500.0,0.00019452,2,"2025-09-30T15:31:09.716",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585936,1759246269727,-500.0,0.00019452,2,"2025-09-30T15:31:09.727",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585937,1759246269738,-504.89,0.00019452,2,"2025-09-30T15:31:09.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585938,1759246269750,-733.15,0.00019452,2,"2025-09-30T15:31:09.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585939,1759246269760,-1722.5,0.00019452,2,"2025-09-30T15:31:09.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585940,1759246269770,-1211.39,0.00019452,2,"2025-09-30T15:31:09.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585942,1759246269780,-3016.63,0.00019452,2,"2025-09-30T15:31:09.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585943,1759246269790,-500.0,0.00019452,2,"2025-09-30T15:31:09.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585944,1759246269799,-623.5,0.00019452,2,"2025-09-30T15:31:09.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585945,1759246269809,-588.19,0.00019452,2,"2025-09-30T15:31:09.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585946,1759246269819,-500.0,0.00019452,2,"2025-09-30T15:31:09.819",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585947,1759246269831,-500.0,0.00019452,2,"2025-09-30T15:31:09.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585948,1759246269842,-500.0,0.00019452,2,"2025-09-30T15:31:09.842",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585949,1759246269851,-500.0,0.00019452,2,"2025-09-30T15:31:09.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585950,1759246269861,-2482.32,0.00019452,2,"2025-09-30T15:31:09.861",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585951,1759246269871,-2484.52,0.00019452,2,"2025-09-30T15:31:09.871",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585952,1759246269880,-500.0,0.00019452,2,"2025-09-30T15:31:09.880",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585953,1759246269891,-500.0,0.00019452,2,"2025-09-30T15:31:09.891",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585954,1759246269901,-1090.7,0.00019452,2,"2025-09-30T15:31:09.901",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585955,1759246269910,-500.0,0.00019452,2,"2025-09-30T15:31:09.910",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585956,1759246269919,-785.77,0.00019452,2,"2025-09-30T15:31:09.919",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585957,1759246269929,-1062.55,0.00019452,2,"2025-09-30T15:31:09.929",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585958,1759246269939,-1331.02,0.00019452,2,"2025-09-30T15:31:09.939",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585959,1759246269948,-589.91,0.00019452,2,"2025-09-30T15:31:09.948",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585960,1759246269958,-931.97,0.00019452,2,"2025-09-30T15:31:09.958",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585961,1759246269967,-1563.28,0.00019452,2,"2025-09-30T15:31:09.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585962,1759246269977,-500.0,0.00019452,2,"2025-09-30T15:31:09.977",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585963,1759246269986,-500.0,0.00019452,2,"2025-09-30T15:31:09.986",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585964,1759246269995,-500.0,0.00019452,2,"2025-09-30T15:31:09.995",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585965,1759246270005,-915.49,0.00019452,2,"2025-09-30T15:31:10.005",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585966,1759246270014,-1552.5,0.00019452,2,"2025-09-30T15:31:10.014",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585967,1759246270024,-532.13,0.00019452,2,"2025-09-30T15:31:10.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585968,1759246270033,-500.0,0.00019452,2,"2025-09-30T15:31:10.033",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585969,1759246270043,-691.66,0.00019452,2,"2025-09-30T15:31:10.043",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585970,1759246270053,-3039.3,0.00019452,2,"2025-09-30T15:31:10.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585971,1759246270063,-500.0,0.00019452,2,"2025-09-30T15:31:10.063",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585972,1759246270072,-536.23,0.00019452,2,"2025-09-30T15:31:10.072",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585973,1759246270083,-1159.91,0.00019452,2,"2025-09-30T15:31:10.083",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585974,1759246270092,-500.0,0.00019452,2,"2025-09-30T15:31:10.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585975,1759246270102,-500.0,0.00019452,2,"2025-09-30T15:31:10.102",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585976,1759246270111,-1491.93,0.00019452,2,"2025-09-30T15:31:10.111",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585977,1759246270121,-500.0,0.00019452,2,"2025-09-30T15:31:10.121",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585978,1759246270131,-500.0,0.00019452,2,"2025-09-30T15:31:10.131",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585979,1759246270140,-990.94,0.00019452,2,"2025-09-30T15:31:10.140",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585980,1759246270150,-500.0,0.00019452,2,"2025-09-30T15:31:10.150",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585981,1759246270161,-2050.13,0.00019452,2,"2025-09-30T15:31:10.161",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585982,1759246270170,-766.29,0.00019452,2,"2025-09-30T15:31:10.170",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585983,1759246270180,-500.0,0.00019452,2,"2025-09-30T15:31:10.180",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585984,1759246270190,-974.35,0.00019452,2,"2025-09-30T15:31:10.190",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585985,1759246270208,-1361.8,0.00019452,2,"2025-09-30T15:31:10.208",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585986,1759246270219,-500.0,0.00019452,2,"2025-09-30T15:31:10.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585987,1759246270230,-1464.06,0.00019452,2,"2025-09-30T15:31:10.230",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585988,1759246270239,-591.03,0.00019452,2,"2025-09-30T15:31:10.239",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585989,1759246270249,-500.0,0.00019452,2,"2025-09-30T15:31:10.249",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585990,1759246270260,-591.03,0.00019452,2,"2025-09-30T15:31:10.260",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585991,1759246270270,-1237.4,0.00019452,2,"2025-09-30T15:31:10.270",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585992,1759246270280,-651.05,0.00019452,2,"2025-09-30T15:31:10.280",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585993,1759246270290,-849.98,0.00019452,2,"2025-09-30T15:31:10.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585994,1759246270300,-500.0,0.00019452,2,"2025-09-30T15:31:10.300",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585995,1759246270310,-1053.26,0.00019452,2,"2025-09-30T15:31:10.310",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585997,1759246270325,-1260.21,0.00019452,2,"2025-09-30T15:31:10.325",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585998,1759246270335,-911.31,0.00019452,2,"2025-09-30T15:31:10.335",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388585999,1759246270345,-1356.79,0.00019452,2,"2025-09-30T15:31:10.345",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586000,1759246270355,-839.62,0.00019452,2,"2025-09-30T15:31:10.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586001,1759246270366,-634.32,0.00019452,2,"2025-09-30T15:31:10.366",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586002,1759246270377,-2093.53,0.00019452,2,"2025-09-30T15:31:10.377",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586003,1759246270388,-2064.48,0.00019452,2,"2025-09-30T15:31:10.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586004,1759246270401,-1220.16,0.00019452,2,"2025-09-30T15:31:10.401",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586005,1759246270411,-551.82,0.00019452,2,"2025-09-30T15:31:10.411",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586006,1759246270421,-1627.3,0.00019452,2,"2025-09-30T15:31:10.421",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586007,1759246270430,-502.24,0.00019452,2,"2025-09-30T15:31:10.430",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586008,1759246270440,-2828.43,0.00019452,2,"2025-09-30T15:31:10.440",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586009,1759246270451,-545.19,0.00019452,2,"2025-09-30T15:31:10.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586010,1759246270460,-1923.04,0.00019452,2,"2025-09-30T15:31:10.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586011,1759246270470,-658.59,0.00019452,2,"2025-09-30T15:31:10.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586012,1759246270480,-500.0,0.00019452,2,"2025-09-30T15:31:10.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586013,1759246270490,-2567.03,0.00019452,2,"2025-09-30T15:31:10.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586014,1759246270499,-500.0,0.00019452,2,"2025-09-30T15:31:10.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586015,1759246270509,-500.0,0.00019452,2,"2025-09-30T15:31:10.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586016,1759246270519,-500.0,0.00019452,2,"2025-09-30T15:31:10.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586017,1759246270528,-500.0,0.00019452,2,"2025-09-30T15:31:10.528",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586018,1759246270538,-500.0,0.00019452,2,"2025-09-30T15:31:10.538",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586019,1759246270548,-500.0,0.00019452,2,"2025-09-30T15:31:10.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586020,1759246270558,-622.44,0.00019452,2,"2025-09-30T15:31:10.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586021,1759246270568,-503.48,0.00019452,2,"2025-09-30T15:31:10.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586022,1759246270579,-500.0,0.00019452,2,"2025-09-30T15:31:10.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586023,1759246270589,-979.69,0.00019452,2,"2025-09-30T15:31:10.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586024,1759246270599,-500.0,0.00019452,2,"2025-09-30T15:31:10.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586025,1759246270609,-2523.33,0.00019452,2,"2025-09-30T15:31:10.609",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586026,1759246270619,-500.0,0.00019452,2,"2025-09-30T15:31:10.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586027,1759246270630,-300.0,0.00019452,2,"2025-09-30T15:31:10.630",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586028,1759246270639,-500.0,0.00019452,2,"2025-09-30T15:31:10.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586029,1759246270650,-527.54,0.00019452,2,"2025-09-30T15:31:10.650",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586030,1759246270664,-1101.17,0.00019452,2,"2025-09-30T15:31:10.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586031,1759246270676,-708.18,0.00019452,2,"2025-09-30T15:31:10.676",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586032,1759246270687,-336.45141869,0.00019452,2,"2025-09-30T15:31:10.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586033,1759246270697,-300.0,0.00019452,2,"2025-09-30T15:31:10.697",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586034,1759246270707,-500.0,0.00019452,2,"2025-09-30T15:31:10.707",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586035,1759246270717,-566.74,0.00019452,2,"2025-09-30T15:31:10.717",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586036,1759246270728,-217.78927354,0.00019452,2,"2025-09-30T15:31:10.728",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586037,1759246270738,-500.0,0.00019452,2,"2025-09-30T15:31:10.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586038,1759246270747,-500.0,0.00019452,2,"2025-09-30T15:31:10.747",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586039,1759246270756,-500.0,0.00019452,2,"2025-09-30T15:31:10.756",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586040,1759246270766,-500.0,0.00019452,2,"2025-09-30T15:31:10.766",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586041,1759246270776,-1668.16,0.00019452,2,"2025-09-30T15:31:10.776",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586042,1759246270786,-1598.66,0.00019452,2,"2025-09-30T15:31:10.786",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586043,1759246270796,-2111.09,0.00019452,2,"2025-09-30T15:31:10.796",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586045,1759246270805,-500.0,0.00019452,2,"2025-09-30T15:31:10.805",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586046,1759246270814,-500.0,0.00019452,2,"2025-09-30T15:31:10.814",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586047,1759246270824,-500.0,0.00019452,2,"2025-09-30T15:31:10.824",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586048,1759246270836,-500.0,0.00019452,2,"2025-09-30T15:31:10.836",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586049,1759246270845,-500.0,0.00019452,2,"2025-09-30T15:31:10.845",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586050,1759246270855,-500.0,0.00019452,2,"2025-09-30T15:31:10.855",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586051,1759246270865,-531.19471929,0.00019452,2,"2025-09-30T15:31:10.865",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586052,1759246270875,-214.30875357,0.00019452,2,"2025-09-30T15:31:10.875",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586053,1759246270884,-1769.98,0.00019452,2,"2025-09-30T15:31:10.884",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586054,1759246270895,-500.0,0.00019452,2,"2025-09-30T15:31:10.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586055,1759246270907,-500.0,0.00019452,2,"2025-09-30T15:31:10.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586056,1759246270916,-524.25663837,0.00019452,2,"2025-09-30T15:31:10.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586057,1759246270926,-679.95,0.00019452,2,"2025-09-30T15:31:10.926",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586058,1759246270936,-500.0,0.00019452,2,"2025-09-30T15:31:10.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586059,1759246270946,-500.0,0.00019452,2,"2025-09-30T15:31:10.946",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586060,1759246270956,-2253.64,0.00019452,2,"2025-09-30T15:31:10.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586061,1759246270967,-500.0,0.00019452,2,"2025-09-30T15:31:10.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586062,1759246270977,-500.0,0.00019452,2,"2025-09-30T15:31:10.977",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586063,1759246270987,-500.0,0.00019452,2,"2025-09-30T15:31:10.987",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586064,1759246270998,-500.0,0.00019452,2,"2025-09-30T15:31:10.998",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586065,1759246271008,-500.0,0.00019452,2,"2025-09-30T15:31:11.008",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586066,1759246271018,-1217.33,0.00019452,2,"2025-09-30T15:31:11.018",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586067,1759246271028,-500.0,0.00019452,2,"2025-09-30T15:31:11.028",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586068,1759246271038,-500.0,0.00019452,2,"2025-09-30T15:31:11.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586069,1759246271048,-3100.45,0.00019452,2,"2025-09-30T15:31:11.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586070,1759246271057,-940.16,0.00019452,2,"2025-09-30T15:31:11.057",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586071,1759246271067,-569.92,0.00019452,2,"2025-09-30T15:31:11.067",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586072,1759246271077,-500.0,0.00019452,2,"2025-09-30T15:31:11.077",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586073,1759246271087,-500.0,0.00019452,2,"2025-09-30T15:31:11.087",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586074,1759246271097,-581.28,0.00019452,2,"2025-09-30T15:31:11.097",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586075,1759246271107,-500.0,0.00019452,2,"2025-09-30T15:31:11.107",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586076,1759246271121,-500.0,0.00019452,2,"2025-09-30T15:31:11.121",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586077,1759246271130,-500.0,0.00019452,2,"2025-09-30T15:31:11.130",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586078,1759246271140,-500.0,0.00019452,2,"2025-09-30T15:31:11.140",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586080,1759246271150,-972.17,0.00019452,2,"2025-09-30T15:31:11.150",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586081,1759246271160,-500.0,0.00019452,2,"2025-09-30T15:31:11.160",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586082,1759246271170,-698.15,0.00019452,2,"2025-09-30T15:31:11.170",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586083,1759246271179,-638.41,0.00019452,2,"2025-09-30T15:31:11.179",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586084,1759246271189,-500.0,0.00019452,2,"2025-09-30T15:31:11.189",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586085,1759246271200,-500.0,0.00019452,2,"2025-09-30T15:31:11.200",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586086,1759246271210,-561.94,0.00019452,2,"2025-09-30T15:31:11.210",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586087,1759246271219,-500.0,0.00019452,2,"2025-09-30T15:31:11.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586088,1759246271229,-500.0,0.00019452,2,"2025-09-30T15:31:11.229",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586089,1759246271238,-500.0,0.00019452,2,"2025-09-30T15:31:11.238",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586090,1759246271248,-603.84,0.00019452,2,"2025-09-30T15:31:11.248",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586091,1759246271258,-1421.91,0.00019452,2,"2025-09-30T15:31:11.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586092,1759246271268,-500.0,0.00019452,2,"2025-09-30T15:31:11.268",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586093,1759246271277,-406.86,0.00019452,2,"2025-09-30T15:31:11.277",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586094,1759246271287,-2562.95,0.00019452,2,"2025-09-30T15:31:11.287",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586095,1759246271297,-975.88,0.00019452,2,"2025-09-30T15:31:11.297",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586096,1759246271306,-577.19,0.00019452,2,"2025-09-30T15:31:11.306",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586097,1759246271319,-500.0,0.00019452,2,"2025-09-30T15:31:11.319",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586098,1759246271330,-500.0,0.00019452,2,"2025-09-30T15:31:11.330",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586099,1759246271340,-500.0,0.00019452,2,"2025-09-30T15:31:11.340",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586100,1759246271351,-1372.88,0.00019452,2,"2025-09-30T15:31:11.351",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586101,1759246271361,-500.0,0.00019452,2,"2025-09-30T15:31:11.361",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586102,1759246271371,-500.0,0.00019452,2,"2025-09-30T15:31:11.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586103,1759246271381,-151.0,0.00019452,2,"2025-09-30T15:31:11.381",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586104,1759246271391,-151.0,0.00019452,2,"2025-09-30T15:31:11.391",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586105,1759246271402,-537.46,0.00019452,2,"2025-09-30T15:31:11.402",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586106,1759246271412,-500.0,0.00019452,2,"2025-09-30T15:31:11.412",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586107,1759246271422,-373.61713209,0.00019452,2,"2025-09-30T15:31:11.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586108,1759246271432,-210.39,0.00019452,2,"2025-09-30T15:31:11.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586109,1759246271441,-500.0,0.00019452,2,"2025-09-30T15:31:11.441",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586110,1759246271452,-733.33,0.00019452,2,"2025-09-30T15:31:11.452",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586111,1759246271462,-739.25,0.00019452,2,"2025-09-30T15:31:11.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586112,1759246271472,-500.0,0.00019452,2,"2025-09-30T15:31:11.472",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586113,1759246271482,-500.0,0.00019452,2,"2025-09-30T15:31:11.482",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586114,1759246271492,-151.0,0.00019452,2,"2025-09-30T15:31:11.492",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586115,1759246271503,-505.42,0.00019452,2,"2025-09-30T15:31:11.503",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586116,1759246271513,-1552.86,0.00019452,2,"2025-09-30T15:31:11.513",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586117,1759246271523,-500.0,0.00019452,2,"2025-09-30T15:31:11.523",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586118,1759246271533,-500.0,0.00019452,2,"2025-09-30T15:31:11.533",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586119,1759246271542,-500.0,0.00019452,2,"2025-09-30T15:31:11.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586120,1759246271552,-1466.12,0.00019452,2,"2025-09-30T15:31:11.552",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586121,1759246271562,-155.39276,0.00019452,2,"2025-09-30T15:31:11.562",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586122,1759246271572,-500.0,0.00019452,2,"2025-09-30T15:31:11.572",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586123,1759246271584,-500.0,0.00019452,2,"2025-09-30T15:31:11.584",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586124,1759246271593,-500.0,0.00019452,2,"2025-09-30T15:31:11.593",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586125,1759246271603,-500.0,0.00019452,2,"2025-09-30T15:31:11.603",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586126,1759246271613,-1664.54,0.00019452,2,"2025-09-30T15:31:11.613",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586127,1759246271623,-555.49417406,0.00019452,2,"2025-09-30T15:31:11.623",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586128,1759246271633,-562.58,0.00019452,2,"2025-09-30T15:31:11.633",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586129,1759246271643,-560.22,0.00019452,2,"2025-09-30T15:31:11.643",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586130,1759246271652,-741.9,0.00019452,2,"2025-09-30T15:31:11.652",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586131,1759246271662,-500.0,0.00019452,2,"2025-09-30T15:31:11.662",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586132,1759246271672,-500.0,0.00019452,2,"2025-09-30T15:31:11.672",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586133,1759246271682,-1053.34,0.00019452,2,"2025-09-30T15:31:11.682",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586134,1759246271691,-500.0,0.00019452,2,"2025-09-30T15:31:11.691",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586135,1759246271700,-1625.1,0.00019452,2,"2025-09-30T15:31:11.700",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586136,1759246271710,-500.0,0.00019452,2,"2025-09-30T15:31:11.710",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586137,1759246271720,-500.0,0.00019452,2,"2025-09-30T15:31:11.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586138,1759246271729,-500.0,0.00019452,2,"2025-09-30T15:31:11.729",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586139,1759246271739,-771.68,0.00019452,2,"2025-09-30T15:31:11.739",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586140,1759246271748,-500.0,0.00019452,2,"2025-09-30T15:31:11.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586141,1759246271758,-500.0,0.00019452,2,"2025-09-30T15:31:11.758",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586142,1759246271767,-500.0,0.00019452,2,"2025-09-30T15:31:11.767",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586143,1759246271777,-500.0,0.00019452,2,"2025-09-30T15:31:11.777",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586144,1759246271786,-1475.07,0.00019452,2,"2025-09-30T15:31:11.786",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586145,1759246271796,-500.0,0.00019452,2,"2025-09-30T15:31:11.796",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586146,1759246271806,-500.0,0.00019452,2,"2025-09-30T15:31:11.806",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586147,1759246271816,-1127.64,0.00019452,2,"2025-09-30T15:31:11.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586148,1759246271827,-816.76,0.00019452,2,"2025-09-30T15:31:11.827",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586149,1759246271837,-517.86,0.00019452,2,"2025-09-30T15:31:11.837",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586150,1759246271846,-500.0,0.00019452,2,"2025-09-30T15:31:11.846",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586151,1759246271856,-500.0,0.00019452,2,"2025-09-30T15:31:11.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586152,1759246271866,-795.3,0.00019452,2,"2025-09-30T15:31:11.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586153,1759246271876,-151.0,0.00019452,2,"2025-09-30T15:31:11.876",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586154,1759246271889,-500.0,0.00019452,2,"2025-09-30T15:31:11.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586155,1759246271899,-500.0,0.00019452,2,"2025-09-30T15:31:11.899",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586156,1759246271908,-500.0,0.00019452,2,"2025-09-30T15:31:11.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586157,1759246271919,-1578.89,0.00019452,2,"2025-09-30T15:31:11.919",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586158,1759246271929,-151.0,0.00019452,2,"2025-09-30T15:31:11.929",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586159,1759246271939,-151.0,0.00019452,2,"2025-09-30T15:31:11.939",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586160,1759246271948,-151.0,0.00019452,2,"2025-09-30T15:31:11.948",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586161,1759246271958,-975.31,0.00019452,2,"2025-09-30T15:31:11.958",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586162,1759246271967,-151.0,0.00019452,2,"2025-09-30T15:31:11.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586163,1759246271977,-500.0,0.00019452,2,"2025-09-30T15:31:11.977",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586164,1759246271987,-151.0,0.00019452,2,"2025-09-30T15:31:11.987",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586165,1759246271997,-500.0,0.00019452,2,"2025-09-30T15:31:11.997",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586166,1759246272007,-500.0,0.00019452,2,"2025-09-30T15:31:12.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586167,1759246272016,-151.0,0.00019452,2,"2025-09-30T15:31:12.016",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586168,1759246272027,-151.0,0.00019452,2,"2025-09-30T15:31:12.027",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586169,1759246272036,-500.0,0.00019452,2,"2025-09-30T15:31:12.036",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586170,1759246272321,-151.0,0.00019452,2,"2025-09-30T15:31:12.321",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586171,1759246272335,-500.0,0.00019452,2,"2025-09-30T15:31:12.335",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586172,1759246272346,-500.0,0.00019452,2,"2025-09-30T15:31:12.346",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586173,1759246272356,-831.43,0.00019452,2,"2025-09-30T15:31:12.356",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586174,1759246272367,-151.0,0.00019452,2,"2025-09-30T15:31:12.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586175,1759246272377,-151.0,0.00019452,2,"2025-09-30T15:31:12.377",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586176,1759246272387,-500.0,0.00019452,2,"2025-09-30T15:31:12.387",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586177,1759246272399,-151.0,0.00019452,2,"2025-09-30T15:31:12.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586178,1759246272409,-508.93,0.00019452,2,"2025-09-30T15:31:12.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586179,1759246272419,-151.0,0.00019452,2,"2025-09-30T15:31:12.419",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586180,1759246272430,-167.078754,0.00019452,2,"2025-09-30T15:31:12.430",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586181,1759246272439,-1605.51,0.00019452,2,"2025-09-30T15:31:12.439",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586182,1759246272449,-2124.82,0.00019452,2,"2025-09-30T15:31:12.449",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586183,1759246272458,-500.0,0.00019452,2,"2025-09-30T15:31:12.458",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586184,1759246272468,-814.65,0.00019452,2,"2025-09-30T15:31:12.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586185,1759246272478,-746.76,0.00019452,2,"2025-09-30T15:31:12.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586186,1759246272487,-435.22687348,0.00019452,2,"2025-09-30T15:31:12.487",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586187,1759246272498,-500.0,0.00019452,2,"2025-09-30T15:31:12.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586188,1759246272507,-500.0,0.00019452,2,"2025-09-30T15:31:12.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586189,1759246272517,-500.0,0.00019452,2,"2025-09-30T15:31:12.517",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586190,1759246272527,-755.79,0.00019452,2,"2025-09-30T15:31:12.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586191,1759246272537,-500.0,0.00019452,2,"2025-09-30T15:31:12.537",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586192,1759246272548,-772.99,0.00019452,2,"2025-09-30T15:31:12.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586193,1759246272558,-500.0,0.00019452,2,"2025-09-30T15:31:12.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586194,1759246272568,-2954.2,0.00019452,2,"2025-09-30T15:31:12.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586195,1759246272578,-1914.74,0.00019452,2,"2025-09-30T15:31:12.578",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586196,1759246272587,-500.0,0.00019452,2,"2025-09-30T15:31:12.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586197,1759246272597,-2315.03,0.00019452,2,"2025-09-30T15:31:12.597",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586198,1759246272607,-500.0,0.00019452,2,"2025-09-30T15:31:12.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586199,1759246272616,-1158.5,0.00019452,2,"2025-09-30T15:31:12.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586200,1759246272626,-500.0,0.00019452,2,"2025-09-30T15:31:12.626",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586201,1759246272636,-500.0,0.00019452,2,"2025-09-30T15:31:12.636",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586202,1759246272645,-314.05438492,0.00019452,2,"2025-09-30T15:31:12.645",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586203,1759246272654,-748.78,0.00019452,2,"2025-09-30T15:31:12.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586204,1759246272664,-500.0,0.00019452,2,"2025-09-30T15:31:12.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586205,1759246272673,-873.41,0.00019452,2,"2025-09-30T15:31:12.673",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586206,1759246272683,-1444.18,0.00019452,2,"2025-09-30T15:31:12.683",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586207,1759246272693,-500.0,0.00019452,2,"2025-09-30T15:31:12.693",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586208,1759246272702,-500.0,0.00019452,2,"2025-09-30T15:31:12.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586209,1759246272711,-500.0,0.00019452,2,"2025-09-30T15:31:12.711",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586210,1759246272721,-500.0,0.00019452,2,"2025-09-30T15:31:12.721",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586211,1759246272730,-1278.36,0.00019452,2,"2025-09-30T15:31:12.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586212,1759246272740,-151.0,0.00019452,2,"2025-09-30T15:31:12.740",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586213,1759246272749,-856.51,0.00019452,2,"2025-09-30T15:31:12.749",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586214,1759246272760,-151.0,0.00019452,2,"2025-09-30T15:31:12.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586215,1759246272770,-151.0,0.00019452,2,"2025-09-30T15:31:12.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586216,1759246272779,-500.0,0.00019452,2,"2025-09-30T15:31:12.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586217,1759246272789,-512.95,0.00019452,2,"2025-09-30T15:31:12.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586218,1759246272799,-1123.83,0.00019452,2,"2025-09-30T15:31:12.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586219,1759246272809,-500.0,0.00019452,2,"2025-09-30T15:31:12.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586220,1759246272819,-3067.31,0.00019452,2,"2025-09-30T15:31:12.819",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586221,1759246272830,-500.0,0.00019452,2,"2025-09-30T15:31:12.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586222,1759246272839,-500.0,0.00019452,2,"2025-09-30T15:31:12.839",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586223,1759246272849,-500.0,0.00019452,2,"2025-09-30T15:31:12.849",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586224,1759246272860,-151.0,0.00019452,2,"2025-09-30T15:31:12.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586225,1759246272870,-500.0,0.00019452,2,"2025-09-30T15:31:12.870",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586226,1759246272880,-790.11,0.00019452,2,"2025-09-30T15:31:12.880",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586227,1759246272890,-324.02182034,0.00019452,2,"2025-09-30T15:31:12.890",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586228,1759246272899,-500.0,0.00019452,2,"2025-09-30T15:31:12.899",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586229,1759246272910,-1074.86,0.00019452,2,"2025-09-30T15:31:12.910",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586230,1759246272919,-500.0,0.00019452,2,"2025-09-30T15:31:12.919",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586231,1759246272929,-500.0,0.00019452,2,"2025-09-30T15:31:12.929",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586232,1759246272938,-743.02,0.00019452,2,"2025-09-30T15:31:12.938",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586233,1759246272948,-151.0,0.00019452,2,"2025-09-30T15:31:12.948",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586234,1759246272958,-500.0,0.00019452,2,"2025-09-30T15:31:12.958",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586235,1759246272967,-2639.35,0.00019452,2,"2025-09-30T15:31:12.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586236,1759246272976,-500.0,0.00019452,2,"2025-09-30T15:31:12.976",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586237,1759246272986,-500.0,0.00019452,2,"2025-09-30T15:31:12.986",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586238,1759246272996,-151.0,0.00019452,2,"2025-09-30T15:31:12.996",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586239,1759246273005,-151.0,0.00019452,2,"2025-09-30T15:31:13.005",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586240,1759246273014,-429.49,0.00019452,2,"2025-09-30T15:31:13.014",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586241,1759246273023,-151.0,0.00019452,2,"2025-09-30T15:31:13.023",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586242,1759246273033,-500.0,0.00019452,2,"2025-09-30T15:31:13.033",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586243,1759246273043,-603.37,0.00019452,2,"2025-09-30T15:31:13.043",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586244,1759246273052,-2515.31,0.00019452,2,"2025-09-30T15:31:13.052",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586245,1759246273062,-500.0,0.00019452,2,"2025-09-30T15:31:13.062",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586246,1759246273071,-500.0,0.00019452,2,"2025-09-30T15:31:13.071",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586247,1759246273082,-567.76854764,0.00019452,2,"2025-09-30T15:31:13.082",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586248,1759246273091,-151.0,0.00019452,2,"2025-09-30T15:31:13.091",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586249,1759246273101,-259.295793,0.00019452,2,"2025-09-30T15:31:13.101",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586250,1759246273111,-151.0,0.00019452,2,"2025-09-30T15:31:13.111",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586251,1759246273121,-151.0,0.00019452,2,"2025-09-30T15:31:13.121",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586252,1759246273130,-151.0,0.00019452,2,"2025-09-30T15:31:13.130",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586253,1759246273140,-500.0,0.00019452,2,"2025-09-30T15:31:13.140",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586254,1759246273149,-500.0,0.00019452,2,"2025-09-30T15:31:13.149",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586255,1759246273160,-500.0,0.00019452,2,"2025-09-30T15:31:13.160",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586256,1759246273170,-151.0,0.00019452,2,"2025-09-30T15:31:13.170",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586257,1759246273180,-178.243114,0.00019452,2,"2025-09-30T15:31:13.180",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586258,1759246273190,-1424.54,0.00019452,2,"2025-09-30T15:31:13.190",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586259,1759246273200,-629.69,0.00019452,2,"2025-09-30T15:31:13.200",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586260,1759246273210,-500.0,0.00019452,2,"2025-09-30T15:31:13.210",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586261,1759246273220,-500.0,0.00019452,2,"2025-09-30T15:31:13.220",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586262,1759246273231,-1515.2,0.00019452,2,"2025-09-30T15:31:13.231",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586263,1759246273242,-2490.07,0.00019452,2,"2025-09-30T15:31:13.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586264,1759246273252,-500.0,0.00019452,2,"2025-09-30T15:31:13.252",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586265,1759246273262,-509.34,0.00019452,2,"2025-09-30T15:31:13.262",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586266,1759246273271,-500.0,0.00019452,2,"2025-09-30T15:31:13.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586267,1759246273281,-565.6,0.00019452,2,"2025-09-30T15:31:13.281",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586268,1759246273291,-500.0,0.00019452,2,"2025-09-30T15:31:13.291",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586269,1759246273301,-500.0,0.00019452,2,"2025-09-30T15:31:13.301",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586270,1759246273311,-500.0,0.00019452,2,"2025-09-30T15:31:13.311",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586271,1759246273329,-666.34,0.00019452,2,"2025-09-30T15:31:13.329",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586272,1759246273340,-544.49,0.00019452,2,"2025-09-30T15:31:13.340",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586273,1759246273349,-500.0,0.00019452,2,"2025-09-30T15:31:13.349",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586274,1759246273359,-152.10110598,0.00019452,2,"2025-09-30T15:31:13.359",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586275,1759246273369,-685.3,0.00019452,2,"2025-09-30T15:31:13.369",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586276,1759246273378,-500.0,0.00019452,2,"2025-09-30T15:31:13.378",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586277,1759246273388,-500.0,0.00019452,2,"2025-09-30T15:31:13.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586278,1759246273398,-628.47155335,0.00019452,2,"2025-09-30T15:31:13.398",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586279,1759246273408,-500.0,0.00019452,2,"2025-09-30T15:31:13.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586280,1759246273418,-500.0,0.00019452,2,"2025-09-30T15:31:13.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586281,1759246273428,-500.0,0.00019452,2,"2025-09-30T15:31:13.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586282,1759246273439,-500.0,0.00019452,2,"2025-09-30T15:31:13.439",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586283,1759246273449,-500.0,0.00019452,2,"2025-09-30T15:31:13.449",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586284,1759246273459,-500.0,0.00019452,2,"2025-09-30T15:31:13.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586285,1759246273468,-500.0,0.00019452,2,"2025-09-30T15:31:13.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586286,1759246273478,-500.0,0.00019452,2,"2025-09-30T15:31:13.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586287,1759246273488,-429.90161943,0.00019452,2,"2025-09-30T15:31:13.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586288,1759246273498,-500.0,0.00019452,2,"2025-09-30T15:31:13.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586289,1759246273508,-500.0,0.00019452,2,"2025-09-30T15:31:13.508",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586290,1759246273518,-500.0,0.00019452,2,"2025-09-30T15:31:13.518",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586291,1759246273527,-856.76,0.00019452,2,"2025-09-30T15:31:13.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586292,1759246273538,-784.99,0.00019452,2,"2025-09-30T15:31:13.538",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586293,1759246273547,-212.59401644,0.00019452,2,"2025-09-30T15:31:13.547",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586294,1759246273556,-500.0,0.00019452,2,"2025-09-30T15:31:13.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586295,1759246273567,-153.495817,0.00019452,2,"2025-09-30T15:31:13.567",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586296,1759246273578,-500.0,0.00019452,2,"2025-09-30T15:31:13.578",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586297,1759246273587,-500.0,0.00019452,2,"2025-09-30T15:31:13.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586298,1759246273598,-151.0,0.00019452,2,"2025-09-30T15:31:13.598",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586299,1759246273607,-500.0,0.00019452,2,"2025-09-30T15:31:13.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586300,1759246273618,-151.0,0.00019452,2,"2025-09-30T15:31:13.618",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586301,1759246273628,-4857.1,0.00019452,2,"2025-09-30T15:31:13.628",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586302,1759246273638,-151.0,0.00019452,2,"2025-09-30T15:31:13.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586303,1759246273647,-151.0,0.00019452,2,"2025-09-30T15:31:13.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586304,1759246273657,-221.546384,0.00019452,2,"2025-09-30T15:31:13.657",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586305,1759246273668,-2587.65,0.00019452,2,"2025-09-30T15:31:13.668",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586306,1759246273679,-1000.84,0.00019452,2,"2025-09-30T15:31:13.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586307,1759246273689,-500.0,0.00019452,2,"2025-09-30T15:31:13.689",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586308,1759246273699,-500.0,0.00019452,2,"2025-09-30T15:31:13.699",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586309,1759246273709,-287.918824,0.00019452,2,"2025-09-30T15:31:13.709",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586310,1759246273718,-500.0,0.00019452,2,"2025-09-30T15:31:13.718",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586311,1759246273728,-500.0,0.00019452,2,"2025-09-30T15:31:13.728",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586312,1759246273738,-500.0,0.00019452,2,"2025-09-30T15:31:13.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586313,1759246273748,-500.0,0.00019452,2,"2025-09-30T15:31:13.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586314,1759246273758,-500.0,0.00019452,2,"2025-09-30T15:31:13.758",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586315,1759246273770,-500.0,0.00019452,2,"2025-09-30T15:31:13.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586316,1759246273780,-500.0,0.00019452,2,"2025-09-30T15:31:13.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586317,1759246273790,-955.87,0.00019452,2,"2025-09-30T15:31:13.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586318,1759246273799,-500.0,0.00019452,2,"2025-09-30T15:31:13.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586319,1759246273810,-151.0,0.00019452,2,"2025-09-30T15:31:13.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586320,1759246273820,-151.0,0.00019452,2,"2025-09-30T15:31:13.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586321,1759246273831,-151.0,0.00019452,2,"2025-09-30T15:31:13.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586322,1759246273841,-620.53,0.00019452,2,"2025-09-30T15:31:13.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586323,1759246273851,-500.0,0.00019452,2,"2025-09-30T15:31:13.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586324,1759246273861,-500.0,0.00019452,2,"2025-09-30T15:31:13.861",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586325,1759246273871,-1236.64,0.00019452,2,"2025-09-30T15:31:13.871",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586326,1759246273881,-500.0,0.00019452,2,"2025-09-30T15:31:13.881",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586327,1759246273890,-500.0,0.00019452,2,"2025-09-30T15:31:13.890",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586328,1759246273900,-151.0,0.00019452,2,"2025-09-30T15:31:13.900",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586329,1759246273909,-151.0,0.00019452,2,"2025-09-30T15:31:13.909",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586330,1759246273920,-151.0,0.00019452,2,"2025-09-30T15:31:13.920",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586331,1759246273930,-500.0,0.00019452,2,"2025-09-30T15:31:13.930",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586332,1759246273940,-500.0,0.00019452,2,"2025-09-30T15:31:13.940",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586333,1759246273950,-151.0,0.00019452,2,"2025-09-30T15:31:13.950",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586334,1759246273960,-151.0,0.00019452,2,"2025-09-30T15:31:13.960",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586335,1759246273970,-166.929487,0.00019452,2,"2025-09-30T15:31:13.970",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586336,1759246273979,-500.0,0.00019452,2,"2025-09-30T15:31:13.979",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586337,1759246273989,-500.0,0.00019452,2,"2025-09-30T15:31:13.989",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586338,1759246273998,-500.0,0.00019452,2,"2025-09-30T15:31:13.998",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586339,1759246274007,-1720.79,0.00019452,2,"2025-09-30T15:31:14.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586340,1759246274016,-2263.53,0.00019452,2,"2025-09-30T15:31:14.016",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586341,1759246274027,-500.0,0.00019452,2,"2025-09-30T15:31:14.027",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586342,1759246274038,-194.465114,0.00019452,2,"2025-09-30T15:31:14.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586343,1759246274048,-500.0,0.00019452,2,"2025-09-30T15:31:14.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586344,1759246274062,-194.465114,0.00019452,2,"2025-09-30T15:31:14.062",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586345,1759246274075,-500.0,0.00019452,2,"2025-09-30T15:31:14.075",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586346,1759246274085,-1017.47,0.00019452,2,"2025-09-30T15:31:14.085",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586347,1759246274095,-194.465114,0.00019452,2,"2025-09-30T15:31:14.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586348,1759246274105,-151.0,0.00019452,2,"2025-09-30T15:31:14.105",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586349,1759246274115,-500.0,0.00019452,2,"2025-09-30T15:31:14.115",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586350,1759246274124,-194.465114,0.00019452,2,"2025-09-30T15:31:14.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586351,1759246274134,-194.465114,0.00019452,2,"2025-09-30T15:31:14.134",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586352,1759246274144,-194.465114,0.00019452,2,"2025-09-30T15:31:14.144",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586353,1759246274154,-194.465114,0.00019452,2,"2025-09-30T15:31:14.154",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586354,1759246274163,-194.465114,0.00019452,2,"2025-09-30T15:31:14.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586355,1759246274173,-194.465114,0.00019452,2,"2025-09-30T15:31:14.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586356,1759246274183,-194.465114,0.00019452,2,"2025-09-30T15:31:14.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586357,1759246274192,-194.465114,0.00019452,2,"2025-09-30T15:31:14.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586358,1759246274202,-500.0,0.00019452,2,"2025-09-30T15:31:14.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586359,1759246274211,-194.465114,0.00019452,2,"2025-09-30T15:31:14.211",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586360,1759246274220,-642.86,0.00019452,2,"2025-09-30T15:31:14.220",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586361,1759246274229,-500.0,0.00019452,2,"2025-09-30T15:31:14.229",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586362,1759246274239,-2291.89,0.00019452,2,"2025-09-30T15:31:14.239",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586363,1759246274249,-500.0,0.00019452,2,"2025-09-30T15:31:14.249",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586364,1759246274258,-151.0,0.00019452,2,"2025-09-30T15:31:14.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586365,1759246274267,-918.34,0.00019452,2,"2025-09-30T15:31:14.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586366,1759246274277,-151.0,0.00019452,2,"2025-09-30T15:31:14.277",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586367,1759246274287,-151.0,0.00019452,2,"2025-09-30T15:31:14.287",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586368,1759246274296,-151.0,0.00019452,2,"2025-09-30T15:31:14.296",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586369,1759246274306,-151.0,0.00019452,2,"2025-09-30T15:31:14.306",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586370,1759246274317,-151.0,0.00019452,2,"2025-09-30T15:31:14.317",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586371,1759246274329,-2740.65,0.00019452,2,"2025-09-30T15:31:14.329",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586372,1759246274340,-876.15,0.00019452,2,"2025-09-30T15:31:14.340",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586373,1759246274350,-151.0,0.00019452,2,"2025-09-30T15:31:14.350",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586374,1759246274359,-5036.26,0.00019452,2,"2025-09-30T15:31:14.359",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586375,1759246274368,-151.0,0.00019452,2,"2025-09-30T15:31:14.368",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586376,1759246274378,-161.315112,0.00019452,2,"2025-09-30T15:31:14.378",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586377,1759246274388,-500.0,0.00019452,2,"2025-09-30T15:31:14.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586378,1759246274399,-363.31,0.00019452,2,"2025-09-30T15:31:14.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586379,1759246274416,-1702.84,0.00019452,2,"2025-09-30T15:31:14.416",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586380,1759246274425,-583.7,0.00019452,2,"2025-09-30T15:31:14.425",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586381,1759246274434,-151.0,0.00019452,2,"2025-09-30T15:31:14.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586382,1759246274444,-151.0,0.00019452,2,"2025-09-30T15:31:14.444",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586383,1759246274453,-3972.16,0.00019452,2,"2025-09-30T15:31:14.453",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586384,1759246274462,-151.0,0.00019452,2,"2025-09-30T15:31:14.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586385,1759246274472,-711.31,0.00019452,2,"2025-09-30T15:31:14.472",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586386,1759246274481,-151.0,0.00019452,2,"2025-09-30T15:31:14.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586387,1759246274491,-151.0,0.00019452,2,"2025-09-30T15:31:14.491",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586388,1759246274502,-151.0,0.00019452,2,"2025-09-30T15:31:14.502",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586389,1759246274912,-151.0,0.00019452,2,"2025-09-30T15:31:14.912",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586390,1759246274922,-1715.56,0.00019452,2,"2025-09-30T15:31:14.922",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586391,1759246274931,-158.123459,0.00019452,2,"2025-09-30T15:31:14.931",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586392,1759246274940,-500.0,0.00019452,2,"2025-09-30T15:31:14.940",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586393,1759246274950,-151.0,0.00019452,2,"2025-09-30T15:31:14.950",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586394,1759246274962,-151.0,0.00019452,2,"2025-09-30T15:31:14.962",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586395,1759246274973,-151.0,0.00019452,2,"2025-09-30T15:31:14.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586396,1759246274983,-500.0,0.00019452,2,"2025-09-30T15:31:14.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586397,1759246274993,-151.0,0.00019452,2,"2025-09-30T15:31:14.993",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586398,1759246275002,-151.0,0.00019452,2,"2025-09-30T15:31:15.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586399,1759246275013,-838.69,0.00019452,2,"2025-09-30T15:31:15.013",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586400,1759246275024,-795.93,0.00019452,2,"2025-09-30T15:31:15.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586401,1759246275034,-3407.7,0.00019452,2,"2025-09-30T15:31:15.034",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586402,1759246275044,-1305.49,0.00019452,2,"2025-09-30T15:31:15.044",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586403,1759246275056,-500.0,0.00019452,2,"2025-09-30T15:31:15.056",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586404,1759246275066,-1105.85,0.00019452,2,"2025-09-30T15:31:15.066",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586405,1759246275076,-500.0,0.00019452,2,"2025-09-30T15:31:15.076",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586406,1759246275085,-529.81573756,0.00019452,2,"2025-09-30T15:31:15.085",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586407,1759246275094,-500.0,0.00019452,2,"2025-09-30T15:31:15.094",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586408,1759246275104,-1298.46,0.00019452,2,"2025-09-30T15:31:15.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586409,1759246275113,-151.0,0.00019452,2,"2025-09-30T15:31:15.113",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586410,1759246275123,-151.0,0.00019452,2,"2025-09-30T15:31:15.123",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586411,1759246275132,-576.52,0.00019452,2,"2025-09-30T15:31:15.132",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586412,1759246275142,-151.0,0.00019452,2,"2025-09-30T15:31:15.142",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586413,1759246275152,-500.0,0.00019452,2,"2025-09-30T15:31:15.152",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586414,1759246275162,-894.0,0.00019452,2,"2025-09-30T15:31:15.162",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586415,1759246275172,-165.108086,0.00019452,2,"2025-09-30T15:31:15.172",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586416,1759246275181,-665.23,0.00019452,2,"2025-09-30T15:31:15.181",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586417,1759246275191,-156.519347,0.00019452,2,"2025-09-30T15:31:15.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586418,1759246275202,-1958.71,0.00019452,2,"2025-09-30T15:31:15.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586419,1759246275211,-1197.44,0.00019452,2,"2025-09-30T15:31:15.211",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586420,1759246275220,-500.0,0.00019452,2,"2025-09-30T15:31:15.220",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586421,1759246275229,-500.0,0.00019452,2,"2025-09-30T15:31:15.229",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586422,1759246275239,-500.0,0.00019452,2,"2025-09-30T15:31:15.239",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586423,1759246275248,-151.0,0.00019452,2,"2025-09-30T15:31:15.248",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586424,1759246275258,-151.0,0.00019452,2,"2025-09-30T15:31:15.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586425,1759246275268,-151.0,0.00019452,2,"2025-09-30T15:31:15.268",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586426,1759246275277,-507.83,0.00019452,2,"2025-09-30T15:31:15.277",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586427,1759246275287,-500.0,0.00019452,2,"2025-09-30T15:31:15.287",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586428,1759246275297,-500.0,0.00019452,2,"2025-09-30T15:31:15.297",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586429,1759246275307,-500.0,0.00019452,2,"2025-09-30T15:31:15.307",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586430,1759246275317,-500.0,0.00019452,2,"2025-09-30T15:31:15.317",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586431,1759246275333,-500.0,0.00019452,2,"2025-09-30T15:31:15.333",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586432,1759246275343,-500.0,0.00019452,2,"2025-09-30T15:31:15.343",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586433,1759246275352,-157.44,0.00019452,2,"2025-09-30T15:31:15.352",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586434,1759246275362,-500.0,0.00019452,2,"2025-09-30T15:31:15.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586435,1759246275371,-600.48,0.00019452,2,"2025-09-30T15:31:15.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586436,1759246275381,-500.0,0.00019452,2,"2025-09-30T15:31:15.381",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586437,1759246275391,-500.0,0.00019452,2,"2025-09-30T15:31:15.391",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586438,1759246275400,-798.63,0.00019452,2,"2025-09-30T15:31:15.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586439,1759246275409,-1205.22,0.00019452,2,"2025-09-30T15:31:15.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586440,1759246275418,-1348.57,0.00019452,2,"2025-09-30T15:31:15.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586441,1759246275428,-572.59,0.00019452,2,"2025-09-30T15:31:15.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586442,1759246275437,-500.0,0.00019452,2,"2025-09-30T15:31:15.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586443,1759246275447,-500.0,0.00019452,2,"2025-09-30T15:31:15.447",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586444,1759246275456,-1363.77,0.00019452,2,"2025-09-30T15:31:15.456",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586445,1759246275466,-500.0,0.00019452,2,"2025-09-30T15:31:15.466",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586446,1759246275475,-500.0,0.00019452,2,"2025-09-30T15:31:15.475",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586447,1759246275485,-4476.81,0.00019452,2,"2025-09-30T15:31:15.485",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586448,1759246275495,-672.17,0.00019452,2,"2025-09-30T15:31:15.495",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586449,1759246275504,-171.71525698,0.00019452,2,"2025-09-30T15:31:15.504",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586450,1759246275513,-500.0,0.00019452,2,"2025-09-30T15:31:15.513",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586451,1759246275523,-1570.81,0.00019452,2,"2025-09-30T15:31:15.523",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586452,1759246275532,-500.0,0.00019452,2,"2025-09-30T15:31:15.532",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586453,1759246275541,-1083.55,0.00019452,2,"2025-09-30T15:31:15.541",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586454,1759246275550,-151.0,0.00019452,2,"2025-09-30T15:31:15.550",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586455,1759246275560,-151.0,0.00019452,2,"2025-09-30T15:31:15.560",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586456,1759246275570,-500.0,0.00019452,2,"2025-09-30T15:31:15.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586457,1759246275579,-151.0,0.00019452,2,"2025-09-30T15:31:15.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586458,1759246275589,-169.36189164,0.00019452,2,"2025-09-30T15:31:15.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586459,1759246275599,-151.0,0.00019452,2,"2025-09-30T15:31:15.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586460,1759246275609,-151.0,0.00019452,2,"2025-09-30T15:31:15.609",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586461,1759246275619,-151.0,0.00019452,2,"2025-09-30T15:31:15.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586462,1759246275629,-500.0,0.00019452,2,"2025-09-30T15:31:15.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586463,1759246275639,-500.0,0.00019452,2,"2025-09-30T15:31:15.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586464,1759246275648,-500.0,0.00019452,2,"2025-09-30T15:31:15.648",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586465,1759246275658,-1413.1,0.00019452,2,"2025-09-30T15:31:15.658",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586466,1759246275668,-500.0,0.00019452,2,"2025-09-30T15:31:15.668",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586467,1759246275678,-500.0,0.00019452,2,"2025-09-30T15:31:15.678",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586468,1759246275687,-1559.28,0.00019452,2,"2025-09-30T15:31:15.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586469,1759246275698,-1252.09,0.00019452,2,"2025-09-30T15:31:15.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586470,1759246275708,-500.0,0.00019452,2,"2025-09-30T15:31:15.708",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586471,1759246275718,-500.0,0.00019452,2,"2025-09-30T15:31:15.718",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586472,1759246275728,-500.0,0.00019452,2,"2025-09-30T15:31:15.728",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586473,1759246275738,-500.0,0.00019452,2,"2025-09-30T15:31:15.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586474,1759246275748,-3692.88,0.00019452,2,"2025-09-30T15:31:15.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586475,1759246275758,-500.0,0.00019452,2,"2025-09-30T15:31:15.758",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586476,1759246275768,-2063.17,0.00019452,2,"2025-09-30T15:31:15.768",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586477,1759246275778,-882.83,0.00019452,2,"2025-09-30T15:31:15.778",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586478,1759246275789,-500.0,0.00019452,2,"2025-09-30T15:31:15.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586479,1759246275799,-500.0,0.00019452,2,"2025-09-30T15:31:15.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586480,1759246275809,-2665.26,0.00019452,2,"2025-09-30T15:31:15.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586481,1759246275819,-1563.72,0.00019452,2,"2025-09-30T15:31:15.819",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586482,1759246275830,-500.0,0.00019452,2,"2025-09-30T15:31:15.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586483,1759246275843,-500.0,0.00019452,2,"2025-09-30T15:31:15.843",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586484,1759246275853,-315.03149379,0.00019452,2,"2025-09-30T15:31:15.853",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586485,1759246275863,-500.0,0.00019452,2,"2025-09-30T15:31:15.863",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586486,1759246275872,-583.08,0.00019452,2,"2025-09-30T15:31:15.872",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586487,1759246275882,-500.0,0.00019452,2,"2025-09-30T15:31:15.882",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586488,1759246275892,-837.59,0.00019452,2,"2025-09-30T15:31:15.892",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586489,1759246275902,-934.85,0.00019452,2,"2025-09-30T15:31:15.902",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586490,1759246275912,-500.0,0.00019452,2,"2025-09-30T15:31:15.912",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586491,1759246275922,-3090.82,0.00019452,2,"2025-09-30T15:31:15.922",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586492,1759246275932,-158.683231,0.00019452,2,"2025-09-30T15:31:15.932",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586493,1759246275941,-500.0,0.00019452,2,"2025-09-30T15:31:15.941",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586494,1759246275950,-1262.19,0.00019452,2,"2025-09-30T15:31:15.950",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586495,1759246275960,-500.0,0.00019452,2,"2025-09-30T15:31:15.960",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586496,1759246275969,-4877.12,0.00019452,2,"2025-09-30T15:31:15.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586497,1759246275978,-500.0,0.00019452,2,"2025-09-30T15:31:15.978",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586498,1759246275988,-500.0,0.00019452,2,"2025-09-30T15:31:15.988",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586499,1759246275998,-968.06,0.00019452,2,"2025-09-30T15:31:15.998",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586500,1759246276008,-500.0,0.00019452,2,"2025-09-30T15:31:16.008",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586501,1759246276018,-933.84,0.00019452,2,"2025-09-30T15:31:16.018",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586502,1759246276028,-1063.83,0.00019452,2,"2025-09-30T15:31:16.028",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586503,1759246276038,-1380.92,0.00019452,2,"2025-09-30T15:31:16.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586504,1759246276048,-500.0,0.00019452,2,"2025-09-30T15:31:16.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586505,1759246276059,-500.0,0.00019452,2,"2025-09-30T15:31:16.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586506,1759246276069,-151.0,0.00019452,2,"2025-09-30T15:31:16.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586507,1759246276079,-151.0,0.00019452,2,"2025-09-30T15:31:16.079",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586508,1759246276089,-151.0,0.00019452,2,"2025-09-30T15:31:16.089",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586509,1759246276099,-151.0,0.00019452,2,"2025-09-30T15:31:16.099",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586510,1759246276108,-500.0,0.00019452,2,"2025-09-30T15:31:16.108",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586511,1759246276118,-279.924312,0.00019452,2,"2025-09-30T15:31:16.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586512,1759246276128,-151.0,0.00019452,2,"2025-09-30T15:31:16.128",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586513,1759246276137,-151.0,0.00019452,2,"2025-09-30T15:31:16.137",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586514,1759246276146,-151.0,0.00019452,2,"2025-09-30T15:31:16.146",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586515,1759246276156,-1653.6,0.00019452,2,"2025-09-30T15:31:16.156",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586516,1759246276165,-151.0,0.00019452,2,"2025-09-30T15:31:16.165",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586517,1759246276175,-151.0,0.00019452,2,"2025-09-30T15:31:16.175",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586518,1759246276184,-500.0,0.00019452,2,"2025-09-30T15:31:16.184",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586519,1759246276194,-500.0,0.00019452,2,"2025-09-30T15:31:16.194",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586520,1759246276204,-500.0,0.00019452,2,"2025-09-30T15:31:16.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586521,1759246276214,-904.06,0.00019452,2,"2025-09-30T15:31:16.214",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586522,1759246276224,-151.0,0.00019452,2,"2025-09-30T15:31:16.224",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586523,1759246276233,-151.0,0.00019452,2,"2025-09-30T15:31:16.233",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586524,1759246276242,-151.0,0.00019452,2,"2025-09-30T15:31:16.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586525,1759246276252,-500.0,0.00019452,2,"2025-09-30T15:31:16.252",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586526,1759246276263,-500.0,0.00019452,2,"2025-09-30T15:31:16.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586527,1759246276272,-500.0,0.00019452,2,"2025-09-30T15:31:16.272",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586528,1759246276283,-500.0,0.00019452,2,"2025-09-30T15:31:16.283",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586529,1759246276293,-888.74,0.00019452,2,"2025-09-30T15:31:16.293",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586530,1759246276303,-500.0,0.00019452,2,"2025-09-30T15:31:16.303",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586531,1759246276314,-500.0,0.00019452,2,"2025-09-30T15:31:16.314",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586532,1759246276329,-901.55,0.00019452,2,"2025-09-30T15:31:16.329",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586533,1759246276341,-500.0,0.00019452,2,"2025-09-30T15:31:16.341",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586534,1759246276350,-523.29,0.00019452,2,"2025-09-30T15:31:16.350",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586535,1759246276359,-1069.66,0.00019452,2,"2025-09-30T15:31:16.359",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586536,1759246276369,-180.19008968,0.00019452,2,"2025-09-30T15:31:16.369",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586537,1759246276379,-500.0,0.00019452,2,"2025-09-30T15:31:16.379",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586538,1759246276389,-1738.73,0.00019452,2,"2025-09-30T15:31:16.389",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586539,1759246276402,-500.0,0.00019452,2,"2025-09-30T15:31:16.402",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586540,1759246276412,-151.0,0.00019452,2,"2025-09-30T15:31:16.412",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586541,1759246276422,-500.0,0.00019452,2,"2025-09-30T15:31:16.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586542,1759246276432,-151.0,0.00019452,2,"2025-09-30T15:31:16.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586543,1759246276441,-151.0,0.00019452,2,"2025-09-30T15:31:16.441",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586544,1759246276451,-500.0,0.00019452,2,"2025-09-30T15:31:16.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586545,1759246276460,-500.0,0.00019452,2,"2025-09-30T15:31:16.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586546,1759246276470,-151.0,0.00019452,2,"2025-09-30T15:31:16.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586547,1759246276482,-151.0,0.00019452,2,"2025-09-30T15:31:16.482",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586548,1759246276492,-151.0,0.00019452,2,"2025-09-30T15:31:16.492",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586549,1759246276502,-500.0,0.00019452,2,"2025-09-30T15:31:16.502",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586550,1759246276514,-500.0,0.00019452,2,"2025-09-30T15:31:16.514",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586551,1759246276523,-1334.66,0.00019452,2,"2025-09-30T15:31:16.523",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586552,1759246276534,-500.0,0.00019452,2,"2025-09-30T15:31:16.534",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586553,1759246276546,-772.87,0.00019452,2,"2025-09-30T15:31:16.546",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586554,1759246276556,-1457.28,0.00019452,2,"2025-09-30T15:31:16.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586555,1759246276565,-500.0,0.00019452,2,"2025-09-30T15:31:16.565",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586556,1759246276574,-500.0,0.00019452,2,"2025-09-30T15:31:16.574",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586557,1759246276586,-536.4113286,0.00019452,2,"2025-09-30T15:31:16.586",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586558,1759246276595,-2042.26,0.00019452,2,"2025-09-30T15:31:16.595",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586559,1759246276604,-500.0,0.00019452,2,"2025-09-30T15:31:16.604",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586560,1759246276614,-500.0,0.00019452,2,"2025-09-30T15:31:16.614",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586561,1759246276623,-789.99,0.00019452,2,"2025-09-30T15:31:16.623",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586562,1759246276633,-500.0,0.00019452,2,"2025-09-30T15:31:16.633",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586563,1759246276642,-500.0,0.00019452,2,"2025-09-30T15:31:16.642",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586564,1759246276651,-4908.82,0.00019452,2,"2025-09-30T15:31:16.651",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586565,1759246276661,-500.0,0.00019452,2,"2025-09-30T15:31:16.661",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586566,1759246276670,-599.17,0.00019452,2,"2025-09-30T15:31:16.670",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586567,1759246276679,-1033.67,0.00019452,2,"2025-09-30T15:31:16.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586568,1759246276688,-688.98,0.00019452,2,"2025-09-30T15:31:16.688",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586569,1759246276697,-500.0,0.00019452,2,"2025-09-30T15:31:16.697",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586570,1759246276706,-3533.54,0.00019452,2,"2025-09-30T15:31:16.706",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586571,1759246276715,-3132.29,0.00019452,2,"2025-09-30T15:31:16.715",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586572,1759246276724,-738.59,0.00019452,2,"2025-09-30T15:31:16.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586573,1759246276733,-753.73,0.00019452,2,"2025-09-30T15:31:16.733",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586574,1759246276743,-500.0,0.00019452,2,"2025-09-30T15:31:16.743",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586575,1759246276752,-500.0,0.00019452,2,"2025-09-30T15:31:16.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586576,1759246276761,-500.0,0.00019452,2,"2025-09-30T15:31:16.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586577,1759246276771,-500.0,0.00019452,2,"2025-09-30T15:31:16.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586578,1759246276780,-3629.01,0.00019452,2,"2025-09-30T15:31:16.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586579,1759246276790,-500.0,0.00019452,2,"2025-09-30T15:31:16.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586580,1759246276799,-500.0,0.00019452,2,"2025-09-30T15:31:16.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586581,1759246276810,-702.96,0.00019452,2,"2025-09-30T15:31:16.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586582,1759246276819,-500.0,0.00019452,2,"2025-09-30T15:31:16.819",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586583,1759246276830,-500.0,0.00019452,2,"2025-09-30T15:31:16.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586584,1759246276840,-500.0,0.00019452,2,"2025-09-30T15:31:16.840",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586585,1759246276850,-1002.63,0.00019452,2,"2025-09-30T15:31:16.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586586,1759246276859,-500.0,0.00019452,2,"2025-09-30T15:31:16.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586587,1759246276868,-151.0,0.00019452,2,"2025-09-30T15:31:16.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586588,1759246276877,-151.0,0.00019452,2,"2025-09-30T15:31:16.877",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586589,1759246276887,-151.0,0.00019452,2,"2025-09-30T15:31:16.887",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586590,1759246276896,-2006.84,0.00019452,2,"2025-09-30T15:31:16.896",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586591,1759246276905,-500.0,0.00019452,2,"2025-09-30T15:31:16.905",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586592,1759246276915,-5279.13,0.00019452,2,"2025-09-30T15:31:16.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586593,1759246276924,-958.36,0.00019452,2,"2025-09-30T15:31:16.924",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586594,1759246276933,-1530.68,0.00019452,2,"2025-09-30T15:31:16.933",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586595,1759246276943,-500.0,0.00019452,2,"2025-09-30T15:31:16.943",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586596,1759246276952,-151.0,0.00019452,2,"2025-09-30T15:31:16.952",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586597,1759246276961,-630.96,0.00019452,2,"2025-09-30T15:31:16.961",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586598,1759246276971,-1791.18,0.00019452,2,"2025-09-30T15:31:16.971",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586599,1759246276981,-151.0,0.00019452,2,"2025-09-30T15:31:16.981",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586600,1759246276990,-500.0,0.00019452,2,"2025-09-30T15:31:16.990",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586601,1759246277000,-151.0,0.00019452,2,"2025-09-30T15:31:17.000",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586602,1759246277010,-500.0,0.00019452,2,"2025-09-30T15:31:17.010",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586603,1759246277019,-151.0,0.00019452,2,"2025-09-30T15:31:17.019",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586604,1759246277029,-6094.5,0.00019452,2,"2025-09-30T15:31:17.029",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586605,1759246277040,-500.0,0.00019452,2,"2025-09-30T15:31:17.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586606,1759246277049,-928.38,0.00019452,2,"2025-09-30T15:31:17.049",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586607,1759246277059,-2498.35,0.00019452,2,"2025-09-30T15:31:17.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586608,1759246277069,-678.96,0.00019452,2,"2025-09-30T15:31:17.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586609,1759246277080,-702.97,0.00019452,2,"2025-09-30T15:31:17.080",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586610,1759246277090,-500.0,0.00019452,2,"2025-09-30T15:31:17.090",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586611,1759246277099,-500.0,0.00019452,2,"2025-09-30T15:31:17.099",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586612,1759246277108,-3187.71,0.00019452,2,"2025-09-30T15:31:17.108",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586613,1759246277117,-500.0,0.00019452,2,"2025-09-30T15:31:17.117",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586614,1759246277126,-500.0,0.00019452,2,"2025-09-30T15:31:17.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586615,1759246277136,-500.0,0.00019452,2,"2025-09-30T15:31:17.136",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586616,1759246277145,-151.0,0.00019452,2,"2025-09-30T15:31:17.145",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586617,1759246277154,-151.0,0.00019452,2,"2025-09-30T15:31:17.154",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586618,1759246277164,-500.0,0.00019452,2,"2025-09-30T15:31:17.164",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586619,1759246277173,-500.0,0.00019452,2,"2025-09-30T15:31:17.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586620,1759246277183,-500.0,0.00019452,2,"2025-09-30T15:31:17.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586621,1759246277192,-3214.37,0.00019452,2,"2025-09-30T15:31:17.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586622,1759246277203,-871.68,0.00019452,2,"2025-09-30T15:31:17.203",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586623,1759246277213,-1474.61,0.00019452,2,"2025-09-30T15:31:17.213",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586624,1759246277222,-3264.57,0.00019452,2,"2025-09-30T15:31:17.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586625,1759246277231,-500.0,0.00019452,2,"2025-09-30T15:31:17.231",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586626,1759246277242,-4106.25,0.00019452,2,"2025-09-30T15:31:17.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586627,1759246277251,-500.0,0.00019452,2,"2025-09-30T15:31:17.251",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586628,1759246277260,-500.0,0.00019452,2,"2025-09-30T15:31:17.260",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586629,1759246277271,-1077.96,0.00019452,2,"2025-09-30T15:31:17.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586630,1759246277281,-500.0,0.00019452,2,"2025-09-30T15:31:17.281",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586631,1759246277291,-4498.22,0.00019452,2,"2025-09-30T15:31:17.291",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586632,1759246277300,-1151.92,0.00019452,2,"2025-09-30T15:31:17.300",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586633,1759246277437,-802.15,0.00019452,2,"2025-09-30T15:31:17.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586634,1759246277446,-730.58,0.00019452,2,"2025-09-30T15:31:17.446",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586635,1759246277458,-2236.75,0.00019452,2,"2025-09-30T15:31:17.458",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586636,1759246277468,-4232.33,0.00019452,2,"2025-09-30T15:31:17.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586637,1759246277478,-3523.6,0.00019452,2,"2025-09-30T15:31:17.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586638,1759246277487,-500.0,0.00019452,2,"2025-09-30T15:31:17.487",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586639,1759246277497,-500.0,0.00019452,2,"2025-09-30T15:31:17.497",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586640,1759246277506,-3770.1,0.00019452,2,"2025-09-30T15:31:17.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586641,1759246277516,-500.0,0.00019452,2,"2025-09-30T15:31:17.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586642,1759246277526,-500.0,0.00019452,2,"2025-09-30T15:31:17.526",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586643,1759246277535,-505.11,0.00019452,2,"2025-09-30T15:31:17.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586644,1759246277544,-1379.28,0.00019452,2,"2025-09-30T15:31:17.544",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586645,1759246277553,-500.0,0.00019452,2,"2025-09-30T15:31:17.553",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586646,1759246277563,-4031.11,0.00019452,2,"2025-09-30T15:31:17.563",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586647,1759246277572,-1999.95,0.00019452,2,"2025-09-30T15:31:17.572",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586648,1759246277581,-500.0,0.00019452,2,"2025-09-30T15:31:17.581",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586649,1759246277590,-4787.28,0.00019452,2,"2025-09-30T15:31:17.590",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586650,1759246277600,-755.69,0.00019452,2,"2025-09-30T15:31:17.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586651,1759246277610,-500.0,0.00019452,2,"2025-09-30T15:31:17.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586652,1759246277619,-500.0,0.00019452,2,"2025-09-30T15:31:17.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586653,1759246277630,-500.0,0.00019452,2,"2025-09-30T15:31:17.630",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586654,1759246277642,-500.0,0.00019452,2,"2025-09-30T15:31:17.642",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586655,1759246277652,-553.91,0.00019452,2,"2025-09-30T15:31:17.652",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586656,1759246277663,-500.0,0.00019452,2,"2025-09-30T15:31:17.663",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586657,1759246277674,-689.23,0.00019452,2,"2025-09-30T15:31:17.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586658,1759246277685,-500.0,0.00019452,2,"2025-09-30T15:31:17.685",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586659,1759246277694,-500.0,0.00019452,2,"2025-09-30T15:31:17.694",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586660,1759246277703,-4645.85,0.00019452,2,"2025-09-30T15:31:17.703",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586661,1759246277713,-1277.94,0.00019452,2,"2025-09-30T15:31:17.713",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586662,1759246277723,-4108.21,0.00019452,2,"2025-09-30T15:31:17.723",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586663,1759246277732,-500.0,0.00019452,2,"2025-09-30T15:31:17.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586664,1759246277742,-2530.75,0.00019452,2,"2025-09-30T15:31:17.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586665,1759246277751,-1066.81,0.00019452,2,"2025-09-30T15:31:17.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586666,1759246277760,-500.0,0.00019452,2,"2025-09-30T15:31:17.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586667,1759246277768,-500.0,0.00019452,2,"2025-09-30T15:31:17.768",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586668,1759246277777,-500.0,0.00019452,2,"2025-09-30T15:31:17.777",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586669,1759246277786,-500.0,0.00019452,2,"2025-09-30T15:31:17.786",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586670,1759246277795,-4076.64,0.00019452,2,"2025-09-30T15:31:17.795",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586671,1759246277805,-151.0,0.00019452,2,"2025-09-30T15:31:17.805",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586672,1759246277815,-500.0,0.00019452,2,"2025-09-30T15:31:17.815",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586673,1759246277827,-151.0,0.00019452,2,"2025-09-30T15:31:17.827",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586674,1759246277838,-500.0,0.00019452,2,"2025-09-30T15:31:17.838",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586675,1759246277848,-4772.39,0.00019452,2,"2025-09-30T15:31:17.848",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586676,1759246277858,-1714.76,0.00019452,2,"2025-09-30T15:31:17.858",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586677,1759246277868,-1310.52,0.00019452,2,"2025-09-30T15:31:17.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586678,1759246277878,-500.0,0.00019452,2,"2025-09-30T15:31:17.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586679,1759246277887,-500.0,0.00019452,2,"2025-09-30T15:31:17.887",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586680,1759246277897,-151.0,0.00019452,2,"2025-09-30T15:31:17.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586681,1759246277907,-151.0,0.00019452,2,"2025-09-30T15:31:17.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586682,1759246277916,-500.0,0.00019452,2,"2025-09-30T15:31:17.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586683,1759246277925,-500.0,0.00019452,2,"2025-09-30T15:31:17.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586684,1759246277935,-151.0,0.00019452,2,"2025-09-30T15:31:17.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586685,1759246277944,-151.0,0.00019452,2,"2025-09-30T15:31:17.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586686,1759246277954,-500.0,0.00019452,2,"2025-09-30T15:31:17.954",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586687,1759246277964,-151.0,0.00019452,2,"2025-09-30T15:31:17.964",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586688,1759246277973,-151.0,0.00019452,2,"2025-09-30T15:31:17.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586689,1759246277984,-151.0,0.00019452,2,"2025-09-30T15:31:17.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586690,1759246277994,-151.0,0.00019452,2,"2025-09-30T15:31:17.994",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586691,1759246278004,-500.0,0.00019452,2,"2025-09-30T15:31:18.004",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586692,1759246278015,-429.631015,0.00019452,2,"2025-09-30T15:31:18.015",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586693,1759246278024,-429.631015,0.00019452,2,"2025-09-30T15:31:18.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586694,1759246278034,-1052.95,0.00019452,2,"2025-09-30T15:31:18.034",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586695,1759246278044,-151.0,0.00019452,2,"2025-09-30T15:31:18.044",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586696,1759246278053,-151.0,0.00019452,2,"2025-09-30T15:31:18.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586697,1759246278062,-151.0,0.00019452,2,"2025-09-30T15:31:18.062",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586698,1759246278072,-8540.161841,0.00019452,2,"2025-09-30T15:31:18.072",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586699,1759246278084,-151.0,0.00019452,2,"2025-09-30T15:31:18.084",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586700,1759246278094,-562.81,0.00019452,2,"2025-09-30T15:31:18.094",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586701,1759246278103,-429.631015,0.00019452,2,"2025-09-30T15:31:18.103",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586702,1759246278112,-3774.66,0.00019452,2,"2025-09-30T15:31:18.112",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586703,1759246278122,-429.631015,0.00019452,2,"2025-09-30T15:31:18.122",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586704,1759246278131,-500.0,0.00019452,2,"2025-09-30T15:31:18.131",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586705,1759246278140,-3595.55,0.00019452,2,"2025-09-30T15:31:18.140",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586706,1759246278149,-500.0,0.00019452,2,"2025-09-30T15:31:18.149",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586707,1759246278159,-429.631015,0.00019452,2,"2025-09-30T15:31:18.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586708,1759246278168,-836.75,0.00019452,2,"2025-09-30T15:31:18.168",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586709,1759246278178,-354.136583,0.00019452,2,"2025-09-30T15:31:18.178",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586710,1759246278187,-405.942172,0.00019452,2,"2025-09-30T15:31:18.187",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586711,1759246278196,-750.66,0.00019452,2,"2025-09-30T15:31:18.196",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586712,1759246278206,-429.631015,0.00019452,2,"2025-09-30T15:31:18.206",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586713,1759246278215,-332.79165955,0.00019452,2,"2025-09-30T15:31:18.215",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586714,1759246278224,-417.411714,0.00019452,2,"2025-09-30T15:31:18.224",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586715,1759246278235,-1783.61,0.00019452,2,"2025-09-30T15:31:18.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586716,1759246278245,-190.769302,0.00019452,2,"2025-09-30T15:31:18.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586717,1759246278254,-429.631015,0.00019452,2,"2025-09-30T15:31:18.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586718,1759246278262,-151.0,0.00019452,2,"2025-09-30T15:31:18.262",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586719,1759246278272,-500.0,0.00019452,2,"2025-09-30T15:31:18.272",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586720,1759246278282,-429.631015,0.00019452,2,"2025-09-30T15:31:18.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586721,1759246278292,-190.769302,0.00019452,2,"2025-09-30T15:31:18.292",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586722,1759246278300,-151.0,0.00019452,2,"2025-09-30T15:31:18.300",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586723,1759246278309,-190.769302,0.00019452,2,"2025-09-30T15:31:18.309",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586724,1759246278324,-3714.03504,0.00019452,2,"2025-09-30T15:31:18.324",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586725,1759246278338,-190.769302,0.00019452,2,"2025-09-30T15:31:18.338",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586726,1759246278347,-7310.876563,0.00019452,2,"2025-09-30T15:31:18.347",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586727,1759246278356,-151.0,0.00019452,2,"2025-09-30T15:31:18.356",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586728,1759246278366,-190.769302,0.00019452,2,"2025-09-30T15:31:18.366",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586729,1759246278375,-151.0,0.00019452,2,"2025-09-30T15:31:18.375",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586730,1759246278385,-500.0,0.00019452,2,"2025-09-30T15:31:18.385",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586731,1759246278395,-190.769302,0.00019452,2,"2025-09-30T15:31:18.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586732,1759246278406,-500.0,0.00019452,2,"2025-09-30T15:31:18.406",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586733,1759246278415,-190.769302,0.00019452,2,"2025-09-30T15:31:18.415",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586734,1759246278424,-190.769302,0.00019452,2,"2025-09-30T15:31:18.424",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586735,1759246278433,-190.769302,0.00019452,2,"2025-09-30T15:31:18.433",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586736,1759246278443,-500.0,0.00019452,2,"2025-09-30T15:31:18.443",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586737,1759246278451,-190.769302,0.00019452,2,"2025-09-30T15:31:18.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586738,1759246278461,-545.83,0.00019452,2,"2025-09-30T15:31:18.461",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586739,1759246278470,-190.769302,0.00019452,2,"2025-09-30T15:31:18.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586740,1759246278479,-190.769302,0.00019452,2,"2025-09-30T15:31:18.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586741,1759246278488,-500.0,0.00019452,2,"2025-09-30T15:31:18.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586742,1759246278497,-648.89,0.00019452,2,"2025-09-30T15:31:18.497",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586743,1759246278506,-500.0,0.00019452,2,"2025-09-30T15:31:18.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586744,1759246278515,-151.0,0.00019452,2,"2025-09-30T15:31:18.515",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586745,1759246278524,-500.0,0.00019452,2,"2025-09-30T15:31:18.524",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586746,1759246278533,-500.0,0.00019452,2,"2025-09-30T15:31:18.533",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586747,1759246278542,-151.0,0.00019452,2,"2025-09-30T15:31:18.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586748,1759246278551,-151.0,0.00019452,2,"2025-09-30T15:31:18.551",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586749,1759246278560,-826.66,0.00019452,2,"2025-09-30T15:31:18.560",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586750,1759246278569,-151.0,0.00019452,2,"2025-09-30T15:31:18.569",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586751,1759246278579,-500.0,0.00019452,2,"2025-09-30T15:31:18.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586752,1759246278588,-1049.18,0.00019452,2,"2025-09-30T15:31:18.588",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586753,1759246278598,-151.0,0.00019452,2,"2025-09-30T15:31:18.598",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586754,1759246278607,-151.0,0.00019452,2,"2025-09-30T15:31:18.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586755,1759246278616,-3234.86,0.00019452,2,"2025-09-30T15:31:18.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586756,1759246278625,-3569.9,0.00019452,2,"2025-09-30T15:31:18.625",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586757,1759246278634,-1124.58,0.00019452,2,"2025-09-30T15:31:18.634",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586758,1759246278643,-151.0,0.00019452,2,"2025-09-30T15:31:18.643",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586759,1759246278652,-151.0,0.00019452,2,"2025-09-30T15:31:18.652",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586760,1759246278661,-500.0,0.00019452,2,"2025-09-30T15:31:18.661",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586761,1759246278670,-546.66,0.00019452,2,"2025-09-30T15:31:18.670",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586762,1759246278679,-500.0,0.00019452,2,"2025-09-30T15:31:18.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586763,1759246278689,-500.0,0.00019452,2,"2025-09-30T15:31:18.689",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586764,1759246278698,-151.0,0.00019452,2,"2025-09-30T15:31:18.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586765,1759246278707,-151.0,0.00019452,2,"2025-09-30T15:31:18.707",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586766,1759246278716,-500.0,0.00019452,2,"2025-09-30T15:31:18.716",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586767,1759246278725,-4111.45,0.00019452,2,"2025-09-30T15:31:18.725",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586768,1759246278734,-151.0,0.00019452,2,"2025-09-30T15:31:18.734",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586769,1759246278743,-218.88616,0.00019452,2,"2025-09-30T15:31:18.743",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586770,1759246278752,-1473.46,0.00019452,2,"2025-09-30T15:31:18.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586771,1759246278762,-500.0,0.00019452,2,"2025-09-30T15:31:18.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586772,1759246278771,-500.0,0.00019452,2,"2025-09-30T15:31:18.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586773,1759246278780,-505.16,0.00019452,2,"2025-09-30T15:31:18.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586774,1759246278789,-500.0,0.00019452,2,"2025-09-30T15:31:18.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586775,1759246278798,-688.56,0.00019452,2,"2025-09-30T15:31:18.798",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586776,1759246278807,-2668.61,0.00019452,2,"2025-09-30T15:31:18.807",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586777,1759246278816,-2590.93,0.00019452,2,"2025-09-30T15:31:18.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586778,1759246278825,-3238.13,0.00019452,2,"2025-09-30T15:31:18.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586779,1759246278835,-2215.73,0.00019452,2,"2025-09-30T15:31:18.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586780,1759246278843,-500.0,0.00019452,2,"2025-09-30T15:31:18.843",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586781,1759246278854,-1500.97,0.00019452,2,"2025-09-30T15:31:18.854",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586782,1759246278864,-3496.46,0.00019452,2,"2025-09-30T15:31:18.864",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586783,1759246278873,-605.93,0.00019452,2,"2025-09-30T15:31:18.873",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586784,1759246278882,-500.0,0.00019452,2,"2025-09-30T15:31:18.882",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586785,1759246278891,-500.0,0.00019452,2,"2025-09-30T15:31:18.891",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586786,1759246278901,-3269.23,0.00019452,2,"2025-09-30T15:31:18.901",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586787,1759246278911,-817.59,0.00019452,2,"2025-09-30T15:31:18.911",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586788,1759246278921,-500.0,0.00019452,2,"2025-09-30T15:31:18.921",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586789,1759246278931,-500.0,0.00019452,2,"2025-09-30T15:31:18.931",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586790,1759246278941,-3259.1,0.00019452,2,"2025-09-30T15:31:18.941",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586791,1759246278950,-827.42,0.00019452,2,"2025-09-30T15:31:18.950",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586792,1759246278959,-500.0,0.00019452,2,"2025-09-30T15:31:18.959",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586793,1759246278969,-3746.27,0.00019452,2,"2025-09-30T15:31:18.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586794,1759246278978,-500.0,0.00019452,2,"2025-09-30T15:31:18.978",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586795,1759246278987,-583.28,0.00019452,2,"2025-09-30T15:31:18.987",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586796,1759246278996,-2849.93,0.00019452,2,"2025-09-30T15:31:18.996",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586797,1759246279005,-785.77,0.00019452,2,"2025-09-30T15:31:19.005",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586798,1759246279014,-2413.95,0.00019452,2,"2025-09-30T15:31:19.014",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586799,1759246279023,-500.0,0.00019452,2,"2025-09-30T15:31:19.023",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586800,1759246279033,-500.0,0.00019452,2,"2025-09-30T15:31:19.033",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586801,1759246279043,-500.0,0.00019452,2,"2025-09-30T15:31:19.043",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586802,1759246279052,-151.0,0.00019452,2,"2025-09-30T15:31:19.052",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586803,1759246279061,-151.0,0.00019452,2,"2025-09-30T15:31:19.061",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586804,1759246279071,-500.0,0.00019452,2,"2025-09-30T15:31:19.071",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586805,1759246279081,-549.93,0.00019452,2,"2025-09-30T15:31:19.081",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586806,1759246279090,-151.0,0.00019452,2,"2025-09-30T15:31:19.090",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586807,1759246279100,-760.85,0.00019452,2,"2025-09-30T15:31:19.100",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586808,1759246279109,-151.0,0.00019452,2,"2025-09-30T15:31:19.109",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586809,1759246279119,-1290.49,0.00019452,2,"2025-09-30T15:31:19.119",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586810,1759246279128,-3809.34,0.00019452,2,"2025-09-30T15:31:19.128",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586811,1759246279137,-1897.55,0.00019452,2,"2025-09-30T15:31:19.137",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586812,1759246279147,-151.0,0.00019452,2,"2025-09-30T15:31:19.147",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586813,1759246279156,-151.0,0.00019452,2,"2025-09-30T15:31:19.156",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586814,1759246279165,-500.0,0.00019452,2,"2025-09-30T15:31:19.165",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586815,1759246279174,-1234.73,0.00019452,2,"2025-09-30T15:31:19.174",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586816,1759246279183,-500.0,0.00019452,2,"2025-09-30T15:31:19.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586817,1759246279192,-151.0,0.00019452,2,"2025-09-30T15:31:19.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586818,1759246279201,-4292.81,0.00019452,2,"2025-09-30T15:31:19.201",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586819,1759246279210,-161.912097,0.00019452,2,"2025-09-30T15:31:19.210",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586820,1759246279219,-1754.78,0.00019452,2,"2025-09-30T15:31:19.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586821,1759246279228,-2384.75,0.00019452,2,"2025-09-30T15:31:19.228",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586822,1759246279237,-500.0,0.00019452,2,"2025-09-30T15:31:19.237",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586823,1759246279247,-151.0,0.00019452,2,"2025-09-30T15:31:19.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586824,1759246279256,-500.0,0.00019452,2,"2025-09-30T15:31:19.256",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586825,1759246279265,-500.0,0.00019452,2,"2025-09-30T15:31:19.265",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586826,1759246279274,-151.0,0.00019452,2,"2025-09-30T15:31:19.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586827,1759246279284,-151.0,0.00019452,2,"2025-09-30T15:31:19.284",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586828,1759246279293,-500.0,0.00019452,2,"2025-09-30T15:31:19.293",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586829,1759246279302,-500.0,0.00019452,2,"2025-09-30T15:31:19.302",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586830,1759246279311,-5138.45,0.00019452,2,"2025-09-30T15:31:19.311",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586831,1759246279323,-151.0,0.00019452,2,"2025-09-30T15:31:19.323",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586832,1759246279334,-3359.21,0.00019452,2,"2025-09-30T15:31:19.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586833,1759246279344,-151.0,0.00019452,2,"2025-09-30T15:31:19.344",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586834,1759246279353,-1979.25,0.00019452,2,"2025-09-30T15:31:19.353",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586835,1759246279363,-500.0,0.00019452,2,"2025-09-30T15:31:19.363",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586836,1759246279372,-655.26,0.00019452,2,"2025-09-30T15:31:19.372",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586837,1759246279382,-151.0,0.00019452,2,"2025-09-30T15:31:19.382",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586838,1759246279393,-151.0,0.00019452,2,"2025-09-30T15:31:19.393",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586839,1759246279403,-500.0,0.00019452,2,"2025-09-30T15:31:19.403",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586840,1759246279413,-151.0,0.00019452,2,"2025-09-30T15:31:19.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586841,1759246279423,-151.0,0.00019452,2,"2025-09-30T15:31:19.423",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586842,1759246279434,-1322.77,0.00019452,2,"2025-09-30T15:31:19.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586843,1759246279444,-531.26,0.00019452,2,"2025-09-30T15:31:19.444",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586844,1759246279454,-500.0,0.00019452,2,"2025-09-30T15:31:19.454",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586845,1759246279464,-500.0,0.00019452,2,"2025-09-30T15:31:19.464",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586846,1759246279474,-500.0,0.00019452,2,"2025-09-30T15:31:19.474",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586847,1759246279484,-500.0,0.00019452,2,"2025-09-30T15:31:19.484",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586848,1759246279495,-3085.65,0.00019452,2,"2025-09-30T15:31:19.495",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586849,1759246279506,-2470.44,0.00019452,2,"2025-09-30T15:31:19.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586850,1759246279515,-2727.78,0.00019452,2,"2025-09-30T15:31:19.515",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586851,1759246279524,-500.0,0.00019452,2,"2025-09-30T15:31:19.524",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586852,1759246279534,-500.0,0.00019452,2,"2025-09-30T15:31:19.534",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586853,1759246279543,-500.0,0.00019452,2,"2025-09-30T15:31:19.543",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586854,1759246279552,-500.0,0.00019452,2,"2025-09-30T15:31:19.552",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586855,1759246279562,-500.0,0.00019452,2,"2025-09-30T15:31:19.562",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586856,1759246279571,-4263.5,0.00019452,2,"2025-09-30T15:31:19.571",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586857,1759246279580,-500.0,0.00019452,2,"2025-09-30T15:31:19.580",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586858,1759246279591,-500.0,0.00019452,2,"2025-09-30T15:31:19.591",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586859,1759246279600,-500.0,0.00019452,2,"2025-09-30T15:31:19.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586860,1759246279610,-547.24,0.00019452,2,"2025-09-30T15:31:19.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586861,1759246279619,-500.0,0.00019452,2,"2025-09-30T15:31:19.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586862,1759246279629,-500.0,0.00019452,2,"2025-09-30T15:31:19.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586863,1759246279638,-1482.44,0.00019452,2,"2025-09-30T15:31:19.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586864,1759246279647,-1750.78,0.00019452,2,"2025-09-30T15:31:19.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586865,1759246279657,-500.0,0.00019452,2,"2025-09-30T15:31:19.657",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586866,1759246279666,-500.0,0.00019452,2,"2025-09-30T15:31:19.666",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586867,1759246279676,-500.0,0.00019452,2,"2025-09-30T15:31:19.676",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586868,1759246279685,-828.11,0.00019452,2,"2025-09-30T15:31:19.685",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586869,1759246279694,-151.0,0.00019452,2,"2025-09-30T15:31:19.694",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586870,1759246279705,-151.0,0.00019452,2,"2025-09-30T15:31:19.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586871,1759246279714,-500.0,0.00019452,2,"2025-09-30T15:31:19.714",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586872,1759246279723,-151.0,0.00019452,2,"2025-09-30T15:31:19.723",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586873,1759246279732,-2451.72,0.00019452,2,"2025-09-30T15:31:19.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586874,1759246279742,-500.0,0.00019452,2,"2025-09-30T15:31:19.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586875,1759246279751,-151.0,0.00019452,2,"2025-09-30T15:31:19.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586876,1759246279760,-500.0,0.00019452,2,"2025-09-30T15:31:19.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586877,1759246279770,-500.0,0.00019452,2,"2025-09-30T15:31:19.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586878,1759246279779,-500.0,0.00019452,2,"2025-09-30T15:31:19.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586879,1759246279788,-1890.03,0.00019452,2,"2025-09-30T15:31:19.788",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586880,1759246279800,-2537.88,0.00019452,2,"2025-09-30T15:31:19.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586881,1759246279811,-2985.33,0.00019452,2,"2025-09-30T15:31:19.811",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586882,1759246279820,-151.0,0.00019452,2,"2025-09-30T15:31:19.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586883,1759246279829,-151.0,0.00019452,2,"2025-09-30T15:31:19.829",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586884,1759246279839,-2483.82,0.00019452,2,"2025-09-30T15:31:19.839",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586885,1759246279851,-1896.2,0.00019452,2,"2025-09-30T15:31:19.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586886,1759246279863,-1838.21,0.00019452,2,"2025-09-30T15:31:19.863",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586887,1759246279872,-500.0,0.00019452,2,"2025-09-30T15:31:19.872",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586888,1759246279881,-151.0,0.00019452,2,"2025-09-30T15:31:19.881",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586889,1759246279890,-826.68,0.00019452,2,"2025-09-30T15:31:19.890",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586890,1759246279899,-151.0,0.00019452,2,"2025-09-30T15:31:19.899",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586891,1759246279909,-500.0,0.00019452,2,"2025-09-30T15:31:19.909",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586892,1759246279918,-500.0,0.00019452,2,"2025-09-30T15:31:19.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586893,1759246279928,-500.0,0.00019452,2,"2025-09-30T15:31:19.928",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586894,1759246279937,-1012.19,0.00019452,2,"2025-09-30T15:31:19.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586895,1759246279946,-151.0,0.00019452,2,"2025-09-30T15:31:19.946",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586896,1759246279956,-151.0,0.00019452,2,"2025-09-30T15:31:19.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586897,1759246279965,-2222.19,0.00019452,2,"2025-09-30T15:31:19.965",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586898,1759246279975,-500.0,0.00019452,2,"2025-09-30T15:31:19.975",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586899,1759246279984,-2176.82,0.00019452,2,"2025-09-30T15:31:19.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586900,1759246279993,-151.0,0.00019452,2,"2025-09-30T15:31:19.993",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586901,1759246280002,-151.0,0.00019452,2,"2025-09-30T15:31:20.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586902,1759246280012,-500.0,0.00019452,2,"2025-09-30T15:31:20.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586903,1759246280021,-3211.51,0.00019452,2,"2025-09-30T15:31:20.021",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586904,1759246280031,-151.0,0.00019452,2,"2025-09-30T15:31:20.031",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586905,1759246280040,-151.0,0.00019452,2,"2025-09-30T15:31:20.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586906,1759246280051,-500.0,0.00019452,2,"2025-09-30T15:31:20.051",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586907,1759246280060,-500.0,0.00019452,2,"2025-09-30T15:31:20.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586908,1759246280072,-1054.78,0.00019452,2,"2025-09-30T15:31:20.072",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586909,1759246280090,-500.0,0.00019452,2,"2025-09-30T15:31:20.090",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586910,1759246280099,-1902.77,0.00019452,2,"2025-09-30T15:31:20.099",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586911,1759246280109,-602.3095886,0.00019452,2,"2025-09-30T15:31:20.109",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586912,1759246280118,-1308.77,0.00019452,2,"2025-09-30T15:31:20.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586913,1759246280127,-2812.02,0.00019452,2,"2025-09-30T15:31:20.127",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586914,1759246280136,-1143.1,0.00019452,2,"2025-09-30T15:31:20.136",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586915,1759246280146,-500.0,0.00019452,2,"2025-09-30T15:31:20.146",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586916,1759246280156,-3019.59,0.00019452,2,"2025-09-30T15:31:20.156",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586917,1759246280165,-587.321651,0.00019452,2,"2025-09-30T15:31:20.165",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586918,1759246280173,-594.12,0.00019452,2,"2025-09-30T15:31:20.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586919,1759246280183,-587.321651,0.00019452,2,"2025-09-30T15:31:20.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586920,1759246280192,-868.48,0.00019452,2,"2025-09-30T15:31:20.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586921,1759246280201,-569.36,0.00019452,2,"2025-09-30T15:31:20.201",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586922,1759246280210,-587.321651,0.00019452,2,"2025-09-30T15:31:20.210",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586923,1759246280219,-500.0,0.00019452,2,"2025-09-30T15:31:20.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586924,1759246280229,-587.321651,0.00019452,2,"2025-09-30T15:31:20.229",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586925,1759246280239,-2733.78,0.00019452,2,"2025-09-30T15:31:20.239",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586926,1759246280249,-500.0,0.00019452,2,"2025-09-30T15:31:20.249",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586927,1759246280258,-500.0,0.00019452,2,"2025-09-30T15:31:20.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586928,1759246280268,-587.321651,0.00019452,2,"2025-09-30T15:31:20.268",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586929,1759246280277,-1573.89,0.00019452,2,"2025-09-30T15:31:20.277",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586930,1759246280287,-587.321651,0.00019452,2,"2025-09-30T15:31:20.287",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586931,1759246280296,-151.0,0.00019452,2,"2025-09-30T15:31:20.296",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586932,1759246280305,-151.0,0.00019452,2,"2025-09-30T15:31:20.305",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586933,1759246280315,-587.321651,0.00019452,2,"2025-09-30T15:31:20.315",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586934,1759246280330,-1080.23,0.00019452,2,"2025-09-30T15:31:20.330",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586935,1759246280340,-587.321651,0.00019452,2,"2025-09-30T15:31:20.340",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586936,1759246280348,-4441.33,0.00019452,2,"2025-09-30T15:31:20.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586937,1759246280357,-1466.08,0.00019452,2,"2025-09-30T15:31:20.357",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586938,1759246280366,-500.0,0.00019452,2,"2025-09-30T15:31:20.366",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586939,1759246280375,-500.0,0.00019452,2,"2025-09-30T15:31:20.375",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586940,1759246280383,-3548.75,0.00019452,2,"2025-09-30T15:31:20.383",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586941,1759246280392,-219.982106,0.00019452,2,"2025-09-30T15:31:20.392",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586942,1759246280404,-500.0,0.00019452,2,"2025-09-30T15:31:20.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586943,1759246280413,-219.982106,0.00019452,2,"2025-09-30T15:31:20.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586944,1759246280421,-4498.97,0.00019452,2,"2025-09-30T15:31:20.421",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586945,1759246280430,-527.82,0.00019452,2,"2025-09-30T15:31:20.430",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586946,1759246280440,-219.982106,0.00019452,2,"2025-09-30T15:31:20.440",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586947,1759246280450,-219.982106,0.00019452,2,"2025-09-30T15:31:20.450",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586948,1759246280460,-3544.87,0.00019452,2,"2025-09-30T15:31:20.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586949,1759246280470,-618.18,0.00019452,2,"2025-09-30T15:31:20.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586950,1759246280480,-219.982106,0.00019452,2,"2025-09-30T15:31:20.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586951,1759246280491,-219.982106,0.00019452,2,"2025-09-30T15:31:20.491",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586952,1759246280500,-644.8,0.00019452,2,"2025-09-30T15:31:20.500",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586953,1759246280510,-186.15067,0.00019452,2,"2025-09-30T15:31:20.510",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586954,1759246280519,-219.982106,0.00019452,2,"2025-09-30T15:31:20.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586955,1759246280528,-219.982106,0.00019452,2,"2025-09-30T15:31:20.528",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586956,1759246280538,-1286.24,0.00019452,2,"2025-09-30T15:31:20.538",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586957,1759246280546,-173.301856,0.00019452,2,"2025-09-30T15:31:20.546",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586958,1759246280554,-500.0,0.00019452,2,"2025-09-30T15:31:20.554",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586959,1759246280563,-173.301856,0.00019452,2,"2025-09-30T15:31:20.563",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586960,1759246280572,-151.191796,0.00019452,2,"2025-09-30T15:31:20.572",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586961,1759246280583,-500.0,0.00019452,2,"2025-09-30T15:31:20.583",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586962,1759246280592,-622.32534741,0.00019452,2,"2025-09-30T15:31:20.592",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586963,1759246280602,-151.191796,0.00019452,2,"2025-09-30T15:31:20.602",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586964,1759246280611,-1042.82,0.00019452,2,"2025-09-30T15:31:20.611",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586965,1759246280622,-173.301856,0.00019452,2,"2025-09-30T15:31:20.622",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586966,1759246280631,-173.301856,0.00019452,2,"2025-09-30T15:31:20.631",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586967,1759246280640,-151.191796,0.00019452,2,"2025-09-30T15:31:20.640",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586968,1759246280650,-500.0,0.00019452,2,"2025-09-30T15:31:20.650",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586969,1759246280660,-151.191796,0.00019452,2,"2025-09-30T15:31:20.660",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586970,1759246280669,-3256.91,0.00019452,2,"2025-09-30T15:31:20.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586971,1759246280679,-1857.31,0.00019452,2,"2025-09-30T15:31:20.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586972,1759246280687,-1692.58,0.00019452,2,"2025-09-30T15:31:20.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586973,1759246280695,-173.301856,0.00019452,2,"2025-09-30T15:31:20.695",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586974,1759246280704,-173.301856,0.00019452,2,"2025-09-30T15:31:20.704",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586975,1759246280713,-151.191796,0.00019452,2,"2025-09-30T15:31:20.713",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586976,1759246280725,-151.191796,0.00019452,2,"2025-09-30T15:31:20.725",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586977,1759246280735,-2270.66,0.00019452,2,"2025-09-30T15:31:20.735",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586978,1759246280745,-500.0,0.00019452,2,"2025-09-30T15:31:20.745",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586979,1759246280753,-173.301856,0.00019452,2,"2025-09-30T15:31:20.753",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586980,1759246280762,-500.0,0.00019452,2,"2025-09-30T15:31:20.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586981,1759246280770,-151.191796,0.00019452,2,"2025-09-30T15:31:20.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586982,1759246280779,-173.301856,0.00019452,2,"2025-09-30T15:31:20.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586983,1759246280788,-2341.48,0.00019452,2,"2025-09-30T15:31:20.788",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586984,1759246280797,-151.191796,0.00019452,2,"2025-09-30T15:31:20.797",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586985,1759246280807,-500.0,0.00019452,2,"2025-09-30T15:31:20.807",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586986,1759246280816,-384.589337,0.00019452,2,"2025-09-30T15:31:20.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586987,1759246280825,-820.41,0.00019452,2,"2025-09-30T15:31:20.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586988,1759246280837,-384.589337,0.00019452,2,"2025-09-30T15:31:20.837",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586989,1759246280847,-1359.2,0.00019452,2,"2025-09-30T15:31:20.847",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586990,1759246280856,-540.78,0.00019452,2,"2025-09-30T15:31:20.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586991,1759246280865,-500.0,0.00019452,2,"2025-09-30T15:31:20.865",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586992,1759246280875,-384.589337,0.00019452,2,"2025-09-30T15:31:20.875",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586993,1759246280884,-384.589337,0.00019452,2,"2025-09-30T15:31:20.884",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586994,1759246280893,-500.0,0.00019452,2,"2025-09-30T15:31:20.893",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586995,1759246280903,-344.90788741,0.00019452,2,"2025-09-30T15:31:20.903",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586996,1759246280913,-914.33,0.00019452,2,"2025-09-30T15:31:20.913",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586997,1759246280922,-384.589337,0.00019452,2,"2025-09-30T15:31:20.922",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586998,1759246280932,-500.0,0.00019452,2,"2025-09-30T15:31:20.932",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388586999,1759246280941,-384.589337,0.00019452,2,"2025-09-30T15:31:20.941",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587000,1759246280951,-1658.97,0.00019452,2,"2025-09-30T15:31:20.951",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587001,1759246280961,-1103.38,0.00019452,2,"2025-09-30T15:31:20.961",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587002,1759246280972,-384.589337,0.00019452,2,"2025-09-30T15:31:20.972",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587003,1759246280986,-384.589337,0.00019452,2,"2025-09-30T15:31:20.986",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587004,1759246280997,-500.0,0.00019452,2,"2025-09-30T15:31:20.997",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587005,1759246281007,-3951.53,0.00019452,2,"2025-09-30T15:31:21.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587006,1759246281016,-500.0,0.00019452,2,"2025-09-30T15:31:21.016",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587007,1759246281025,-902.13,0.00019452,2,"2025-09-30T15:31:21.025",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587008,1759246281035,-2762.8,0.00019452,2,"2025-09-30T15:31:21.035",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587009,1759246281044,-1425.66,0.00019452,2,"2025-09-30T15:31:21.044",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587010,1759246281053,-500.0,0.00019452,2,"2025-09-30T15:31:21.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587011,1759246281063,-2804.96,0.00019452,2,"2025-09-30T15:31:21.063",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587012,1759246281072,-500.0,0.00019452,2,"2025-09-30T15:31:21.072",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587013,1759246281081,-500.0,0.00019452,2,"2025-09-30T15:31:21.081",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587014,1759246281092,-5000.76,0.00019452,2,"2025-09-30T15:31:21.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587015,1759246281101,-4140.16,0.00019452,2,"2025-09-30T15:31:21.101",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587016,1759246281110,-500.0,0.00019452,2,"2025-09-30T15:31:21.110",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587017,1759246281120,-2903.65,0.00019452,2,"2025-09-30T15:31:21.120",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587018,1759246281129,-6133.19,0.00019452,2,"2025-09-30T15:31:21.129",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587019,1759246281139,-500.0,0.00019452,2,"2025-09-30T15:31:21.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587020,1759246281148,-500.0,0.00019452,2,"2025-09-30T15:31:21.148",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587021,1759246281158,-456.25768499,0.00019452,2,"2025-09-30T15:31:21.158",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587022,1759246281167,-151.0,0.00019452,2,"2025-09-30T15:31:21.167",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587023,1759246281176,-1010.14,0.00019452,2,"2025-09-30T15:31:21.176",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587024,1759246281185,-892.39,0.00019452,2,"2025-09-30T15:31:21.185",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587025,1759246281195,-151.0,0.00019452,2,"2025-09-30T15:31:21.195",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587026,1759246281204,-2702.09,0.00019452,2,"2025-09-30T15:31:21.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587027,1759246281213,-500.0,0.00019452,2,"2025-09-30T15:31:21.213",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587028,1759246281223,-3455.53,0.00019452,2,"2025-09-30T15:31:21.223",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587029,1759246281232,-151.0,0.00019452,2,"2025-09-30T15:31:21.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587030,1759246281241,-513.53,0.00019452,2,"2025-09-30T15:31:21.241",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587031,1759246281251,-500.0,0.00019452,2,"2025-09-30T15:31:21.251",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587032,1759246281260,-206.440002,0.00019452,2,"2025-09-30T15:31:21.260",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587033,1759246281270,-6441.18,0.00019452,2,"2025-09-30T15:31:21.270",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587034,1759246281279,-500.0,0.00019452,2,"2025-09-30T15:31:21.279",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587035,1759246281289,-2084.7,0.00019452,2,"2025-09-30T15:31:21.289",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587036,1759246281298,-500.0,0.00019452,2,"2025-09-30T15:31:21.298",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587037,1759246281308,-662.84,0.00019452,2,"2025-09-30T15:31:21.308",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587038,1759246281317,-500.0,0.00019452,2,"2025-09-30T15:31:21.317",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587039,1759246281331,-500.0,0.00019452,2,"2025-09-30T15:31:21.331",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587040,1759246281342,-4145.47,0.00019452,2,"2025-09-30T15:31:21.342",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587041,1759246281351,-502.53,0.00019452,2,"2025-09-30T15:31:21.351",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587042,1759246281361,-500.0,0.00019452,2,"2025-09-30T15:31:21.361",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587043,1759246281370,-500.0,0.00019452,2,"2025-09-30T15:31:21.370",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587044,1759246281380,-500.0,0.00019452,2,"2025-09-30T15:31:21.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587045,1759246281390,-1231.78,0.00019452,2,"2025-09-30T15:31:21.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587046,1759246281399,-1440.69,0.00019452,2,"2025-09-30T15:31:21.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587047,1759246281409,-1427.41,0.00019452,2,"2025-09-30T15:31:21.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587048,1759246281419,-975.41,0.00019452,2,"2025-09-30T15:31:21.419",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587049,1759246281428,-500.0,0.00019452,2,"2025-09-30T15:31:21.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587050,1759246281438,-4628.6,0.00019452,2,"2025-09-30T15:31:21.438",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587051,1759246281447,-500.0,0.00019452,2,"2025-09-30T15:31:21.447",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587052,1759246281457,-780.52,0.00019452,2,"2025-09-30T15:31:21.457",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587053,1759246281468,-7132.82,0.00019452,2,"2025-09-30T15:31:21.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587054,1759246281480,-3701.62,0.00019452,2,"2025-09-30T15:31:21.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587055,1759246281489,-922.72,0.00019452,2,"2025-09-30T15:31:21.489",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587056,1759246281499,-946.46,0.00019452,2,"2025-09-30T15:31:21.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587057,1759246281508,-500.0,0.00019452,2,"2025-09-30T15:31:21.508",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587058,1759246281517,-500.0,0.00019452,2,"2025-09-30T15:31:21.517",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587059,1759246281527,-586.36,0.00019452,2,"2025-09-30T15:31:21.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587060,1759246281628,-7280.81,0.00019452,2,"2025-09-30T15:31:21.628",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587061,1759246281671,-2939.28,0.00019452,2,"2025-09-30T15:31:21.671",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587062,1759246281681,-4142.74,0.00019452,2,"2025-09-30T15:31:21.681",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587063,1759246281691,-500.0,0.00019452,2,"2025-09-30T15:31:21.691",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587064,1759246281700,-500.0,0.00019452,2,"2025-09-30T15:31:21.700",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587065,1759246281710,-500.0,0.00019452,2,"2025-09-30T15:31:21.710",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587066,1759246281719,-702.81,0.00019452,2,"2025-09-30T15:31:21.719",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587067,1759246281729,-151.0,0.00019452,2,"2025-09-30T15:31:21.729",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587068,1759246281738,-2021.57,0.00019452,2,"2025-09-30T15:31:21.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587069,1759246281748,-1558.38,0.00019452,2,"2025-09-30T15:31:21.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587070,1759246281758,-151.0,0.00019452,2,"2025-09-30T15:31:21.758",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587071,1759246281767,-151.0,0.00019452,2,"2025-09-30T15:31:21.767",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587072,1759246281777,-151.0,0.00019452,2,"2025-09-30T15:31:21.777",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587073,1759246281786,-500.0,0.00019452,2,"2025-09-30T15:31:21.786",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587074,1759246281796,-620.09,0.00019452,2,"2025-09-30T15:31:21.796",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587075,1759246281805,-500.0,0.00019452,2,"2025-09-30T15:31:21.805",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587076,1759246281815,-151.0,0.00019452,2,"2025-09-30T15:31:21.815",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587077,1759246281824,-8333.2,0.00019452,2,"2025-09-30T15:31:21.824",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587078,1759246281834,-151.0,0.00019452,2,"2025-09-30T15:31:21.834",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587079,1759246281844,-500.0,0.00019452,2,"2025-09-30T15:31:21.844",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587080,1759246281853,-500.0,0.00019452,2,"2025-09-30T15:31:21.853",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587081,1759246281863,-500.0,0.00019452,2,"2025-09-30T15:31:21.863",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587082,1759246281872,-630.076211,0.00019452,2,"2025-09-30T15:31:21.872",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587083,1759246281882,-630.076211,0.00019452,2,"2025-09-30T15:31:21.882",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587084,1759246281891,-500.0,0.00019452,2,"2025-09-30T15:31:21.891",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587085,1759246281900,-1290.06,0.00019452,2,"2025-09-30T15:31:21.900",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587086,1759246281909,-1413.35,0.00019452,2,"2025-09-30T15:31:21.909",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587087,1759246281919,-630.076211,0.00019452,2,"2025-09-30T15:31:21.919",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587088,1759246281928,-151.0,0.00019452,2,"2025-09-30T15:31:21.928",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587089,1759246281938,-151.0,0.00019452,2,"2025-09-30T15:31:21.938",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587090,1759246281947,-630.076211,0.00019452,2,"2025-09-30T15:31:21.947",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587091,1759246281957,-630.076211,0.00019452,2,"2025-09-30T15:31:21.957",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587092,1759246281967,-500.0,0.00019452,2,"2025-09-30T15:31:21.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587093,1759246281976,-630.076211,0.00019452,2,"2025-09-30T15:31:21.976",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587094,1759246281986,-500.0,0.00019452,2,"2025-09-30T15:31:21.986",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587095,1759246281995,-2791.8,0.00019452,2,"2025-09-30T15:31:21.995",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587096,1759246282004,-500.0,0.00019452,2,"2025-09-30T15:31:22.004",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587097,1759246282014,-630.076211,0.00019452,2,"2025-09-30T15:31:22.014",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587098,1759246282024,-500.0,0.00019452,2,"2025-09-30T15:31:22.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587099,1759246282034,-630.076211,0.00019452,2,"2025-09-30T15:31:22.034",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587100,1759246282045,-500.0,0.00019452,2,"2025-09-30T15:31:22.045",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587101,1759246282055,-187.075835,0.00019452,2,"2025-09-30T15:31:22.055",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587102,1759246282066,-3747.25,0.00019452,2,"2025-09-30T15:31:22.066",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587103,1759246282076,-187.075835,0.00019452,2,"2025-09-30T15:31:22.076",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587104,1759246282086,-500.0,0.00019452,2,"2025-09-30T15:31:22.086",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587105,1759246282096,-6199.04,0.00019452,2,"2025-09-30T15:31:22.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587106,1759246282105,-687.98,0.00019452,2,"2025-09-30T15:31:22.105",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587107,1759246282115,-500.0,0.00019452,2,"2025-09-30T15:31:22.115",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587108,1759246282124,-187.075835,0.00019452,2,"2025-09-30T15:31:22.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587109,1759246282133,-187.075835,0.00019452,2,"2025-09-30T15:31:22.133",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587110,1759246282144,-752.74,0.00019452,2,"2025-09-30T15:31:22.144",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587111,1759246282154,-1798.24,0.00019452,2,"2025-09-30T15:31:22.154",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587112,1759246282163,-1708.53,0.00019452,2,"2025-09-30T15:31:22.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587113,1759246282173,-500.0,0.00019452,2,"2025-09-30T15:31:22.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587114,1759246282183,-187.075835,0.00019452,2,"2025-09-30T15:31:22.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587115,1759246282193,-3361.19,0.00019452,2,"2025-09-30T15:31:22.193",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587116,1759246282202,-187.075835,0.00019452,2,"2025-09-30T15:31:22.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587117,1759246282212,-187.075835,0.00019452,2,"2025-09-30T15:31:22.212",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587118,1759246282221,-187.075835,0.00019452,2,"2025-09-30T15:31:22.221",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587119,1759246282231,-151.0,0.00019452,2,"2025-09-30T15:31:22.231",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587120,1759246282240,-500.0,0.00019452,2,"2025-09-30T15:31:22.240",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587121,1759246282250,-500.0,0.00019452,2,"2025-09-30T15:31:22.250",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587122,1759246282261,-576.77,0.00019452,2,"2025-09-30T15:31:22.261",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587123,1759246282270,-500.0,0.00019452,2,"2025-09-30T15:31:22.270",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587124,1759246282280,-500.0,0.00019452,2,"2025-09-30T15:31:22.280",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587125,1759246282290,-500.0,0.00019452,2,"2025-09-30T15:31:22.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587126,1759246282299,-719.14,0.00019452,2,"2025-09-30T15:31:22.299",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587127,1759246282308,-684.76,0.00019452,2,"2025-09-30T15:31:22.308",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587128,1759246282319,-500.0,0.00019452,2,"2025-09-30T15:31:22.319",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587129,1759246282331,-3484.23,0.00019452,2,"2025-09-30T15:31:22.331",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587130,1759246282343,-500.0,0.00019452,2,"2025-09-30T15:31:22.343",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587131,1759246282352,-4386.1,0.00019452,2,"2025-09-30T15:31:22.352",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587132,1759246282362,-500.0,0.00019452,2,"2025-09-30T15:31:22.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587133,1759246282372,-1012.78,0.00019452,2,"2025-09-30T15:31:22.372",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587134,1759246282381,-1129.62,0.00019452,2,"2025-09-30T15:31:22.381",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587135,1759246282393,-3268.3,0.00019452,2,"2025-09-30T15:31:22.393",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587136,1759246282407,-500.0,0.00019452,2,"2025-09-30T15:31:22.407",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587137,1759246282418,-1966.37,0.00019452,2,"2025-09-30T15:31:22.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587138,1759246282428,-1137.08,0.00019452,2,"2025-09-30T15:31:22.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587139,1759246282439,-2918.5,0.00019452,2,"2025-09-30T15:31:22.439",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587140,1759246282448,-5069.85,0.00019452,2,"2025-09-30T15:31:22.448",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587141,1759246282459,-500.0,0.00019452,2,"2025-09-30T15:31:22.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587142,1759246282468,-503.17,0.00019452,2,"2025-09-30T15:31:22.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587143,1759246282478,-804.09,0.00019452,2,"2025-09-30T15:31:22.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587144,1759246282489,-530.92,0.00019452,2,"2025-09-30T15:31:22.489",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587145,1759246282498,-500.0,0.00019452,2,"2025-09-30T15:31:22.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587146,1759246282509,-5981.35,0.00019452,2,"2025-09-30T15:31:22.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587147,1759246282518,-1003.96,0.00019452,2,"2025-09-30T15:31:22.518",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587148,1759246282528,-151.0,0.00019452,2,"2025-09-30T15:31:22.528",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587149,1759246282537,-151.0,0.00019452,2,"2025-09-30T15:31:22.537",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587150,1759246282547,-639.36,0.00019452,2,"2025-09-30T15:31:22.547",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587151,1759246282556,-5078.73,0.00019452,2,"2025-09-30T15:31:22.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587152,1759246282566,-500.0,0.00019452,2,"2025-09-30T15:31:22.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587153,1759246282576,-500.0,0.00019452,2,"2025-09-30T15:31:22.576",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587154,1759246282587,-863.01,0.00019452,2,"2025-09-30T15:31:22.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587155,1759246282597,-548.22,0.00019452,2,"2025-09-30T15:31:22.597",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587156,1759246282607,-500.0,0.00019452,2,"2025-09-30T15:31:22.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587157,1759246282616,-462.014725,0.00019452,2,"2025-09-30T15:31:22.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587158,1759246282626,-462.014725,0.00019452,2,"2025-09-30T15:31:22.626",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587159,1759246282636,-500.0,0.00019452,2,"2025-09-30T15:31:22.636",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587160,1759246282645,-1631.64,0.00019452,2,"2025-09-30T15:31:22.645",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587161,1759246282655,-879.91,0.00019452,2,"2025-09-30T15:31:22.655",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587162,1759246282664,-462.014725,0.00019452,2,"2025-09-30T15:31:22.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587163,1759246282674,-500.0,0.00019452,2,"2025-09-30T15:31:22.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587164,1759246282683,-500.0,0.00019452,2,"2025-09-30T15:31:22.683",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587165,1759246282693,-462.014725,0.00019452,2,"2025-09-30T15:31:22.693",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587166,1759246282702,-738.4,0.00019452,2,"2025-09-30T15:31:22.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587167,1759246282712,-151.0,0.00019452,2,"2025-09-30T15:31:22.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587168,1759246282722,-462.014725,0.00019452,2,"2025-09-30T15:31:22.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587169,1759246282731,-151.0,0.00019452,2,"2025-09-30T15:31:22.731",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587170,1759246282740,-462.014725,0.00019452,2,"2025-09-30T15:31:22.740",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587171,1759246282750,-987.15,0.00019452,2,"2025-09-30T15:31:22.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587172,1759246282759,-151.0,0.00019452,2,"2025-09-30T15:31:22.759",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587173,1759246282769,-283.422035,0.00019452,2,"2025-09-30T15:31:22.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587174,1759246282778,-462.014725,0.00019452,2,"2025-09-30T15:31:22.778",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587175,1759246282788,-516.47,0.00019452,2,"2025-09-30T15:31:22.788",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587176,1759246282798,-462.014725,0.00019452,2,"2025-09-30T15:31:22.798",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587177,1759246282808,-500.0,0.00019452,2,"2025-09-30T15:31:22.808",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587178,1759246282817,-1145.74,0.00019452,2,"2025-09-30T15:31:22.817",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587179,1759246282826,-2417.52,0.00019452,2,"2025-09-30T15:31:22.826",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587180,1759246282837,-500.0,0.00019452,2,"2025-09-30T15:31:22.837",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587181,1759246282847,-4324.35,0.00019452,2,"2025-09-30T15:31:22.847",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587182,1759246282857,-500.0,0.00019452,2,"2025-09-30T15:31:22.857",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587183,1759246282866,-500.0,0.00019452,2,"2025-09-30T15:31:22.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587184,1759246282875,-2216.75,0.00019452,2,"2025-09-30T15:31:22.875",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587185,1759246282886,-500.0,0.00019452,2,"2025-09-30T15:31:22.886",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587186,1759246282895,-1316.97,0.00019452,2,"2025-09-30T15:31:22.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587187,1759246282906,-347.023107,0.00019452,2,"2025-09-30T15:31:22.906",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587188,1759246282915,-2883.78,0.00019452,2,"2025-09-30T15:31:22.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587189,1759246282925,-347.023107,0.00019452,2,"2025-09-30T15:31:22.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587190,1759246282934,-710.32,0.00019452,2,"2025-09-30T15:31:22.934",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587191,1759246282944,-1309.93,0.00019452,2,"2025-09-30T15:31:22.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587192,1759246282955,-3232.3,0.00019452,2,"2025-09-30T15:31:22.955",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587193,1759246282964,-347.023107,0.00019452,2,"2025-09-30T15:31:22.964",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587194,1759246282974,-347.023107,0.00019452,2,"2025-09-30T15:31:22.974",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587195,1759246282985,-854.016185,0.00019452,2,"2025-09-30T15:31:22.985",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587196,1759246282996,-151.0,0.00019452,2,"2025-09-30T15:31:22.996",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587197,1759246283006,-500.0,0.00019452,2,"2025-09-30T15:31:23.006",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587198,1759246283015,-151.0,0.00019452,2,"2025-09-30T15:31:23.015",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587199,1759246283025,-347.023107,0.00019452,2,"2025-09-30T15:31:23.025",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587200,1759246283035,-2655.39,0.00019452,2,"2025-09-30T15:31:23.035",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587201,1759246283045,-500.0,0.00019452,2,"2025-09-30T15:31:23.045",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587202,1759246283054,-347.023107,0.00019452,2,"2025-09-30T15:31:23.054",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587203,1759246283064,-809.701173,0.00019452,2,"2025-09-30T15:31:23.064",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587204,1759246283073,-676.19,0.00019452,2,"2025-09-30T15:31:23.073",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587205,1759246283083,-809.701173,0.00019452,2,"2025-09-30T15:31:23.083",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587206,1759246283096,-694.45,0.00019452,2,"2025-09-30T15:31:23.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587207,1759246283106,-151.0,0.00019452,2,"2025-09-30T15:31:23.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587208,1759246283116,-6192.86,0.00019452,2,"2025-09-30T15:31:23.116",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587209,1759246283126,-151.0,0.00019452,2,"2025-09-30T15:31:23.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587210,1759246283135,-347.023107,0.00019452,2,"2025-09-30T15:31:23.135",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587211,1759246283145,-347.023114,0.00019452,2,"2025-09-30T15:31:23.145",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587212,1759246283155,-4141.47,0.00019452,2,"2025-09-30T15:31:23.155",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587213,1759246283164,-809.701173,0.00019452,2,"2025-09-30T15:31:23.164",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587214,1759246283174,-255.360196,0.00019452,2,"2025-09-30T15:31:23.174",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587215,1759246283184,-809.701173,0.00019452,2,"2025-09-30T15:31:23.184",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587216,1759246283193,-782.21,0.00019452,2,"2025-09-30T15:31:23.193",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587217,1759246283203,-500.0,0.00019452,2,"2025-09-30T15:31:23.203",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587218,1759246283213,-809.701173,0.00019452,2,"2025-09-30T15:31:23.213",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587219,1759246283223,-809.701173,0.00019452,2,"2025-09-30T15:31:23.223",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587220,1759246283232,-500.0,0.00019452,2,"2025-09-30T15:31:23.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587221,1759246283242,-809.701173,0.00019452,2,"2025-09-30T15:31:23.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587222,1759246283252,-151.0,0.00019452,2,"2025-09-30T15:31:23.252",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587223,1759246283261,-809.70116904,0.00019452,2,"2025-09-30T15:31:23.261",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587224,1759246283271,-151.0,0.00019452,2,"2025-09-30T15:31:23.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587225,1759246283280,-2331.34,0.00019452,2,"2025-09-30T15:31:23.280",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587226,1759246283290,-500.0,0.00019452,2,"2025-09-30T15:31:23.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587227,1759246283299,-1285.52,0.00019452,2,"2025-09-30T15:31:23.299",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587228,1759246283309,-151.0,0.00019452,2,"2025-09-30T15:31:23.309",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587229,1759246283322,-151.0,0.00019452,2,"2025-09-30T15:31:23.322",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587230,1759246283332,-731.087657,0.00019452,2,"2025-09-30T15:31:23.332",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587231,1759246283346,-4420.41,0.00019452,2,"2025-09-30T15:31:23.346",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587232,1759246283356,-500.0,0.00019452,2,"2025-09-30T15:31:23.356",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587233,1759246283366,-600.48,0.00019452,2,"2025-09-30T15:31:23.366",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587234,1759246283376,-151.0,0.00019452,2,"2025-09-30T15:31:23.376",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587235,1759246283387,-500.0,0.00019452,2,"2025-09-30T15:31:23.387",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587236,1759246283396,-151.0,0.00019452,2,"2025-09-30T15:31:23.396",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587237,1759246283406,-4081.83,0.00019452,2,"2025-09-30T15:31:23.406",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587238,1759246283416,-500.0,0.00019452,2,"2025-09-30T15:31:23.416",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587239,1759246283426,-500.0,0.00019452,2,"2025-09-30T15:31:23.426",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587240,1759246283435,-500.0,0.00019452,2,"2025-09-30T15:31:23.435",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587241,1759246283445,-500.0,0.00019452,2,"2025-09-30T15:31:23.445",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587242,1759246283454,-2307.17,0.00019452,2,"2025-09-30T15:31:23.454",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587243,1759246283464,-500.0,0.00019452,2,"2025-09-30T15:31:23.464",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587244,1759246283473,-500.0,0.00019452,2,"2025-09-30T15:31:23.473",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587245,1759246283483,-17236.64,0.00019452,2,"2025-09-30T15:31:23.483",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587246,1759246283492,-2469.04,0.00019452,2,"2025-09-30T15:31:23.492",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587247,1759246283502,-534.3132786,0.00019452,2,"2025-09-30T15:31:23.502",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587248,1759246283511,-500.0,0.00019452,2,"2025-09-30T15:31:23.511",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587249,1759246283521,-500.0,0.00019452,2,"2025-09-30T15:31:23.521",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587250,1759246283531,-500.0,0.00019452,2,"2025-09-30T15:31:23.531",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587251,1759246283540,-2029.55,0.00019452,2,"2025-09-30T15:31:23.540",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587252,1759246283550,-151.0,0.00019452,2,"2025-09-30T15:31:23.550",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587253,1759246283559,-151.0,0.00019452,2,"2025-09-30T15:31:23.559",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587254,1759246283570,-500.0,0.00019452,2,"2025-09-30T15:31:23.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587255,1759246283579,-500.0,0.00019452,2,"2025-09-30T15:31:23.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587256,1759246283590,-1123.53,0.00019452,2,"2025-09-30T15:31:23.590",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587257,1759246283600,-500.0,0.00019452,2,"2025-09-30T15:31:23.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587258,1759246283610,-3068.64,0.00019452,2,"2025-09-30T15:31:23.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587259,1759246283619,-582.51,0.00019452,2,"2025-09-30T15:31:23.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587260,1759246283629,-500.0,0.00019452,2,"2025-09-30T15:31:23.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587261,1759246283639,-500.0,0.00019452,2,"2025-09-30T15:31:23.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587262,1759246283648,-500.0,0.00019452,2,"2025-09-30T15:31:23.648",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587263,1759246283658,-5035.91,0.00019452,2,"2025-09-30T15:31:23.658",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587264,1759246283667,-535.69,0.00019452,2,"2025-09-30T15:31:23.667",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587265,1759246283676,-500.0,0.00019452,2,"2025-09-30T15:31:23.676",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587266,1759246283686,-4894.6,0.00019452,2,"2025-09-30T15:31:23.686",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587267,1759246283696,-803.1,0.00019452,2,"2025-09-30T15:31:23.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587268,1759246283706,-500.0,0.00019452,2,"2025-09-30T15:31:23.706",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587269,1759246283715,-2776.79,0.00019452,2,"2025-09-30T15:31:23.715",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587270,1759246283725,-599.02,0.00019452,2,"2025-09-30T15:31:23.725",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587271,1759246283734,-500.0,0.00019452,2,"2025-09-30T15:31:23.734",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587272,1759246283743,-589.87,0.00019452,2,"2025-09-30T15:31:23.743",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587273,1759246283753,-416.679267,0.00019452,2,"2025-09-30T15:31:23.753",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587274,1759246283763,-416.679267,0.00019452,2,"2025-09-30T15:31:23.763",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587275,1759246283772,-416.679267,0.00019452,2,"2025-09-30T15:31:23.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587276,1759246283781,-416.679267,0.00019452,2,"2025-09-30T15:31:23.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587277,1759246283791,-500.0,0.00019452,2,"2025-09-30T15:31:23.791",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587278,1759246283801,-416.679267,0.00019452,2,"2025-09-30T15:31:23.801",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587279,1759246284192,-416.679267,0.00019452,2,"2025-09-30T15:31:24.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587280,1759246284208,-500.0,0.00019452,2,"2025-09-30T15:31:24.208",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587281,1759246284217,-416.679267,0.00019452,2,"2025-09-30T15:31:24.217",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587282,1759246284227,-416.679267,0.00019452,2,"2025-09-30T15:31:24.227",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587283,1759246284237,-5539.46,0.00019452,2,"2025-09-30T15:31:24.237",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587284,1759246284247,-500.0,0.00019452,2,"2025-09-30T15:31:24.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587285,1759246284257,-500.0,0.00019452,2,"2025-09-30T15:31:24.257",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587286,1759246284267,-1990.07,0.00019452,2,"2025-09-30T15:31:24.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587287,1759246284277,-3720.94,0.00019452,2,"2025-09-30T15:31:24.277",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587288,1759246284287,-1323.14,0.00019452,2,"2025-09-30T15:31:24.287",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587289,1759246284297,-770.21,0.00019452,2,"2025-09-30T15:31:24.297",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587290,1759246284307,-842.76,0.00019452,2,"2025-09-30T15:31:24.307",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587291,1759246284317,-3292.83,0.00019452,2,"2025-09-30T15:31:24.317",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587292,1759246284334,-3895.89,0.00019452,2,"2025-09-30T15:31:24.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587293,1759246284346,-622.5,0.00019452,2,"2025-09-30T15:31:24.346",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587294,1759246284356,-3647.21,0.00019452,2,"2025-09-30T15:31:24.356",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587295,1759246284367,-787.38,0.00019452,2,"2025-09-30T15:31:24.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587296,1759246284377,-500.0,0.00019452,2,"2025-09-30T15:31:24.377",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587297,1759246284387,-500.0,0.00019452,2,"2025-09-30T15:31:24.387",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587298,1759246284399,-679.72,0.00019452,2,"2025-09-30T15:31:24.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587299,1759246284410,-1562.64,0.00019452,2,"2025-09-30T15:31:24.410",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587300,1759246284420,-151.0,0.00019452,2,"2025-09-30T15:31:24.420",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587301,1759246284430,-259.902667,0.00019452,2,"2025-09-30T15:31:24.430",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587302,1759246284439,-614.02,0.00019452,2,"2025-09-30T15:31:24.439",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587303,1759246284449,-500.0,0.00019452,2,"2025-09-30T15:31:24.449",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587304,1759246284459,-12282.2,0.00019452,2,"2025-09-30T15:31:24.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587305,1759246284468,-500.0,0.00019452,2,"2025-09-30T15:31:24.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587306,1759246284479,-151.0,0.00019452,2,"2025-09-30T15:31:24.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587307,1759246284488,-500.0,0.00019452,2,"2025-09-30T15:31:24.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587308,1759246284498,-151.0,0.00019452,2,"2025-09-30T15:31:24.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587309,1759246284508,-628.739633,0.00019452,2,"2025-09-30T15:31:24.508",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587310,1759246284517,-500.0,0.00019452,2,"2025-09-30T15:31:24.517",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587311,1759246284527,-628.739633,0.00019452,2,"2025-09-30T15:31:24.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587312,1759246284537,-500.0,0.00019452,2,"2025-09-30T15:31:24.537",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587313,1759246284546,-646.09,0.00019452,2,"2025-09-30T15:31:24.546",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587314,1759246284556,-628.739633,0.00019452,2,"2025-09-30T15:31:24.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587315,1759246284566,-628.739633,0.00019452,2,"2025-09-30T15:31:24.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587316,1759246284578,-500.0,0.00019452,2,"2025-09-30T15:31:24.578",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587317,1759246284590,-1373.24,0.00019452,2,"2025-09-30T15:31:24.590",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587318,1759246284600,-151.0,0.00019452,2,"2025-09-30T15:31:24.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587319,1759246284611,-151.0,0.00019452,2,"2025-09-30T15:31:24.611",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587320,1759246284621,-500.0,0.00019452,2,"2025-09-30T15:31:24.621",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587321,1759246284632,-151.0,0.00019452,2,"2025-09-30T15:31:24.632",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587322,1759246284641,-1739.88,0.00019452,2,"2025-09-30T15:31:24.641",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587323,1759246284652,-151.0,0.00019452,2,"2025-09-30T15:31:24.652",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587324,1759246284662,-500.0,0.00019452,2,"2025-09-30T15:31:24.662",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587325,1759246284672,-2249.95,0.00019452,2,"2025-09-30T15:31:24.672",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587326,1759246284682,-151.0,0.00019452,2,"2025-09-30T15:31:24.682",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587327,1759246284692,-151.0,0.00019452,2,"2025-09-30T15:31:24.692",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587328,1759246284702,-628.739633,0.00019452,2,"2025-09-30T15:31:24.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587329,1759246284711,-628.739633,0.00019452,2,"2025-09-30T15:31:24.711",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587330,1759246284721,-3071.32,0.00019452,2,"2025-09-30T15:31:24.721",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587331,1759246284732,-151.0,0.00019452,2,"2025-09-30T15:31:24.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587332,1759246284742,-500.0,0.00019452,2,"2025-09-30T15:31:24.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587333,1759246284752,-151.0,0.00019452,2,"2025-09-30T15:31:24.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587334,1759246284761,-2082.41,0.00019452,2,"2025-09-30T15:31:24.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587335,1759246284771,-500.0,0.00019452,2,"2025-09-30T15:31:24.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587336,1759246284781,-1629.45,0.00019452,2,"2025-09-30T15:31:24.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587337,1759246284790,-3668.68,0.00019452,2,"2025-09-30T15:31:24.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587338,1759246284800,-3762.23,0.00019452,2,"2025-09-30T15:31:24.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587339,1759246284809,-3134.62,0.00019452,2,"2025-09-30T15:31:24.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587340,1759246284821,-500.0,0.00019452,2,"2025-09-30T15:31:24.821",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587341,1759246284830,-628.739633,0.00019452,2,"2025-09-30T15:31:24.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587342,1759246284842,-628.739632,0.00019452,2,"2025-09-30T15:31:24.842",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587343,1759246284851,-500.0,0.00019452,2,"2025-09-30T15:31:24.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587344,1759246284860,-500.0,0.00019452,2,"2025-09-30T15:31:24.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587345,1759246284871,-500.0,0.00019452,2,"2025-09-30T15:31:24.871",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587346,1759246284882,-518.16,0.00019452,2,"2025-09-30T15:31:24.882",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587347,1759246284891,-500.0,0.00019452,2,"2025-09-30T15:31:24.891",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587348,1759246284901,-636.82,0.00019452,2,"2025-09-30T15:31:24.901",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587349,1759246284913,-3306.06,0.00019452,2,"2025-09-30T15:31:24.913",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587350,1759246284923,-337.639549,0.00019452,2,"2025-09-30T15:31:24.923",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587351,1759246284933,-612.9,0.00019452,2,"2025-09-30T15:31:24.933",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587352,1759246284942,-500.0,0.00019452,2,"2025-09-30T15:31:24.942",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587353,1759246284953,-500.0,0.00019452,2,"2025-09-30T15:31:24.953",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587354,1759246284964,-500.0,0.00019452,2,"2025-09-30T15:31:24.964",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587355,1759246284974,-964.22,0.00019452,2,"2025-09-30T15:31:24.974",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587356,1759246284984,-151.0,0.00019452,2,"2025-09-30T15:31:24.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587357,1759246284995,-151.0,0.00019452,2,"2025-09-30T15:31:24.995",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587358,1759246285005,-3545.68,0.00019452,2,"2025-09-30T15:31:25.005",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587359,1759246285015,-18778.46,0.00019452,2,"2025-09-30T15:31:25.015",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587360,1759246285032,-1239.87,0.00019452,2,"2025-09-30T15:31:25.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587361,1759246285045,-500.0,0.00019452,2,"2025-09-30T15:31:25.045",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587362,1759246285055,-4476.62,0.00019452,2,"2025-09-30T15:31:25.055",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587363,1759246285067,-151.0,0.00019452,2,"2025-09-30T15:31:25.067",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587364,1759246285077,-151.0,0.00019452,2,"2025-09-30T15:31:25.077",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587365,1759246285088,-3480.69,0.00019452,2,"2025-09-30T15:31:25.088",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587366,1759246285099,-151.0,0.00019452,2,"2025-09-30T15:31:25.099",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587367,1759246285109,-151.0,0.00019452,2,"2025-09-30T15:31:25.109",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587368,1759246285119,-151.0,0.00019452,2,"2025-09-30T15:31:25.119",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587369,1759246285129,-500.0,0.00019452,2,"2025-09-30T15:31:25.129",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587370,1759246285139,-151.0,0.00019452,2,"2025-09-30T15:31:25.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587371,1759246285148,-151.0,0.00019452,2,"2025-09-30T15:31:25.148",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587372,1759246285159,-2560.24,0.00019452,2,"2025-09-30T15:31:25.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587373,1759246285169,-151.0,0.00019452,2,"2025-09-30T15:31:25.169",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587374,1759246285178,-151.0,0.00019452,2,"2025-09-30T15:31:25.178",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587375,1759246285189,-4332.59,0.00019452,2,"2025-09-30T15:31:25.189",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587376,1759246285198,-500.0,0.00019452,2,"2025-09-30T15:31:25.198",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587377,1759246285208,-1324.76,0.00019452,2,"2025-09-30T15:31:25.208",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587378,1759246285217,-3046.09,0.00019452,2,"2025-09-30T15:31:25.217",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587379,1759246285227,-500.0,0.00019452,2,"2025-09-30T15:31:25.227",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587380,1759246285237,-3894.44,0.00019452,2,"2025-09-30T15:31:25.237",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587381,1759246285247,-5206.27,0.00019452,2,"2025-09-30T15:31:25.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587382,1759246285259,-915.79,0.00019452,2,"2025-09-30T15:31:25.259",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587383,1759246285268,-4126.68,0.00019452,2,"2025-09-30T15:31:25.268",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587384,1759246285279,-500.0,0.00019452,2,"2025-09-30T15:31:25.279",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587385,1759246285289,-10311.53,0.00019452,2,"2025-09-30T15:31:25.289",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587386,1759246285299,-151.0,0.00019452,2,"2025-09-30T15:31:25.299",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587387,1759246285309,-500.0,0.00019452,2,"2025-09-30T15:31:25.309",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587388,1759246285321,-5602.77,0.00019452,2,"2025-09-30T15:31:25.321",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587389,1759246285331,-296.816516,0.00019452,2,"2025-09-30T15:31:25.331",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587390,1759246285342,-500.0,0.00019452,2,"2025-09-30T15:31:25.342",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587391,1759246285352,-1282.5,0.00019452,2,"2025-09-30T15:31:25.352",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587392,1759246285362,-500.0,0.00019452,2,"2025-09-30T15:31:25.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587393,1759246285371,-500.0,0.00019452,2,"2025-09-30T15:31:25.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587394,1759246285380,-3833.9,0.00019452,2,"2025-09-30T15:31:25.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587395,1759246285390,-3942.29,0.00019452,2,"2025-09-30T15:31:25.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587396,1759246285400,-5037.2,0.00019452,2,"2025-09-30T15:31:25.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587397,1759246285409,-500.0,0.00019452,2,"2025-09-30T15:31:25.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587398,1759246285419,-703.44,0.00019452,2,"2025-09-30T15:31:25.419",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587399,1759246285428,-4837.09,0.00019452,2,"2025-09-30T15:31:25.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587400,1759246285437,-500.0,0.00019452,2,"2025-09-30T15:31:25.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587401,1759246285447,-500.0,0.00019452,2,"2025-09-30T15:31:25.447",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587402,1759246285457,-3222.19,0.00019452,2,"2025-09-30T15:31:25.457",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587403,1759246285467,-3184.79,0.00019452,2,"2025-09-30T15:31:25.467",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587404,1759246285476,-5309.29,0.00019452,2,"2025-09-30T15:31:25.476",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587405,1759246285486,-3202.95,0.00019452,2,"2025-09-30T15:31:25.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587406,1759246285496,-500.0,0.00019452,2,"2025-09-30T15:31:25.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587407,1759246285506,-500.0,0.00019452,2,"2025-09-30T15:31:25.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587408,1759246285516,-151.0,0.00019452,2,"2025-09-30T15:31:25.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587409,1759246285525,-151.0,0.00019452,2,"2025-09-30T15:31:25.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587410,1759246285536,-158.129448,0.00019452,2,"2025-09-30T15:31:25.536",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587411,1759246285546,-158.129448,0.00019452,2,"2025-09-30T15:31:25.546",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587412,1759246285556,-151.0,0.00019452,2,"2025-09-30T15:31:25.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587413,1759246285566,-388.31535718,0.00019452,2,"2025-09-30T15:31:25.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587414,1759246285576,-151.0,0.00019452,2,"2025-09-30T15:31:25.576",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587415,1759246285587,-950.768708,0.00019452,2,"2025-09-30T15:31:25.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587416,1759246285598,-1568.57,0.00019452,2,"2025-09-30T15:31:25.598",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587417,1759246285609,-950.768708,0.00019452,2,"2025-09-30T15:31:25.609",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587418,1759246285620,-1844.88,0.00019452,2,"2025-09-30T15:31:25.620",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587419,1759246285630,-7963.67,0.00019452,2,"2025-09-30T15:31:25.630",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587420,1759246285641,-158.129448,0.00019452,2,"2025-09-30T15:31:25.641",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587421,1759246285654,-151.0,0.00019452,2,"2025-09-30T15:31:25.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587422,1759246285670,-721.68,0.00019452,2,"2025-09-30T15:31:25.670",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587423,1759246285681,-158.129448,0.00019452,2,"2025-09-30T15:31:25.681",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587424,1759246285691,-151.0,0.00019452,2,"2025-09-30T15:31:25.691",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587425,1759246285701,-7321.33,0.00019452,2,"2025-09-30T15:31:25.701",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587426,1759246285712,-557.63,0.00019452,2,"2025-09-30T15:31:25.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587427,1759246285722,-810.92,0.00019452,2,"2025-09-30T15:31:25.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587428,1759246285732,-950.768708,0.00019452,2,"2025-09-30T15:31:25.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587429,1759246285742,-950.768708,0.00019452,2,"2025-09-30T15:31:25.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587430,1759246285752,-3637.94,0.00019452,2,"2025-09-30T15:31:25.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587431,1759246285762,-158.129448,0.00019452,2,"2025-09-30T15:31:25.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587432,1759246285772,-158.129448,0.00019452,2,"2025-09-30T15:31:25.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587433,1759246285783,-950.768708,0.00019452,2,"2025-09-30T15:31:25.783",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587434,1759246285794,-950.768708,0.00019452,2,"2025-09-30T15:31:25.794",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587435,1759246285804,-1289.42,0.00019452,2,"2025-09-30T15:31:25.804",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587436,1759246285814,-2252.6,0.00019452,2,"2025-09-30T15:31:25.814",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587437,1759246285824,-4314.6,0.00019452,2,"2025-09-30T15:31:25.824",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587438,1759246285834,-158.129448,0.00019452,2,"2025-09-30T15:31:25.834",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587439,1759246285846,-158.129455,0.00019452,2,"2025-09-30T15:31:25.846",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587440,1759246285856,-500.0,0.00019452,2,"2025-09-30T15:31:25.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587441,1759246285866,-950.768708,0.00019452,2,"2025-09-30T15:31:25.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587442,1759246285875,-6308.86,0.00019452,2,"2025-09-30T15:31:25.875",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587443,1759246285886,-950.768699,0.00019452,2,"2025-09-30T15:31:25.886",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587444,1759246285896,-500.0,0.00019452,2,"2025-09-30T15:31:25.896",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587445,1759246285906,-500.0,0.00019452,2,"2025-09-30T15:31:25.906",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587446,1759246285916,-701.55,0.00019452,2,"2025-09-30T15:31:25.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587447,1759246285926,-4217.23,0.00019452,2,"2025-09-30T15:31:25.926",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587448,1759246285936,-2853.18,0.00019452,2,"2025-09-30T15:31:25.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587449,1759246285946,-500.0,0.00019452,2,"2025-09-30T15:31:25.946",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587450,1759246285956,-500.0,0.00019452,2,"2025-09-30T15:31:25.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587451,1759246285966,-500.0,0.00019452,2,"2025-09-30T15:31:25.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587452,1759246285976,-2067.5,0.00019452,2,"2025-09-30T15:31:25.976",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587453,1759246285986,-151.0,0.00019452,2,"2025-09-30T15:31:25.986",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587454,1759246285996,-3408.13,0.00019452,2,"2025-09-30T15:31:25.996",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587455,1759246286006,-9687.01,0.00019452,2,"2025-09-30T15:31:26.006",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587456,1759246286016,-151.0,0.00019452,2,"2025-09-30T15:31:26.016",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587457,1759246286026,-151.0,0.00019452,2,"2025-09-30T15:31:26.026",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587458,1759246286036,-4433.48,0.00019452,2,"2025-09-30T15:31:26.036",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587459,1759246286046,-5575.77,0.00019452,2,"2025-09-30T15:31:26.046",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587460,1759246286055,-151.0,0.00019452,2,"2025-09-30T15:31:26.055",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587461,1759246286065,-500.0,0.00019452,2,"2025-09-30T15:31:26.065",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587462,1759246286075,-3582.51,0.00019452,2,"2025-09-30T15:31:26.075",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587463,1759246286084,-151.0,0.00019452,2,"2025-09-30T15:31:26.084",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587464,1759246286096,-2444.13,0.00019452,2,"2025-09-30T15:31:26.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587465,1759246286106,-151.0,0.00019452,2,"2025-09-30T15:31:26.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587466,1759246286116,-814.25,0.00019452,2,"2025-09-30T15:31:26.116",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587467,1759246286126,-500.0,0.00019452,2,"2025-09-30T15:31:26.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587468,1759246286137,-1324.63,0.00019452,2,"2025-09-30T15:31:26.137",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587469,1759246286147,-500.0,0.00019452,2,"2025-09-30T15:31:26.147",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587470,1759246286157,-618.74755942,0.00019452,2,"2025-09-30T15:31:26.157",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587471,1759246286167,-2971.34,0.00019452,2,"2025-09-30T15:31:26.167",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587472,1759246286177,-3104.67,0.00019452,2,"2025-09-30T15:31:26.177",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587473,1759246286188,-11427.76,0.00019452,2,"2025-09-30T15:31:26.188",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587474,1759246286199,-500.0,0.00019452,2,"2025-09-30T15:31:26.199",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587475,1759246286208,-500.0,0.00019452,2,"2025-09-30T15:31:26.208",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587476,1759246286218,-500.0,0.00019452,2,"2025-09-30T15:31:26.218",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587477,1759246286228,-151.0,0.00019452,2,"2025-09-30T15:31:26.228",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587478,1759246286239,-151.0,0.00019452,2,"2025-09-30T15:31:26.239",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587479,1759246286249,-4088.09,0.00019452,2,"2025-09-30T15:31:26.249",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587480,1759246286258,-791.86,0.00019452,2,"2025-09-30T15:31:26.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587481,1759246286267,-500.0,0.00019452,2,"2025-09-30T15:31:26.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587482,1759246286275,-246.630755,0.00019452,2,"2025-09-30T15:31:26.275",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587483,1759246286294,-818.99,0.00019452,2,"2025-09-30T15:31:26.294",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587484,1759246286304,-5601.94,0.00019452,2,"2025-09-30T15:31:26.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587485,1759246286314,-3178.75,0.00019452,2,"2025-09-30T15:31:26.314",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587486,1759246286329,-500.0,0.00019452,2,"2025-09-30T15:31:26.329",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587487,1759246286339,-500.0,0.00019452,2,"2025-09-30T15:31:26.339",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587488,1759246286348,-246.630755,0.00019452,2,"2025-09-30T15:31:26.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587489,1759246286359,-854.016184,0.00019452,2,"2025-09-30T15:31:26.359",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587490,1759246286370,-500.0,0.00019452,2,"2025-09-30T15:31:26.370",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587491,1759246286380,-3428.1,0.00019452,2,"2025-09-30T15:31:26.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587492,1759246286390,-812.27,0.00019452,2,"2025-09-30T15:31:26.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587493,1759246286402,-246.630755,0.00019452,2,"2025-09-30T15:31:26.402",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587494,1759246286411,-500.0,0.00019452,2,"2025-09-30T15:31:26.411",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587495,1759246286421,-391.104971,0.00019452,2,"2025-09-30T15:31:26.421",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587496,1759246286431,-6990.56598,0.00019452,2,"2025-09-30T15:31:26.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587497,1759246286441,-2009.05,0.00019452,2,"2025-09-30T15:31:26.441",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587498,1759246286451,-2583.72,0.00019452,2,"2025-09-30T15:31:26.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587499,1759246286461,-2100.28,0.00019452,2,"2025-09-30T15:31:26.461",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587500,1759246286472,-246.630754,0.00019452,2,"2025-09-30T15:31:26.472",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587501,1759246286482,-3180.64,0.00019452,2,"2025-09-30T15:31:26.482",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587502,1759246286492,-872.83,0.00019452,2,"2025-09-30T15:31:26.492",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587503,1759246286502,-731.087656,0.00019452,2,"2025-09-30T15:31:26.502",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587504,1759246286512,-6990.56598,0.00019452,2,"2025-09-30T15:31:26.512",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587505,1759246286522,-391.104971,0.00019452,2,"2025-09-30T15:31:26.522",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587506,1759246286532,-3259.44,0.00019452,2,"2025-09-30T15:31:26.532",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587507,1759246286542,-4655.15,0.00019452,2,"2025-09-30T15:31:26.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587508,1759246286552,-539.85440849,0.00019452,2,"2025-09-30T15:31:26.552",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587509,1759246286561,-675.680683,0.00019452,2,"2025-09-30T15:31:26.561",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587510,1759246286572,-391.104971,0.00019452,2,"2025-09-30T15:31:26.572",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587511,1759246286581,-598.2,0.00019452,2,"2025-09-30T15:31:26.581",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587512,1759246286592,-6990.56598,0.00019452,2,"2025-09-30T15:31:26.592",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587513,1759246286601,-1264.61,0.00019452,2,"2025-09-30T15:31:26.601",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587514,1759246286611,-2065.22,0.00019452,2,"2025-09-30T15:31:26.611",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587515,1759246286621,-500.0,0.00019452,2,"2025-09-30T15:31:26.621",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587516,1759246286631,-675.680683,0.00019452,2,"2025-09-30T15:31:26.631",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587517,1759246286640,-391.104972,0.00019452,2,"2025-09-30T15:31:26.640",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587518,1759246286650,-500.0,0.00019452,2,"2025-09-30T15:31:26.650",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587519,1759246286660,-6990.565985,0.00019452,2,"2025-09-30T15:31:26.660",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587520,1759246286670,-1074.54,0.00019452,2,"2025-09-30T15:31:26.670",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587521,1759246286679,-500.0,0.00019452,2,"2025-09-30T15:31:26.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587522,1759246286690,-675.680683,0.00019452,2,"2025-09-30T15:31:26.690",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587523,1759246286718,-500.0,0.00019452,2,"2025-09-30T15:31:26.718",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587524,1759246286728,-2292.66,0.00019452,2,"2025-09-30T15:31:26.728",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587525,1759246286738,-500.0,0.00019452,2,"2025-09-30T15:31:26.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587526,1759246286748,-737.86,0.00019452,2,"2025-09-30T15:31:26.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587527,1759246286759,-3708.48,0.00019452,2,"2025-09-30T15:31:26.759",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587528,1759246286770,-4093.1,0.00019452,2,"2025-09-30T15:31:26.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587529,1759246286779,-675.68068,0.00019452,2,"2025-09-30T15:31:26.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587530,1759246286789,-634.55,0.00019452,2,"2025-09-30T15:31:26.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587531,1759246286799,-3228.48,0.00019452,2,"2025-09-30T15:31:26.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587532,1759246286808,-500.0,0.00019452,2,"2025-09-30T15:31:26.808",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587533,1759246286818,-949.13,0.00019452,2,"2025-09-30T15:31:26.818",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587534,1759246286827,-673.51,0.00019452,2,"2025-09-30T15:31:26.827",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587535,1759246286837,-500.0,0.00019452,2,"2025-09-30T15:31:26.837",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587536,1759246286847,-3104.32,0.00019452,2,"2025-09-30T15:31:26.847",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587537,1759246286856,-500.0,0.00019452,2,"2025-09-30T15:31:26.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587538,1759246286866,-8635.78,0.00019452,2,"2025-09-30T15:31:26.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587539,1759246286875,-151.0,0.00019452,2,"2025-09-30T15:31:26.875",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587540,1759246286884,-5292.52,0.00019452,2,"2025-09-30T15:31:26.884",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587541,1759246286894,-3127.17,0.00019452,2,"2025-09-30T15:31:26.894",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587542,1759246286904,-1196.77,0.00019452,2,"2025-09-30T15:31:26.904",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587543,1759246286914,-151.0,0.00019452,2,"2025-09-30T15:31:26.914",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587544,1759246286924,-2288.45,0.00019452,2,"2025-09-30T15:31:26.924",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587545,1759246286933,-261.334111,0.00019452,2,"2025-09-30T15:31:26.933",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587546,1759246286942,-1781.58,0.00019452,2,"2025-09-30T15:31:26.942",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587547,1759246286952,-224.911754,0.00019452,2,"2025-09-30T15:31:26.952",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587548,1759246286961,-500.0,0.00019452,2,"2025-09-30T15:31:26.961",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587549,1759246286971,-261.334111,0.00019452,2,"2025-09-30T15:31:26.971",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587550,1759246286980,-2737.98,0.00019452,2,"2025-09-30T15:31:26.980",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587551,1759246286990,-500.0,0.00019452,2,"2025-09-30T15:31:26.990",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587552,1759246286999,-500.0,0.00019452,2,"2025-09-30T15:31:26.999",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587553,1759246287007,-4544.53,0.00019452,2,"2025-09-30T15:31:27.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587554,1759246287017,-261.334111,0.00019452,2,"2025-09-30T15:31:27.017",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587555,1759246287026,-500.0,0.00019452,2,"2025-09-30T15:31:27.026",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587556,1759246287035,-622.53405494,0.00019452,2,"2025-09-30T15:31:27.035",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587557,1759246287044,-2797.9,0.00019452,2,"2025-09-30T15:31:27.044",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587558,1759246287054,-827.76,0.00019452,2,"2025-09-30T15:31:27.054",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587559,1759246287064,-9263.16,0.00019452,2,"2025-09-30T15:31:27.064",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587560,1759246287074,-261.334111,0.00019452,2,"2025-09-30T15:31:27.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587561,1759246287084,-4494.67,0.00019452,2,"2025-09-30T15:31:27.084",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587562,1759246287096,-500.0,0.00019452,2,"2025-09-30T15:31:27.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587563,1759246287106,-6531.02,0.00019452,2,"2025-09-30T15:31:27.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587564,1759246287115,-824.01,0.00019452,2,"2025-09-30T15:31:27.115",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587565,1759246287126,-8791.84,0.00019452,2,"2025-09-30T15:31:27.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587566,1759246287136,-500.0,0.00019452,2,"2025-09-30T15:31:27.136",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587567,1759246287146,-500.0,0.00019452,2,"2025-09-30T15:31:27.146",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587568,1759246287155,-500.0,0.00019452,2,"2025-09-30T15:31:27.155",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587569,1759246287165,-952.81,0.00019452,2,"2025-09-30T15:31:27.165",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587570,1759246287175,-952.81,0.00019452,2,"2025-09-30T15:31:27.175",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587571,1759246287185,-500.0,0.00019452,2,"2025-09-30T15:31:27.185",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587572,1759246287194,-500.0,0.00019452,2,"2025-09-30T15:31:27.194",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587573,1759246287204,-500.0,0.00019452,2,"2025-09-30T15:31:27.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587574,1759246287214,-538.94,0.00019452,2,"2025-09-30T15:31:27.214",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587575,1759246287224,-2577.74,0.00019452,2,"2025-09-30T15:31:27.224",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587576,1759246287234,-5040.71,0.00019452,2,"2025-09-30T15:31:27.234",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587577,1759246287244,-650.4,0.00019452,2,"2025-09-30T15:31:27.244",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587578,1759246287254,-623.3,0.00019452,2,"2025-09-30T15:31:27.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587579,1759246287263,-3264.65,0.00019452,2,"2025-09-30T15:31:27.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587580,1759246287273,-500.0,0.00019452,2,"2025-09-30T15:31:27.273",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587581,1759246287283,-500.0,0.00019452,2,"2025-09-30T15:31:27.283",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587582,1759246287293,-7688.96,0.00019452,2,"2025-09-30T15:31:27.293",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587583,1759246287304,-500.0,0.00019452,2,"2025-09-30T15:31:27.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587584,1759246287313,-151.0,0.00019452,2,"2025-09-30T15:31:27.313",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587585,1759246287327,-2676.52,0.00019452,2,"2025-09-30T15:31:27.327",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587586,1759246287339,-2401.46,0.00019452,2,"2025-09-30T15:31:27.339",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587587,1759246287348,-2415.47,0.00019452,2,"2025-09-30T15:31:27.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587588,1759246287358,-409.52629134,0.00019452,2,"2025-09-30T15:31:27.358",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587589,1759246287367,-2841.3,0.00019452,2,"2025-09-30T15:31:27.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587590,1759246287376,-1050.279348,0.00019452,2,"2025-09-30T15:31:27.376",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587591,1759246287385,-1043.47,0.00019452,2,"2025-09-30T15:31:27.385",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587592,1759246287395,-500.0,0.00019452,2,"2025-09-30T15:31:27.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587593,1759246287404,-500.0,0.00019452,2,"2025-09-30T15:31:27.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587594,1759246287414,-1304.88,0.00019452,2,"2025-09-30T15:31:27.414",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587595,1759246287424,-385.60579,0.00019452,2,"2025-09-30T15:31:27.424",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587596,1759246287434,-1050.279348,0.00019452,2,"2025-09-30T15:31:27.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587597,1759246287444,-500.0,0.00019452,2,"2025-09-30T15:31:27.444",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587598,1759246287455,-385.60579,0.00019452,2,"2025-09-30T15:31:27.455",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587599,1759246287465,-1050.279348,0.00019452,2,"2025-09-30T15:31:27.465",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587600,1759246287475,-500.0,0.00019452,2,"2025-09-30T15:31:27.475",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587601,1759246287485,-587.2,0.00019452,2,"2025-09-30T15:31:27.485",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587602,1759246287496,-1050.279348,0.00019452,2,"2025-09-30T15:31:27.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587603,1759246287507,-385.60579,0.00019452,2,"2025-09-30T15:31:27.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587604,1759246287518,-2326.48,0.00019452,2,"2025-09-30T15:31:27.518",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587605,1759246287529,-500.0,0.00019452,2,"2025-09-30T15:31:27.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587606,1759246287539,-19914.23,0.00019452,2,"2025-09-30T15:31:27.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587607,1759246287549,-682.89,0.00019452,2,"2025-09-30T15:31:27.549",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587608,1759246287558,-500.0,0.00019452,2,"2025-09-30T15:31:27.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587609,1759246287568,-500.0,0.00019452,2,"2025-09-30T15:31:27.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587610,1759246287579,-835.76,0.00019452,2,"2025-09-30T15:31:27.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587611,1759246287590,-385.60579,0.00019452,2,"2025-09-30T15:31:27.590",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587612,1759246287599,-6660.32,0.00019452,2,"2025-09-30T15:31:27.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587613,1759246287609,-500.0,0.00019452,2,"2025-09-30T15:31:27.609",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587614,1759246287620,-500.0,0.00019452,2,"2025-09-30T15:31:27.620",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587615,1759246287629,-2723.14,0.00019452,2,"2025-09-30T15:31:27.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587616,1759246287638,-565.44480509,0.00019452,2,"2025-09-30T15:31:27.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587617,1759246287648,-500.0,0.00019452,2,"2025-09-30T15:31:27.648",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587618,1759246287659,-2954.04,0.00019452,2,"2025-09-30T15:31:27.659",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587619,1759246287669,-530.75,0.00019452,2,"2025-09-30T15:31:27.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587620,1759246287680,-500.0,0.00019452,2,"2025-09-30T15:31:27.680",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587621,1759246287690,-500.0,0.00019452,2,"2025-09-30T15:31:27.690",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587622,1759246287699,-500.0,0.00019452,2,"2025-09-30T15:31:27.699",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587623,1759246287710,-500.0,0.00019452,2,"2025-09-30T15:31:27.710",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587624,1759246287719,-500.0,0.00019452,2,"2025-09-30T15:31:27.719",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587625,1759246287728,-3047.16,0.00019452,2,"2025-09-30T15:31:27.728",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587626,1759246287737,-500.0,0.00019452,2,"2025-09-30T15:31:27.737",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587627,1759246287745,-500.0,0.00019452,2,"2025-09-30T15:31:27.745",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587628,1759246287753,-3385.36,0.00019452,2,"2025-09-30T15:31:27.753",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587629,1759246287763,-2622.66,0.00019452,2,"2025-09-30T15:31:27.763",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587630,1759246287772,-500.0,0.00019452,2,"2025-09-30T15:31:27.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587631,1759246287781,-2609.92,0.00019452,2,"2025-09-30T15:31:27.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587632,1759246287789,-500.0,0.00019452,2,"2025-09-30T15:31:27.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587633,1759246287798,-7942.2,0.00019452,2,"2025-09-30T15:31:27.798",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587634,1759246287807,-739.07,0.00019452,2,"2025-09-30T15:31:27.807",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587635,1759246287816,-9633.86,0.00019452,2,"2025-09-30T15:31:27.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587636,1759246287826,-500.0,0.00019452,2,"2025-09-30T15:31:27.826",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587637,1759246287836,-835.53,0.00019452,2,"2025-09-30T15:31:27.836",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587638,1759246287846,-500.0,0.00019452,2,"2025-09-30T15:31:27.846",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587639,1759246287856,-3050.74,0.00019452,2,"2025-09-30T15:31:27.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587640,1759246287867,-500.0,0.00019452,2,"2025-09-30T15:31:27.867",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587641,1759246287878,-1600.14,0.00019452,2,"2025-09-30T15:31:27.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587642,1759246287887,-1420.36,0.00019452,2,"2025-09-30T15:31:27.887",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587643,1759246287897,-500.0,0.00019452,2,"2025-09-30T15:31:27.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587644,1759246287908,-500.0,0.00019452,2,"2025-09-30T15:31:27.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587645,1759246287918,-1466.9,0.00019452,2,"2025-09-30T15:31:27.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587646,1759246287927,-4685.47,0.00019452,2,"2025-09-30T15:31:27.927",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587647,1759246287936,-500.0,0.00019452,2,"2025-09-30T15:31:27.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587648,1759246287945,-6705.33,0.00019452,2,"2025-09-30T15:31:27.945",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587649,1759246287954,-22451.0,0.00019452,2,"2025-09-30T15:31:27.954",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587650,1759246287964,-500.0,0.00019452,2,"2025-09-30T15:31:27.964",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587651,1759246287975,-2318.18,0.00019452,2,"2025-09-30T15:31:27.975",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587652,1759246287984,-622.61214162,0.00019452,2,"2025-09-30T15:31:27.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587653,1759246287995,-1759.63,0.00019452,2,"2025-09-30T15:31:27.995",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587654,1759246288005,-1047.92,0.00019452,2,"2025-09-30T15:31:28.005",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587655,1759246288019,-4834.6,0.00019452,2,"2025-09-30T15:31:28.019",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587656,1759246288039,-500.0,0.00019452,2,"2025-09-30T15:31:28.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587657,1759246288057,-2716.66,0.00019452,2,"2025-09-30T15:31:28.057",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587658,1759246288069,-500.0,0.00019452,2,"2025-09-30T15:31:28.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587659,1759246288085,-552.85,0.00019452,2,"2025-09-30T15:31:28.085",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587660,1759246288100,-500.0,0.00019452,2,"2025-09-30T15:31:28.100",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587661,1759246288117,-500.0,0.00019452,2,"2025-09-30T15:31:28.117",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587662,1759246288133,-500.0,0.00019452,2,"2025-09-30T15:31:28.133",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587663,1759246288148,-500.0,0.00019452,2,"2025-09-30T15:31:28.148",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587664,1759246288162,-500.0,0.00019452,2,"2025-09-30T15:31:28.162",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587665,1759246288174,-2583.5,0.00019452,2,"2025-09-30T15:31:28.174",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587666,1759246288189,-500.0,0.00019452,2,"2025-09-30T15:31:28.189",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587667,1759246288204,-1715.07,0.00019452,2,"2025-09-30T15:31:28.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587668,1759246288219,-1859.68,0.00019452,2,"2025-09-30T15:31:28.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587669,1759246288236,-696.79,0.00019452,2,"2025-09-30T15:31:28.236",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587670,1759246288253,-1628.79560974,0.00019452,2,"2025-09-30T15:31:28.253",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587671,1759246289858,-151.0,0.00019178,2,"2025-09-30T15:31:29.858",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587672,1759246289870,-138.9999998,0.000194,2,"2025-09-30T15:31:29.870",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587673,1759246289883,-585.4091522,0.000194,2,"2025-09-30T15:31:29.883",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587674,1759246289895,-551.0398478,0.00019452,2,"2025-09-30T15:31:29.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587675,1759246289909,-773.21724996,0.00019452,2,"2025-09-30T15:31:29.909",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587676,1759246289923,-618.7472925,0.00019452,2,"2025-09-30T15:31:29.923",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587677,1759246289936,-2519.47991569,0.00019452,2,"2025-09-30T15:31:29.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587678,1759246289998,-193.001754,0.00017,2,"2025-09-30T15:31:29.998",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587679,1759246290010,-554.99824614,0.00019452,2,"2025-09-30T15:31:30.010",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587680,1759246290025,-992.34122321,0.00019452,2,"2025-09-30T15:31:30.025",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587681,1759246290039,-573.06061496,0.00019452,2,"2025-09-30T15:31:30.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587682,1759246290051,-676.06339119,0.00019452,2,"2025-09-30T15:31:30.051",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587683,1759246290077,-407.603,0.00019452,2,"2025-09-30T15:31:30.077",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587684,1759246290092,-587.94752352,0.00019452,2,"2025-09-30T15:31:30.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587685,1759246290137,-152.349369,0.00019177,2,"2025-09-30T15:31:30.137",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587686,1759246290149,-1238.43,0.00019178,2,"2025-09-30T15:31:30.149",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587687,1759246290161,-500.0,0.00019178,2,"2025-09-30T15:31:30.161",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587688,1759246290173,-3048.22608529,0.00019452,2,"2025-09-30T15:31:30.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587689,1759246290185,-1922.31094843,0.00019452,2,"2025-09-30T15:31:30.185",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587690,1759246292315,-193.001754,0.00017,2,"2025-09-30T15:31:32.315",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587691,1759246292328,-193.001754,0.000191,2,"2025-09-30T15:31:32.328",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587692,1759246292337,-151.0,0.00019177,2,"2025-09-30T15:31:32.337",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587693,1759246292347,-500.0,0.00019178,2,"2025-09-30T15:31:32.347",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587694,1759246292357,-151.0,0.00019178,2,"2025-09-30T15:31:32.357",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587695,1759246292367,-500.0,0.00019178,2,"2025-09-30T15:31:32.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587696,1759246292377,-151.0,0.00019178,2,"2025-09-30T15:31:32.377",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587697,1759246292387,-151.0,0.00019178,2,"2025-09-30T15:31:32.387",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587698,1759246292397,-500.0,0.00019178,2,"2025-09-30T15:31:32.397",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587699,1759246292406,-193.001754,0.00019178,2,"2025-09-30T15:31:32.406",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587700,1759246292415,-151.0,0.00019178,2,"2025-09-30T15:31:32.415",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587701,1759246292425,-500.0,0.00019178,2,"2025-09-30T15:31:32.425",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587702,1759246292434,-500.0,0.00019178,2,"2025-09-30T15:31:32.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587703,1759246292444,-193.001754,0.00019178,2,"2025-09-30T15:31:32.444",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587704,1759246292453,-298.940506,0.00019178,2,"2025-09-30T15:31:32.453",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587705,1759246292462,-500.0,0.00019178,2,"2025-09-30T15:31:32.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587706,1759246292471,-277.78213968,0.00019178,2,"2025-09-30T15:31:32.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587707,1759246292480,-500.0,0.00019178,2,"2025-09-30T15:31:32.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587708,1759246292489,-151.0,0.00019178,2,"2025-09-30T15:31:32.489",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587709,1759246292499,-151.0,0.000194,2,"2025-09-30T15:31:32.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587710,1759246292507,-193.001754,0.000194,2,"2025-09-30T15:31:32.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587711,1759246292517,-1224.10849777,0.00019452,2,"2025-09-30T15:31:32.517",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587712,1759246292566,-151.0,0.00017,2,"2025-09-30T15:31:32.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587713,1759246292575,-606.08,0.00019178,2,"2025-09-30T15:31:32.575",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587714,1759246292584,-902.08677442,0.00019452,2,"2025-09-30T15:31:32.584",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587715,1759246292654,-193.001754,0.000191,2,"2025-09-30T15:31:32.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587716,1759246292663,-319.76627406,0.00019178,2,"2025-09-30T15:31:32.663",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587717,1759246292925,-1640.50372594,0.00019178,2,"2025-09-30T15:31:32.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587718,1759246292935,-500.0,0.00019178,2,"2025-09-30T15:31:32.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587719,1759246292944,-151.0,0.00019178,2,"2025-09-30T15:31:32.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587720,1759246292953,-603.12377938,0.00019452,2,"2025-09-30T15:31:32.953",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587721,1759246292962,-2068.03,0.00019452,2,"2025-09-30T15:31:32.962",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587722,1759246292973,-9741.09661792,0.00019452,2,"2025-09-30T15:31:32.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587723,1759246292988,-10021.08338208,0.00019452,2,"2025-09-30T15:31:32.988",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587724,1759246292997,-500.0,0.00019452,2,"2025-09-30T15:31:32.997",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587725,1759246293007,-500.0,0.00019452,2,"2025-09-30T15:31:33.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587726,1759246293016,-5357.55,0.00019452,2,"2025-09-30T15:31:33.016",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587727,1759246293026,-851.55,0.00019452,2,"2025-09-30T15:31:33.026",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587728,1759246293035,-500.0,0.00019452,2,"2025-09-30T15:31:33.035",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587729,1759246293044,-500.0,0.00019452,2,"2025-09-30T15:31:33.044",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587730,1759246293054,-9722.27045534,0.00019452,2,"2025-09-30T15:31:33.054",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587731,1759246293068,-1185.93954466,0.00019452,2,"2025-09-30T15:31:33.068",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587732,1759246293077,-2799.17,0.00019452,2,"2025-09-30T15:31:33.077",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587733,1759246293087,-644.38,0.00019452,2,"2025-09-30T15:31:33.087",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587734,1759246293098,-26.96497904,0.00019452,2,"2025-09-30T15:31:33.098",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587735,1759246293110,-473.03502096,0.00019452,2,"2025-09-30T15:31:33.110",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587736,1759246293120,-500.0,0.00019452,2,"2025-09-30T15:31:33.120",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587737,1759246293129,-2945.69466947,0.00019452,2,"2025-09-30T15:31:33.129",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587738,1759246293174,-500.0,0.00019178,2,"2025-09-30T15:31:33.174",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587739,1759246293184,-500.0,0.00019178,2,"2025-09-30T15:31:33.184",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587740,1759246293195,-1973.81533053,0.00019452,2,"2025-09-30T15:31:33.195",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587741,1759246293205,-850.83,0.00019452,2,"2025-09-30T15:31:33.205",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587742,1759246293215,-4045.2423845,0.00019452,2,"2025-09-30T15:31:33.215",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587743,1759246293227,-1713.05458867,0.00019452,2,"2025-09-30T15:31:33.227",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587744,1759246293259,-4174.71302683,0.00019452,2,"2025-09-30T15:31:33.259",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587745,1759246293271,-3438.86,0.00019452,2,"2025-09-30T15:31:33.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587746,1759246293280,-500.0,0.00019452,2,"2025-09-30T15:31:33.280",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587747,1759246293290,-3522.9,0.00019452,2,"2025-09-30T15:31:33.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587748,1759246293299,-2443.38,0.00019452,2,"2025-09-30T15:31:33.299",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587749,1759246293309,-500.0,0.00019452,2,"2025-09-30T15:31:33.309",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587750,1759246293321,-739.44,0.00019452,2,"2025-09-30T15:31:33.321",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587751,1759246293333,-7000.6,0.00019452,2,"2025-09-30T15:31:33.333",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587752,1759246293345,-5344.2,0.00019452,2,"2025-09-30T15:31:33.345",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587753,1759246293355,-4531.41,0.00019452,2,"2025-09-30T15:31:33.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587754,1759246293365,-636.3,0.00019452,2,"2025-09-30T15:31:33.365",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587755,1759246293375,-964.45,0.00019452,2,"2025-09-30T15:31:33.375",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587756,1759246293384,-500.0,0.00019452,2,"2025-09-30T15:31:33.384",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587757,1759246293393,-500.0,0.00019452,2,"2025-09-30T15:31:33.393",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587758,1759246293403,-500.0,0.00019452,2,"2025-09-30T15:31:33.403",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587759,1759246293413,-500.0,0.00019452,2,"2025-09-30T15:31:33.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587760,1759246293423,-562.11,0.00019452,2,"2025-09-30T15:31:33.423",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587761,1759246293434,-1166.74,0.00019452,2,"2025-09-30T15:31:33.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587762,1759246293445,-500.0,0.00019452,2,"2025-09-30T15:31:33.445",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587763,1759246293456,-4294.47,0.00019452,2,"2025-09-30T15:31:33.456",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587764,1759246293468,-586.73,0.00019452,2,"2025-09-30T15:31:33.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587765,1759246293484,-3703.76,0.00019452,2,"2025-09-30T15:31:33.484",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587766,1759246293494,-562.29,0.00019452,2,"2025-09-30T15:31:33.494",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587767,1759246293506,-1838.2,0.00019452,2,"2025-09-30T15:31:33.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587768,1759246293516,-500.0,0.00019452,2,"2025-09-30T15:31:33.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587769,1759246293526,-1106.5,0.00019452,2,"2025-09-30T15:31:33.526",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587770,1759246293535,-504.17,0.00019452,2,"2025-09-30T15:31:33.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587771,1759246293546,-682.43,0.00019452,2,"2025-09-30T15:31:33.546",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587772,1759246293563,-500.0,0.00019452,2,"2025-09-30T15:31:33.563",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587773,1759246293573,-897.5,0.00019452,2,"2025-09-30T15:31:33.573",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587774,1759246293583,-500.0,0.00019452,2,"2025-09-30T15:31:33.583",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587775,1759246293594,-500.0,0.00019452,2,"2025-09-30T15:31:33.594",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587776,1759246293603,-3826.94,0.00019452,2,"2025-09-30T15:31:33.603",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587777,1759246293612,-500.0,0.00019452,2,"2025-09-30T15:31:33.612",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587778,1759246293622,-500.0,0.00019452,2,"2025-09-30T15:31:33.622",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587779,1759246293633,-500.0,0.00019452,2,"2025-09-30T15:31:33.633",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587780,1759246293643,-1643.92,0.00019452,2,"2025-09-30T15:31:33.643",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587781,1759246293653,-904.44,0.00019452,2,"2025-09-30T15:31:33.653",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587782,1759246293671,-500.0,0.00019452,2,"2025-09-30T15:31:33.671",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587783,1759246293682,-500.0,0.00019452,2,"2025-09-30T15:31:33.682",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587784,1759246293692,-5450.69,0.00019452,2,"2025-09-30T15:31:33.692",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587785,1759246293702,-3504.09,0.00019452,2,"2025-09-30T15:31:33.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587786,1759246293711,-2604.28,0.00019452,2,"2025-09-30T15:31:33.711",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587787,1759246293720,-500.0,0.00019452,2,"2025-09-30T15:31:33.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587788,1759246293730,-516.07,0.00019452,2,"2025-09-30T15:31:33.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587789,1759246293740,-1640.77,0.00019452,2,"2025-09-30T15:31:33.740",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587790,1759246293749,-699.69,0.00019452,2,"2025-09-30T15:31:33.749",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587791,1759246293759,-4288.75,0.00019452,2,"2025-09-30T15:31:33.759",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587792,1759246293768,-585.12,0.00019452,2,"2025-09-30T15:31:33.768",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587793,1759246293778,-1534.31,0.00019452,2,"2025-09-30T15:31:33.778",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587794,1759246293787,-500.0,0.00019452,2,"2025-09-30T15:31:33.787",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587795,1759246293796,-940.51,0.00019452,2,"2025-09-30T15:31:33.796",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587796,1759246293806,-5730.05,0.00019452,2,"2025-09-30T15:31:33.806",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587797,1759246293817,-4862.57,0.00019452,2,"2025-09-30T15:31:33.817",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587798,1759246293826,-500.0,0.00019452,2,"2025-09-30T15:31:33.826",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587799,1759246293838,-1249.63,0.00019452,2,"2025-09-30T15:31:33.838",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587800,1759246293849,-506.08,0.00019452,2,"2025-09-30T15:31:33.849",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587801,1759246293859,-500.0,0.00019452,2,"2025-09-30T15:31:33.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587802,1759246293868,-500.0,0.00019452,2,"2025-09-30T15:31:33.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587803,1759246293878,-500.0,0.00019452,2,"2025-09-30T15:31:33.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587804,1759246293888,-500.0,0.00019452,2,"2025-09-30T15:31:33.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587805,1759246293898,-500.0,0.00019452,2,"2025-09-30T15:31:33.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587806,1759246293908,-500.0,0.00019452,2,"2025-09-30T15:31:33.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587807,1759246293918,-603.94,0.00019452,2,"2025-09-30T15:31:33.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587808,1759246293927,-500.0,0.00019452,2,"2025-09-30T15:31:33.927",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587809,1759246293937,-500.0,0.00019452,2,"2025-09-30T15:31:33.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587810,1759246293947,-500.0,0.00019452,2,"2025-09-30T15:31:33.947",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587811,1759246293957,-500.0,0.00019452,2,"2025-09-30T15:31:33.957",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587812,1759246293966,-4198.69,0.00019452,2,"2025-09-30T15:31:33.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587813,1759246293976,-2440.56,0.00019452,2,"2025-09-30T15:31:33.976",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587814,1759246293985,-1238.43,0.00019452,2,"2025-09-30T15:31:33.985",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587815,1759246293995,-500.0,0.00019452,2,"2025-09-30T15:31:33.995",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587816,1759246294004,-500.0,0.00019452,2,"2025-09-30T15:31:34.004",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587817,1759246294014,-500.0,0.00019452,2,"2025-09-30T15:31:34.014",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587818,1759246294024,-606.08,0.00019452,2,"2025-09-30T15:31:34.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587819,1759246294035,-500.0,0.00019452,2,"2025-09-30T15:31:34.035",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587820,1759246294044,-500.0,0.00019464,2,"2025-09-30T15:31:34.044",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587821,1759246294054,-500.0,0.00019473,2,"2025-09-30T15:31:34.054",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587822,1759246294064,-500.0,0.00019473,2,"2025-09-30T15:31:34.064",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587823,1759246294074,-500.0,0.00019473,2,"2025-09-30T15:31:34.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587824,1759246294083,-528.73200569,0.00019473,2,"2025-09-30T15:31:34.083",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587825,1759246294092,-195.451848,0.00019473,2,"2025-09-30T15:31:34.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587826,1759246294105,-500.0,0.00019473,2,"2025-09-30T15:31:34.105",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587827,1759246294115,-500.0,0.00019473,2,"2025-09-30T15:31:34.115",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587828,1759246294124,-160.9832882,0.00019473,2,"2025-09-30T15:31:34.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587829,1759246294134,-500.0,0.00019473,2,"2025-09-30T15:31:34.134",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587830,1759246294144,-727.19481272,0.00019479,2,"2025-09-30T15:31:34.144",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587831,1759246294154,-1022.61,0.00019492,2,"2025-09-30T15:31:34.154",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587832,1759246294164,-1000.0,0.000195,2,"2025-09-30T15:31:34.164",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587833,1759246294173,-1438.0,0.00019503,2,"2025-09-30T15:31:34.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587834,1759246294183,-289.82748,0.00019531,2,"2025-09-30T15:31:34.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587835,1759246294192,-151.0,0.00019531,2,"2025-09-30T15:31:34.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587836,1759246294202,-151.0,0.00019531,2,"2025-09-30T15:31:34.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587837,1759246294212,-630.076211,0.00019531,2,"2025-09-30T15:31:34.212",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587838,1759246294222,-281.75757,0.00019531,2,"2025-09-30T15:31:34.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587839,1759246294231,-630.076211,0.00019531,2,"2025-09-30T15:31:34.231",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587840,1759246294242,-630.076211,0.00019531,2,"2025-09-30T15:31:34.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587841,1759246294253,-630.076217,0.00019531,2,"2025-09-30T15:31:34.253",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587842,1759246294263,-187.075835,0.00019531,2,"2025-09-30T15:31:34.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587843,1759246294273,-187.075835,0.00019531,2,"2025-09-30T15:31:34.273",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587844,1759246294282,-187.075827,0.00019531,2,"2025-09-30T15:31:34.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587845,1759246294291,-151.0,0.00019531,2,"2025-09-30T15:31:34.291",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587846,1759246294301,-462.014725,0.00019531,2,"2025-09-30T15:31:34.301",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587847,1759246294310,-462.014725,0.00019531,2,"2025-09-30T15:31:34.310",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587848,1759246294323,-462.014725,0.00019531,2,"2025-09-30T15:31:34.323",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587849,1759246294334,-462.014726,0.00019531,2,"2025-09-30T15:31:34.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587850,1759246294346,-151.0,0.00019531,2,"2025-09-30T15:31:34.346",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587851,1759246294355,-151.0,0.00019531,2,"2025-09-30T15:31:34.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587852,1759246294365,-151.0,0.00019531,2,"2025-09-30T15:31:34.365",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587853,1759246294376,-151.0,0.00019531,2,"2025-09-30T15:31:34.376",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587854,1759246294385,-416.679267,0.00019531,2,"2025-09-30T15:31:34.385",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587855,1759246294395,-416.679267,0.00019531,2,"2025-09-30T15:31:34.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587856,1759246294408,-416.679267,0.00019531,2,"2025-09-30T15:31:34.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587857,1759246294418,-416.679266,0.00019531,2,"2025-09-30T15:31:34.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587858,1759246294428,-1438.0,0.00019531,2,"2025-09-30T15:31:34.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587859,1759246294437,-151.0,0.00019534,2,"2025-09-30T15:31:34.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587860,1759246294447,-173.301856,0.00019534,2,"2025-09-30T15:31:34.447",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587861,1759246294456,-151.191796,0.00019534,2,"2025-09-30T15:31:34.456",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587862,1759246294466,-173.301856,0.00019534,2,"2025-09-30T15:31:34.466",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587863,1759246294476,-151.191796,0.00019534,2,"2025-09-30T15:31:34.476",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587864,1759246294486,-173.301856,0.00019534,2,"2025-09-30T15:31:34.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587865,1759246294495,-151.191796,0.00019534,2,"2025-09-30T15:31:34.495",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587866,1759246294504,-173.301865,0.00019534,2,"2025-09-30T15:31:34.504",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587867,1759246294513,-151.191804,0.00019534,2,"2025-09-30T15:31:34.513",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587868,1759246294525,-384.589337,0.00019534,2,"2025-09-30T15:31:34.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587869,1759246294535,-384.589337,0.00019534,2,"2025-09-30T15:31:34.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587870,1759246294547,-384.589337,0.00019534,2,"2025-09-30T15:31:34.547",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587871,1759246294556,-384.589345,0.00019534,2,"2025-09-30T15:31:34.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587872,1759246294566,-151.0,0.00019534,2,"2025-09-30T15:31:34.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587873,1759246294575,-12842.68653172,0.00019534,2,"2025-09-30T15:31:34.575",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587874,1759246294584,-12842.68653171,0.00019534,2,"2025-09-30T15:31:34.584",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587875,1759246294593,-12842.68653171,0.00019534,2,"2025-09-30T15:31:34.593",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587876,1759246294603,-12842.68653171,0.00019534,2,"2025-09-30T15:31:34.603",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587877,1759246294612,-12842.68653171,0.00019534,2,"2025-09-30T15:31:34.612",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587878,1759246294621,-727.19481272,0.00019534,2,"2025-09-30T15:31:34.621",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587879,1759246294631,-1438.0,0.00019539,2,"2025-09-30T15:31:34.631",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587880,1759246294641,-1438.0,0.00019542,2,"2025-09-30T15:31:34.641",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587881,1759246294650,-151.0,0.0001955,2,"2025-09-30T15:31:34.650",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587882,1759246294660,-255.6372,0.0001955,2,"2025-09-30T15:31:34.660",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587883,1759246294670,-300.0,0.00019578,2,"2025-09-30T15:31:34.670",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587884,1759246294679,-1438.0,0.00019582,2,"2025-09-30T15:31:34.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587885,1759246294689,-153.0,0.00019582,2,"2025-09-30T15:31:34.689",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587886,1759246294699,-153.0,0.00019582,2,"2025-09-30T15:31:34.699",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587887,1759246294708,-153.0,0.00019582,2,"2025-09-30T15:31:34.708",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587888,1759246294718,-153.0,0.00019582,2,"2025-09-30T15:31:34.718",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587889,1759246294727,-153.0,0.00019582,2,"2025-09-30T15:31:34.727",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587890,1759246294737,-153.0,0.00019582,2,"2025-09-30T15:31:34.737",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587891,1759246294746,-153.0,0.00019582,2,"2025-09-30T15:31:34.746",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587892,1759246294755,-153.0,0.00019582,2,"2025-09-30T15:31:34.755",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587893,1759246294766,-153.0,0.00019582,2,"2025-09-30T15:31:34.766",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587894,1759246294776,-153.0,0.00019582,2,"2025-09-30T15:31:34.776",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587895,1759246294785,-153.0,0.00019582,2,"2025-09-30T15:31:34.785",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587896,1759246294795,-153.0,0.00019582,2,"2025-09-30T15:31:34.795",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587897,1759246294804,-153.0,0.00019582,2,"2025-09-30T15:31:34.804",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587898,1759246294813,-153.0,0.00019582,2,"2025-09-30T15:31:34.813",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587899,1759246294823,-514.0,0.000196,2,"2025-09-30T15:31:34.823",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587900,1759246294831,-264.91,0.00019603,2,"2025-09-30T15:31:34.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587901,1759246294841,-727.19481272,0.00019616,2,"2025-09-30T15:31:34.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587902,1759246294852,-1438.0,0.00019623,2,"2025-09-30T15:31:34.852",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587903,1759246294862,-217.70892161,0.00019626,2,"2025-09-30T15:31:34.862",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587904,1759246294872,-3968.7888807,0.00019626,2,"2025-09-30T15:31:34.872",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587905,1759246294882,-1438.0,0.00019637,2,"2025-09-30T15:31:34.882",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587906,1759246294892,-1438.0,0.00019652,2,"2025-09-30T15:31:34.892",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587907,1759246294902,-2500.0,0.00019691,3,"2025-09-30T15:31:34.902",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587908,1759246294912,-727.19481272,0.00019699,2,"2025-09-30T15:31:34.912",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587909,1759246294923,-2500.0,0.000197,3,"2025-09-30T15:31:34.923",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587910,1759246294932,-1489.0,0.000197,2,"2025-09-30T15:31:34.932",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587911,1759246294941,-1000.0,0.000197,2,"2025-09-30T15:31:34.941",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587912,1759246294950,-728.0,0.000197,2,"2025-09-30T15:31:34.950",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587913,1759246294959,-153.0,0.00019708,2,"2025-09-30T15:31:34.959",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587914,1759246294969,-153.0,0.00019708,2,"2025-09-30T15:31:34.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587915,1759246294979,-153.0,0.00019708,2,"2025-09-30T15:31:34.979",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587916,1759246294988,-153.0,0.00019708,2,"2025-09-30T15:31:34.988",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587917,1759246294999,-153.0,0.00019708,2,"2025-09-30T15:31:34.999",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587918,1759246295008,-153.0,0.00019708,2,"2025-09-30T15:31:35.008",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587919,1759246295018,-153.0,0.00019708,2,"2025-09-30T15:31:35.018",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587920,1759246295026,-153.0,0.00019708,2,"2025-09-30T15:31:35.026",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587921,1759246295036,-153.0,0.00019708,2,"2025-09-30T15:31:35.036",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587922,1759246295047,-153.0,0.00019708,2,"2025-09-30T15:31:35.047",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587923,1759246295057,-153.0,0.00019708,2,"2025-09-30T15:31:35.057",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587924,1759246295067,-153.0,0.00019708,2,"2025-09-30T15:31:35.067",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587925,1759246295077,-153.0,0.00019708,2,"2025-09-30T15:31:35.077",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587926,1759246295086,-153.0,0.00019708,2,"2025-09-30T15:31:35.086",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587927,1759246295096,-153.0,0.00019708,2,"2025-09-30T15:31:35.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587928,1759246295105,-153.0,0.00019708,2,"2025-09-30T15:31:35.105",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587929,1759246295115,-153.0,0.00019708,2,"2025-09-30T15:31:35.115",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587930,1759246295125,-153.0,0.00019708,2,"2025-09-30T15:31:35.125",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587931,1759246295135,-153.0,0.00019708,2,"2025-09-30T15:31:35.135",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587932,1759246295144,-153.0,0.00019708,2,"2025-09-30T15:31:35.144",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587933,1759246295154,-153.0,0.00019708,2,"2025-09-30T15:31:35.154",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587934,1759246295163,-153.0,0.00019708,2,"2025-09-30T15:31:35.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587935,1759246295173,-153.0,0.00019708,2,"2025-09-30T15:31:35.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587936,1759246295183,-153.0,0.00019708,2,"2025-09-30T15:31:35.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587937,1759246295192,-153.0,0.00019708,2,"2025-09-30T15:31:35.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587938,1759246295202,-153.0,0.00019708,2,"2025-09-30T15:31:35.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587939,1759246295213,-153.0,0.00019708,2,"2025-09-30T15:31:35.213",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587940,1759246295223,-153.0,0.00019708,2,"2025-09-30T15:31:35.223",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587941,1759246295234,-153.0,0.00019708,2,"2025-09-30T15:31:35.234",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587942,1759246295243,-153.0,0.00019708,2,"2025-09-30T15:31:35.243",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587943,1759246295253,-153.0,0.00019708,2,"2025-09-30T15:31:35.253",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587944,1759246295263,-153.0,0.00019708,2,"2025-09-30T15:31:35.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587945,1759246295274,-153.0,0.00019708,2,"2025-09-30T15:31:35.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587946,1759246295284,-153.0,0.00019708,2,"2025-09-30T15:31:35.284",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587947,1759246295293,-153.0,0.00019708,2,"2025-09-30T15:31:35.293",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587948,1759246295303,-153.0,0.00019708,2,"2025-09-30T15:31:35.303",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587949,1759246295313,-2500.0,0.00019712,2,"2025-09-30T15:31:35.313",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587950,1759246295324,-728.0,0.00019719,2,"2025-09-30T15:31:35.324",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587951,1759246295334,-1000.0,0.00019721,2,"2025-09-30T15:31:35.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587952,1759246295344,-1000.0,0.00019721,2,"2025-09-30T15:31:35.344",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587953,1759246295354,-512.93992176,0.00019721,2,"2025-09-30T15:31:35.354",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587954,1759246295363,-1000.0,0.00019721,2,"2025-09-30T15:31:35.363",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587955,1759246295373,-1000.0,0.00019721,2,"2025-09-30T15:31:35.373",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587956,1759246295383,-1000.0,0.00019721,2,"2025-09-30T15:31:35.383",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587957,1759246295394,-1000.0,0.00019721,2,"2025-09-30T15:31:35.394",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587958,1759246295404,-1000.0,0.00019721,2,"2025-09-30T15:31:35.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587959,1759246295414,-1000.0,0.00019721,2,"2025-09-30T15:31:35.414",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587960,1759246295423,-1000.0,0.00019721,2,"2025-09-30T15:31:35.423",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587961,1759246295434,-1000.0,0.00019721,2,"2025-09-30T15:31:35.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587962,1759246295445,-1000.0,0.00019721,2,"2025-09-30T15:31:35.445",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587963,1759246295455,-500.0,0.00019725,2,"2025-09-30T15:31:35.455",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587964,1759246295465,-500.0,0.00019725,2,"2025-09-30T15:31:35.465",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587965,1759246295476,-345.67,0.00019725,2,"2025-09-30T15:31:35.476",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587966,1759246295486,-500.0,0.00019725,2,"2025-09-30T15:31:35.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587967,1759246295497,-500.0,0.00019725,2,"2025-09-30T15:31:35.497",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587968,1759246295506,-374.62641132,0.00019725,2,"2025-09-30T15:31:35.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587969,1759246295516,-508.74,0.00019725,2,"2025-09-30T15:31:35.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587970,1759246295525,-508.74,0.00019725,2,"2025-09-30T15:31:35.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587971,1759246295534,-508.74,0.00019725,2,"2025-09-30T15:31:35.534",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587972,1759246295544,-508.74,0.00019725,2,"2025-09-30T15:31:35.544",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587973,1759246295555,-508.74,0.00019725,2,"2025-09-30T15:31:35.555",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587974,1759246295564,-508.74,0.00019725,2,"2025-09-30T15:31:35.564",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587975,1759246295575,-508.82,0.00019725,2,"2025-09-30T15:31:35.575",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587976,1759246295584,-781.31,0.00019725,2,"2025-09-30T15:31:35.584",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587977,1759246295594,-781.31,0.00019725,2,"2025-09-30T15:31:35.594",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587978,1759246295606,-781.31,0.00019725,2,"2025-09-30T15:31:35.606",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587979,1759246295616,-781.31,0.00019725,2,"2025-09-30T15:31:35.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587980,1759246295625,-781.31,0.00019725,2,"2025-09-30T15:31:35.625",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587981,1759246295635,-781.31,0.00019725,2,"2025-09-30T15:31:35.635",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587982,1759246295645,-781.37,0.00019725,2,"2025-09-30T15:31:35.645",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587983,1759246295655,-566.15,0.00019725,2,"2025-09-30T15:31:35.655",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587984,1759246295665,-566.15,0.00019725,2,"2025-09-30T15:31:35.665",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587985,1759246295675,-566.15,0.00019725,2,"2025-09-30T15:31:35.675",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587986,1759246295685,-566.15,0.00019725,2,"2025-09-30T15:31:35.685",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587987,1759246295694,-566.15,0.00019725,2,"2025-09-30T15:31:35.694",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587988,1759246295704,-566.15,0.00019725,2,"2025-09-30T15:31:35.704",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587989,1759246295714,-566.1762938,0.00019725,2,"2025-09-30T15:31:35.714",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587990,1759246295724,-500.0,0.00019725,2,"2025-09-30T15:31:35.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587991,1759246295733,-500.0,0.00019725,2,"2025-09-30T15:31:35.733",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587992,1759246295742,-500.0,0.00019725,2,"2025-09-30T15:31:35.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587993,1759246295752,-500.0,0.00019725,2,"2025-09-30T15:31:35.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587994,1759246295761,-641.13,0.00019725,2,"2025-09-30T15:31:35.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587995,1759246295770,-500.0,0.00019726,2,"2025-09-30T15:31:35.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587996,1759246295780,-500.0,0.00019726,2,"2025-09-30T15:31:35.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587997,1759246295789,-500.0,0.00019726,2,"2025-09-30T15:31:35.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587998,1759246295800,-500.0,0.00019726,2,"2025-09-30T15:31:35.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388587999,1759246295810,-768.69,0.00019726,2,"2025-09-30T15:31:35.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588000,1759246295821,-500.0,0.00019726,2,"2025-09-30T15:31:35.821",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588001,1759246295831,-1089.04,0.00019726,2,"2025-09-30T15:31:35.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588002,1759246295842,-564.03718992,0.00019726,2,"2025-09-30T15:31:35.842",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588003,1759246295855,-500.0,0.00019726,2,"2025-09-30T15:31:35.855",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588004,1759246295865,-500.0,0.00019726,2,"2025-09-30T15:31:35.865",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588005,1759246295875,-500.0,0.00019726,2,"2025-09-30T15:31:35.875",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588006,1759246295884,-810.74,0.00019726,2,"2025-09-30T15:31:35.884",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588007,1759246295894,-500.0,0.00019726,2,"2025-09-30T15:31:35.894",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588008,1759246295903,-500.0,0.00019726,2,"2025-09-30T15:31:35.903",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588009,1759246295912,-1823.59,0.00019726,2,"2025-09-30T15:31:35.912",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588010,1759246295923,-500.0,0.00019726,2,"2025-09-30T15:31:35.923",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588011,1759246295932,-500.0,0.00019726,2,"2025-09-30T15:31:35.932",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588012,1759246295942,-1066.14,0.00019726,2,"2025-09-30T15:31:35.942",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588013,1759246295952,-500.0,0.00019726,2,"2025-09-30T15:31:35.952",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588014,1759246295961,-2606.43,0.00019726,2,"2025-09-30T15:31:35.961",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588015,1759246295971,-1171.66,0.00019726,2,"2025-09-30T15:31:35.971",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588016,1759246295981,-1122.84,0.00019726,2,"2025-09-30T15:31:35.981",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588017,1759246295990,-735.97,0.00019726,2,"2025-09-30T15:31:35.990",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588018,1759246296000,-1812.14,0.00019726,2,"2025-09-30T15:31:36.000",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588019,1759246296010,-1551.99,0.00019726,2,"2025-09-30T15:31:36.010",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588020,1759246296019,-500.0,0.00019726,2,"2025-09-30T15:31:36.019",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588021,1759246296261,-500.0,0.00019726,2,"2025-09-30T15:31:36.261",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588022,1759246296313,-1192.17,0.00019726,2,"2025-09-30T15:31:36.313",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588023,1759246296327,-500.0,0.00019726,2,"2025-09-30T15:31:36.327",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588024,1759246296337,-500.0,0.00019726,2,"2025-09-30T15:31:36.337",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588025,1759246296348,-504.89,0.00019726,2,"2025-09-30T15:31:36.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588026,1759246296358,-733.15,0.00019726,2,"2025-09-30T15:31:36.358",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588027,1759246296369,-1722.5,0.00019726,2,"2025-09-30T15:31:36.369",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588028,1759246296379,-1211.39,0.00019726,2,"2025-09-30T15:31:36.379",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588029,1759246296389,-3016.63,0.00019726,2,"2025-09-30T15:31:36.389",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588030,1759246296402,-500.0,0.00019726,2,"2025-09-30T15:31:36.402",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588031,1759246296411,-623.5,0.00019726,2,"2025-09-30T15:31:36.411",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588032,1759246296421,-588.19,0.00019726,2,"2025-09-30T15:31:36.421",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588033,1759246296431,-500.0,0.00019726,2,"2025-09-30T15:31:36.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588034,1759246296440,-500.0,0.00019726,2,"2025-09-30T15:31:36.440",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588035,1759246296450,-500.0,0.00019726,2,"2025-09-30T15:31:36.450",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588036,1759246296460,-500.0,0.00019726,2,"2025-09-30T15:31:36.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588037,1759246296470,-2482.32,0.00019726,2,"2025-09-30T15:31:36.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588038,1759246296480,-2484.52,0.00019726,2,"2025-09-30T15:31:36.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588039,1759246296489,-500.0,0.00019726,2,"2025-09-30T15:31:36.489",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588040,1759246296499,-500.0,0.00019726,2,"2025-09-30T15:31:36.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588041,1759246296509,-1090.7,0.00019726,2,"2025-09-30T15:31:36.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588042,1759246296518,-500.0,0.00019726,2,"2025-09-30T15:31:36.518",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588043,1759246296528,-785.77,0.00019726,2,"2025-09-30T15:31:36.528",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588044,1759246296538,-1062.55,0.00019726,2,"2025-09-30T15:31:36.538",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588045,1759246296548,-1331.02,0.00019726,2,"2025-09-30T15:31:36.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588046,1759246296558,-589.91,0.00019726,2,"2025-09-30T15:31:36.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588047,1759246296567,-931.97,0.00019726,2,"2025-09-30T15:31:36.567",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588048,1759246296576,-1563.28,0.00019726,2,"2025-09-30T15:31:36.576",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588049,1759246296586,-500.0,0.00019726,2,"2025-09-30T15:31:36.586",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588050,1759246296597,-500.0,0.00019726,2,"2025-09-30T15:31:36.597",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588051,1759246296607,-915.49,0.00019726,2,"2025-09-30T15:31:36.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588052,1759246296617,-1552.5,0.00019726,2,"2025-09-30T15:31:36.617",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588053,1759246296627,-532.13,0.00019726,2,"2025-09-30T15:31:36.627",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588054,1759246296637,-500.0,0.00019726,2,"2025-09-30T15:31:36.637",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588055,1759246296647,-691.66,0.00019726,2,"2025-09-30T15:31:36.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588056,1759246296657,-3039.3,0.00019726,2,"2025-09-30T15:31:36.657",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588057,1759246296667,-500.0,0.00019726,2,"2025-09-30T15:31:36.667",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588058,1759246296677,-536.23,0.00019726,2,"2025-09-30T15:31:36.677",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588059,1759246296687,-1159.91,0.00019726,2,"2025-09-30T15:31:36.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588060,1759246296697,-500.0,0.00019726,2,"2025-09-30T15:31:36.697",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588061,1759246296707,-1491.93,0.00019726,2,"2025-09-30T15:31:36.707",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588062,1759246296717,-500.0,0.00019726,2,"2025-09-30T15:31:36.717",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588063,1759246296727,-500.0,0.00019726,2,"2025-09-30T15:31:36.727",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588064,1759246296737,-990.94,0.00019726,2,"2025-09-30T15:31:36.737",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588065,1759246296747,-500.0,0.00019726,2,"2025-09-30T15:31:36.747",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588066,1759246296758,-2050.13,0.00019726,2,"2025-09-30T15:31:36.758",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588067,1759246296768,-766.29,0.00019726,2,"2025-09-30T15:31:36.768",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588068,1759246296779,-974.35,0.00019726,2,"2025-09-30T15:31:36.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588069,1759246296789,-1361.8,0.00019726,2,"2025-09-30T15:31:36.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588070,1759246296799,-500.0,0.00019726,2,"2025-09-30T15:31:36.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588071,1759246296809,-1464.06,0.00019726,2,"2025-09-30T15:31:36.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588072,1759246296820,-591.03,0.00019726,2,"2025-09-30T15:31:36.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588073,1759246296832,-500.0,0.00019726,2,"2025-09-30T15:31:36.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588074,1759246296842,-1237.4,0.00019726,2,"2025-09-30T15:31:36.842",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588075,1759246296854,-651.05,0.00019726,2,"2025-09-30T15:31:36.854",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588076,1759246296864,-849.98,0.00019726,2,"2025-09-30T15:31:36.864",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588077,1759246296874,-500.0,0.00019726,2,"2025-09-30T15:31:36.874",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588078,1759246296884,-1053.26,0.00019726,2,"2025-09-30T15:31:36.884",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588079,1759246296894,-1260.21,0.00019726,2,"2025-09-30T15:31:36.894",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588080,1759246296903,-911.31,0.00019726,2,"2025-09-30T15:31:36.903",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588081,1759246296914,-1356.79,0.00019726,2,"2025-09-30T15:31:36.914",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588082,1759246296923,-839.62,0.00019726,2,"2025-09-30T15:31:36.923",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588083,1759246296933,-634.32,0.00019726,2,"2025-09-30T15:31:36.933",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588084,1759246296943,-2093.53,0.00019726,2,"2025-09-30T15:31:36.943",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588085,1759246296954,-2064.48,0.00019726,2,"2025-09-30T15:31:36.954",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588086,1759246296964,-1220.16,0.00019726,2,"2025-09-30T15:31:36.964",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588087,1759246296974,-551.82,0.00019726,2,"2025-09-30T15:31:36.974",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588088,1759246296984,-1627.3,0.00019726,2,"2025-09-30T15:31:36.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588089,1759246296994,-502.24,0.00019726,2,"2025-09-30T15:31:36.994",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588090,1759246297004,-2828.43,0.00019726,2,"2025-09-30T15:31:37.004",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588091,1759246297014,-545.19,0.00019726,2,"2025-09-30T15:31:37.014",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588092,1759246297024,-1923.04,0.00019726,2,"2025-09-30T15:31:37.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588093,1759246297034,-658.59,0.00019726,2,"2025-09-30T15:31:37.034",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588094,1759246297043,-500.0,0.00019726,2,"2025-09-30T15:31:37.043",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588095,1759246297053,-2933.75,0.00019726,2,"2025-09-30T15:31:37.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588096,1759246297062,-500.0,0.00019726,2,"2025-09-30T15:31:37.062",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588097,1759246297072,-2567.03,0.00019726,2,"2025-09-30T15:31:37.072",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588098,1759246297081,-500.0,0.00019726,2,"2025-09-30T15:31:37.081",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588099,1759246297091,-500.0,0.00019726,2,"2025-09-30T15:31:37.091",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588100,1759246297103,-500.0,0.00019726,2,"2025-09-30T15:31:37.103",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588101,1759246297113,-500.0,0.00019726,2,"2025-09-30T15:31:37.113",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588102,1759246297122,-622.44,0.00019726,2,"2025-09-30T15:31:37.122",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588103,1759246297131,-503.48,0.00019726,2,"2025-09-30T15:31:37.131",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588104,1759246297141,-500.0,0.00019726,2,"2025-09-30T15:31:37.141",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588105,1759246297150,-500.0,0.00019726,2,"2025-09-30T15:31:37.150",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588106,1759246297159,-174.18280273,0.00019726,2,"2025-09-30T15:31:37.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588107,1759246297169,-500.0,0.00019726,2,"2025-09-30T15:31:37.169",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588108,1759246297178,-979.69,0.00019726,2,"2025-09-30T15:31:37.178",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588109,1759246297188,-500.0,0.00019726,2,"2025-09-30T15:31:37.188",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588110,1759246297198,-2523.33,0.00019726,2,"2025-09-30T15:31:37.198",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588111,1759246297208,-500.0,0.00019726,2,"2025-09-30T15:31:37.208",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588112,1759246297217,-500.0,0.00019726,2,"2025-09-30T15:31:37.217",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588113,1759246297227,-527.54,0.00019726,2,"2025-09-30T15:31:37.227",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588114,1759246297239,-1101.17,0.00019726,2,"2025-09-30T15:31:37.239",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588115,1759246297249,-708.18,0.00019726,2,"2025-09-30T15:31:37.249",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588116,1759246297259,-300.0,0.00019726,2,"2025-09-30T15:31:37.259",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588117,1759246297268,-500.0,0.00019726,2,"2025-09-30T15:31:37.268",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588118,1759246297277,-566.74,0.00019726,2,"2025-09-30T15:31:37.277",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588119,1759246297287,-500.0,0.00019726,2,"2025-09-30T15:31:37.287",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588120,1759246297296,-500.0,0.00019726,2,"2025-09-30T15:31:37.296",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588121,1759246297306,-500.0,0.00019726,2,"2025-09-30T15:31:37.306",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588122,1759246297316,-500.0,0.00019726,2,"2025-09-30T15:31:37.316",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588123,1759246297330,-1598.66,0.00019726,2,"2025-09-30T15:31:37.330",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588124,1759246297340,-2111.09,0.00019726,2,"2025-09-30T15:31:37.340",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588125,1759246297351,-272.27634164,0.00019726,2,"2025-09-30T15:31:37.351",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588126,1759246297361,-500.0,0.00019726,2,"2025-09-30T15:31:37.361",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588127,1759246297370,-500.0,0.00019726,2,"2025-09-30T15:31:37.370",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588128,1759246297380,-500.0,0.00019726,2,"2025-09-30T15:31:37.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588129,1759246297390,-1769.98,0.00019726,2,"2025-09-30T15:31:37.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588130,1759246297399,-500.0,0.00019726,2,"2025-09-30T15:31:37.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588131,1759246297408,-500.0,0.00019726,2,"2025-09-30T15:31:37.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588132,1759246297418,-679.95,0.00019726,2,"2025-09-30T15:31:37.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588133,1759246297427,-500.0,0.00019726,2,"2025-09-30T15:31:37.427",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588134,1759246297436,-2253.64,0.00019726,2,"2025-09-30T15:31:37.436",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588135,1759246297446,-500.0,0.00019726,2,"2025-09-30T15:31:37.446",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588136,1759246297457,-500.0,0.00019726,2,"2025-09-30T15:31:37.457",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588137,1759246297468,-500.0,0.00019726,2,"2025-09-30T15:31:37.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588138,1759246297478,-1217.33,0.00019726,2,"2025-09-30T15:31:37.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588139,1759246297488,-500.0,0.00019726,2,"2025-09-30T15:31:37.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588140,1759246297498,-3100.45,0.00019726,2,"2025-09-30T15:31:37.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588141,1759246297507,-500.0,0.00019726,2,"2025-09-30T15:31:37.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588142,1759246297517,-940.16,0.00019726,2,"2025-09-30T15:31:37.517",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588143,1759246297527,-569.92,0.00019726,2,"2025-09-30T15:31:37.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588144,1759246297538,-500.0,0.00019726,2,"2025-09-30T15:31:37.538",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588145,1759246297547,-500.0,0.00019726,2,"2025-09-30T15:31:37.547",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588146,1759246297557,-581.28,0.00019726,2,"2025-09-30T15:31:37.557",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588147,1759246297566,-500.0,0.00019726,2,"2025-09-30T15:31:37.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588148,1759246297575,-500.0,0.00019726,2,"2025-09-30T15:31:37.575",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588149,1759246297584,-500.0,0.00019726,2,"2025-09-30T15:31:37.584",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588150,1759246297595,-500.0,0.00019726,2,"2025-09-30T15:31:37.595",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588151,1759246297605,-972.17,0.00019726,2,"2025-09-30T15:31:37.605",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588152,1759246297615,-300.0,0.00019726,2,"2025-09-30T15:31:37.615",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588153,1759246297624,-698.15,0.00019726,2,"2025-09-30T15:31:37.624",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588154,1759246297634,-500.0,0.00019726,2,"2025-09-30T15:31:37.634",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588155,1759246297643,-638.41,0.00019726,2,"2025-09-30T15:31:37.643",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588156,1759246297653,-500.0,0.00019726,2,"2025-09-30T15:31:37.653",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588157,1759246297662,-500.0,0.00019726,2,"2025-09-30T15:31:37.662",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588158,1759246297672,-561.94,0.00019726,2,"2025-09-30T15:31:37.672",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588159,1759246297682,-500.0,0.00019726,2,"2025-09-30T15:31:37.682",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588160,1759246297691,-500.0,0.00019726,2,"2025-09-30T15:31:37.691",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588161,1759246297700,-500.0,0.00019726,2,"2025-09-30T15:31:37.700",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588162,1759246297710,-1421.91,0.00019726,2,"2025-09-30T15:31:37.710",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588163,1759246297720,-500.0,0.00019726,2,"2025-09-30T15:31:37.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588164,1759246297730,-2562.95,0.00019726,2,"2025-09-30T15:31:37.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588165,1759246297743,-975.88,0.00019726,2,"2025-09-30T15:31:37.743",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588166,1759246297753,-577.19,0.00019726,2,"2025-09-30T15:31:37.753",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588167,1759246297763,-500.0,0.00019726,2,"2025-09-30T15:31:37.763",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588168,1759246297772,-500.0,0.00019726,2,"2025-09-30T15:31:37.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588169,1759246297782,-1372.88,0.00019726,2,"2025-09-30T15:31:37.782",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588170,1759246297791,-500.0,0.00019726,2,"2025-09-30T15:31:37.791",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588171,1759246297801,-500.0,0.00019726,2,"2025-09-30T15:31:37.801",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588172,1759246297810,-537.46,0.00019726,2,"2025-09-30T15:31:37.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588173,1759246297819,-500.0,0.00019726,2,"2025-09-30T15:31:37.819",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588174,1759246297829,-500.0,0.00019726,2,"2025-09-30T15:31:37.829",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588175,1759246297839,-733.33,0.00019726,2,"2025-09-30T15:31:37.839",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588176,1759246297849,-500.0,0.00019726,2,"2025-09-30T15:31:37.849",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588177,1759246297859,-500.0,0.00019726,2,"2025-09-30T15:31:37.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588178,1759246297868,-505.42,0.00019726,2,"2025-09-30T15:31:37.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588179,1759246297878,-1552.86,0.00019726,2,"2025-09-30T15:31:37.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588180,1759246297888,-500.0,0.00019726,2,"2025-09-30T15:31:37.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588181,1759246297898,-500.0,0.00019726,2,"2025-09-30T15:31:37.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588182,1759246297907,-496.02402849,0.00019726,2,"2025-09-30T15:31:37.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588183,1759246297918,-1466.12,0.00019726,2,"2025-09-30T15:31:37.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588184,1759246297928,-500.0,0.00019726,2,"2025-09-30T15:31:37.928",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588185,1759246297937,-500.0,0.00019726,2,"2025-09-30T15:31:37.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588186,1759246297947,-500.0,0.00019726,2,"2025-09-30T15:31:37.947",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588187,1759246297956,-500.0,0.00019726,2,"2025-09-30T15:31:37.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588188,1759246297966,-1664.54,0.00019726,2,"2025-09-30T15:31:37.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588189,1759246297975,-562.58,0.00019726,2,"2025-09-30T15:31:37.975",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588190,1759246297987,-560.22,0.00019726,2,"2025-09-30T15:31:37.987",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588191,1759246297997,-741.9,0.00019726,2,"2025-09-30T15:31:37.997",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588192,1759246298006,-455.42393607,0.00019726,2,"2025-09-30T15:31:38.006",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588193,1759246298016,-1053.34,0.00019726,2,"2025-09-30T15:31:38.016",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588194,1759246298025,-500.0,0.00019726,2,"2025-09-30T15:31:38.025",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588195,1759246298035,-1625.1,0.00019726,2,"2025-09-30T15:31:38.035",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588196,1759246298044,-500.0,0.00019726,2,"2025-09-30T15:31:38.044",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588197,1759246298053,-771.68,0.00019726,2,"2025-09-30T15:31:38.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588198,1759246298063,-500.0,0.00019726,2,"2025-09-30T15:31:38.063",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588199,1759246298072,-500.0,0.00019726,2,"2025-09-30T15:31:38.072",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588200,1759246298082,-500.0,0.00019726,2,"2025-09-30T15:31:38.082",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588201,1759246298092,-500.0,0.00019726,2,"2025-09-30T15:31:38.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588202,1759246298103,-1475.07,0.00019726,2,"2025-09-30T15:31:38.103",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588203,1759246298113,-500.0,0.00019726,2,"2025-09-30T15:31:38.113",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588204,1759246298123,-500.0,0.00019726,2,"2025-09-30T15:31:38.123",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588205,1759246298133,-500.0,0.00019726,2,"2025-09-30T15:31:38.133",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588206,1759246298143,-1127.64,0.00019726,2,"2025-09-30T15:31:38.143",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588207,1759246298153,-816.76,0.00019726,2,"2025-09-30T15:31:38.153",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588208,1759246298163,-517.86,0.00019726,2,"2025-09-30T15:31:38.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588209,1759246298172,-500.0,0.00019726,2,"2025-09-30T15:31:38.172",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588210,1759246298182,-500.0,0.00019726,2,"2025-09-30T15:31:38.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588211,1759246298192,-795.3,0.00019726,2,"2025-09-30T15:31:38.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588212,1759246298202,-500.0,0.00019726,2,"2025-09-30T15:31:38.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588213,1759246298212,-500.0,0.00019726,2,"2025-09-30T15:31:38.212",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588214,1759246298221,-500.0,0.00019726,2,"2025-09-30T15:31:38.221",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588215,1759246298231,-1578.89,0.00019726,2,"2025-09-30T15:31:38.231",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588216,1759246298241,-975.31,0.00019726,2,"2025-09-30T15:31:38.241",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588217,1759246298250,-500.0,0.00019726,2,"2025-09-30T15:31:38.250",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588218,1759246298260,-500.0,0.00019726,2,"2025-09-30T15:31:38.260",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588219,1759246298269,-500.0,0.00019726,2,"2025-09-30T15:31:38.269",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588220,1759246298280,-500.0,0.00019726,2,"2025-09-30T15:31:38.280",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588221,1759246298290,-500.0,0.00019726,2,"2025-09-30T15:31:38.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588222,1759246298301,-500.0,0.00019726,2,"2025-09-30T15:31:38.301",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588223,1759246298311,-831.43,0.00019726,2,"2025-09-30T15:31:38.311",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588224,1759246298322,-500.0,0.00019726,2,"2025-09-30T15:31:38.322",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588225,1759246298333,-508.93,0.00019726,2,"2025-09-30T15:31:38.333",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588226,1759246298343,-1605.51,0.00019726,2,"2025-09-30T15:31:38.343",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588227,1759246298355,-2124.82,0.00019726,2,"2025-09-30T15:31:38.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588228,1759246298365,-520.67216985,0.00019726,2,"2025-09-30T15:31:38.365",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588229,1759246298374,-814.65,0.00019726,2,"2025-09-30T15:31:38.374",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588230,1759246298384,-746.76,0.00019726,2,"2025-09-30T15:31:38.384",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588231,1759246298395,-500.0,0.00019726,2,"2025-09-30T15:31:38.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588232,1759246298406,-500.0,0.00019726,2,"2025-09-30T15:31:38.406",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588233,1759246298416,-500.0,0.00019726,2,"2025-09-30T15:31:38.416",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588234,1759246298425,-755.79,0.00019726,2,"2025-09-30T15:31:38.425",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588235,1759246298435,-500.0,0.00019726,2,"2025-09-30T15:31:38.435",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588236,1759246298444,-772.99,0.00019726,2,"2025-09-30T15:31:38.444",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588237,1759246298453,-500.0,0.00019726,2,"2025-09-30T15:31:38.453",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588238,1759246298463,-2954.2,0.00019726,2,"2025-09-30T15:31:38.463",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588239,1759246298473,-1914.74,0.00019726,2,"2025-09-30T15:31:38.473",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588240,1759246298482,-2315.03,0.00019726,2,"2025-09-30T15:31:38.482",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588241,1759246298492,-1158.5,0.00019726,2,"2025-09-30T15:31:38.492",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588242,1759246298502,-500.0,0.00019726,2,"2025-09-30T15:31:38.502",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588243,1759246298512,-500.0,0.00019726,2,"2025-09-30T15:31:38.512",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588244,1759246298521,-500.0,0.00019726,2,"2025-09-30T15:31:38.521",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588245,1759246298531,-748.78,0.00019726,2,"2025-09-30T15:31:38.531",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588246,1759246298541,-500.0,0.00019726,2,"2025-09-30T15:31:38.541",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588247,1759246298550,-873.41,0.00019726,2,"2025-09-30T15:31:38.550",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588248,1759246298560,-1444.18,0.00019726,2,"2025-09-30T15:31:38.560",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588249,1759246298570,-500.0,0.00019726,2,"2025-09-30T15:31:38.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588250,1759246298579,-500.0,0.00019726,2,"2025-09-30T15:31:38.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588251,1759246298589,-500.0,0.00019726,2,"2025-09-30T15:31:38.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588252,1759246298599,-500.0,0.00019726,2,"2025-09-30T15:31:38.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588253,1759246298609,-1278.36,0.00019726,2,"2025-09-30T15:31:38.609",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588254,1759246298620,-856.51,0.00019726,2,"2025-09-30T15:31:38.620",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588255,1759246298629,-151.0,0.00019726,2,"2025-09-30T15:31:38.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588256,1759246298639,-500.0,0.00019726,2,"2025-09-30T15:31:38.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588257,1759246298649,-208.291936,0.00019726,2,"2025-09-30T15:31:38.649",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588258,1759246298658,-512.95,0.00019726,2,"2025-09-30T15:31:38.658",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588259,1759246298668,-1123.83,0.00019726,2,"2025-09-30T15:31:38.668",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588260,1759246298678,-500.0,0.00019726,2,"2025-09-30T15:31:38.678",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588261,1759246298687,-3067.31,0.00019726,2,"2025-09-30T15:31:38.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588262,1759246298697,-500.0,0.00019726,2,"2025-09-30T15:31:38.697",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588263,1759246298707,-500.0,0.00019726,2,"2025-09-30T15:31:38.707",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588264,1759246298716,-500.0,0.00019726,2,"2025-09-30T15:31:38.716",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588265,1759246298726,-790.11,0.00019726,2,"2025-09-30T15:31:38.726",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588266,1759246298735,-500.0,0.00019726,2,"2025-09-30T15:31:38.735",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588267,1759246298745,-1074.86,0.00019726,2,"2025-09-30T15:31:38.745",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588268,1759246298847,-500.0,0.00019726,2,"2025-09-30T15:31:38.847",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588269,1759246298857,-743.02,0.00019726,2,"2025-09-30T15:31:38.857",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588270,1759246298867,-500.0,0.00019726,2,"2025-09-30T15:31:38.867",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588271,1759246298876,-2639.35,0.00019726,2,"2025-09-30T15:31:38.876",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588272,1759246298886,-500.0,0.00019726,2,"2025-09-30T15:31:38.886",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588273,1759246298895,-500.0,0.00019726,2,"2025-09-30T15:31:38.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588274,1759246298905,-500.0,0.00019726,2,"2025-09-30T15:31:38.905",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588275,1759246298915,-603.37,0.00019726,2,"2025-09-30T15:31:38.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588276,1759246298924,-2515.31,0.00019726,2,"2025-09-30T15:31:38.924",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588277,1759246298934,-150.11360346,0.00019726,2,"2025-09-30T15:31:38.934",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588278,1759246298943,-500.0,0.00019726,2,"2025-09-30T15:31:38.943",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588279,1759246298953,-221.07026256,0.00019726,2,"2025-09-30T15:31:38.953",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588280,1759246298963,-500.0,0.00019726,2,"2025-09-30T15:31:38.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588281,1759246298972,-500.0,0.00019726,2,"2025-09-30T15:31:38.972",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588282,1759246298982,-1424.54,0.00019726,2,"2025-09-30T15:31:38.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588283,1759246298992,-629.69,0.00019726,2,"2025-09-30T15:31:38.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588284,1759246299001,-500.0,0.00019726,2,"2025-09-30T15:31:39.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588285,1759246299011,-500.0,0.00019726,2,"2025-09-30T15:31:39.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588286,1759246299020,-1515.2,0.00019726,2,"2025-09-30T15:31:39.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588287,1759246299030,-2490.07,0.00019726,2,"2025-09-30T15:31:39.030",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588288,1759246299039,-500.0,0.00019726,2,"2025-09-30T15:31:39.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588289,1759246299048,-509.34,0.00019726,2,"2025-09-30T15:31:39.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588290,1759246299058,-500.0,0.00019726,2,"2025-09-30T15:31:39.058",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588291,1759246299067,-565.6,0.00019726,2,"2025-09-30T15:31:39.067",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588292,1759246299077,-500.0,0.00019726,2,"2025-09-30T15:31:39.077",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588293,1759246299086,-500.0,0.00019726,2,"2025-09-30T15:31:39.086",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588294,1759246299098,-666.34,0.00019726,2,"2025-09-30T15:31:39.098",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588295,1759246299108,-544.49,0.00019726,2,"2025-09-30T15:31:39.108",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588296,1759246299118,-500.0,0.00019726,2,"2025-09-30T15:31:39.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588297,1759246299128,-685.3,0.00019726,2,"2025-09-30T15:31:39.128",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588298,1759246299137,-331.92737666,0.00019726,2,"2025-09-30T15:31:39.137",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588299,1759246299147,-400.0,0.00019726,2,"2025-09-30T15:31:39.147",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588300,1759246299156,-500.0,0.00019726,2,"2025-09-30T15:31:39.156",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588301,1759246299166,-500.0,0.00019726,2,"2025-09-30T15:31:39.166",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588302,1759246299176,-500.0,0.00019726,2,"2025-09-30T15:31:39.176",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588303,1759246299187,-500.0,0.00019726,2,"2025-09-30T15:31:39.187",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588304,1759246299196,-500.0,0.00019726,2,"2025-09-30T15:31:39.196",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588305,1759246299206,-500.0,0.00019726,2,"2025-09-30T15:31:39.206",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588306,1759246299216,-500.0,0.00019726,2,"2025-09-30T15:31:39.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588307,1759246299226,-500.0,0.00019726,2,"2025-09-30T15:31:39.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588308,1759246299235,-500.0,0.00019726,2,"2025-09-30T15:31:39.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588309,1759246299245,-547.78412728,0.00019726,2,"2025-09-30T15:31:39.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588310,1759246299254,-856.76,0.00019726,2,"2025-09-30T15:31:39.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588311,1759246299263,-784.99,0.00019726,2,"2025-09-30T15:31:39.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588312,1759246299273,-500.0,0.00019726,2,"2025-09-30T15:31:39.273",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588313,1759246299282,-451.45,0.00019726,2,"2025-09-30T15:31:39.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588314,1759246299292,-500.0,0.00019726,2,"2025-09-30T15:31:39.292",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588315,1759246299302,-500.0,0.00019726,2,"2025-09-30T15:31:39.302",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588316,1759246299312,-4857.1,0.00019726,2,"2025-09-30T15:31:39.312",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588317,1759246299324,-151.0,0.00019726,2,"2025-09-30T15:31:39.324",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588318,1759246299336,-151.0,0.00019726,2,"2025-09-30T15:31:39.336",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588319,1759246299348,-2587.65,0.00019726,2,"2025-09-30T15:31:39.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588320,1759246299357,-1000.84,0.00019726,2,"2025-09-30T15:31:39.357",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588321,1759246299367,-500.0,0.00019726,2,"2025-09-30T15:31:39.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588322,1759246299376,-500.0,0.00019726,2,"2025-09-30T15:31:39.376",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588323,1759246299386,-500.0,0.00019726,2,"2025-09-30T15:31:39.386",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588324,1759246299395,-500.0,0.00019726,2,"2025-09-30T15:31:39.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588325,1759246299404,-500.0,0.00019726,2,"2025-09-30T15:31:39.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588326,1759246299413,-500.0,0.00019726,2,"2025-09-30T15:31:39.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588327,1759246299422,-500.0,0.00019726,2,"2025-09-30T15:31:39.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588328,1759246299431,-955.87,0.00019726,2,"2025-09-30T15:31:39.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588329,1759246299440,-500.0,0.00019726,2,"2025-09-30T15:31:39.440",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588330,1759246299450,-620.53,0.00019726,2,"2025-09-30T15:31:39.450",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588331,1759246299460,-500.0,0.00019726,2,"2025-09-30T15:31:39.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588332,1759246299469,-500.0,0.00019726,2,"2025-09-30T15:31:39.469",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588333,1759246299478,-1236.64,0.00019726,2,"2025-09-30T15:31:39.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588334,1759246299487,-500.0,0.00019726,2,"2025-09-30T15:31:39.487",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588335,1759246299496,-500.0,0.00019726,2,"2025-09-30T15:31:39.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588336,1759246299505,-500.0,0.00019726,2,"2025-09-30T15:31:39.505",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588337,1759246299514,-151.0,0.00019726,2,"2025-09-30T15:31:39.514",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588338,1759246299524,-151.0,0.00019726,2,"2025-09-30T15:31:39.524",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588339,1759246299533,-172.72,0.00019726,2,"2025-09-30T15:31:39.533",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588340,1759246299542,-500.0,0.00019726,2,"2025-09-30T15:31:39.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588341,1759246299552,-1720.79,0.00019726,2,"2025-09-30T15:31:39.552",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588342,1759246299561,-2263.53,0.00019726,2,"2025-09-30T15:31:39.561",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588343,1759246299571,-500.0,0.00019726,2,"2025-09-30T15:31:39.571",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588344,1759246299579,-500.0,0.00019726,2,"2025-09-30T15:31:39.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588345,1759246299588,-500.0,0.00019726,2,"2025-09-30T15:31:39.588",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588346,1759246299598,-1017.47,0.00019726,2,"2025-09-30T15:31:39.598",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588347,1759246299607,-194.465114,0.00019726,2,"2025-09-30T15:31:39.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588348,1759246299616,-194.465114,0.00019726,2,"2025-09-30T15:31:39.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588349,1759246299625,-500.0,0.00019726,2,"2025-09-30T15:31:39.625",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588350,1759246299634,-194.465114,0.00019726,2,"2025-09-30T15:31:39.634",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588351,1759246299643,-194.465114,0.00019726,2,"2025-09-30T15:31:39.643",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588352,1759246299653,-194.465114,0.00019726,2,"2025-09-30T15:31:39.653",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588353,1759246299664,-194.465114,0.00019726,2,"2025-09-30T15:31:39.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588354,1759246299674,-500.0,0.00019726,2,"2025-09-30T15:31:39.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588355,1759246299683,-194.465114,0.00019726,2,"2025-09-30T15:31:39.683",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588356,1759246299692,-194.465108,0.00019726,2,"2025-09-30T15:31:39.692",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588357,1759246299702,-642.86,0.00019726,2,"2025-09-30T15:31:39.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588358,1759246299711,-500.0,0.00019726,2,"2025-09-30T15:31:39.711",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588359,1759246299720,-2291.89,0.00019726,2,"2025-09-30T15:31:39.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588360,1759246299729,-500.0,0.00019726,2,"2025-09-30T15:31:39.729",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588361,1759246299739,-918.34,0.00019726,2,"2025-09-30T15:31:39.739",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588362,1759246299749,-151.0,0.00019726,2,"2025-09-30T15:31:39.749",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588363,1759246299759,-151.0,0.00019726,2,"2025-09-30T15:31:39.759",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588364,1759246299768,-151.0,0.00019726,2,"2025-09-30T15:31:39.768",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588365,1759246299776,-2740.65,0.00019726,2,"2025-09-30T15:31:39.776",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588366,1759246299784,-151.0,0.00019726,2,"2025-09-30T15:31:39.784",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588367,1759246299792,-876.15,0.00019726,2,"2025-09-30T15:31:39.792",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588368,1759246299800,-5036.26,0.00019726,2,"2025-09-30T15:31:39.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588369,1759246299809,-500.0,0.00019726,2,"2025-09-30T15:31:39.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588370,1759246299817,-1702.84,0.00019726,2,"2025-09-30T15:31:39.817",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588371,1759246299826,-583.7,0.00019726,2,"2025-09-30T15:31:39.826",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588372,1759246299835,-3972.16,0.00019726,2,"2025-09-30T15:31:39.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588373,1759246299844,-711.31,0.00019726,2,"2025-09-30T15:31:39.844",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588374,1759246299853,-151.0,0.00019726,2,"2025-09-30T15:31:39.853",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588375,1759246299862,-151.0,0.00019726,2,"2025-09-30T15:31:39.862",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588376,1759246299870,-1715.56,0.00019726,2,"2025-09-30T15:31:39.870",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588377,1759246299879,-500.0,0.00019726,2,"2025-09-30T15:31:39.879",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588378,1759246299888,-151.0,0.00019726,2,"2025-09-30T15:31:39.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588379,1759246299897,-151.0,0.00019726,2,"2025-09-30T15:31:39.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588380,1759246299906,-500.0,0.00019726,2,"2025-09-30T15:31:39.906",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588381,1759246299915,-206.47764544,0.00019726,2,"2025-09-30T15:31:39.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588382,1759246299923,-838.69,0.00019726,2,"2025-09-30T15:31:39.923",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588383,1759246299931,-795.93,0.00019726,2,"2025-09-30T15:31:39.931",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588384,1759246299939,-3407.7,0.00019726,2,"2025-09-30T15:31:39.939",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588385,1759246299948,-1305.49,0.00019726,2,"2025-09-30T15:31:39.948",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588386,1759246299956,-400.84436171,0.00019726,2,"2025-09-30T15:31:39.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588387,1759246299964,-1105.85,0.00019726,2,"2025-09-30T15:31:39.964",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588388,1759246299973,-500.0,0.00019726,2,"2025-09-30T15:31:39.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588389,1759246299983,-500.0,0.00019726,2,"2025-09-30T15:31:39.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588390,1759246299992,-1298.46,0.00019726,2,"2025-09-30T15:31:39.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588391,1759246300002,-576.52,0.00019726,2,"2025-09-30T15:31:40.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588392,1759246300011,-151.0,0.00019726,2,"2025-09-30T15:31:40.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588393,1759246300020,-151.0,0.00019726,2,"2025-09-30T15:31:40.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588394,1759246300030,-500.0,0.00019726,2,"2025-09-30T15:31:40.030",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588395,1759246300038,-894.0,0.00019726,2,"2025-09-30T15:31:40.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588396,1759246300048,-665.23,0.00019726,2,"2025-09-30T15:31:40.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588397,1759246300057,-1958.71,0.00019726,2,"2025-09-30T15:31:40.057",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588398,1759246300068,-1197.44,0.00019726,2,"2025-09-30T15:31:40.068",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588399,1759246300077,-500.0,0.00019726,2,"2025-09-30T15:31:40.077",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588400,1759246300086,-500.0,0.00019726,2,"2025-09-30T15:31:40.086",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588401,1759246300095,-500.0,0.00019726,2,"2025-09-30T15:31:40.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588402,1759246300106,-151.0,0.00019726,2,"2025-09-30T15:31:40.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588403,1759246300115,-507.83,0.00019726,2,"2025-09-30T15:31:40.115",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588404,1759246300125,-500.0,0.00019726,2,"2025-09-30T15:31:40.125",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588405,1759246300134,-500.0,0.00019726,2,"2025-09-30T15:31:40.134",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588406,1759246300143,-500.0,0.00019726,2,"2025-09-30T15:31:40.143",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588407,1759246300153,-500.0,0.00019726,2,"2025-09-30T15:31:40.153",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588408,1759246300162,-600.48,0.00019726,2,"2025-09-30T15:31:40.162",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588409,1759246300171,-500.0,0.00019726,2,"2025-09-30T15:31:40.171",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588410,1759246300181,-798.63,0.00019726,2,"2025-09-30T15:31:40.181",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588411,1759246300190,-1205.22,0.00019726,2,"2025-09-30T15:31:40.190",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588412,1759246300200,-1348.57,0.00019726,2,"2025-09-30T15:31:40.200",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588413,1759246300210,-572.59,0.00019726,2,"2025-09-30T15:31:40.210",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588414,1759246300219,-500.0,0.00019726,2,"2025-09-30T15:31:40.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588415,1759246300229,-561.80802418,0.00019726,2,"2025-09-30T15:31:40.229",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588416,1759246300238,-1363.77,0.00019726,2,"2025-09-30T15:31:40.238",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588417,1759246300248,-500.0,0.00019726,2,"2025-09-30T15:31:40.248",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588418,1759246300257,-4476.81,0.00019726,2,"2025-09-30T15:31:40.257",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588419,1759246300267,-672.17,0.00019726,2,"2025-09-30T15:31:40.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588420,1759246300277,-500.0,0.00019726,2,"2025-09-30T15:31:40.277",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588421,1759246300286,-1570.81,0.00019726,2,"2025-09-30T15:31:40.286",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588422,1759246300294,-426.06571073,0.00019726,2,"2025-09-30T15:31:40.294",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588423,1759246300304,-1083.55,0.00019726,2,"2025-09-30T15:31:40.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588424,1759246300313,-500.0,0.00019726,2,"2025-09-30T15:31:40.313",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588425,1759246300326,-151.0,0.00019726,2,"2025-09-30T15:31:40.326",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588426,1759246300336,-151.0,0.00019726,2,"2025-09-30T15:31:40.336",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588427,1759246300346,-500.0,0.00019726,2,"2025-09-30T15:31:40.346",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588428,1759246300357,-500.0,0.00019726,2,"2025-09-30T15:31:40.357",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588429,1759246300367,-1413.1,0.00019726,2,"2025-09-30T15:31:40.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588430,1759246300376,-500.0,0.00019726,2,"2025-09-30T15:31:40.376",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588431,1759246300385,-500.0,0.00019726,2,"2025-09-30T15:31:40.385",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588432,1759246300395,-1559.28,0.00019726,2,"2025-09-30T15:31:40.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588433,1759246300406,-1252.09,0.00019726,2,"2025-09-30T15:31:40.406",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588434,1759246300416,-500.0,0.00019726,2,"2025-09-30T15:31:40.416",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588435,1759246300425,-500.0,0.00019726,2,"2025-09-30T15:31:40.425",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588436,1759246300434,-500.0,0.00019726,2,"2025-09-30T15:31:40.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588437,1759246300443,-500.0,0.00019726,2,"2025-09-30T15:31:40.443",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588438,1759246300452,-500.0,0.00019726,2,"2025-09-30T15:31:40.452",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588439,1759246300461,-2063.17,0.00019726,2,"2025-09-30T15:31:40.461",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588440,1759246300471,-882.83,0.00019726,2,"2025-09-30T15:31:40.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588441,1759246300481,-500.0,0.00019726,2,"2025-09-30T15:31:40.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588442,1759246300490,-500.0,0.00019726,2,"2025-09-30T15:31:40.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588443,1759246300499,-2665.26,0.00019726,2,"2025-09-30T15:31:40.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588444,1759246300509,-1563.72,0.00019726,2,"2025-09-30T15:31:40.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588445,1759246300518,-500.0,0.00019726,2,"2025-09-30T15:31:40.518",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588446,1759246300528,-500.0,0.00019726,2,"2025-09-30T15:31:40.528",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588447,1759246300537,-500.0,0.00019726,2,"2025-09-30T15:31:40.537",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588448,1759246300547,-583.08,0.00019726,2,"2025-09-30T15:31:40.547",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588449,1759246300556,-500.0,0.00019726,2,"2025-09-30T15:31:40.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588450,1759246300565,-837.59,0.00019726,2,"2025-09-30T15:31:40.565",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588451,1759246300574,-934.85,0.00019726,2,"2025-09-30T15:31:40.574",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588452,1759246300583,-500.0,0.00019726,2,"2025-09-30T15:31:40.583",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588453,1759246300593,-3090.82,0.00019726,2,"2025-09-30T15:31:40.593",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588454,1759246300604,-500.0,0.00019726,2,"2025-09-30T15:31:40.604",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588455,1759246300613,-1262.19,0.00019726,2,"2025-09-30T15:31:40.613",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588456,1759246300622,-500.0,0.00019726,2,"2025-09-30T15:31:40.622",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588457,1759246300633,-4877.12,0.00019726,2,"2025-09-30T15:31:40.633",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588458,1759246300643,-500.0,0.00019726,2,"2025-09-30T15:31:40.643",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588459,1759246300652,-500.0,0.00019726,2,"2025-09-30T15:31:40.652",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588460,1759246300662,-968.06,0.00019726,2,"2025-09-30T15:31:40.662",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588461,1759246300672,-500.0,0.00019726,2,"2025-09-30T15:31:40.672",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588462,1759246300681,-933.84,0.00019726,2,"2025-09-30T15:31:40.681",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588463,1759246300691,-1063.83,0.00019726,2,"2025-09-30T15:31:40.691",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588464,1759246300700,-1380.92,0.00019726,2,"2025-09-30T15:31:40.700",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588465,1759246300709,-500.0,0.00019726,2,"2025-09-30T15:31:40.709",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588466,1759246300719,-500.0,0.00019726,2,"2025-09-30T15:31:40.719",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588467,1759246300730,-151.0,0.00019726,2,"2025-09-30T15:31:40.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588468,1759246300739,-151.0,0.00019726,2,"2025-09-30T15:31:40.739",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588469,1759246300748,-500.0,0.00019726,2,"2025-09-30T15:31:40.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588470,1759246300757,-1653.6,0.00019726,2,"2025-09-30T15:31:40.757",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588471,1759246300767,-500.0,0.00019726,2,"2025-09-30T15:31:40.767",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588472,1759246300776,-500.0,0.00019726,2,"2025-09-30T15:31:40.776",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588473,1759246300786,-500.0,0.00019726,2,"2025-09-30T15:31:40.786",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588474,1759246300795,-904.06,0.00019726,2,"2025-09-30T15:31:40.795",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588475,1759246300804,-150.0,0.00019726,2,"2025-09-30T15:31:40.804",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588476,1759246300814,-500.0,0.00019726,2,"2025-09-30T15:31:40.814",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588477,1759246300825,-150.53374238,0.00019726,2,"2025-09-30T15:31:40.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588478,1759246300835,-500.0,0.00019726,2,"2025-09-30T15:31:40.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588479,1759246300844,-888.74,0.00019726,2,"2025-09-30T15:31:40.844",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588480,1759246300855,-440.14343093,0.00019726,2,"2025-09-30T15:31:40.855",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588481,1759246300863,-500.0,0.00019726,2,"2025-09-30T15:31:40.863",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588482,1759246300872,-901.55,0.00019726,2,"2025-09-30T15:31:40.872",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588483,1759246300881,-500.0,0.00019726,2,"2025-09-30T15:31:40.881",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588484,1759246300890,-523.29,0.00019726,2,"2025-09-30T15:31:40.890",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588485,1759246300902,-1069.66,0.00019726,2,"2025-09-30T15:31:40.902",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588486,1759246300911,-500.0,0.00019726,2,"2025-09-30T15:31:40.911",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588487,1759246300919,-1738.73,0.00019726,2,"2025-09-30T15:31:40.919",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588488,1759246300929,-500.0,0.00019726,2,"2025-09-30T15:31:40.929",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588489,1759246300937,-151.0,0.00019726,2,"2025-09-30T15:31:40.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588490,1759246300946,-500.0,0.00019726,2,"2025-09-30T15:31:40.946",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588491,1759246300955,-151.0,0.00019726,2,"2025-09-30T15:31:40.955",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588492,1759246300963,-500.0,0.00019726,2,"2025-09-30T15:31:40.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588493,1759246300973,-500.0,0.00019726,2,"2025-09-30T15:31:40.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588494,1759246300982,-1334.66,0.00019726,2,"2025-09-30T15:31:40.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588495,1759246300991,-500.0,0.00019726,2,"2025-09-30T15:31:40.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588496,1759246301000,-772.87,0.00019726,2,"2025-09-30T15:31:41.000",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588497,1759246301008,-1457.28,0.00019726,2,"2025-09-30T15:31:41.008",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588498,1759246301017,-500.0,0.00019726,2,"2025-09-30T15:31:41.017",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588499,1759246301025,-2042.26,0.00019726,2,"2025-09-30T15:31:41.025",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588500,1759246301032,-500.0,0.00019726,2,"2025-09-30T15:31:41.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588501,1759246301040,-500.0,0.00019726,2,"2025-09-30T15:31:41.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588502,1759246301047,-789.99,0.00019726,2,"2025-09-30T15:31:41.047",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588503,1759246301053,-617.03,0.00019726,2,"2025-09-30T15:31:41.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588504,1759246301060,-500.0,0.00019726,2,"2025-09-30T15:31:41.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588505,1759246301066,-4908.82,0.00019726,2,"2025-09-30T15:31:41.066",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588506,1759246301073,-599.17,0.00019726,2,"2025-09-30T15:31:41.073",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588507,1759246301081,-1033.67,0.00019726,2,"2025-09-30T15:31:41.081",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588508,1759246301090,-688.98,0.00019726,2,"2025-09-30T15:31:41.090",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588509,1759246301098,-500.0,0.00019726,2,"2025-09-30T15:31:41.098",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588510,1759246301105,-3533.54,0.00019726,2,"2025-09-30T15:31:41.105",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588511,1759246301112,-3132.29,0.00019726,2,"2025-09-30T15:31:41.112",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588512,1759246301120,-738.59,0.00019726,2,"2025-09-30T15:31:41.120",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588513,1759246301129,-753.73,0.00019726,2,"2025-09-30T15:31:41.129",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588514,1759246301139,-500.0,0.00019726,2,"2025-09-30T15:31:41.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588515,1759246301148,-500.0,0.00019726,2,"2025-09-30T15:31:41.148",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588516,1759246301157,-500.0,0.00019726,2,"2025-09-30T15:31:41.157",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588517,1759246301166,-500.0,0.00019726,2,"2025-09-30T15:31:41.166",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588518,1759246301176,-3629.01,0.00019726,2,"2025-09-30T15:31:41.176",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588519,1759246301185,-500.0,0.00019726,2,"2025-09-30T15:31:41.185",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588520,1759246301195,-500.0,0.00019726,2,"2025-09-30T15:31:41.195",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588521,1759246301204,-702.96,0.00019726,2,"2025-09-30T15:31:41.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588522,1759246301213,-500.0,0.00019726,2,"2025-09-30T15:31:41.213",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588523,1759246301223,-500.0,0.00019726,2,"2025-09-30T15:31:41.223",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588524,1759246301232,-500.0,0.00019726,2,"2025-09-30T15:31:41.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588525,1759246301242,-1002.63,0.00019726,2,"2025-09-30T15:31:41.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588526,1759246301251,-500.0,0.00019726,2,"2025-09-30T15:31:41.251",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588527,1759246301260,-2006.84,0.00019726,2,"2025-09-30T15:31:41.260",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588528,1759246301270,-273.888337,0.00019726,2,"2025-09-30T15:31:41.270",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588529,1759246301279,-500.0,0.00019726,2,"2025-09-30T15:31:41.279",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588530,1759246301290,-5279.13,0.00019726,2,"2025-09-30T15:31:41.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588531,1759246301300,-958.36,0.00019726,2,"2025-09-30T15:31:41.300",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588532,1759246301310,-1530.68,0.00019726,2,"2025-09-30T15:31:41.310",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588533,1759246301321,-500.0,0.00019726,2,"2025-09-30T15:31:41.321",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588534,1759246301331,-630.96,0.00019726,2,"2025-09-30T15:31:41.331",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588535,1759246301340,-1791.18,0.00019726,2,"2025-09-30T15:31:41.340",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588536,1759246301353,-500.0,0.00019726,2,"2025-09-30T15:31:41.353",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588537,1759246301363,-151.0,0.00019726,2,"2025-09-30T15:31:41.363",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588538,1759246301372,-151.0,0.00019726,2,"2025-09-30T15:31:41.372",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588539,1759246301382,-6094.5,0.00019726,2,"2025-09-30T15:31:41.382",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588540,1759246301391,-500.0,0.00019726,2,"2025-09-30T15:31:41.391",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588541,1759246301400,-928.38,0.00019726,2,"2025-09-30T15:31:41.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588542,1759246301409,-2498.35,0.00019726,2,"2025-09-30T15:31:41.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588543,1759246301418,-678.96,0.00019726,2,"2025-09-30T15:31:41.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588544,1759246301428,-702.97,0.00019726,2,"2025-09-30T15:31:41.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588545,1759246301437,-500.0,0.00019726,2,"2025-09-30T15:31:41.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588546,1759246301447,-3187.71,0.00019726,2,"2025-09-30T15:31:41.447",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588547,1759246301456,-500.0,0.00019726,2,"2025-09-30T15:31:41.456",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588548,1759246301465,-500.0,0.00019726,2,"2025-09-30T15:31:41.465",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588549,1759246301476,-500.0,0.00019726,2,"2025-09-30T15:31:41.476",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588550,1759246301486,-500.0,0.00019726,2,"2025-09-30T15:31:41.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588551,1759246301495,-500.0,0.00019726,2,"2025-09-30T15:31:41.495",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588552,1759246301504,-3214.37,0.00019726,2,"2025-09-30T15:31:41.504",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588553,1759246301514,-871.68,0.00019726,2,"2025-09-30T15:31:41.514",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588554,1759246301523,-1474.61,0.00019726,2,"2025-09-30T15:31:41.523",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588555,1759246301532,-3264.57,0.00019726,2,"2025-09-30T15:31:41.532",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588556,1759246301542,-500.0,0.00019726,2,"2025-09-30T15:31:41.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588557,1759246301551,-4106.25,0.00019726,2,"2025-09-30T15:31:41.551",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588558,1759246301560,-343.22747644,0.00019726,2,"2025-09-30T15:31:41.560",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588559,1759246301570,-500.0,0.00019726,2,"2025-09-30T15:31:41.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588560,1759246301579,-1077.96,0.00019726,2,"2025-09-30T15:31:41.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588561,1759246301589,-500.0,0.00019726,2,"2025-09-30T15:31:41.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588562,1759246301600,-4498.22,0.00019726,2,"2025-09-30T15:31:41.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588563,1759246301609,-1151.92,0.00019726,2,"2025-09-30T15:31:41.609",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588564,1759246301619,-802.15,0.00019726,2,"2025-09-30T15:31:41.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588565,1759246301628,-730.58,0.00019726,2,"2025-09-30T15:31:41.628",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588566,1759246301637,-4232.33,0.00019726,2,"2025-09-30T15:31:41.637",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588567,1759246301647,-2236.75,0.00019726,2,"2025-09-30T15:31:41.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588568,1759246301656,-3523.6,0.00019726,2,"2025-09-30T15:31:41.656",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588569,1759246301666,-500.0,0.00019726,2,"2025-09-30T15:31:41.666",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588570,1759246301675,-500.0,0.00019726,2,"2025-09-30T15:31:41.675",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588571,1759246301684,-3770.1,0.00019726,2,"2025-09-30T15:31:41.684",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588572,1759246301693,-532.26,0.00019726,2,"2025-09-30T15:31:41.693",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588573,1759246301703,-505.11,0.00019726,2,"2025-09-30T15:31:41.703",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588574,1759246301712,-500.0,0.00019726,2,"2025-09-30T15:31:41.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588575,1759246301722,-1379.28,0.00019726,2,"2025-09-30T15:31:41.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588576,1759246301731,-500.0,0.00019726,2,"2025-09-30T15:31:41.731",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588577,1759246301741,-4031.11,0.00019726,2,"2025-09-30T15:31:41.741",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588578,1759246301750,-1999.95,0.00019726,2,"2025-09-30T15:31:41.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588579,1759246301760,-500.0,0.00019726,2,"2025-09-30T15:31:41.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588580,1759246301769,-4787.28,0.00019726,2,"2025-09-30T15:31:41.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588581,1759246301779,-755.69,0.00019726,2,"2025-09-30T15:31:41.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588582,1759246301789,-500.0,0.00019726,2,"2025-09-30T15:31:41.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588583,1759246301798,-500.0,0.00019726,2,"2025-09-30T15:31:41.798",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588584,1759246301807,-553.91,0.00019726,2,"2025-09-30T15:31:41.807",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588585,1759246301816,-500.0,0.00019726,2,"2025-09-30T15:31:41.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588586,1759246301825,-689.23,0.00019726,2,"2025-09-30T15:31:41.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588587,1759246301835,-500.0,0.00019726,2,"2025-09-30T15:31:41.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588588,1759246301845,-4645.85,0.00019726,2,"2025-09-30T15:31:41.845",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588589,1759246301859,-1277.94,0.00019726,2,"2025-09-30T15:31:41.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588590,1759246301868,-4108.21,0.00019726,2,"2025-09-30T15:31:41.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588591,1759246301878,-500.0,0.00019726,2,"2025-09-30T15:31:41.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588592,1759246301887,-2530.75,0.00019726,2,"2025-09-30T15:31:41.887",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588593,1759246301897,-1066.81,0.00019726,2,"2025-09-30T15:31:41.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588594,1759246301907,-500.0,0.00019726,2,"2025-09-30T15:31:41.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588595,1759246301916,-500.0,0.00019726,2,"2025-09-30T15:31:41.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588596,1759246301925,-500.0,0.00019726,2,"2025-09-30T15:31:41.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588597,1759246301934,-500.0,0.00019726,2,"2025-09-30T15:31:41.934",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588598,1759246301944,-4076.64,0.00019726,2,"2025-09-30T15:31:41.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588599,1759246301953,-151.0,0.00019726,2,"2025-09-30T15:31:41.953",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588600,1759246301963,-500.0,0.00019726,2,"2025-09-30T15:31:41.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588601,1759246301972,-151.0,0.00019726,2,"2025-09-30T15:31:41.972",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588602,1759246301981,-4772.39,0.00019726,2,"2025-09-30T15:31:41.981",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588603,1759246301991,-1714.76,0.00019726,2,"2025-09-30T15:31:41.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588604,1759246302000,-1310.52,0.00019726,2,"2025-09-30T15:31:42.000",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588605,1759246302010,-500.0,0.00019726,2,"2025-09-30T15:31:42.010",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588606,1759246302019,-500.0,0.00019726,2,"2025-09-30T15:31:42.019",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588607,1759246302028,-151.0,0.00019726,2,"2025-09-30T15:31:42.028",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588608,1759246302037,-500.0,0.00019726,2,"2025-09-30T15:31:42.037",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588609,1759246302046,-151.0,0.00019726,2,"2025-09-30T15:31:42.046",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588610,1759246302055,-500.0,0.00019726,2,"2025-09-30T15:31:42.055",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588611,1759246302064,-500.0,0.00019726,2,"2025-09-30T15:31:42.064",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588612,1759246302073,-151.0,0.00019726,2,"2025-09-30T15:31:42.073",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588613,1759246302082,-151.0,0.00019726,2,"2025-09-30T15:31:42.082",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588614,1759246302091,-500.0,0.00019726,2,"2025-09-30T15:31:42.091",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588615,1759246302102,-151.0,0.00019726,2,"2025-09-30T15:31:42.102",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588616,1759246302111,-1052.95,0.00019726,2,"2025-09-30T15:31:42.111",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588617,1759246302121,-151.0,0.00019726,2,"2025-09-30T15:31:42.121",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588618,1759246302130,-429.631015,0.00019726,2,"2025-09-30T15:31:42.130",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588619,1759246302140,-429.631015,0.00019726,2,"2025-09-30T15:31:42.140",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588620,1759246302150,-194.070911,0.00019726,2,"2025-09-30T15:31:42.150",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588621,1759246302159,-151.0,0.00019726,2,"2025-09-30T15:31:42.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588622,1759246302168,-8540.161841,0.00019726,2,"2025-09-30T15:31:42.168",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588623,1759246302177,-562.81,0.00019726,2,"2025-09-30T15:31:42.177",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588624,1759246302186,-162.359288,0.00019726,2,"2025-09-30T15:31:42.186",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588625,1759246302195,-3774.66,0.00019726,2,"2025-09-30T15:31:42.195",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588626,1759246302204,-429.631015,0.00019726,2,"2025-09-30T15:31:42.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588627,1759246302213,-429.631015,0.00019726,2,"2025-09-30T15:31:42.213",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588628,1759246302223,-346.11439329,0.00019726,2,"2025-09-30T15:31:42.223",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588629,1759246302232,-3595.55,0.00019726,2,"2025-09-30T15:31:42.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588630,1759246302241,-500.0,0.00019726,2,"2025-09-30T15:31:42.241",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588631,1759246302250,-836.75,0.00019726,2,"2025-09-30T15:31:42.250",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588632,1759246302260,-750.66,0.00019726,2,"2025-09-30T15:31:42.260",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588633,1759246302269,-354.136583,0.00019726,2,"2025-09-30T15:31:42.269",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588634,1759246302278,-429.631015,0.00019726,2,"2025-09-30T15:31:42.278",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588635,1759246302288,-405.942172,0.00019726,2,"2025-09-30T15:31:42.288",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588636,1759246302297,-429.631015,0.00019726,2,"2025-09-30T15:31:42.297",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588637,1759246302306,-417.411714,0.00019726,2,"2025-09-30T15:31:42.306",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588638,1759246302316,-1783.61,0.00019726,2,"2025-09-30T15:31:42.316",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588639,1759246302329,-429.631015,0.00019726,2,"2025-09-30T15:31:42.329",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588640,1759246302339,-151.0,0.00019726,2,"2025-09-30T15:31:42.339",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588641,1759246302349,-190.769302,0.00019726,2,"2025-09-30T15:31:42.349",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588642,1759246302359,-429.63102,0.00019726,2,"2025-09-30T15:31:42.359",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588643,1759246302370,-151.0,0.00019726,2,"2025-09-30T15:31:42.370",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588644,1759246302379,-190.769302,0.00019726,2,"2025-09-30T15:31:42.379",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588645,1759246302389,-3714.03504,0.00019726,2,"2025-09-30T15:31:42.389",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588646,1759246302400,-7310.876563,0.00019726,2,"2025-09-30T15:31:42.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588647,1759246302412,-500.0,0.00019726,2,"2025-09-30T15:31:42.412",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588648,1759246302422,-151.0,0.00019726,2,"2025-09-30T15:31:42.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588649,1759246302432,-190.769302,0.00019726,2,"2025-09-30T15:31:42.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588650,1759246302441,-151.0,0.00019726,2,"2025-09-30T15:31:42.441",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588651,1759246302451,-500.0,0.00019726,2,"2025-09-30T15:31:42.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588652,1759246302460,-190.769302,0.00019726,2,"2025-09-30T15:31:42.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588653,1759246302470,-190.769302,0.00019726,2,"2025-09-30T15:31:42.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588654,1759246302479,-500.0,0.00019726,2,"2025-09-30T15:31:42.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588655,1759246302488,-190.769302,0.00019726,2,"2025-09-30T15:31:42.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588656,1759246302497,-545.83,0.00019726,2,"2025-09-30T15:31:42.497",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588657,1759246302506,-190.769302,0.00019726,2,"2025-09-30T15:31:42.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588658,1759246302516,-190.769302,0.00019726,2,"2025-09-30T15:31:42.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588659,1759246302529,-648.89,0.00019726,2,"2025-09-30T15:31:42.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588660,1759246302539,-500.0,0.00019726,2,"2025-09-30T15:31:42.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588661,1759246302549,-500.0,0.00019726,2,"2025-09-30T15:31:42.549",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588662,1759246302558,-500.0,0.00019726,2,"2025-09-30T15:31:42.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588663,1759246302567,-151.0,0.00019726,2,"2025-09-30T15:31:42.567",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588664,1759246302577,-826.66,0.00019726,2,"2025-09-30T15:31:42.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588665,1759246302587,-500.0,0.00019726,2,"2025-09-30T15:31:42.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588666,1759246302596,-1049.18,0.00019726,2,"2025-09-30T15:31:42.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588667,1759246302607,-151.0,0.00019726,2,"2025-09-30T15:31:42.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588668,1759246302617,-151.0,0.00019726,2,"2025-09-30T15:31:42.617",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588669,1759246302626,-3234.86,0.00019726,2,"2025-09-30T15:31:42.626",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588670,1759246302636,-3569.9,0.00019726,2,"2025-09-30T15:31:42.636",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588671,1759246302647,-1124.58,0.00019726,2,"2025-09-30T15:31:42.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588672,1759246302658,-151.0,0.00019726,2,"2025-09-30T15:31:42.658",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588673,1759246302668,-151.0,0.00019726,2,"2025-09-30T15:31:42.668",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588674,1759246302679,-500.0,0.00019726,2,"2025-09-30T15:31:42.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588675,1759246302689,-500.0,0.00019726,2,"2025-09-30T15:31:42.689",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588676,1759246302699,-546.66,0.00019726,2,"2025-09-30T15:31:42.699",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588677,1759246302708,-500.0,0.00019726,2,"2025-09-30T15:31:42.708",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588678,1759246302717,-151.0,0.00019726,2,"2025-09-30T15:31:42.717",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588679,1759246302727,-500.0,0.00019726,2,"2025-09-30T15:31:42.727",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588680,1759246302737,-4111.45,0.00019726,2,"2025-09-30T15:31:42.737",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588681,1759246302747,-151.0,0.00019726,2,"2025-09-30T15:31:42.747",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588682,1759246302757,-1473.46,0.00019726,2,"2025-09-30T15:31:42.757",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588683,1759246302767,-500.0,0.00019726,2,"2025-09-30T15:31:42.767",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588684,1759246302777,-500.0,0.00019726,2,"2025-09-30T15:31:42.777",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588685,1759246302787,-505.16,0.00019726,2,"2025-09-30T15:31:42.787",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588686,1759246302796,-688.56,0.00019726,2,"2025-09-30T15:31:42.796",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588687,1759246302806,-2668.61,0.00019726,2,"2025-09-30T15:31:42.806",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588688,1759246302816,-2590.93,0.00019726,2,"2025-09-30T15:31:42.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588689,1759246302825,-3238.13,0.00019726,2,"2025-09-30T15:31:42.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588690,1759246302835,-2215.73,0.00019726,2,"2025-09-30T15:31:42.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588691,1759246302844,-500.0,0.00019726,2,"2025-09-30T15:31:42.844",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588692,1759246302856,-1500.97,0.00019726,2,"2025-09-30T15:31:42.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588693,1759246302865,-605.93,0.00019726,2,"2025-09-30T15:31:42.865",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588694,1759246303043,-3496.46,0.00019726,2,"2025-09-30T15:31:43.043",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588695,1759246303054,-605.93,0.00019726,2,"2025-09-30T15:31:43.054",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588696,1759246303063,-500.0,0.00019726,2,"2025-09-30T15:31:43.063",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588697,1759246303074,-500.0,0.00019726,2,"2025-09-30T15:31:43.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588698,1759246303084,-3269.23,0.00019726,2,"2025-09-30T15:31:43.084",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588699,1759246303094,-817.59,0.00019726,2,"2025-09-30T15:31:43.094",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588700,1759246303106,-500.0,0.00019726,2,"2025-09-30T15:31:43.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588701,1759246303118,-3259.1,0.00019726,2,"2025-09-30T15:31:43.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588702,1759246303128,-827.42,0.00019726,2,"2025-09-30T15:31:43.128",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588703,1759246303138,-450.94646269,0.00019726,2,"2025-09-30T15:31:43.138",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588704,1759246303147,-3746.27,0.00019726,2,"2025-09-30T15:31:43.147",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588705,1759246303158,-500.0,0.00019726,2,"2025-09-30T15:31:43.158",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588706,1759246303167,-583.28,0.00019726,2,"2025-09-30T15:31:43.167",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588707,1759246303177,-2849.93,0.00019726,2,"2025-09-30T15:31:43.177",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588708,1759246303186,-150.0,0.00019726,2,"2025-09-30T15:31:43.186",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588709,1759246303196,-785.77,0.00019726,2,"2025-09-30T15:31:43.196",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588710,1759246303206,-2413.95,0.00019726,2,"2025-09-30T15:31:43.206",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588711,1759246303216,-500.0,0.00019726,2,"2025-09-30T15:31:43.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588712,1759246303225,-501.24295642,0.00019726,2,"2025-09-30T15:31:43.225",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588713,1759246303235,-500.0,0.00019726,2,"2025-09-30T15:31:43.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588714,1759246303244,-151.0,0.00019726,2,"2025-09-30T15:31:43.244",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588715,1759246303254,-500.0,0.00019726,2,"2025-09-30T15:31:43.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588716,1759246303264,-151.0,0.00019726,2,"2025-09-30T15:31:43.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588717,1759246303273,-549.93,0.00019726,2,"2025-09-30T15:31:43.273",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588718,1759246303283,-760.85,0.00019726,2,"2025-09-30T15:31:43.283",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588719,1759246303293,-151.0,0.00019726,2,"2025-09-30T15:31:43.293",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588720,1759246303302,-151.0,0.00019726,2,"2025-09-30T15:31:43.302",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588721,1759246303312,-1290.49,0.00019726,2,"2025-09-30T15:31:43.312",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588722,1759246303324,-3809.34,0.00019726,2,"2025-09-30T15:31:43.324",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588723,1759246303334,-1897.55,0.00019726,2,"2025-09-30T15:31:43.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588724,1759246303344,-500.0,0.00019726,2,"2025-09-30T15:31:43.344",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588725,1759246303357,-1234.73,0.00019726,2,"2025-09-30T15:31:43.357",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588726,1759246303367,-151.0,0.00019726,2,"2025-09-30T15:31:43.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588727,1759246303376,-500.0,0.00019726,2,"2025-09-30T15:31:43.376",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588728,1759246303387,-151.0,0.00019726,2,"2025-09-30T15:31:43.387",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588729,1759246303396,-4292.81,0.00019726,2,"2025-09-30T15:31:43.396",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588730,1759246303405,-1754.78,0.00019726,2,"2025-09-30T15:31:43.405",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588731,1759246303415,-2384.75,0.00019726,2,"2025-09-30T15:31:43.415",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588732,1759246303424,-500.0,0.00019726,2,"2025-09-30T15:31:43.424",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588733,1759246303434,-500.0,0.00019726,2,"2025-09-30T15:31:43.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588734,1759246303444,-500.0,0.00019726,2,"2025-09-30T15:31:43.444",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588735,1759246303453,-500.0,0.00019726,2,"2025-09-30T15:31:43.453",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588736,1759246303463,-500.0,0.00019726,2,"2025-09-30T15:31:43.463",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588737,1759246303473,-3359.21,0.00019726,2,"2025-09-30T15:31:43.473",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588738,1759246303482,-5138.45,0.00019726,2,"2025-09-30T15:31:43.482",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588739,1759246303493,-1979.25,0.00019726,2,"2025-09-30T15:31:43.493",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588740,1759246303503,-200.05907396,0.00019726,2,"2025-09-30T15:31:43.503",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588741,1759246303514,-655.26,0.00019726,2,"2025-09-30T15:31:43.514",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588742,1759246303525,-151.0,0.00019726,2,"2025-09-30T15:31:43.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588743,1759246303535,-500.0,0.00019726,2,"2025-09-30T15:31:43.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588744,1759246303545,-210.857949,0.00019726,2,"2025-09-30T15:31:43.545",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588745,1759246303556,-1322.77,0.00019726,2,"2025-09-30T15:31:43.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588746,1759246303576,-531.26,0.00019726,2,"2025-09-30T15:31:43.576",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588747,1759246303588,-500.0,0.00019726,2,"2025-09-30T15:31:43.588",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588748,1759246303601,-500.0,0.00019726,2,"2025-09-30T15:31:43.601",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588749,1759246303610,-3085.65,0.00019726,2,"2025-09-30T15:31:43.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588750,1759246303620,-2470.44,0.00019726,2,"2025-09-30T15:31:43.620",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588751,1759246303630,-2727.78,0.00019726,2,"2025-09-30T15:31:43.630",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588752,1759246303640,-500.0,0.00019726,2,"2025-09-30T15:31:43.640",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588753,1759246303651,-500.0,0.00019726,2,"2025-09-30T15:31:43.651",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588754,1759246303661,-500.0,0.00019726,2,"2025-09-30T15:31:43.661",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588755,1759246303673,-500.0,0.00019726,2,"2025-09-30T15:31:43.673",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588756,1759246303683,-209.76999716,0.00019726,2,"2025-09-30T15:31:43.683",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588757,1759246303693,-4263.5,0.00019726,2,"2025-09-30T15:31:43.693",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588758,1759246303703,-500.0,0.00019726,2,"2025-09-30T15:31:43.703",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588759,1759246303713,-500.0,0.00019726,2,"2025-09-30T15:31:43.713",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588760,1759246303722,-500.0,0.00019726,2,"2025-09-30T15:31:43.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588761,1759246303732,-547.24,0.00019726,2,"2025-09-30T15:31:43.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588762,1759246303742,-500.0,0.00019726,2,"2025-09-30T15:31:43.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588763,1759246303751,-1482.44,0.00019726,2,"2025-09-30T15:31:43.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588764,1759246303761,-500.0,0.00019726,2,"2025-09-30T15:31:43.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588765,1759246303771,-1750.78,0.00019726,2,"2025-09-30T15:31:43.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588766,1759246303781,-500.0,0.00019726,2,"2025-09-30T15:31:43.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588767,1759246303791,-500.0,0.00019726,2,"2025-09-30T15:31:43.791",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588768,1759246303801,-828.11,0.00019726,2,"2025-09-30T15:31:43.801",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588769,1759246303811,-500.0,0.00019726,2,"2025-09-30T15:31:43.811",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588770,1759246303820,-151.0,0.00019726,2,"2025-09-30T15:31:43.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588771,1759246303831,-2451.72,0.00019726,2,"2025-09-30T15:31:43.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588772,1759246303841,-500.0,0.00019726,2,"2025-09-30T15:31:43.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588773,1759246303853,-500.0,0.00019726,2,"2025-09-30T15:31:43.853",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588774,1759246303866,-151.0,0.00019726,2,"2025-09-30T15:31:43.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588775,1759246303877,-642.82998568,0.00019726,2,"2025-09-30T15:31:43.877",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588776,1759246303887,-500.0,0.00019726,2,"2025-09-30T15:31:43.887",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588777,1759246303898,-500.0,0.00019726,2,"2025-09-30T15:31:43.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588778,1759246303908,-1890.03,0.00019726,2,"2025-09-30T15:31:43.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588779,1759246303918,-2537.88,0.00019726,2,"2025-09-30T15:31:43.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588780,1759246303929,-2985.33,0.00019726,2,"2025-09-30T15:31:43.929",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588781,1759246303938,-151.0,0.00019726,2,"2025-09-30T15:31:43.938",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588782,1759246303948,-2483.82,0.00019726,2,"2025-09-30T15:31:43.948",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588783,1759246303958,-1896.2,0.00019726,2,"2025-09-30T15:31:43.958",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588784,1759246303968,-1838.21,0.00019726,2,"2025-09-30T15:31:43.968",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588785,1759246303979,-500.0,0.00019726,2,"2025-09-30T15:31:43.979",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588786,1759246303989,-826.68,0.00019726,2,"2025-09-30T15:31:43.989",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588787,1759246303999,-151.0,0.00019726,2,"2025-09-30T15:31:43.999",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588788,1759246304009,-500.0,0.00019726,2,"2025-09-30T15:31:44.009",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588789,1759246304019,-1012.19,0.00019726,2,"2025-09-30T15:31:44.019",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588790,1759246304029,-2222.19,0.00019726,2,"2025-09-30T15:31:44.029",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588791,1759246304039,-500.0,0.00019726,2,"2025-09-30T15:31:44.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588792,1759246304049,-2176.82,0.00019726,2,"2025-09-30T15:31:44.049",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588793,1759246304059,-151.0,0.00019726,2,"2025-09-30T15:31:44.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588794,1759246304074,-500.0,0.00019726,2,"2025-09-30T15:31:44.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588795,1759246304087,-3211.51,0.00019726,2,"2025-09-30T15:31:44.087",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588796,1759246304096,-151.0,0.00019726,2,"2025-09-30T15:31:44.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588797,1759246304113,-500.0,0.00019726,2,"2025-09-30T15:31:44.113",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588798,1759246304123,-1054.78,0.00019726,2,"2025-09-30T15:31:44.123",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588799,1759246304132,-500.0,0.00019726,2,"2025-09-30T15:31:44.132",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588800,1759246304142,-1902.77,0.00019726,2,"2025-09-30T15:31:44.142",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588801,1759246304152,-1308.77,0.00019726,2,"2025-09-30T15:31:44.152",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588802,1759246304161,-2812.02,0.00019726,2,"2025-09-30T15:31:44.161",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588803,1759246304172,-1143.1,0.00019726,2,"2025-09-30T15:31:44.172",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588804,1759246304182,-500.0,0.00019726,2,"2025-09-30T15:31:44.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588805,1759246304192,-3019.59,0.00019726,2,"2025-09-30T15:31:44.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588806,1759246304206,-594.12,0.00019726,2,"2025-09-30T15:31:44.206",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588807,1759246304217,-587.321651,0.00019726,2,"2025-09-30T15:31:44.217",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588808,1759246304227,-868.48,0.00019726,2,"2025-09-30T15:31:44.227",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588809,1759246304237,-569.36,0.00019726,2,"2025-09-30T15:31:44.237",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588810,1759246304248,-587.321651,0.00019726,2,"2025-09-30T15:31:44.248",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588811,1759246304259,-2733.78,0.00019726,2,"2025-09-30T15:31:44.259",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588812,1759246304269,-500.0,0.00019726,2,"2025-09-30T15:31:44.269",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588813,1759246304279,-1573.89,0.00019726,2,"2025-09-30T15:31:44.279",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588814,1759246304290,-587.321651,0.00019726,2,"2025-09-30T15:31:44.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588815,1759246304300,-1080.23,0.00019726,2,"2025-09-30T15:31:44.300",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588816,1759246304312,-587.321647,0.00019726,2,"2025-09-30T15:31:44.312",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588817,1759246304323,-4441.33,0.00019726,2,"2025-09-30T15:31:44.323",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588818,1759246304335,-1466.08,0.00019726,2,"2025-09-30T15:31:44.335",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588819,1759246304345,-500.0,0.00019726,2,"2025-09-30T15:31:44.345",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588820,1759246304357,-159.62144294,0.00019726,2,"2025-09-30T15:31:44.357",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588821,1759246304367,-3548.75,0.00019726,2,"2025-09-30T15:31:44.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588822,1759246304378,-500.0,0.00019726,2,"2025-09-30T15:31:44.378",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588823,1759246304388,-219.982106,0.00019726,2,"2025-09-30T15:31:44.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588824,1759246304398,-4498.97,0.00019726,2,"2025-09-30T15:31:44.398",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588825,1759246304408,-527.82,0.00019726,2,"2025-09-30T15:31:44.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588826,1759246304418,-219.982106,0.00019726,2,"2025-09-30T15:31:44.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588827,1759246304428,-3544.87,0.00019726,2,"2025-09-30T15:31:44.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588828,1759246304438,-618.18,0.00019726,2,"2025-09-30T15:31:44.438",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588829,1759246304448,-219.982106,0.00019726,2,"2025-09-30T15:31:44.448",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588830,1759246304458,-644.8,0.00019726,2,"2025-09-30T15:31:44.458",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588831,1759246304468,-219.982098,0.00019726,2,"2025-09-30T15:31:44.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588832,1759246304479,-1286.24,0.00019726,2,"2025-09-30T15:31:44.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588833,1759246304488,-500.0,0.00019726,2,"2025-09-30T15:31:44.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588834,1759246304499,-1042.82,0.00019726,2,"2025-09-30T15:31:44.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588835,1759246304509,-500.0,0.00019726,2,"2025-09-30T15:31:44.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588836,1759246304519,-3256.91,0.00019726,2,"2025-09-30T15:31:44.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588837,1759246304529,-1857.31,0.00019726,2,"2025-09-30T15:31:44.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588838,1759246304539,-1692.58,0.00019726,2,"2025-09-30T15:31:44.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588839,1759246304549,-2270.66,0.00019726,2,"2025-09-30T15:31:44.549",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588840,1759246304559,-500.0,0.00019726,2,"2025-09-30T15:31:44.559",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588841,1759246304569,-500.0,0.00019726,2,"2025-09-30T15:31:44.569",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588842,1759246304579,-2341.48,0.00019726,2,"2025-09-30T15:31:44.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588843,1759246304589,-500.0,0.00019726,2,"2025-09-30T15:31:44.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588844,1759246304599,-820.41,0.00019726,2,"2025-09-30T15:31:44.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588845,1759246304610,-1359.2,0.00019726,2,"2025-09-30T15:31:44.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588846,1759246304621,-540.78,0.00019726,2,"2025-09-30T15:31:44.621",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588847,1759246304631,-500.0,0.00019726,2,"2025-09-30T15:31:44.631",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588848,1759246304643,-500.0,0.00019726,2,"2025-09-30T15:31:44.643",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588849,1759246304654,-914.33,0.00019726,2,"2025-09-30T15:31:44.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588850,1759246304664,-500.0,0.00019726,2,"2025-09-30T15:31:44.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588851,1759246304674,-1658.97,0.00019726,2,"2025-09-30T15:31:44.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588852,1759246304684,-1103.38,0.00019726,2,"2025-09-30T15:31:44.684",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588853,1759246304693,-500.0,0.00019726,2,"2025-09-30T15:31:44.693",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588854,1759246304703,-3951.53,0.00019726,2,"2025-09-30T15:31:44.703",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588855,1759246304712,-500.0,0.00019726,2,"2025-09-30T15:31:44.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588856,1759246304722,-902.13,0.00019726,2,"2025-09-30T15:31:44.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588857,1759246304732,-2762.8,0.00019726,2,"2025-09-30T15:31:44.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588858,1759246304742,-1425.66,0.00019726,2,"2025-09-30T15:31:44.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588859,1759246304752,-500.0,0.00019726,2,"2025-09-30T15:31:44.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588860,1759246304762,-2804.96,0.00019726,2,"2025-09-30T15:31:44.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588861,1759246304771,-500.0,0.00019726,2,"2025-09-30T15:31:44.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588862,1759246304781,-500.0,0.00019726,2,"2025-09-30T15:31:44.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588863,1759246304791,-5000.76,0.00019726,2,"2025-09-30T15:31:44.791",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588864,1759246304801,-4140.16,0.00019726,2,"2025-09-30T15:31:44.801",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588865,1759246304812,-500.0,0.00019726,2,"2025-09-30T15:31:44.812",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588866,1759246304822,-2903.65,0.00019726,2,"2025-09-30T15:31:44.822",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588867,1759246304832,-6133.19,0.00019726,2,"2025-09-30T15:31:44.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588868,1759246304842,-500.0,0.00019726,2,"2025-09-30T15:31:44.842",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588869,1759246304852,-500.0,0.00019726,2,"2025-09-30T15:31:44.852",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588870,1759246304862,-1010.14,0.00019726,2,"2025-09-30T15:31:44.862",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588871,1759246304872,-892.39,0.00019726,2,"2025-09-30T15:31:44.872",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588872,1759246304881,-2702.09,0.00019726,2,"2025-09-30T15:31:44.881",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588873,1759246304892,-500.0,0.00019726,2,"2025-09-30T15:31:44.892",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588874,1759246304901,-513.53,0.00019726,2,"2025-09-30T15:31:44.901",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588875,1759246304911,-500.0,0.00019726,2,"2025-09-30T15:31:44.911",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588876,1759246304921,-6441.18,0.00019726,2,"2025-09-30T15:31:44.921",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588877,1759246304930,-500.0,0.00019726,2,"2025-09-30T15:31:44.930",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588878,1759246304940,-2084.7,0.00019726,2,"2025-09-30T15:31:44.940",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588879,1759246304950,-500.0,0.00019726,2,"2025-09-30T15:31:44.950",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588880,1759246304959,-662.84,0.00019726,2,"2025-09-30T15:31:44.959",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588881,1759246304969,-400.72866018,0.00019726,2,"2025-09-30T15:31:44.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588882,1759246304979,-500.0,0.00019726,2,"2025-09-30T15:31:44.979",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588883,1759246304988,-4145.47,0.00019726,2,"2025-09-30T15:31:44.988",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588884,1759246304998,-502.53,0.00019726,2,"2025-09-30T15:31:44.998",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588885,1759246305007,-500.0,0.00019726,2,"2025-09-30T15:31:45.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588886,1759246305017,-500.0,0.00019726,2,"2025-09-30T15:31:45.017",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588887,1759246305027,-500.0,0.00019726,2,"2025-09-30T15:31:45.027",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588888,1759246305037,-1231.78,0.00019726,2,"2025-09-30T15:31:45.037",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588889,1759246305047,-1440.69,0.00019726,2,"2025-09-30T15:31:45.047",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588890,1759246305058,-1427.41,0.00019726,2,"2025-09-30T15:31:45.058",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588891,1759246305070,-975.41,0.00019726,2,"2025-09-30T15:31:45.070",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588892,1759246305081,-267.46133515,0.00019726,2,"2025-09-30T15:31:45.081",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588893,1759246305092,-4628.6,0.00019726,2,"2025-09-30T15:31:45.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588894,1759246305103,-500.0,0.00019726,2,"2025-09-30T15:31:45.103",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588895,1759246305113,-780.52,0.00019726,2,"2025-09-30T15:31:45.113",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588896,1759246305123,-7132.82,0.00019726,2,"2025-09-30T15:31:45.123",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588897,1759246305133,-3701.62,0.00019726,2,"2025-09-30T15:31:45.133",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588898,1759246305143,-922.72,0.00019726,2,"2025-09-30T15:31:45.143",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588899,1759246305152,-946.46,0.00019726,2,"2025-09-30T15:31:45.152",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588900,1759246305162,-333.45249725,0.00019726,2,"2025-09-30T15:31:45.162",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588901,1759246305171,-500.0,0.00019726,2,"2025-09-30T15:31:45.171",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588902,1759246305182,-586.36,0.00019726,2,"2025-09-30T15:31:45.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588903,1759246305192,-7280.81,0.00019726,2,"2025-09-30T15:31:45.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588904,1759246305201,-4142.74,0.00019726,2,"2025-09-30T15:31:45.201",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588905,1759246305211,-358.49237097,0.00019726,2,"2025-09-30T15:31:45.211",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588906,1759246305222,-2939.28,0.00019726,2,"2025-09-30T15:31:45.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588907,1759246305232,-500.0,0.00019726,2,"2025-09-30T15:31:45.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588908,1759246305242,-500.0,0.00019726,2,"2025-09-30T15:31:45.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588909,1759246305251,-702.81,0.00019726,2,"2025-09-30T15:31:45.251",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588910,1759246305260,-2021.57,0.00019726,2,"2025-09-30T15:31:45.260",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588911,1759246305270,-1558.38,0.00019726,2,"2025-09-30T15:31:45.270",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588912,1759246305279,-500.0,0.00019726,2,"2025-09-30T15:31:45.279",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588913,1759246305289,-620.09,0.00019726,2,"2025-09-30T15:31:45.289",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588914,1759246305299,-500.0,0.00019726,2,"2025-09-30T15:31:45.299",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588915,1759246305746,-8333.2,0.00019726,2,"2025-09-30T15:31:45.746",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588916,1759246305770,-500.0,0.00019726,2,"2025-09-30T15:31:45.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588917,1759246305781,-500.0,0.00019726,2,"2025-09-30T15:31:45.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588918,1759246305792,-500.0,0.00019726,2,"2025-09-30T15:31:45.792",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588919,1759246305801,-500.0,0.00019726,2,"2025-09-30T15:31:45.801",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588920,1759246305811,-1290.06,0.00019726,2,"2025-09-30T15:31:45.811",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588921,1759246305820,-1413.35,0.00019726,2,"2025-09-30T15:31:45.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588922,1759246305831,-500.0,0.00019726,2,"2025-09-30T15:31:45.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588923,1759246305840,-500.0,0.00019726,2,"2025-09-30T15:31:45.840",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588924,1759246305851,-2791.8,0.00019726,2,"2025-09-30T15:31:45.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588925,1759246305862,-500.0,0.00019726,2,"2025-09-30T15:31:45.862",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588926,1759246305872,-300.0,0.00019726,2,"2025-09-30T15:31:45.872",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588927,1759246305884,-500.0,0.00019726,2,"2025-09-30T15:31:45.884",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588928,1759246305894,-3747.25,0.00019726,2,"2025-09-30T15:31:45.894",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588929,1759246305905,-500.0,0.00019726,2,"2025-09-30T15:31:45.905",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588930,1759246305915,-6199.04,0.00019726,2,"2025-09-30T15:31:45.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588931,1759246305925,-687.98,0.00019726,2,"2025-09-30T15:31:45.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588932,1759246305934,-487.72,0.00019726,2,"2025-09-30T15:31:45.934",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588933,1759246305944,-752.74,0.00019726,2,"2025-09-30T15:31:45.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588934,1759246305953,-1798.24,0.00019726,2,"2025-09-30T15:31:45.953",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588935,1759246305963,-1708.53,0.00019726,2,"2025-09-30T15:31:45.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588936,1759246305973,-500.0,0.00019726,2,"2025-09-30T15:31:45.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588937,1759246305984,-3361.19,0.00019726,2,"2025-09-30T15:31:45.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588938,1759246305994,-500.0,0.00019726,2,"2025-09-30T15:31:45.994",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588939,1759246306004,-500.0,0.00019726,2,"2025-09-30T15:31:46.004",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588940,1759246306016,-576.77,0.00019726,2,"2025-09-30T15:31:46.016",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588941,1759246306027,-500.0,0.00019726,2,"2025-09-30T15:31:46.027",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588942,1759246306037,-500.0,0.00019726,2,"2025-09-30T15:31:46.037",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588943,1759246306047,-500.0,0.00019726,2,"2025-09-30T15:31:46.047",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588944,1759246306057,-719.14,0.00019726,2,"2025-09-30T15:31:46.057",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588945,1759246306066,-684.76,0.00019726,2,"2025-09-30T15:31:46.066",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588946,1759246306076,-500.0,0.00019726,2,"2025-09-30T15:31:46.076",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588947,1759246306086,-3484.23,0.00019726,2,"2025-09-30T15:31:46.086",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588948,1759246306096,-500.0,0.00019726,2,"2025-09-30T15:31:46.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588949,1759246306108,-4386.1,0.00019726,2,"2025-09-30T15:31:46.108",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588950,1759246306118,-1012.78,0.00019726,2,"2025-09-30T15:31:46.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588951,1759246306128,-1129.62,0.00019726,2,"2025-09-30T15:31:46.128",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588952,1759246306137,-3268.3,0.00019726,2,"2025-09-30T15:31:46.137",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588953,1759246306147,-500.0,0.00019726,2,"2025-09-30T15:31:46.147",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588954,1759246306157,-1966.37,0.00019726,2,"2025-09-30T15:31:46.157",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588955,1759246306166,-1137.08,0.00019726,2,"2025-09-30T15:31:46.166",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588956,1759246306175,-2918.5,0.00019726,2,"2025-09-30T15:31:46.175",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588957,1759246306185,-5069.85,0.00019726,2,"2025-09-30T15:31:46.185",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588958,1759246306194,-500.0,0.00019726,2,"2025-09-30T15:31:46.194",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588959,1759246306203,-503.17,0.00019726,2,"2025-09-30T15:31:46.203",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588960,1759246306212,-804.09,0.00019726,2,"2025-09-30T15:31:46.212",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588961,1759246306222,-530.92,0.00019726,2,"2025-09-30T15:31:46.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588962,1759246306231,-500.0,0.00019726,2,"2025-09-30T15:31:46.231",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588963,1759246306241,-5981.35,0.00019726,2,"2025-09-30T15:31:46.241",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588964,1759246306251,-1003.96,0.00019726,2,"2025-09-30T15:31:46.251",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588965,1759246306260,-667.15,0.00019726,2,"2025-09-30T15:31:46.260",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588966,1759246306269,-639.36,0.00019726,2,"2025-09-30T15:31:46.269",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588967,1759246306280,-5078.73,0.00019726,2,"2025-09-30T15:31:46.280",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588968,1759246306289,-500.0,0.00019726,2,"2025-09-30T15:31:46.289",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588969,1759246306298,-500.0,0.00019726,2,"2025-09-30T15:31:46.298",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588970,1759246306308,-863.01,0.00019726,2,"2025-09-30T15:31:46.308",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588971,1759246306318,-548.22,0.00019726,2,"2025-09-30T15:31:46.318",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588972,1759246306331,-500.0,0.00019726,2,"2025-09-30T15:31:46.331",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588973,1759246306341,-500.0,0.00019726,2,"2025-09-30T15:31:46.341",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588974,1759246306350,-1631.64,0.00019726,2,"2025-09-30T15:31:46.350",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588975,1759246306360,-879.91,0.00019726,2,"2025-09-30T15:31:46.360",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588976,1759246306370,-500.0,0.00019726,2,"2025-09-30T15:31:46.370",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588977,1759246306380,-500.0,0.00019726,2,"2025-09-30T15:31:46.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588978,1759246306390,-738.4,0.00019726,2,"2025-09-30T15:31:46.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588979,1759246306399,-987.15,0.00019726,2,"2025-09-30T15:31:46.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588980,1759246306409,-516.47,0.00019726,2,"2025-09-30T15:31:46.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588981,1759246306419,-500.0,0.00019726,2,"2025-09-30T15:31:46.419",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588982,1759246306429,-500.0,0.00019726,2,"2025-09-30T15:31:46.429",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588983,1759246306438,-1145.74,0.00019726,2,"2025-09-30T15:31:46.438",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588984,1759246306448,-2417.52,0.00019726,2,"2025-09-30T15:31:46.448",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588985,1759246306457,-500.0,0.00019726,2,"2025-09-30T15:31:46.457",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588986,1759246306467,-4324.35,0.00019726,2,"2025-09-30T15:31:46.467",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588987,1759246306477,-500.0,0.00019726,2,"2025-09-30T15:31:46.477",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588988,1759246306486,-2216.75,0.00019726,2,"2025-09-30T15:31:46.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588989,1759246306495,-500.0,0.00019726,2,"2025-09-30T15:31:46.495",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588990,1759246306505,-1316.97,0.00019726,2,"2025-09-30T15:31:46.505",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588991,1759246306514,-2883.78,0.00019726,2,"2025-09-30T15:31:46.514",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588992,1759246306524,-710.32,0.00019726,2,"2025-09-30T15:31:46.524",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588993,1759246306534,-1309.93,0.00019726,2,"2025-09-30T15:31:46.534",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588994,1759246306543,-3232.3,0.00019726,2,"2025-09-30T15:31:46.543",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588995,1759246306554,-854.016185,0.00019726,2,"2025-09-30T15:31:46.554",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588996,1759246306564,-500.0,0.00019726,2,"2025-09-30T15:31:46.564",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588997,1759246306573,-2655.39,0.00019726,2,"2025-09-30T15:31:46.573",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588998,1759246306584,-500.0,0.00019726,2,"2025-09-30T15:31:46.584",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388588999,1759246306593,-676.19,0.00019726,2,"2025-09-30T15:31:46.593",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589000,1759246306603,-694.45,0.00019726,2,"2025-09-30T15:31:46.603",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589001,1759246306613,-6192.86,0.00019726,2,"2025-09-30T15:31:46.613",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589002,1759246306623,-4141.47,0.00019726,2,"2025-09-30T15:31:46.623",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589003,1759246306633,-782.21,0.00019726,2,"2025-09-30T15:31:46.633",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589004,1759246306643,-500.0,0.00019726,2,"2025-09-30T15:31:46.643",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589005,1759246306653,-344.67931669,0.00019726,2,"2025-09-30T15:31:46.653",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589006,1759246306663,-2331.34,0.00019726,2,"2025-09-30T15:31:46.663",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589007,1759246306672,-500.0,0.00019726,2,"2025-09-30T15:31:46.672",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589008,1759246306682,-1285.52,0.00019726,2,"2025-09-30T15:31:46.682",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589009,1759246306692,-731.087657,0.00019726,2,"2025-09-30T15:31:46.692",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589010,1759246306703,-4420.41,0.00019726,2,"2025-09-30T15:31:46.703",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589011,1759246306713,-500.0,0.00019726,2,"2025-09-30T15:31:46.713",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589012,1759246306724,-600.48,0.00019726,2,"2025-09-30T15:31:46.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589013,1759246306734,-4081.83,0.00019726,2,"2025-09-30T15:31:46.734",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589014,1759246306744,-500.0,0.00019726,2,"2025-09-30T15:31:46.744",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589015,1759246306754,-500.0,0.00019726,2,"2025-09-30T15:31:46.754",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589016,1759246306763,-500.0,0.00019726,2,"2025-09-30T15:31:46.763",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589017,1759246306773,-500.0,0.00019726,2,"2025-09-30T15:31:46.773",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589018,1759246306784,-500.0,0.00019726,2,"2025-09-30T15:31:46.784",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589019,1759246306796,-2307.17,0.00019726,2,"2025-09-30T15:31:46.796",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589020,1759246306807,-500.0,0.00019726,2,"2025-09-30T15:31:46.807",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589021,1759246306817,-150.0,0.00019726,2,"2025-09-30T15:31:46.817",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589022,1759246306827,-500.0,0.00019726,2,"2025-09-30T15:31:46.827",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589023,1759246306837,-17236.64,0.00019726,2,"2025-09-30T15:31:46.837",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589024,1759246306848,-2469.04,0.00019726,2,"2025-09-30T15:31:46.848",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589025,1759246306859,-500.0,0.00019726,2,"2025-09-30T15:31:46.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589026,1759246306868,-500.0,0.00019726,2,"2025-09-30T15:31:46.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589027,1759246306878,-2029.55,0.00019726,2,"2025-09-30T15:31:46.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589028,1759246306888,-500.0,0.00019726,2,"2025-09-30T15:31:46.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589029,1759246306898,-1123.53,0.00019726,2,"2025-09-30T15:31:46.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589030,1759246306908,-500.0,0.00019726,2,"2025-09-30T15:31:46.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589031,1759246306917,-500.0,0.00019726,2,"2025-09-30T15:31:46.917",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589032,1759246306927,-3068.64,0.00019726,2,"2025-09-30T15:31:46.927",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589033,1759246306936,-582.51,0.00019726,2,"2025-09-30T15:31:46.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589034,1759246306947,-500.0,0.00019726,2,"2025-09-30T15:31:46.947",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589035,1759246306957,-500.0,0.00019726,2,"2025-09-30T15:31:46.957",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589036,1759246306968,-5035.91,0.00019726,2,"2025-09-30T15:31:46.968",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589037,1759246306978,-535.69,0.00019726,2,"2025-09-30T15:31:46.978",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589038,1759246306990,-397.1256375,0.00019726,2,"2025-09-30T15:31:46.990",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589039,1759246307000,-803.1,0.00019726,2,"2025-09-30T15:31:47.000",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589040,1759246307009,-2776.79,0.00019726,2,"2025-09-30T15:31:47.009",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589041,1759246307019,-599.02,0.00019726,2,"2025-09-30T15:31:47.019",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589042,1759246307029,-443.31360617,0.00019726,2,"2025-09-30T15:31:47.029",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589043,1759246307038,-589.87,0.00019726,2,"2025-09-30T15:31:47.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589044,1759246307048,-500.0,0.00019726,2,"2025-09-30T15:31:47.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589045,1759246307057,-5539.46,0.00019726,2,"2025-09-30T15:31:47.057",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589046,1759246307066,-500.0,0.00019726,2,"2025-09-30T15:31:47.066",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589047,1759246307075,-500.0,0.00019726,2,"2025-09-30T15:31:47.075",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589048,1759246307084,-1990.07,0.00019726,2,"2025-09-30T15:31:47.084",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589049,1759246307095,-3720.94,0.00019726,2,"2025-09-30T15:31:47.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589050,1759246307106,-1323.14,0.00019726,2,"2025-09-30T15:31:47.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589051,1759246307115,-770.21,0.00019726,2,"2025-09-30T15:31:47.115",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589052,1759246307124,-842.76,0.00019726,2,"2025-09-30T15:31:47.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589053,1759246307133,-3292.83,0.00019726,2,"2025-09-30T15:31:47.133",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589054,1759246307143,-3895.89,0.00019726,2,"2025-09-30T15:31:47.143",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589055,1759246307152,-622.5,0.00019726,2,"2025-09-30T15:31:47.152",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589056,1759246307161,-3647.21,0.00019726,2,"2025-09-30T15:31:47.161",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589057,1759246307170,-787.38,0.00019726,2,"2025-09-30T15:31:47.170",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589058,1759246307180,-500.0,0.00019726,2,"2025-09-30T15:31:47.180",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589059,1759246307189,-500.0,0.00019726,2,"2025-09-30T15:31:47.189",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589060,1759246307198,-679.72,0.00019726,2,"2025-09-30T15:31:47.198",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589061,1759246307208,-1562.64,0.00019726,2,"2025-09-30T15:31:47.208",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589062,1759246307217,-614.02,0.00019726,2,"2025-09-30T15:31:47.217",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589063,1759246307226,-500.0,0.00019726,2,"2025-09-30T15:31:47.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589064,1759246307236,-12282.2,0.00019726,2,"2025-09-30T15:31:47.236",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589065,1759246307246,-150.0,0.00019726,2,"2025-09-30T15:31:47.246",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589066,1759246307255,-150.0,0.00019726,2,"2025-09-30T15:31:47.255",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589067,1759246307265,-500.0,0.00019726,2,"2025-09-30T15:31:47.265",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589068,1759246307275,-500.0,0.00019726,2,"2025-09-30T15:31:47.275",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589069,1759246307284,-500.0,0.00019726,2,"2025-09-30T15:31:47.284",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589070,1759246307294,-646.09,0.00019726,2,"2025-09-30T15:31:47.294",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589071,1759246307303,-500.0,0.00019726,2,"2025-09-30T15:31:47.303",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589072,1759246307313,-1373.24,0.00019726,2,"2025-09-30T15:31:47.313",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589073,1759246307325,-500.0,0.00019726,2,"2025-09-30T15:31:47.325",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589074,1759246307339,-1739.88,0.00019726,2,"2025-09-30T15:31:47.339",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589075,1759246307349,-500.0,0.00019726,2,"2025-09-30T15:31:47.349",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589076,1759246307359,-2249.95,0.00019726,2,"2025-09-30T15:31:47.359",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589077,1759246307371,-3071.32,0.00019726,2,"2025-09-30T15:31:47.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589078,1759246307380,-2082.41,0.00019726,2,"2025-09-30T15:31:47.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589079,1759246307390,-500.0,0.00019726,2,"2025-09-30T15:31:47.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589080,1759246307399,-1629.45,0.00019726,2,"2025-09-30T15:31:47.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589081,1759246307413,-3668.68,0.00019726,2,"2025-09-30T15:31:47.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589082,1759246307422,-3762.23,0.00019726,2,"2025-09-30T15:31:47.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589083,1759246307433,-3134.62,0.00019726,2,"2025-09-30T15:31:47.433",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589084,1759246307442,-500.0,0.00019726,2,"2025-09-30T15:31:47.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589085,1759246307452,-335.41954383,0.00019726,2,"2025-09-30T15:31:47.452",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589086,1759246307462,-636.82,0.00019726,2,"2025-09-30T15:31:47.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589087,1759246307471,-3306.06,0.00019726,2,"2025-09-30T15:31:47.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589088,1759246307480,-337.639549,0.00019726,2,"2025-09-30T15:31:47.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589089,1759246307490,-612.9,0.00019726,2,"2025-09-30T15:31:47.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589090,1759246307499,-500.0,0.00019726,2,"2025-09-30T15:31:47.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589091,1759246307509,-500.0,0.00019726,2,"2025-09-30T15:31:47.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589092,1759246307519,-500.0,0.00019726,2,"2025-09-30T15:31:47.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589093,1759246307531,-964.22,0.00019726,2,"2025-09-30T15:31:47.531",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589094,1759246307540,-3545.68,0.00019726,2,"2025-09-30T15:31:47.540",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589095,1759246307550,-18778.46,0.00019726,2,"2025-09-30T15:31:47.550",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589096,1759246307559,-1239.87,0.00019726,2,"2025-09-30T15:31:47.559",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589097,1759246307569,-500.0,0.00019726,2,"2025-09-30T15:31:47.569",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589098,1759246307579,-4476.62,0.00019726,2,"2025-09-30T15:31:47.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589099,1759246307590,-3480.69,0.00019726,2,"2025-09-30T15:31:47.590",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589100,1759246307599,-2560.24,0.00019726,2,"2025-09-30T15:31:47.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589101,1759246307611,-4332.59,0.00019726,2,"2025-09-30T15:31:47.611",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589102,1759246307621,-500.0,0.00019726,2,"2025-09-30T15:31:47.621",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589103,1759246307630,-1324.76,0.00019726,2,"2025-09-30T15:31:47.630",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589104,1759246307639,-3046.09,0.00019726,2,"2025-09-30T15:31:47.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589105,1759246307649,-500.0,0.00019726,2,"2025-09-30T15:31:47.649",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589106,1759246307658,-3894.44,0.00019726,2,"2025-09-30T15:31:47.658",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589107,1759246307667,-5206.27,0.00019726,2,"2025-09-30T15:31:47.667",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589108,1759246307677,-915.79,0.00019726,2,"2025-09-30T15:31:47.677",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589109,1759246307686,-4126.68,0.00019726,2,"2025-09-30T15:31:47.686",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589110,1759246307695,-10311.53,0.00019726,2,"2025-09-30T15:31:47.695",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589111,1759246307705,-500.0,0.00019726,2,"2025-09-30T15:31:47.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589112,1759246307715,-5602.77,0.00019726,2,"2025-09-30T15:31:47.715",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589113,1759246307724,-500.0,0.00019726,2,"2025-09-30T15:31:47.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589114,1759246307734,-1282.5,0.00019726,2,"2025-09-30T15:31:47.734",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589115,1759246307743,-500.0,0.00019726,2,"2025-09-30T15:31:47.743",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589116,1759246307753,-500.0,0.00019726,2,"2025-09-30T15:31:47.753",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589117,1759246307763,-3942.29,0.00019726,2,"2025-09-30T15:31:47.763",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589118,1759246307772,-3833.9,0.00019726,2,"2025-09-30T15:31:47.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589119,1759246307782,-5037.2,0.00019726,2,"2025-09-30T15:31:47.782",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589120,1759246307792,-500.0,0.00019726,2,"2025-09-30T15:31:47.792",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589121,1759246307802,-703.44,0.00019726,2,"2025-09-30T15:31:47.802",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589122,1759246307813,-4837.09,0.00019726,2,"2025-09-30T15:31:47.813",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589123,1759246307822,-500.0,0.00019726,2,"2025-09-30T15:31:47.822",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589124,1759246307831,-500.0,0.00019726,2,"2025-09-30T15:31:47.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589125,1759246307841,-3222.19,0.00019726,2,"2025-09-30T15:31:47.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589126,1759246307850,-3184.79,0.00019726,2,"2025-09-30T15:31:47.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589127,1759246307862,-5309.29,0.00019726,2,"2025-09-30T15:31:47.862",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589128,1759246307872,-3202.95,0.00019726,2,"2025-09-30T15:31:47.872",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589129,1759246307881,-500.0,0.00019726,2,"2025-09-30T15:31:47.881",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589130,1759246307891,-500.0,0.00019726,2,"2025-09-30T15:31:47.891",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589131,1759246307901,-1568.57,0.00019726,2,"2025-09-30T15:31:47.901",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589132,1759246307911,-1844.88,0.00019726,2,"2025-09-30T15:31:47.911",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589133,1759246307921,-7963.67,0.00019726,2,"2025-09-30T15:31:47.921",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589134,1759246307931,-721.68,0.00019726,2,"2025-09-30T15:31:47.931",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589135,1759246307941,-7321.33,0.00019726,2,"2025-09-30T15:31:47.941",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589136,1759246307951,-810.92,0.00019726,2,"2025-09-30T15:31:47.951",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589137,1759246307961,-557.63,0.00019726,2,"2025-09-30T15:31:47.961",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589138,1759246307970,-3637.94,0.00019726,2,"2025-09-30T15:31:47.970",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589139,1759246307979,-1289.42,0.00019726,2,"2025-09-30T15:31:47.979",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589140,1759246307989,-2252.6,0.00019726,2,"2025-09-30T15:31:47.989",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589141,1759246307998,-4314.6,0.00019726,2,"2025-09-30T15:31:47.998",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589142,1759246308008,-500.0,0.00019726,2,"2025-09-30T15:31:48.008",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589143,1759246308017,-6308.86,0.00019726,2,"2025-09-30T15:31:48.017",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589144,1759246308026,-500.0,0.00019726,2,"2025-09-30T15:31:48.026",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589145,1759246308035,-500.0,0.00019726,2,"2025-09-30T15:31:48.035",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589146,1759246308045,-701.55,0.00019726,2,"2025-09-30T15:31:48.045",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589147,1759246308054,-4217.23,0.00019726,2,"2025-09-30T15:31:48.054",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589148,1759246308064,-2853.18,0.00019726,2,"2025-09-30T15:31:48.064",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589149,1759246308073,-500.0,0.00019726,2,"2025-09-30T15:31:48.073",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589150,1759246308083,-500.0,0.00019726,2,"2025-09-30T15:31:48.083",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589151,1759246308092,-415.72378253,0.00019726,2,"2025-09-30T15:31:48.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589152,1759246308102,-2067.5,0.00019726,2,"2025-09-30T15:31:48.102",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589153,1759246308113,-3408.13,0.00019726,2,"2025-09-30T15:31:48.113",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589154,1759246308216,-9687.01,0.00019726,2,"2025-09-30T15:31:48.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589155,1759246308227,-4433.48,0.00019726,2,"2025-09-30T15:31:48.227",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589156,1759246308236,-5575.77,0.00019726,2,"2025-09-30T15:31:48.236",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589157,1759246308245,-3582.51,0.00019726,2,"2025-09-30T15:31:48.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589158,1759246308255,-2444.13,0.00019726,2,"2025-09-30T15:31:48.255",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589159,1759246308264,-814.25,0.00019726,2,"2025-09-30T15:31:48.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589160,1759246308273,-1324.63,0.00019726,2,"2025-09-30T15:31:48.273",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589161,1759246308282,-500.0,0.00019726,2,"2025-09-30T15:31:48.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589162,1759246308292,-3104.67,0.00019726,2,"2025-09-30T15:31:48.292",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589163,1759246308301,-11427.76,0.00019726,2,"2025-09-30T15:31:48.301",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589164,1759246308311,-2971.34,0.00019726,2,"2025-09-30T15:31:48.311",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589165,1759246308321,-500.0,0.00019726,2,"2025-09-30T15:31:48.321",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589166,1759246308336,-500.0,0.00019726,2,"2025-09-30T15:31:48.336",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589167,1759246308346,-4088.09,0.00019726,2,"2025-09-30T15:31:48.346",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589168,1759246308356,-791.86,0.00019726,2,"2025-09-30T15:31:48.356",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589169,1759246308366,-500.0,0.00019726,2,"2025-09-30T15:31:48.366",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589170,1759246308375,-818.99,0.00019726,2,"2025-09-30T15:31:48.375",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589171,1759246308385,-5601.94,0.00019726,2,"2025-09-30T15:31:48.385",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589172,1759246308395,-3178.75,0.00019726,2,"2025-09-30T15:31:48.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589173,1759246308404,-500.0,0.00019726,2,"2025-09-30T15:31:48.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589174,1759246308414,-500.0,0.00019726,2,"2025-09-30T15:31:48.414",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589175,1759246308423,-854.016184,0.00019726,2,"2025-09-30T15:31:48.423",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589176,1759246308433,-3428.1,0.00019726,2,"2025-09-30T15:31:48.433",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589177,1759246308442,-812.27,0.00019726,2,"2025-09-30T15:31:48.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589178,1759246308452,-500.0,0.00019726,2,"2025-09-30T15:31:48.452",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589179,1759246308462,-2009.05,0.00019726,2,"2025-09-30T15:31:48.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589180,1759246308471,-872.83,0.00019726,2,"2025-09-30T15:31:48.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589181,1759246308481,-2583.72,0.00019726,2,"2025-09-30T15:31:48.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589182,1759246308491,-2100.28,0.00019726,2,"2025-09-30T15:31:48.491",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589183,1759246308501,-3180.64,0.00019726,2,"2025-09-30T15:31:48.501",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589184,1759246308511,-872.83,0.00019726,2,"2025-09-30T15:31:48.511",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589185,1759246308520,-731.087656,0.00019726,2,"2025-09-30T15:31:48.520",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589186,1759246308530,-3259.44,0.00019726,2,"2025-09-30T15:31:48.530",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589187,1759246308539,-4655.15,0.00019726,2,"2025-09-30T15:31:48.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589188,1759246308548,-1264.61,0.00019726,2,"2025-09-30T15:31:48.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589189,1759246308558,-2065.22,0.00019726,2,"2025-09-30T15:31:48.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589190,1759246308567,-500.0,0.00019726,2,"2025-09-30T15:31:48.567",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589191,1759246308577,-500.0,0.00019726,2,"2025-09-30T15:31:48.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589192,1759246308586,-1074.54,0.00019726,2,"2025-09-30T15:31:48.586",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589193,1759246308596,-500.0,0.00019726,2,"2025-09-30T15:31:48.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589194,1759246308607,-2292.66,0.00019726,2,"2025-09-30T15:31:48.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589195,1759246308617,-737.86,0.00019726,2,"2025-09-30T15:31:48.617",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589196,1759246308627,-3708.48,0.00019726,2,"2025-09-30T15:31:48.627",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589197,1759246308637,-4093.1,0.00019726,2,"2025-09-30T15:31:48.637",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589198,1759246308646,-634.55,0.00019726,2,"2025-09-30T15:31:48.646",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589199,1759246308655,-3228.48,0.00019726,2,"2025-09-30T15:31:48.655",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589200,1759246308665,-500.0,0.00019726,2,"2025-09-30T15:31:48.665",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589201,1759246308674,-673.51,0.00019726,2,"2025-09-30T15:31:48.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589202,1759246308683,-949.13,0.00019726,2,"2025-09-30T15:31:48.683",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589203,1759246308693,-500.0,0.00019726,2,"2025-09-30T15:31:48.693",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589204,1759246308702,-3104.32,0.00019726,2,"2025-09-30T15:31:48.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589205,1759246308712,-500.0,0.00019726,2,"2025-09-30T15:31:48.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589206,1759246308722,-8635.78,0.00019726,2,"2025-09-30T15:31:48.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589207,1759246308731,-5292.52,0.00019726,2,"2025-09-30T15:31:48.731",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589208,1759246308740,-3127.17,0.00019726,2,"2025-09-30T15:31:48.740",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589209,1759246308750,-1196.77,0.00019726,2,"2025-09-30T15:31:48.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589210,1759246308760,-2288.45,0.00019726,2,"2025-09-30T15:31:48.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589211,1759246308769,-1781.58,0.00019726,2,"2025-09-30T15:31:48.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589212,1759246308778,-500.0,0.00019726,2,"2025-09-30T15:31:48.778",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589213,1759246308787,-2737.98,0.00019726,2,"2025-09-30T15:31:48.787",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589214,1759246308796,-517.49114458,0.00019726,2,"2025-09-30T15:31:48.796",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589215,1759246308805,-500.0,0.00019726,2,"2025-09-30T15:31:48.805",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589216,1759246308814,-4544.53,0.00019726,2,"2025-09-30T15:31:48.814",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589217,1759246308824,-500.0,0.00019726,2,"2025-09-30T15:31:48.824",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589218,1759246308833,-2797.9,0.00019726,2,"2025-09-30T15:31:48.833",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589219,1759246308842,-827.76,0.00019726,2,"2025-09-30T15:31:48.842",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589220,1759246308852,-9263.16,0.00019726,2,"2025-09-30T15:31:48.852",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589221,1759246308862,-4494.67,0.00019726,2,"2025-09-30T15:31:48.862",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589222,1759246308871,-500.0,0.00019726,2,"2025-09-30T15:31:48.871",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589223,1759246308881,-824.01,0.00019726,2,"2025-09-30T15:31:48.881",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589224,1759246308890,-6531.02,0.00019726,2,"2025-09-30T15:31:48.890",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589225,1759246308899,-8791.84,0.00019726,2,"2025-09-30T15:31:48.899",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589226,1759246308908,-500.0,0.00019726,2,"2025-09-30T15:31:48.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589227,1759246308918,-952.81,0.00019726,2,"2025-09-30T15:31:48.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589228,1759246308927,-500.0,0.00019726,2,"2025-09-30T15:31:48.927",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589229,1759246308936,-500.0,0.00019726,2,"2025-09-30T15:31:48.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589230,1759246308945,-500.0,0.00019726,2,"2025-09-30T15:31:48.945",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589231,1759246308955,-2577.74,0.00019726,2,"2025-09-30T15:31:48.955",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589232,1759246308965,-5040.71,0.00019726,2,"2025-09-30T15:31:48.965",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589233,1759246308974,-650.4,0.00019726,2,"2025-09-30T15:31:48.974",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589234,1759246308983,-623.3,0.00019726,2,"2025-09-30T15:31:48.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589235,1759246308992,-3264.65,0.00019726,2,"2025-09-30T15:31:48.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589236,1759246309002,-500.0,0.00019726,2,"2025-09-30T15:31:49.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589237,1759246309010,-500.0,0.00019726,2,"2025-09-30T15:31:49.010",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589238,1759246309020,-7688.96,0.00019726,2,"2025-09-30T15:31:49.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589239,1759246309029,-2676.52,0.00019726,2,"2025-09-30T15:31:49.029",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589240,1759246309038,-2401.46,0.00019726,2,"2025-09-30T15:31:49.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589241,1759246309047,-2415.47,0.00019726,2,"2025-09-30T15:31:49.047",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589242,1759246309056,-2841.3,0.00019726,2,"2025-09-30T15:31:49.056",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589243,1759246309065,-1043.47,0.00019726,2,"2025-09-30T15:31:49.065",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589244,1759246309074,-500.0,0.00019726,2,"2025-09-30T15:31:49.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589245,1759246309084,-500.0,0.00019726,2,"2025-09-30T15:31:49.084",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589246,1759246309093,-1304.88,0.00019726,2,"2025-09-30T15:31:49.093",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589247,1759246309104,-500.0,0.00019726,2,"2025-09-30T15:31:49.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589248,1759246309114,-500.0,0.00019726,2,"2025-09-30T15:31:49.114",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589249,1759246309124,-645.27780785,0.00019726,2,"2025-09-30T15:31:49.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589250,1759246309133,-587.2,0.00019726,2,"2025-09-30T15:31:49.133",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589251,1759246309143,-2326.48,0.00019726,2,"2025-09-30T15:31:49.143",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589252,1759246309153,-19914.23,0.00019726,2,"2025-09-30T15:31:49.153",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589253,1759246309163,-500.0,0.00019726,2,"2025-09-30T15:31:49.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589254,1759246309172,-682.89,0.00019726,2,"2025-09-30T15:31:49.172",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589255,1759246309181,-500.0,0.00019726,2,"2025-09-30T15:31:49.181",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589256,1759246309191,-500.0,0.00019726,2,"2025-09-30T15:31:49.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589257,1759246309201,-835.76,0.00019726,2,"2025-09-30T15:31:49.201",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589258,1759246309210,-6660.32,0.00019726,2,"2025-09-30T15:31:49.210",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589259,1759246309219,-500.0,0.00019726,2,"2025-09-30T15:31:49.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589260,1759246309230,-500.0,0.00019726,2,"2025-09-30T15:31:49.230",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589261,1759246309239,-2723.14,0.00019726,2,"2025-09-30T15:31:49.239",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589262,1759246309248,-2954.04,0.00019726,2,"2025-09-30T15:31:49.248",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589263,1759246309258,-530.75,0.00019726,2,"2025-09-30T15:31:49.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589264,1759246309267,-500.0,0.00019726,2,"2025-09-30T15:31:49.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589265,1759246309277,-500.0,0.00019726,2,"2025-09-30T15:31:49.277",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589266,1759246309286,-500.0,0.00019726,2,"2025-09-30T15:31:49.286",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589267,1759246309296,-500.0,0.00019726,2,"2025-09-30T15:31:49.296",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589268,1759246309306,-500.0,0.00019726,2,"2025-09-30T15:31:49.306",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589269,1759246309316,-3047.16,0.00019726,2,"2025-09-30T15:31:49.316",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589270,1759246309327,-500.0,0.00019726,2,"2025-09-30T15:31:49.327",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589271,1759246309339,-500.0,0.00019726,2,"2025-09-30T15:31:49.339",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589272,1759246309349,-3385.36,0.00019726,2,"2025-09-30T15:31:49.349",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589273,1759246309360,-2622.66,0.00019726,2,"2025-09-30T15:31:49.360",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589274,1759246309369,-500.0,0.00019726,2,"2025-09-30T15:31:49.369",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589275,1759246309380,-2609.92,0.00019726,2,"2025-09-30T15:31:49.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589276,1759246309390,-500.0,0.00019726,2,"2025-09-30T15:31:49.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589277,1759246309399,-7942.2,0.00019726,2,"2025-09-30T15:31:49.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589278,1759246309409,-739.07,0.00019726,2,"2025-09-30T15:31:49.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589279,1759246309418,-9633.86,0.00019726,2,"2025-09-30T15:31:49.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589280,1759246309428,-500.0,0.00019726,2,"2025-09-30T15:31:49.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589281,1759246309437,-835.53,0.00019726,2,"2025-09-30T15:31:49.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589282,1759246309447,-500.0,0.00019726,2,"2025-09-30T15:31:49.447",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589283,1759246309456,-3050.74,0.00019726,2,"2025-09-30T15:31:49.456",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589284,1759246309466,-500.0,0.00019726,2,"2025-09-30T15:31:49.466",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589285,1759246309476,-1600.14,0.00019726,2,"2025-09-30T15:31:49.476",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589286,1759246309486,-1420.36,0.00019726,2,"2025-09-30T15:31:49.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589287,1759246309497,-500.0,0.00019726,2,"2025-09-30T15:31:49.497",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589288,1759246309507,-500.0,0.00019726,2,"2025-09-30T15:31:49.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589289,1759246309518,-1466.9,0.00019726,2,"2025-09-30T15:31:49.518",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589290,1759246309527,-4685.47,0.00019726,2,"2025-09-30T15:31:49.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589291,1759246309536,-6705.33,0.00019726,2,"2025-09-30T15:31:49.536",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589292,1759246309547,-22451.0,0.00019726,2,"2025-09-30T15:31:49.547",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589293,1759246309556,-2318.18,0.00019726,2,"2025-09-30T15:31:49.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589294,1759246309566,-1759.63,0.00019726,2,"2025-09-30T15:31:49.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589295,1759246309575,-1047.92,0.00019726,2,"2025-09-30T15:31:49.575",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589296,1759246309585,-4834.6,0.00019726,2,"2025-09-30T15:31:49.585",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589297,1759246309595,-513.17420713,0.00019726,2,"2025-09-30T15:31:49.595",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589298,1759246309604,-2716.66,0.00019726,2,"2025-09-30T15:31:49.604",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589299,1759246309613,-500.0,0.00019726,2,"2025-09-30T15:31:49.613",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589300,1759246309623,-552.85,0.00019726,2,"2025-09-30T15:31:49.623",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589301,1759246309633,-500.0,0.00019726,2,"2025-09-30T15:31:49.633",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589302,1759246309642,-500.0,0.00019726,2,"2025-09-30T15:31:49.642",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589303,1759246309652,-500.0,0.00019726,2,"2025-09-30T15:31:49.652",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589304,1759246309661,-500.0,0.00019726,2,"2025-09-30T15:31:49.661",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589305,1759246309671,-500.0,0.00019726,2,"2025-09-30T15:31:49.671",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589306,1759246309681,-2583.5,0.00019726,2,"2025-09-30T15:31:49.681",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589307,1759246309690,-500.0,0.00019726,2,"2025-09-30T15:31:49.690",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589308,1759246309699,-1715.07,0.00019726,2,"2025-09-30T15:31:49.699",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589309,1759246309708,-1859.68,0.00019726,2,"2025-09-30T15:31:49.708",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589310,1759246309717,-696.79,0.00019726,2,"2025-09-30T15:31:49.717",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589311,1759246309726,-3571.8,0.00019726,2,"2025-09-30T15:31:49.726",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589312,1759246309735,-4639.88,0.00019726,2,"2025-09-30T15:31:49.735",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589313,1759246309745,-4719.84,0.00019726,2,"2025-09-30T15:31:49.745",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589314,1759246309755,-2068.03,0.00019726,2,"2025-09-30T15:31:49.755",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589315,1759246309764,-4651.63,0.00019726,2,"2025-09-30T15:31:49.764",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589316,1759246309773,-19762.18,0.00019726,2,"2025-09-30T15:31:49.773",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589317,1759246309784,-500.0,0.00019726,2,"2025-09-30T15:31:49.784",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589318,1759246309793,-500.0,0.00019726,2,"2025-09-30T15:31:49.793",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589319,1759246309803,-5357.55,0.00019726,2,"2025-09-30T15:31:49.803",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589320,1759246309812,-500.0,0.00019726,2,"2025-09-30T15:31:49.812",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589321,1759246309823,-851.55,0.00019726,2,"2025-09-30T15:31:49.823",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589322,1759246309832,-500.0,0.00019726,2,"2025-09-30T15:31:49.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589323,1759246309842,-10908.21,0.00019726,2,"2025-09-30T15:31:49.842",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589324,1759246309853,-2799.17,0.00019726,2,"2025-09-30T15:31:49.853",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589325,1759246309864,-500.0,0.00019726,2,"2025-09-30T15:31:49.864",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589326,1759246309873,-500.0,0.00019726,2,"2025-09-30T15:31:49.873",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589327,1759246309883,-4919.51,0.00019726,2,"2025-09-30T15:31:49.883",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589328,1759246309893,-850.83,0.00019726,2,"2025-09-30T15:31:49.893",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589329,1759246309902,-9933.01,0.00019726,2,"2025-09-30T15:31:49.902",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589330,1759246309913,-3438.86,0.00019726,2,"2025-09-30T15:31:49.913",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589331,1759246309924,-500.0,0.00019726,2,"2025-09-30T15:31:49.924",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589332,1759246309933,-3522.9,0.00019726,2,"2025-09-30T15:31:49.933",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589333,1759246309942,-500.0,0.00019726,2,"2025-09-30T15:31:49.942",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589334,1759246309951,-2443.38,0.00019726,2,"2025-09-30T15:31:49.951",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589335,1759246309960,-500.0,0.00019726,2,"2025-09-30T15:31:49.960",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589336,1759246309970,-739.44,0.00019726,2,"2025-09-30T15:31:49.970",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589337,1759246309980,-500.0,0.00019726,2,"2025-09-30T15:31:49.980",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589338,1759246309989,-7000.6,0.00019726,2,"2025-09-30T15:31:49.989",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589339,1759246309998,-500.0,0.00019726,2,"2025-09-30T15:31:49.998",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589340,1759246310007,-5344.2,0.00019726,2,"2025-09-30T15:31:50.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589341,1759246310017,-4531.41,0.00019726,2,"2025-09-30T15:31:50.017",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589342,1759246310026,-636.3,0.00019726,2,"2025-09-30T15:31:50.026",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589343,1759246310036,-2070.0,0.00019726,2,"2025-09-30T15:31:50.036",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589344,1759246310046,-964.45,0.00019726,2,"2025-09-30T15:31:50.046",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589345,1759246310055,-500.0,0.00019726,2,"2025-09-30T15:31:50.055",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589346,1759246310065,-500.0,0.00019726,2,"2025-09-30T15:31:50.065",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589347,1759246310074,-500.0,0.00019726,2,"2025-09-30T15:31:50.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589348,1759246310084,-500.0,0.00019726,2,"2025-09-30T15:31:50.084",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589349,1759246310094,-562.11,0.00019726,2,"2025-09-30T15:31:50.094",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589350,1759246310105,-1166.74,0.00019726,2,"2025-09-30T15:31:50.105",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589351,1759246310116,-500.0,0.00019726,2,"2025-09-30T15:31:50.116",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589352,1759246310126,-4294.47,0.00019726,2,"2025-09-30T15:31:50.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589353,1759246310136,-586.73,0.00019726,2,"2025-09-30T15:31:50.136",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589354,1759246310146,-562.29,0.00019726,2,"2025-09-30T15:31:50.146",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589355,1759246310156,-3703.76,0.00019726,2,"2025-09-30T15:31:50.156",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589356,1759246310165,-1838.2,0.00019726,2,"2025-09-30T15:31:50.165",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589357,1759246310175,-500.0,0.00019726,2,"2025-09-30T15:31:50.175",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589358,1759246310184,-1106.5,0.00019726,2,"2025-09-30T15:31:50.184",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589359,1759246310194,-504.17,0.00019726,2,"2025-09-30T15:31:50.194",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589360,1759246310203,-682.43,0.00019726,2,"2025-09-30T15:31:50.203",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589361,1759246310214,-500.0,0.00019726,2,"2025-09-30T15:31:50.214",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589362,1759246310225,-897.5,0.00019726,2,"2025-09-30T15:31:50.225",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589363,1759246310235,-500.0,0.00019726,2,"2025-09-30T15:31:50.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589364,1759246310244,-500.0,0.00019726,2,"2025-09-30T15:31:50.244",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589365,1759246310254,-500.0,0.00019726,2,"2025-09-30T15:31:50.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589366,1759246310263,-3826.94,0.00019726,2,"2025-09-30T15:31:50.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589367,1759246310273,-150.0,0.00019726,2,"2025-09-30T15:31:50.273",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589368,1759246310283,-500.0,0.00019726,2,"2025-09-30T15:31:50.283",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589369,1759246310295,-500.0,0.00019726,2,"2025-09-30T15:31:50.295",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589370,1759246310305,-500.0,0.00019726,2,"2025-09-30T15:31:50.305",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589371,1759246310316,-1643.92,0.00019726,2,"2025-09-30T15:31:50.316",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589372,1759246310328,-500.0,0.00019726,2,"2025-09-30T15:31:50.328",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589373,1759246310338,-904.44,0.00019726,2,"2025-09-30T15:31:50.338",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589374,1759246310348,-500.0,0.00019726,2,"2025-09-30T15:31:50.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589375,1759246310358,-1178.0,0.00019726,2,"2025-09-30T15:31:50.358",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589376,1759246310368,-3504.09,0.00019726,2,"2025-09-30T15:31:50.368",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589377,1759246310378,-5450.69,0.00019726,2,"2025-09-30T15:31:50.378",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589378,1759246310388,-500.0,0.00019726,2,"2025-09-30T15:31:50.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589379,1759246310398,-516.07,0.00019726,2,"2025-09-30T15:31:50.398",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589380,1759246310408,-1640.77,0.00019726,2,"2025-09-30T15:31:50.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589381,1759246310418,-699.69,0.00019726,2,"2025-09-30T15:31:50.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589382,1759246310428,-4288.75,0.00019726,2,"2025-09-30T15:31:50.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589383,1759246310438,-585.12,0.00019726,2,"2025-09-30T15:31:50.438",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589384,1759246310448,-1534.31,0.00019726,2,"2025-09-30T15:31:50.448",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589385,1759246310459,-940.51,0.00019726,2,"2025-09-30T15:31:50.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589386,1759246310469,-5730.05,0.00019726,2,"2025-09-30T15:31:50.469",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589387,1759246310479,-4862.57,0.00019726,2,"2025-09-30T15:31:50.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589388,1759246310489,-1249.63,0.00019726,2,"2025-09-30T15:31:50.489",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589389,1759246310499,-506.08,0.00019726,2,"2025-09-30T15:31:50.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589390,1759246310509,-500.0,0.00019726,2,"2025-09-30T15:31:50.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589391,1759246310519,-500.0,0.00019726,2,"2025-09-30T15:31:50.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589392,1759246310528,-500.0,0.00019726,2,"2025-09-30T15:31:50.528",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589393,1759246310538,-500.0,0.00019726,2,"2025-09-30T15:31:50.538",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589394,1759246310548,-500.0,0.00019726,2,"2025-09-30T15:31:50.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589395,1759246310558,-500.0,0.00019726,2,"2025-09-30T15:31:50.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589396,1759246310567,-500.0,0.00019726,2,"2025-09-30T15:31:50.567",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589397,1759246310577,-603.94,0.00019726,2,"2025-09-30T15:31:50.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589398,1759246310587,-500.0,0.00019726,2,"2025-09-30T15:31:50.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589399,1759246310597,-500.0,0.00019726,2,"2025-09-30T15:31:50.597",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589400,1759246310607,-500.0,0.00019726,2,"2025-09-30T15:31:50.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589401,1759246310616,-500.0,0.00019726,2,"2025-09-30T15:31:50.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589402,1759246310625,-4198.69,0.00019726,2,"2025-09-30T15:31:50.625",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589403,1759246310635,-2440.56,0.00019726,2,"2025-09-30T15:31:50.635",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589404,1759246310645,-1238.43,0.00019726,2,"2025-09-30T15:31:50.645",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589405,1759246310655,-500.0,0.00019726,2,"2025-09-30T15:31:50.655",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589406,1759246310664,-500.0,0.00019726,2,"2025-09-30T15:31:50.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589407,1759246310673,-250.0,0.00019726,2,"2025-09-30T15:31:50.673",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589408,1759246310682,-156.587,0.00019726,2,"2025-09-30T15:31:50.682",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589409,1759246310692,-816.0,0.00019743,2,"2025-09-30T15:31:50.692",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589410,1759246310702,-4235.0,0.00019743,2,"2025-09-30T15:31:50.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589411,1759246310712,-1180.0,0.00019743,2,"2025-09-30T15:31:50.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589412,1759246310723,-900.0,0.00019743,2,"2025-09-30T15:31:50.723",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589413,1759246310732,-889.448,0.00019743,2,"2025-09-30T15:31:50.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589414,1759246310742,-3398.0,0.00019743,2,"2025-09-30T15:31:50.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589415,1759246310751,-1264.0,0.00019743,2,"2025-09-30T15:31:50.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589416,1759246310760,-2044.0,0.00019743,2,"2025-09-30T15:31:50.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589417,1759246310770,-6260.299,0.00019743,2,"2025-09-30T15:31:50.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589418,1759246310779,-500.0,0.00019773,2,"2025-09-30T15:31:50.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589419,1759246310789,-727.19481272,0.00019781,2,"2025-09-30T15:31:50.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589420,1759246310798,-3069.0,0.00019783,2,"2025-09-30T15:31:50.798",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589421,1759246310808,-1438.0,0.00019794,2,"2025-09-30T15:31:50.808",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589422,1759246310817,-1438.0,0.000198,2,"2025-09-30T15:31:50.817",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589423,1759246310826,-1998.0,0.000198,2,"2025-09-30T15:31:50.826",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589424,1759246310836,-255.63721,0.000198,2,"2025-09-30T15:31:50.836",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589425,1759246310846,-334.5472959,0.00019823,2,"2025-09-30T15:31:50.846",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589426,1759246310857,-160.0,0.00019823,2,"2025-09-30T15:31:50.857",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589427,1759246310866,-578.65734914,0.00019854,2,"2025-09-30T15:31:50.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589428,1759246310878,-727.19481272,0.00019863,2,"2025-09-30T15:31:50.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589429,1759246310888,-4000.0,0.00019876,3,"2025-09-30T15:31:50.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589430,1759246310897,-1438.0,0.00019897,2,"2025-09-30T15:31:50.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589431,1759246310908,-1867.15,0.000199,2,"2025-09-30T15:31:50.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589432,1759246310918,-6228.32,0.000199,2,"2025-09-30T15:31:50.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589433,1759246310928,-25004.52,0.000199,2,"2025-09-30T15:31:50.928",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589434,1759246310938,-269675.96014687,0.000199,2,"2025-09-30T15:31:50.938",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589435,1759246310948,-200.0,0.0001991,2,"2025-09-30T15:31:50.948",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589436,1759246310958,-150.0,0.00019927,2,"2025-09-30T15:31:50.958",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589437,1759246310968,-150.0,0.00019927,2,"2025-09-30T15:31:50.968",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589438,1759246310978,-727.19481272,0.00019945,2,"2025-09-30T15:31:50.978",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589439,1759246310987,-14498.30672278,0.0001995,15,"2025-09-30T15:31:50.987",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589440,1759246310996,-163.50568847,0.00019954,2,"2025-09-30T15:31:50.996",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589441,1759246311006,-163.44196446,0.00019968,2,"2025-09-30T15:31:51.006",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589442,1759246311015,-506.48,0.00019999,2,"2025-09-30T15:31:51.015",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589443,1759246311024,-698.3,0.00019999,2,"2025-09-30T15:31:51.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589444,1759246311034,-500.0,0.00019999,2,"2025-09-30T15:31:51.034",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589445,1759246311043,-500.0,0.00019999,2,"2025-09-30T15:31:51.043",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589446,1759246311053,-500.0,0.00019999,2,"2025-09-30T15:31:51.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589447,1759246311064,-500.0,0.00019999,2,"2025-09-30T15:31:51.064",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589448,1759246311075,-500.0,0.00019999,2,"2025-09-30T15:31:51.075",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589449,1759246311085,-500.0,0.00019999,2,"2025-09-30T15:31:51.085",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589450,1759246311095,-2267.6,0.00019999,2,"2025-09-30T15:31:51.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589451,1759246311104,-923.86,0.00019999,2,"2025-09-30T15:31:51.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589452,1759246311114,-500.0,0.00019999,2,"2025-09-30T15:31:51.114",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589453,1759246311123,-500.0,0.00019999,2,"2025-09-30T15:31:51.123",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589454,1759246311132,-500.0,0.00019999,2,"2025-09-30T15:31:51.132",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589455,1759246311141,-500.0,0.00019999,2,"2025-09-30T15:31:51.141",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589456,1759246311151,-1027.62,0.00019999,2,"2025-09-30T15:31:51.151",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589457,1759246311161,-500.0,0.00019999,2,"2025-09-30T15:31:51.161",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589458,1759246311171,-1000.6116,0.00019999,2,"2025-09-30T15:31:51.171",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589459,1759246311182,-1000.0,0.00019999,2,"2025-09-30T15:31:51.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589460,1759246311192,-150.0,0.0002,2,"2025-09-30T15:31:51.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589461,1759246311202,-500.0,0.0002,2,"2025-09-30T15:31:51.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589462,1759246311211,-150.0,0.0002,2,"2025-09-30T15:31:51.211",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589463,1759246311221,-500.0,0.0002,2,"2025-09-30T15:31:51.221",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589464,1759246311229,-500.0,0.0002,2,"2025-09-30T15:31:51.229",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589465,1759246311240,-150.0,0.0002,2,"2025-09-30T15:31:51.240",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589466,1759246311249,-500.0,0.0002,2,"2025-09-30T15:31:51.249",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589467,1759246311260,-500.0,0.0002,2,"2025-09-30T15:31:51.260",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589468,1759246311270,-500.0,0.0002,2,"2025-09-30T15:31:51.270",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589469,1759246311279,-2070.0,0.0002,2,"2025-09-30T15:31:51.279",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589470,1759246311290,-500.0,0.0002,2,"2025-09-30T15:31:51.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589471,1759246311300,-150.0,0.0002,2,"2025-09-30T15:31:51.300",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589472,1759246311310,-500.0,0.0002,2,"2025-09-30T15:31:51.310",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589473,1759246311321,-1178.0,0.0002,2,"2025-09-30T15:31:51.321",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589474,1759246311335,-500.0,0.0002,2,"2025-09-30T15:31:51.335",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589475,1759246311344,-150.0,0.0002,2,"2025-09-30T15:31:51.344",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589476,1759246311354,-500.0,0.0002,2,"2025-09-30T15:31:51.354",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589477,1759246311366,-500.0,0.0002,2,"2025-09-30T15:31:51.366",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589478,1759246311375,-500.0,0.0002,2,"2025-09-30T15:31:51.375",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589479,1759246311385,-500.0,0.0002,2,"2025-09-30T15:31:51.385",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589480,1759246311394,-768.69,0.0002,2,"2025-09-30T15:31:51.394",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589481,1759246311404,-1901.48234373,0.0002,2,"2025-09-30T15:31:51.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589482,1759246311413,-500.0,0.0002,2,"2025-09-30T15:31:51.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589483,1759246311423,-1089.04,0.0002,2,"2025-09-30T15:31:51.423",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589484,1759246311432,-500.0,0.0002,2,"2025-09-30T15:31:51.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589485,1759246311441,-500.0,0.0002,2,"2025-09-30T15:31:51.441",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589486,1759246311451,-500.0,0.0002,2,"2025-09-30T15:31:51.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589487,1759246311461,-500.0,0.0002,2,"2025-09-30T15:31:51.461",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589488,1759246311471,-810.74,0.0002,2,"2025-09-30T15:31:51.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589489,1759246311480,-500.0,0.0002,2,"2025-09-30T15:31:51.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589490,1759246311491,-500.0,0.0002,2,"2025-09-30T15:31:51.491",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589491,1759246311501,-1823.59,0.0002,2,"2025-09-30T15:31:51.501",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589492,1759246311512,-500.0,0.0002,2,"2025-09-30T15:31:51.512",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589493,1759246311522,-500.0,0.0002,2,"2025-09-30T15:31:51.522",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589494,1759246311531,-1066.14,0.0002,2,"2025-09-30T15:31:51.531",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589495,1759246311540,-500.0,0.0002,2,"2025-09-30T15:31:51.540",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589496,1759246311549,-2606.43,0.0002,2,"2025-09-30T15:31:51.549",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589497,1759246311559,-1171.66,0.0002,2,"2025-09-30T15:31:51.559",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589498,1759246311568,-1122.84,0.0002,2,"2025-09-30T15:31:51.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589499,1759246311578,-735.97,0.0002,2,"2025-09-30T15:31:51.578",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589500,1759246311587,-1812.14,0.0002,2,"2025-09-30T15:31:51.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589501,1759246311604,-1551.99,0.0002,2,"2025-09-30T15:31:51.604",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589502,1759246311615,-500.0,0.0002,2,"2025-09-30T15:31:51.615",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589503,1759246311625,-500.0,0.0002,2,"2025-09-30T15:31:51.625",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589504,1759246311635,-1192.17,0.0002,2,"2025-09-30T15:31:51.635",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589505,1759246311644,-500.0,0.0002,2,"2025-09-30T15:31:51.644",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589506,1759246311654,-504.89,0.0002,2,"2025-09-30T15:31:51.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589507,1759246311664,-500.0,0.0002,2,"2025-09-30T15:31:51.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589508,1759246311674,-733.15,0.0002,2,"2025-09-30T15:31:51.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589509,1759246311684,-1722.5,0.0002,2,"2025-09-30T15:31:51.684",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589510,1759246311693,-979.77496354,0.0002,2,"2025-09-30T15:31:51.693",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589511,1759246311702,-1211.39,0.0002,2,"2025-09-30T15:31:51.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589512,1759246311712,-3016.63,0.0002,2,"2025-09-30T15:31:51.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589513,1759246311722,-500.0,0.0002,2,"2025-09-30T15:31:51.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589514,1759246311732,-623.5,0.0002,2,"2025-09-30T15:31:51.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589515,1759246311741,-588.19,0.0002,2,"2025-09-30T15:31:51.741",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589516,1759246311750,-150.0,0.0002,2,"2025-09-30T15:31:51.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589517,1759246311760,-500.0,0.0002,2,"2025-09-30T15:31:51.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589518,1759246311769,-500.0,0.0002,2,"2025-09-30T15:31:51.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589519,1759246311781,-500.0,0.0002,2,"2025-09-30T15:31:51.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589520,1759246311792,-374.78989918,0.0002,2,"2025-09-30T15:31:51.792",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589521,1759246311801,-2482.32,0.0002,2,"2025-09-30T15:31:51.801",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589522,1759246311811,-2484.52,0.0002,2,"2025-09-30T15:31:51.811",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589523,1759246311821,-500.0,0.0002,2,"2025-09-30T15:31:51.821",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589524,1759246311830,-500.0,0.0002,2,"2025-09-30T15:31:51.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589525,1759246311840,-1090.7,0.0002,2,"2025-09-30T15:31:51.840",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589526,1759246311850,-500.0,0.0002,2,"2025-09-30T15:31:51.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589527,1759246311859,-785.77,0.0002,2,"2025-09-30T15:31:51.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589528,1759246311869,-1062.55,0.0002,2,"2025-09-30T15:31:51.869",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589529,1759246311878,-1331.02,0.0002,2,"2025-09-30T15:31:51.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589530,1759246311887,-589.91,0.0002,2,"2025-09-30T15:31:51.887",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589531,1759246311897,-931.97,0.0002,2,"2025-09-30T15:31:51.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589532,1759246311906,-1563.28,0.0002,2,"2025-09-30T15:31:51.906",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589533,1759246311916,-500.0,0.0002,2,"2025-09-30T15:31:51.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589534,1759246311926,-500.0,0.0002,2,"2025-09-30T15:31:51.926",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589535,1759246311935,-915.49,0.0002,2,"2025-09-30T15:31:51.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589536,1759246311944,-1552.5,0.0002,2,"2025-09-30T15:31:51.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589537,1759246311954,-532.13,0.0002,2,"2025-09-30T15:31:51.954",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589538,1759246311963,-500.0,0.0002,2,"2025-09-30T15:31:51.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589539,1759246311973,-691.66,0.0002,2,"2025-09-30T15:31:51.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589540,1759246311982,-3039.3,0.0002,2,"2025-09-30T15:31:51.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589541,1759246311992,-500.0,0.0002,2,"2025-09-30T15:31:51.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589542,1759246312002,-536.23,0.0002,2,"2025-09-30T15:31:52.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589543,1759246312011,-1159.91,0.0002,2,"2025-09-30T15:31:52.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589544,1759246312020,-500.0,0.0002,2,"2025-09-30T15:31:52.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589545,1759246312029,-957.39,0.0002,2,"2025-09-30T15:31:52.029",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589546,1759246312039,-1491.93,0.0002,2,"2025-09-30T15:31:52.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589547,1759246312048,-500.0,0.0002,2,"2025-09-30T15:31:52.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589548,1759246312057,-500.0,0.0002,2,"2025-09-30T15:31:52.057",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589549,1759246312067,-150.0,0.0002,2,"2025-09-30T15:31:52.067",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589550,1759246312078,-990.94,0.0002,2,"2025-09-30T15:31:52.078",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589551,1759246312088,-500.0,0.0002,2,"2025-09-30T15:31:52.088",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589552,1759246312097,-2050.13,0.0002,2,"2025-09-30T15:31:52.097",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589553,1759246312107,-766.29,0.0002,2,"2025-09-30T15:31:52.107",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589554,1759246312118,-974.35,0.0002,2,"2025-09-30T15:31:52.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589555,1759246312128,-1361.8,0.0002,2,"2025-09-30T15:31:52.128",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589556,1759246312137,-500.0,0.0002,2,"2025-09-30T15:31:52.137",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589557,1759246312147,-1464.06,0.0002,2,"2025-09-30T15:31:52.147",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589558,1759246312158,-591.03,0.0002,2,"2025-09-30T15:31:52.158",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589559,1759246312168,-500.0,0.0002,2,"2025-09-30T15:31:52.168",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589560,1759246312178,-1237.4,0.0002,2,"2025-09-30T15:31:52.178",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589561,1759246312187,-651.05,0.0002,2,"2025-09-30T15:31:52.187",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589562,1759246312198,-849.98,0.0002,2,"2025-09-30T15:31:52.198",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589563,1759246312209,-500.0,0.0002,2,"2025-09-30T15:31:52.209",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589564,1759246312219,-1053.26,0.0002,2,"2025-09-30T15:31:52.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589565,1759246312229,-1260.21,0.0002,2,"2025-09-30T15:31:52.229",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589566,1759246312239,-911.31,0.0002,2,"2025-09-30T15:31:52.239",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589567,1759246312248,-1356.79,0.0002,2,"2025-09-30T15:31:52.248",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589568,1759246312258,-839.62,0.0002,2,"2025-09-30T15:31:52.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589569,1759246312267,-634.32,0.0002,2,"2025-09-30T15:31:52.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589570,1759246312277,-2093.53,0.0002,2,"2025-09-30T15:31:52.277",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589571,1759246312287,-2064.48,0.0002,2,"2025-09-30T15:31:52.287",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589572,1759246312297,-1220.16,0.0002,2,"2025-09-30T15:31:52.297",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589573,1759246312307,-551.82,0.0002,2,"2025-09-30T15:31:52.307",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589574,1759246312316,-1627.3,0.0002,2,"2025-09-30T15:31:52.316",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589575,1759246312327,-502.24,0.0002,2,"2025-09-30T15:31:52.327",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589576,1759246312340,-2828.43,0.0002,2,"2025-09-30T15:31:52.340",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589577,1759246312350,-545.19,0.0002,2,"2025-09-30T15:31:52.350",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589578,1759246312487,-1923.04,0.0002,2,"2025-09-30T15:31:52.487",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589579,1759246312505,-658.59,0.0002,2,"2025-09-30T15:31:52.505",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589580,1759246312515,-759.94976443,0.0002,2,"2025-09-30T15:31:52.515",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589581,1759246312525,-353.84428615,0.0002,2,"2025-09-30T15:31:52.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589582,1759246312535,-500.0,0.0002,2,"2025-09-30T15:31:52.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589583,1759246312545,-2567.03,0.0002,2,"2025-09-30T15:31:52.545",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589584,1759246312554,-500.0,0.0002,2,"2025-09-30T15:31:52.554",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589585,1759246312563,-500.0,0.0002,2,"2025-09-30T15:31:52.563",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589586,1759246312572,-500.0,0.0002,2,"2025-09-30T15:31:52.572",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589587,1759246312582,-500.0,0.0002,2,"2025-09-30T15:31:52.582",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589588,1759246312591,-622.44,0.0002,2,"2025-09-30T15:31:52.591",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589589,1759246312601,-503.48,0.0002,2,"2025-09-30T15:31:52.601",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589590,1759246312611,-151.76552234,0.0002,2,"2025-09-30T15:31:52.611",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589591,1759246312620,-979.69,0.0002,2,"2025-09-30T15:31:52.620",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589592,1759246312630,-556.19945332,0.0002,2,"2025-09-30T15:31:52.630",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589593,1759246312639,-2523.33,0.0002,2,"2025-09-30T15:31:52.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589594,1759246312649,-500.0,0.0002,2,"2025-09-30T15:31:52.649",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589595,1759246312658,-500.0,0.0002,2,"2025-09-30T15:31:52.658",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589596,1759246312668,-527.54,0.0002,2,"2025-09-30T15:31:52.668",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589597,1759246312677,-1101.17,0.0002,2,"2025-09-30T15:31:52.677",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589598,1759246312687,-708.18,0.0002,2,"2025-09-30T15:31:52.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589599,1759246312697,-500.0,0.0002,2,"2025-09-30T15:31:52.697",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589600,1759246312706,-566.74,0.0002,2,"2025-09-30T15:31:52.706",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589601,1759246312716,-500.0,0.0002,2,"2025-09-30T15:31:52.716",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589602,1759246312726,-500.0,0.0002,2,"2025-09-30T15:31:52.726",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589603,1759246312735,-500.0,0.0002,2,"2025-09-30T15:31:52.735",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589604,1759246312744,-500.0,0.0002,2,"2025-09-30T15:31:52.744",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589605,1759246312754,-1598.66,0.0002,2,"2025-09-30T15:31:52.754",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589606,1759246312764,-2111.09,0.0002,2,"2025-09-30T15:31:52.764",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589607,1759246312774,-500.0,0.0002,2,"2025-09-30T15:31:52.774",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589608,1759246312784,-500.0,0.0002,2,"2025-09-30T15:31:52.784",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589609,1759246312793,-1769.98,0.0002,2,"2025-09-30T15:31:52.793",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589610,1759246312803,-500.0,0.0002,2,"2025-09-30T15:31:52.803",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589611,1759246312812,-602.15715501,0.0002,2,"2025-09-30T15:31:52.812",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589612,1759246312822,-679.95,0.0002,2,"2025-09-30T15:31:52.822",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589613,1759246312833,-500.0,0.0002,2,"2025-09-30T15:31:52.833",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589614,1759246312842,-2253.64,0.0002,2,"2025-09-30T15:31:52.842",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589615,1759246312851,-500.0,0.0002,2,"2025-09-30T15:31:52.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589616,1759246312867,-500.0,0.0002,2,"2025-09-30T15:31:52.867",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589617,1759246312877,-500.0,0.0002,2,"2025-09-30T15:31:52.877",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589618,1759246312887,-1217.33,0.0002,2,"2025-09-30T15:31:52.887",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589619,1759246312896,-500.0,0.0002,2,"2025-09-30T15:31:52.896",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589620,1759246312907,-3100.45,0.0002,2,"2025-09-30T15:31:52.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589621,1759246312917,-500.0,0.0002,2,"2025-09-30T15:31:52.917",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589622,1759246312927,-940.16,0.0002,2,"2025-09-30T15:31:52.927",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589623,1759246312937,-569.92,0.0002,2,"2025-09-30T15:31:52.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589624,1759246312946,-500.0,0.0002,2,"2025-09-30T15:31:52.946",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589625,1759246312956,-332.64109914,0.0002,2,"2025-09-30T15:31:52.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589626,1759246312966,-581.28,0.0002,2,"2025-09-30T15:31:52.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589627,1759246312975,-500.0,0.0002,2,"2025-09-30T15:31:52.975",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589628,1759246312985,-500.0,0.0002,2,"2025-09-30T15:31:52.985",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589629,1759246312994,-500.0,0.0002,2,"2025-09-30T15:31:52.994",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589630,1759246313005,-972.17,0.0002,2,"2025-09-30T15:31:53.005",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589631,1759246313016,-698.15,0.0002,2,"2025-09-30T15:31:53.016",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589632,1759246313026,-500.0,0.0002,2,"2025-09-30T15:31:53.026",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589633,1759246313036,-638.41,0.0002,2,"2025-09-30T15:31:53.036",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589634,1759246313046,-500.0,0.0002,2,"2025-09-30T15:31:53.046",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589635,1759246313055,-500.0,0.0002,2,"2025-09-30T15:31:53.055",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589636,1759246313065,-561.94,0.0002,2,"2025-09-30T15:31:53.065",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589637,1759246313075,-468.2547126,0.0002,2,"2025-09-30T15:31:53.075",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589638,1759246313084,-9999.999999,0.0002,2,"2025-09-30T15:31:53.084",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589639,1759246313094,-500.0,0.0002,2,"2025-09-30T15:31:53.094",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589640,1759246313105,-500.0,0.0002,2,"2025-09-30T15:31:53.105",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589641,1759246313117,-1421.91,0.0002,2,"2025-09-30T15:31:53.117",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589642,1759246313127,-500.0,0.0002,2,"2025-09-30T15:31:53.127",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589643,1759246313137,-2562.95,0.0002,2,"2025-09-30T15:31:53.137",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589644,1759246313147,-975.88,0.0002,2,"2025-09-30T15:31:53.147",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589645,1759246313159,-577.19,0.0002,2,"2025-09-30T15:31:53.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589646,1759246313170,-500.0,0.0002,2,"2025-09-30T15:31:53.170",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589647,1759246313182,-519.28016077,0.0002,2,"2025-09-30T15:31:53.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589648,1759246313193,-1372.88,0.0002,2,"2025-09-30T15:31:53.193",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589649,1759246313204,-500.0,0.0002,2,"2025-09-30T15:31:53.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589650,1759246313214,-500.0,0.0002,2,"2025-09-30T15:31:53.214",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589651,1759246313225,-537.46,0.0002,2,"2025-09-30T15:31:53.225",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589652,1759246313236,-500.0,0.0002,2,"2025-09-30T15:31:53.236",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589653,1759246313247,-500.0,0.0002,2,"2025-09-30T15:31:53.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589654,1759246313258,-733.33,0.0002,2,"2025-09-30T15:31:53.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589655,1759246313268,-500.0,0.0002,2,"2025-09-30T15:31:53.268",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589656,1759246313279,-500.0,0.0002,2,"2025-09-30T15:31:53.279",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589657,1759246313289,-505.42,0.0002,2,"2025-09-30T15:31:53.289",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589658,1759246313300,-1552.86,0.0002,2,"2025-09-30T15:31:53.300",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589659,1759246313310,-150.0,0.0002,2,"2025-09-30T15:31:53.310",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589660,1759246313319,-500.0,0.0002,2,"2025-09-30T15:31:53.319",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589661,1759246313333,-500.0,0.0002,2,"2025-09-30T15:31:53.333",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589662,1759246313342,-1466.12,0.0002,2,"2025-09-30T15:31:53.342",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589663,1759246313353,-500.0,0.0002,2,"2025-09-30T15:31:53.353",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589664,1759246313363,-500.0,0.0002,2,"2025-09-30T15:31:53.363",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589665,1759246313373,-500.0,0.0002,2,"2025-09-30T15:31:53.373",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589666,1759246313383,-378.66,0.0002,2,"2025-09-30T15:31:53.383",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589667,1759246313393,-1664.54,0.0002,2,"2025-09-30T15:31:53.393",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589668,1759246313403,-562.58,0.0002,2,"2025-09-30T15:31:53.403",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589669,1759246313413,-560.22,0.0002,2,"2025-09-30T15:31:53.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589670,1759246313422,-741.9,0.0002,2,"2025-09-30T15:31:53.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589671,1759246313432,-1053.34,0.0002,2,"2025-09-30T15:31:53.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589672,1759246313441,-500.0,0.0002,2,"2025-09-30T15:31:53.441",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589673,1759246313450,-1625.1,0.0002,2,"2025-09-30T15:31:53.450",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589674,1759246313459,-500.0,0.0002,2,"2025-09-30T15:31:53.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589675,1759246313469,-771.68,0.0002,2,"2025-09-30T15:31:53.469",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589676,1759246313478,-500.0,0.0002,2,"2025-09-30T15:31:53.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589677,1759246313488,-500.0,0.0002,2,"2025-09-30T15:31:53.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589678,1759246313497,-500.0,0.0002,2,"2025-09-30T15:31:53.497",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589679,1759246313506,-500.0,0.0002,2,"2025-09-30T15:31:53.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589680,1759246313516,-1475.07,0.0002,2,"2025-09-30T15:31:53.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589681,1759246313525,-500.0,0.0002,2,"2025-09-30T15:31:53.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589682,1759246313534,-500.0,0.0002,2,"2025-09-30T15:31:53.534",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589683,1759246313544,-500.0,0.0002,2,"2025-09-30T15:31:53.544",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589684,1759246313553,-1127.64,0.0002,2,"2025-09-30T15:31:53.553",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589685,1759246313563,-816.76,0.0002,2,"2025-09-30T15:31:53.563",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589686,1759246313573,-517.86,0.0002,2,"2025-09-30T15:31:53.573",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589687,1759246313582,-500.0,0.0002,2,"2025-09-30T15:31:53.582",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589688,1759246313593,-500.0,0.0002,2,"2025-09-30T15:31:53.593",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589689,1759246313603,-795.3,0.0002,2,"2025-09-30T15:31:53.603",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589690,1759246313611,-500.0,0.0002,2,"2025-09-30T15:31:53.611",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589691,1759246313621,-500.0,0.0002,2,"2025-09-30T15:31:53.621",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589692,1759246313631,-500.0,0.0002,2,"2025-09-30T15:31:53.631",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589693,1759246313640,-1578.89,0.0002,2,"2025-09-30T15:31:53.640",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589694,1759246313650,-975.31,0.0002,2,"2025-09-30T15:31:53.650",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589695,1759246313659,-500.0,0.0002,2,"2025-09-30T15:31:53.659",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589696,1759246313669,-500.0,0.0002,2,"2025-09-30T15:31:53.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589697,1759246313678,-500.0,0.0002,2,"2025-09-30T15:31:53.678",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589698,1759246313688,-500.0,0.0002,2,"2025-09-30T15:31:53.688",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589699,1759246313698,-500.0,0.0002,2,"2025-09-30T15:31:53.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589700,1759246313707,-500.0,0.0002,2,"2025-09-30T15:31:53.707",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589701,1759246313717,-831.43,0.0002,2,"2025-09-30T15:31:53.717",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589702,1759246313726,-500.0,0.0002,2,"2025-09-30T15:31:53.726",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589703,1759246313736,-508.93,0.0002,2,"2025-09-30T15:31:53.736",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589704,1759246313746,-1605.51,0.0002,2,"2025-09-30T15:31:53.746",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589705,1759246313756,-2124.82,0.0002,2,"2025-09-30T15:31:53.756",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589706,1759246313765,-814.65,0.0002,2,"2025-09-30T15:31:53.765",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589707,1759246313775,-746.76,0.0002,2,"2025-09-30T15:31:53.775",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589708,1759246313785,-500.0,0.0002,2,"2025-09-30T15:31:53.785",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589709,1759246313794,-500.0,0.0002,2,"2025-09-30T15:31:53.794",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589710,1759246313804,-500.0,0.0002,2,"2025-09-30T15:31:53.804",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589711,1759246313816,-755.79,0.0002,2,"2025-09-30T15:31:53.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589712,1759246313826,-500.0,0.0002,2,"2025-09-30T15:31:53.826",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589713,1759246313837,-772.99,0.0002,2,"2025-09-30T15:31:53.837",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589714,1759246313847,-500.0,0.0002,2,"2025-09-30T15:31:53.847",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589715,1759246313857,-2954.2,0.0002,2,"2025-09-30T15:31:53.857",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589716,1759246313867,-1914.74,0.0002,2,"2025-09-30T15:31:53.867",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589717,1759246313877,-2315.03,0.0002,2,"2025-09-30T15:31:53.877",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589718,1759246313887,-500.0,0.0002,2,"2025-09-30T15:31:53.887",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589719,1759246313897,-1158.5,0.0002,2,"2025-09-30T15:31:53.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589720,1759246313907,-333.13778918,0.0002,2,"2025-09-30T15:31:53.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589721,1759246313917,-500.0,0.0002,2,"2025-09-30T15:31:53.917",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589722,1759246313927,-748.78,0.0002,2,"2025-09-30T15:31:53.927",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589723,1759246313937,-500.0,0.0002,2,"2025-09-30T15:31:53.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589724,1759246313947,-873.41,0.0002,2,"2025-09-30T15:31:53.947",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589725,1759246313957,-1444.18,0.0002,2,"2025-09-30T15:31:53.957",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589726,1759246313967,-463.48,0.0002,2,"2025-09-30T15:31:53.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589727,1759246313977,-500.0,0.0002,2,"2025-09-30T15:31:53.977",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589728,1759246313987,-500.0,0.0002,2,"2025-09-30T15:31:53.987",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589729,1759246313997,-500.0,0.0002,2,"2025-09-30T15:31:53.997",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589730,1759246314006,-1278.36,0.0002,2,"2025-09-30T15:31:54.006",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589731,1759246314017,-856.51,0.0002,2,"2025-09-30T15:31:54.017",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589732,1759246314027,-500.0,0.0002,2,"2025-09-30T15:31:54.027",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589733,1759246314036,-512.95,0.0002,2,"2025-09-30T15:31:54.036",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589734,1759246314046,-1123.83,0.0002,2,"2025-09-30T15:31:54.046",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589735,1759246314055,-500.0,0.0002,2,"2025-09-30T15:31:54.055",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589736,1759246314065,-3067.31,0.0002,2,"2025-09-30T15:31:54.065",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589737,1759246314074,-500.0,0.0002,2,"2025-09-30T15:31:54.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589738,1759246314084,-500.0,0.0002,2,"2025-09-30T15:31:54.084",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589739,1759246314094,-500.0,0.0002,2,"2025-09-30T15:31:54.094",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589740,1759246314105,-790.11,0.0002,2,"2025-09-30T15:31:54.105",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589741,1759246314115,-500.0,0.0002,2,"2025-09-30T15:31:54.115",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589742,1759246314125,-1074.86,0.0002,2,"2025-09-30T15:31:54.125",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589743,1759246314134,-500.0,0.0002,2,"2025-09-30T15:31:54.134",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589744,1759246314144,-743.02,0.0002,2,"2025-09-30T15:31:54.144",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589745,1759246314154,-500.0,0.0002,2,"2025-09-30T15:31:54.154",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589746,1759246314163,-2639.35,0.0002,2,"2025-09-30T15:31:54.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589747,1759246314173,-500.0,0.0002,2,"2025-09-30T15:31:54.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589748,1759246314183,-500.0,0.0002,2,"2025-09-30T15:31:54.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589749,1759246314193,-500.0,0.0002,2,"2025-09-30T15:31:54.193",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589750,1759246314203,-603.37,0.0002,2,"2025-09-30T15:31:54.203",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589751,1759246314212,-2515.31,0.0002,2,"2025-09-30T15:31:54.212",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589752,1759246314222,-500.0,0.0002,2,"2025-09-30T15:31:54.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589753,1759246314232,-500.0,0.0002,2,"2025-09-30T15:31:54.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589754,1759246314243,-500.0,0.0002,2,"2025-09-30T15:31:54.243",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589755,1759246314253,-1424.54,0.0002,2,"2025-09-30T15:31:54.253",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589756,1759246314264,-629.69,0.0002,2,"2025-09-30T15:31:54.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589757,1759246314274,-500.0,0.0002,2,"2025-09-30T15:31:54.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589758,1759246314285,-500.0,0.0002,2,"2025-09-30T15:31:54.285",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589759,1759246314295,-1515.2,0.0002,2,"2025-09-30T15:31:54.295",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589760,1759246314304,-2490.07,0.0002,2,"2025-09-30T15:31:54.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589761,1759246314314,-500.0,0.0002,2,"2025-09-30T15:31:54.314",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589762,1759246314324,-509.34,0.0002,2,"2025-09-30T15:31:54.324",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589763,1759246314337,-500.0,0.0002,2,"2025-09-30T15:31:54.337",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589764,1759246314347,-565.6,0.0002,2,"2025-09-30T15:31:54.347",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589765,1759246314356,-500.0,0.0002,2,"2025-09-30T15:31:54.356",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589766,1759246314367,-500.0,0.0002,2,"2025-09-30T15:31:54.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589767,1759246314377,-666.34,0.0002,2,"2025-09-30T15:31:54.377",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589768,1759246314387,-544.49,0.0002,2,"2025-09-30T15:31:54.387",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589769,1759246314395,-500.0,0.0002,2,"2025-09-30T15:31:54.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589770,1759246314403,-685.3,0.0002,2,"2025-09-30T15:31:54.403",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589771,1759246314411,-500.0,0.0002,2,"2025-09-30T15:31:54.411",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589772,1759246314419,-500.0,0.0002,2,"2025-09-30T15:31:54.419",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589773,1759246314428,-500.0,0.0002,2,"2025-09-30T15:31:54.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589774,1759246314437,-500.0,0.0002,2,"2025-09-30T15:31:54.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589775,1759246314445,-500.0,0.0002,2,"2025-09-30T15:31:54.445",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589776,1759246314454,-500.0,0.0002,2,"2025-09-30T15:31:54.454",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589777,1759246314462,-500.0,0.0002,2,"2025-09-30T15:31:54.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589778,1759246314471,-500.0,0.0002,2,"2025-09-30T15:31:54.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589779,1759246314480,-856.76,0.0002,2,"2025-09-30T15:31:54.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589780,1759246314490,-784.99,0.0002,2,"2025-09-30T15:31:54.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589781,1759246314499,-500.0,0.0002,2,"2025-09-30T15:31:54.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589782,1759246314509,-500.0,0.0002,2,"2025-09-30T15:31:54.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589783,1759246314519,-500.0,0.0002,2,"2025-09-30T15:31:54.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589784,1759246314529,-500.0,0.0002,2,"2025-09-30T15:31:54.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589785,1759246314539,-4857.1,0.0002,2,"2025-09-30T15:31:54.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589786,1759246314548,-2587.65,0.0002,2,"2025-09-30T15:31:54.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589787,1759246314558,-1000.84,0.0002,2,"2025-09-30T15:31:54.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589788,1759246314568,-500.0,0.0002,2,"2025-09-30T15:31:54.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589789,1759246314577,-500.0,0.0002,2,"2025-09-30T15:31:54.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589790,1759246314587,-614.48847602,0.0002,2,"2025-09-30T15:31:54.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589791,1759246314597,-500.0,0.0002,2,"2025-09-30T15:31:54.597",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589792,1759246314607,-500.0,0.0002,2,"2025-09-30T15:31:54.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589793,1759246314618,-955.87,0.0002,2,"2025-09-30T15:31:54.618",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589794,1759246314920,-500.0,0.0002,2,"2025-09-30T15:31:54.920",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589795,1759246314982,-620.53,0.0002,2,"2025-09-30T15:31:54.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589796,1759246314993,-500.0,0.0002,2,"2025-09-30T15:31:54.993",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589797,1759246315002,-1236.64,0.0002,2,"2025-09-30T15:31:55.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589798,1759246315012,-500.0,0.0002,2,"2025-09-30T15:31:55.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589799,1759246315021,-500.0,0.0002,2,"2025-09-30T15:31:55.021",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589800,1759246315030,-500.0,0.0002,2,"2025-09-30T15:31:55.030",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589801,1759246315040,-500.0,0.0002,2,"2025-09-30T15:31:55.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589802,1759246315049,-1720.79,0.0002,2,"2025-09-30T15:31:55.049",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589803,1759246315059,-2263.53,0.0002,2,"2025-09-30T15:31:55.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589804,1759246315069,-500.0,0.0002,2,"2025-09-30T15:31:55.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589805,1759246315078,-500.0,0.0002,2,"2025-09-30T15:31:55.078",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589806,1759246315088,-1017.47,0.0002,2,"2025-09-30T15:31:55.088",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589807,1759246315098,-500.0,0.0002,2,"2025-09-30T15:31:55.098",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589808,1759246315108,-500.0,0.0002,2,"2025-09-30T15:31:55.108",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589809,1759246315118,-500.0,0.0002,2,"2025-09-30T15:31:55.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589810,1759246315127,-642.86,0.0002,2,"2025-09-30T15:31:55.127",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589811,1759246315137,-500.0,0.0002,2,"2025-09-30T15:31:55.137",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589812,1759246315147,-2291.89,0.0002,2,"2025-09-30T15:31:55.147",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589813,1759246315156,-500.0,0.0002,2,"2025-09-30T15:31:55.156",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589814,1759246315165,-918.34,0.0002,2,"2025-09-30T15:31:55.165",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589815,1759246315175,-2740.65,0.0002,2,"2025-09-30T15:31:55.175",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589816,1759246315185,-876.15,0.0002,2,"2025-09-30T15:31:55.185",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589817,1759246315195,-5036.26,0.0002,2,"2025-09-30T15:31:55.195",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589818,1759246315204,-500.0,0.0002,2,"2025-09-30T15:31:55.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589819,1759246315214,-1702.84,0.0002,2,"2025-09-30T15:31:55.214",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589820,1759246315223,-583.7,0.0002,2,"2025-09-30T15:31:55.223",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589821,1759246315233,-3972.16,0.0002,2,"2025-09-30T15:31:55.233",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589822,1759246315243,-711.31,0.0002,2,"2025-09-30T15:31:55.243",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589823,1759246315252,-1715.56,0.0002,2,"2025-09-30T15:31:55.252",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589824,1759246315261,-500.0,0.0002,2,"2025-09-30T15:31:55.261",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589825,1759246315271,-500.0,0.0002,2,"2025-09-30T15:31:55.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589826,1759246315281,-838.69,0.0002,2,"2025-09-30T15:31:55.281",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589827,1759246315292,-795.93,0.0002,2,"2025-09-30T15:31:55.292",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589828,1759246315302,-3407.7,0.0002,2,"2025-09-30T15:31:55.302",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589829,1759246315312,-1305.49,0.0002,2,"2025-09-30T15:31:55.312",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589830,1759246315322,-1105.85,0.0002,2,"2025-09-30T15:31:55.322",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589831,1759246315336,-500.0,0.0002,2,"2025-09-30T15:31:55.336",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589832,1759246315346,-500.0,0.0002,2,"2025-09-30T15:31:55.346",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589833,1759246315355,-1298.46,0.0002,2,"2025-09-30T15:31:55.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589834,1759246315367,-576.52,0.0002,2,"2025-09-30T15:31:55.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589835,1759246315378,-500.0,0.0002,2,"2025-09-30T15:31:55.378",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589836,1759246315387,-894.0,0.0002,2,"2025-09-30T15:31:55.387",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589837,1759246315397,-665.23,0.0002,2,"2025-09-30T15:31:55.397",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589838,1759246315408,-1000.0,0.0002,2,"2025-09-30T15:31:55.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589839,1759246315417,-1958.71,0.0002,2,"2025-09-30T15:31:55.417",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589840,1759246315427,-1197.44,0.0002,2,"2025-09-30T15:31:55.427",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589841,1759246315436,-1000.0,0.0002,2,"2025-09-30T15:31:55.436",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589842,1759246315446,-500.0,0.0002,2,"2025-09-30T15:31:55.446",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589843,1759246315455,-1000.0,0.0002,2,"2025-09-30T15:31:55.455",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589844,1759246315464,-1000.0,0.0002,2,"2025-09-30T15:31:55.464",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589845,1759246315473,-500.0,0.0002,2,"2025-09-30T15:31:55.473",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589846,1759246315483,-1000.0,0.0002,2,"2025-09-30T15:31:55.483",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589847,1759246315492,-500.0,0.0002,2,"2025-09-30T15:31:55.492",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589848,1759246315502,-1000.0,0.0002,2,"2025-09-30T15:31:55.502",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589849,1759246315512,-1000.0,0.0002,2,"2025-09-30T15:31:55.512",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589850,1759246315522,-507.83,0.0002,2,"2025-09-30T15:31:55.522",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589851,1759246315531,-311.75427228,0.0002,2,"2025-09-30T15:31:55.531",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589852,1759246315541,-500.0,0.0002,2,"2025-09-30T15:31:55.541",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589853,1759246315550,-500.0,0.0002,2,"2025-09-30T15:31:55.550",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589854,1759246315560,-500.0,0.0002,2,"2025-09-30T15:31:55.560",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589855,1759246315569,-500.0,0.0002,2,"2025-09-30T15:31:55.569",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589856,1759246315578,-600.48,0.0002,2,"2025-09-30T15:31:55.578",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589857,1759246315588,-500.0,0.0002,2,"2025-09-30T15:31:55.588",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589858,1759246315598,-798.63,0.0002,2,"2025-09-30T15:31:55.598",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589859,1759246315607,-1205.22,0.0002,2,"2025-09-30T15:31:55.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589860,1759246315618,-1348.57,0.0002,2,"2025-09-30T15:31:55.618",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589861,1759246315628,-572.59,0.0002,2,"2025-09-30T15:31:55.628",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589862,1759246315638,-500.0,0.0002,2,"2025-09-30T15:31:55.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589863,1759246315647,-1363.77,0.0002,2,"2025-09-30T15:31:55.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589864,1759246315656,-500.0,0.0002,2,"2025-09-30T15:31:55.656",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589865,1759246315665,-4476.81,0.0002,2,"2025-09-30T15:31:55.665",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589866,1759246315674,-672.17,0.0002,2,"2025-09-30T15:31:55.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589867,1759246315684,-500.0,0.0002,2,"2025-09-30T15:31:55.684",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589868,1759246315694,-1570.81,0.0002,2,"2025-09-30T15:31:55.694",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589869,1759246315703,-1083.55,0.0002,2,"2025-09-30T15:31:55.703",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589870,1759246315713,-500.0,0.0002,2,"2025-09-30T15:31:55.713",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589871,1759246315722,-500.0,0.0002,2,"2025-09-30T15:31:55.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589872,1759246315732,-500.0,0.0002,2,"2025-09-30T15:31:55.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589873,1759246315741,-1413.1,0.0002,2,"2025-09-30T15:31:55.741",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589874,1759246315751,-500.0,0.0002,2,"2025-09-30T15:31:55.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589875,1759246315760,-500.0,0.0002,2,"2025-09-30T15:31:55.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589876,1759246315770,-1559.28,0.0002,2,"2025-09-30T15:31:55.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589877,1759246315780,-1252.09,0.0002,2,"2025-09-30T15:31:55.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589878,1759246315790,-500.0,0.0002,2,"2025-09-30T15:31:55.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589879,1759246315799,-500.0,0.0002,2,"2025-09-30T15:31:55.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589880,1759246315808,-500.0,0.0002,2,"2025-09-30T15:31:55.808",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589881,1759246315819,-500.0,0.0002,2,"2025-09-30T15:31:55.819",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589882,1759246315828,-2063.17,0.0002,2,"2025-09-30T15:31:55.828",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589883,1759246315838,-882.83,0.0002,2,"2025-09-30T15:31:55.838",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589884,1759246315848,-500.0,0.0002,2,"2025-09-30T15:31:55.848",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589885,1759246315857,-500.0,0.0002,2,"2025-09-30T15:31:55.857",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589886,1759246315868,-2665.26,0.0002,2,"2025-09-30T15:31:55.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589887,1759246315879,-1563.72,0.0002,2,"2025-09-30T15:31:55.879",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589888,1759246315889,-500.0,0.0002,2,"2025-09-30T15:31:55.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589889,1759246315899,-500.0,0.0002,2,"2025-09-30T15:31:55.899",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589890,1759246315908,-500.0,0.0002,2,"2025-09-30T15:31:55.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589891,1759246315918,-583.08,0.0002,2,"2025-09-30T15:31:55.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589892,1759246315928,-500.0,0.0002,2,"2025-09-30T15:31:55.928",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589893,1759246315937,-837.59,0.0002,2,"2025-09-30T15:31:55.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589894,1759246315947,-934.85,0.0002,2,"2025-09-30T15:31:55.947",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589895,1759246315956,-527.0268783,0.0002,2,"2025-09-30T15:31:55.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589896,1759246315966,-3090.82,0.0002,2,"2025-09-30T15:31:55.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589897,1759246315975,-500.0,0.0002,2,"2025-09-30T15:31:55.975",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589898,1759246315984,-1262.19,0.0002,2,"2025-09-30T15:31:55.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589899,1759246315994,-275.07691673,0.0002,2,"2025-09-30T15:31:55.994",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589900,1759246316003,-150.0,0.0002,2,"2025-09-30T15:31:56.003",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589901,1759246316012,-4877.12,0.0002,2,"2025-09-30T15:31:56.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589902,1759246316022,-500.0,0.0002,2,"2025-09-30T15:31:56.022",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589903,1759246316031,-500.0,0.0002,2,"2025-09-30T15:31:56.031",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589904,1759246316041,-150.0,0.0002,2,"2025-09-30T15:31:56.041",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589905,1759246316050,-968.06,0.0002,2,"2025-09-30T15:31:56.050",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589906,1759246316059,-500.0,0.0002,2,"2025-09-30T15:31:56.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589907,1759246316069,-500.0,0.0002,2,"2025-09-30T15:31:56.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589908,1759246316078,-933.84,0.0002,2,"2025-09-30T15:31:56.078",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589909,1759246316088,-1063.83,0.0002,2,"2025-09-30T15:31:56.088",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589910,1759246316098,-1380.92,0.0002,2,"2025-09-30T15:31:56.098",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589911,1759246316108,-500.0,0.0002,2,"2025-09-30T15:31:56.108",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589912,1759246316118,-500.0,0.0002,2,"2025-09-30T15:31:56.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589913,1759246316128,-500.0,0.0002,2,"2025-09-30T15:31:56.128",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589914,1759246316139,-1653.6,0.0002,2,"2025-09-30T15:31:56.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589915,1759246316150,-500.0,0.0002,2,"2025-09-30T15:31:56.150",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589916,1759246316161,-500.0,0.0002,2,"2025-09-30T15:31:56.161",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589917,1759246316171,-904.06,0.0002,2,"2025-09-30T15:31:56.171",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589918,1759246316180,-500.0,0.0002,2,"2025-09-30T15:31:56.180",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589919,1759246316190,-500.0,0.0002,2,"2025-09-30T15:31:56.190",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589920,1759246316201,-888.74,0.0002,2,"2025-09-30T15:31:56.201",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589921,1759246316211,-500.0,0.0002,2,"2025-09-30T15:31:56.211",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589922,1759246316220,-901.55,0.0002,2,"2025-09-30T15:31:56.220",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589923,1759246316230,-500.0,0.0002,2,"2025-09-30T15:31:56.230",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589924,1759246316240,-523.29,0.0002,2,"2025-09-30T15:31:56.240",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589925,1759246316250,-1069.66,0.0002,2,"2025-09-30T15:31:56.250",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589926,1759246316259,-150.0,0.0002,2,"2025-09-30T15:31:56.259",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589927,1759246316269,-500.0,0.0002,2,"2025-09-30T15:31:56.269",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589928,1759246316279,-1738.73,0.0002,2,"2025-09-30T15:31:56.279",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589929,1759246316288,-500.0,0.0002,2,"2025-09-30T15:31:56.288",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589930,1759246316298,-500.0,0.0002,2,"2025-09-30T15:31:56.298",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589931,1759246316309,-500.0,0.0002,2,"2025-09-30T15:31:56.309",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589932,1759246316319,-500.0,0.0002,2,"2025-09-30T15:31:56.319",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589933,1759246316329,-1334.66,0.0002,2,"2025-09-30T15:31:56.329",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589934,1759246316342,-500.0,0.0002,2,"2025-09-30T15:31:56.342",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589935,1759246316351,-772.87,0.0002,2,"2025-09-30T15:31:56.351",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589936,1759246316362,-1457.28,0.0002,2,"2025-09-30T15:31:56.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589937,1759246316372,-500.0,0.0002,2,"2025-09-30T15:31:56.372",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589938,1759246316382,-2042.26,0.0002,2,"2025-09-30T15:31:56.382",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589939,1759246316392,-617.19638511,0.0002,2,"2025-09-30T15:31:56.392",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589940,1759246316402,-500.0,0.0002,2,"2025-09-30T15:31:56.402",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589941,1759246316412,-789.99,0.0002,2,"2025-09-30T15:31:56.412",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589942,1759246316422,-500.0,0.0002,2,"2025-09-30T15:31:56.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589943,1759246316433,-4908.82,0.0002,2,"2025-09-30T15:31:56.433",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589944,1759246316443,-599.17,0.0002,2,"2025-09-30T15:31:56.443",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589945,1759246316453,-688.98,0.0002,2,"2025-09-30T15:31:56.453",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589946,1759246316463,-1033.67,0.0002,2,"2025-09-30T15:31:56.463",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589947,1759246316472,-500.0,0.0002,2,"2025-09-30T15:31:56.472",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589948,1759246316482,-3533.54,0.0002,2,"2025-09-30T15:31:56.482",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589949,1759246316491,-3132.29,0.0002,2,"2025-09-30T15:31:56.491",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589950,1759246316501,-738.59,0.0002,2,"2025-09-30T15:31:56.501",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589951,1759246316511,-753.73,0.0002,2,"2025-09-30T15:31:56.511",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589952,1759246316520,-500.0,0.0002,2,"2025-09-30T15:31:56.520",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589953,1759246316529,-230.09245311,0.0002,2,"2025-09-30T15:31:56.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589954,1759246316539,-500.0,0.0002,2,"2025-09-30T15:31:56.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589955,1759246316548,-500.0,0.0002,2,"2025-09-30T15:31:56.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589956,1759246316558,-3629.01,0.0002,2,"2025-09-30T15:31:56.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589957,1759246316570,-437.01693127,0.0002,2,"2025-09-30T15:31:56.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589958,1759246316580,-500.0,0.0002,2,"2025-09-30T15:31:56.580",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589959,1759246316589,-702.96,0.0002,2,"2025-09-30T15:31:56.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589960,1759246316599,-500.0,0.0002,2,"2025-09-30T15:31:56.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589961,1759246316609,-500.0,0.0002,2,"2025-09-30T15:31:56.609",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589962,1759246316619,-500.0,0.0002,2,"2025-09-30T15:31:56.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589963,1759246316629,-1002.63,0.0002,2,"2025-09-30T15:31:56.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589964,1759246316639,-420.29090459,0.0002,2,"2025-09-30T15:31:56.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589965,1759246316649,-2006.84,0.0002,2,"2025-09-30T15:31:56.649",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589966,1759246316659,-500.0,0.0002,2,"2025-09-30T15:31:56.659",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589967,1759246316669,-5279.13,0.0002,2,"2025-09-30T15:31:56.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589968,1759246316679,-958.36,0.0002,2,"2025-09-30T15:31:56.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589969,1759246316688,-1530.68,0.0002,2,"2025-09-30T15:31:56.688",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589970,1759246316698,-500.0,0.0002,2,"2025-09-30T15:31:56.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589971,1759246316707,-1791.18,0.0002,2,"2025-09-30T15:31:56.707",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589972,1759246316717,-630.96,0.0002,2,"2025-09-30T15:31:56.717",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589973,1759246316727,-500.0,0.0002,2,"2025-09-30T15:31:56.727",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589974,1759246316736,-6094.5,0.0002,2,"2025-09-30T15:31:56.736",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589975,1759246316746,-500.0,0.0002,2,"2025-09-30T15:31:56.746",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589976,1759246316756,-928.38,0.0002,2,"2025-09-30T15:31:56.756",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589977,1759246316768,-2498.35,0.0002,2,"2025-09-30T15:31:56.768",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589978,1759246316777,-678.96,0.0002,2,"2025-09-30T15:31:56.777",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589979,1759246316787,-702.97,0.0002,2,"2025-09-30T15:31:56.787",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589980,1759246316798,-500.0,0.0002,2,"2025-09-30T15:31:56.798",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589981,1759246316807,-3187.71,0.0002,2,"2025-09-30T15:31:56.807",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589982,1759246316818,-500.0,0.0002,2,"2025-09-30T15:31:56.818",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589983,1759246316827,-500.0,0.0002,2,"2025-09-30T15:31:56.827",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589984,1759246316837,-500.0,0.0002,2,"2025-09-30T15:31:56.837",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589985,1759246316848,-500.0,0.0002,2,"2025-09-30T15:31:56.848",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589986,1759246316858,-3214.37,0.0002,2,"2025-09-30T15:31:56.858",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589987,1759246316869,-871.68,0.0002,2,"2025-09-30T15:31:56.869",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589988,1759246316879,-1474.61,0.0002,2,"2025-09-30T15:31:56.879",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589989,1759246316889,-3264.57,0.0002,2,"2025-09-30T15:31:56.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589990,1759246316900,-500.0,0.0002,2,"2025-09-30T15:31:56.900",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589991,1759246316911,-4106.25,0.0002,2,"2025-09-30T15:31:56.911",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589992,1759246316922,-500.0,0.0002,2,"2025-09-30T15:31:56.922",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589993,1759246316932,-1077.96,0.0002,2,"2025-09-30T15:31:56.932",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589994,1759246316942,-470.09502259,0.0002,2,"2025-09-30T15:31:56.942",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589995,1759246316952,-4498.22,0.0002,2,"2025-09-30T15:31:56.952",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589996,1759246316962,-1151.92,0.0002,2,"2025-09-30T15:31:56.962",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589997,1759246316974,-802.15,0.0002,2,"2025-09-30T15:31:56.974",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589998,1759246316984,-730.58,0.0002,2,"2025-09-30T15:31:56.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388589999,1759246316994,-500.0,0.0002,2,"2025-09-30T15:31:56.994",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590000,1759246317003,-4232.33,0.0002,2,"2025-09-30T15:31:57.003",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590001,1759246317012,-2236.75,0.0002,2,"2025-09-30T15:31:57.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590002,1759246317022,-3523.6,0.0002,2,"2025-09-30T15:31:57.022",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590003,1759246317032,-500.0,0.0002,2,"2025-09-30T15:31:57.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590004,1759246317043,-500.0,0.0002,2,"2025-09-30T15:31:57.043",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590005,1759246317053,-3770.1,0.0002,2,"2025-09-30T15:31:57.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590006,1759246317064,-505.11,0.0002,2,"2025-09-30T15:31:57.064",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590007,1759246317075,-1379.28,0.0002,2,"2025-09-30T15:31:57.075",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590008,1759246317086,-500.0,0.0002,2,"2025-09-30T15:31:57.086",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590009,1759246317096,-4031.11,0.0002,2,"2025-09-30T15:31:57.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590010,1759246317106,-1999.95,0.0002,2,"2025-09-30T15:31:57.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590011,1759246317117,-500.0,0.0002,2,"2025-09-30T15:31:57.117",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590012,1759246317126,-4787.28,0.0002,2,"2025-09-30T15:31:57.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590013,1759246317136,-755.69,0.0002,2,"2025-09-30T15:31:57.136",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590014,1759246317145,-500.0,0.0002,2,"2025-09-30T15:31:57.145",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590015,1759246317156,-500.0,0.0002,2,"2025-09-30T15:31:57.156",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590016,1759246317165,-553.91,0.0002,2,"2025-09-30T15:31:57.165",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590017,1759246317175,-154.09,0.0002,2,"2025-09-30T15:31:57.175",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590018,1759246317184,-689.23,0.0002,2,"2025-09-30T15:31:57.184",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590019,1759246317195,-298.34650185,0.0002,2,"2025-09-30T15:31:57.195",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590020,1759246317204,-4645.85,0.0002,2,"2025-09-30T15:31:57.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590021,1759246317214,-1277.94,0.0002,2,"2025-09-30T15:31:57.214",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590022,1759246317224,-4108.21,0.0002,2,"2025-09-30T15:31:57.224",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590023,1759246317234,-500.0,0.0002,2,"2025-09-30T15:31:57.234",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590024,1759246317243,-2530.75,0.0002,2,"2025-09-30T15:31:57.243",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590025,1759246317253,-1066.81,0.0002,2,"2025-09-30T15:31:57.253",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590026,1759246317263,-500.0,0.0002,2,"2025-09-30T15:31:57.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590027,1759246317272,-500.0,0.0002,2,"2025-09-30T15:31:57.272",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590028,1759246317282,-500.0,0.0002,2,"2025-09-30T15:31:57.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590029,1759246317291,-500.0,0.0002,2,"2025-09-30T15:31:57.291",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590030,1759246317300,-4076.64,0.0002,2,"2025-09-30T15:31:57.300",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590031,1759246317311,-500.0,0.0002,2,"2025-09-30T15:31:57.311",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590032,1759246317320,-4772.39,0.0002,2,"2025-09-30T15:31:57.320",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590033,1759246317332,-1310.52,0.0002,2,"2025-09-30T15:31:57.332",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590034,1759246317344,-1714.76,0.0002,2,"2025-09-30T15:31:57.344",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590035,1759246317353,-500.0,0.0002,2,"2025-09-30T15:31:57.353",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590036,1759246317460,-500.0,0.0002,2,"2025-09-30T15:31:57.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590037,1759246317470,-500.0,0.0002,2,"2025-09-30T15:31:57.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590038,1759246317481,-500.0,0.0002,2,"2025-09-30T15:31:57.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590039,1759246317491,-500.0,0.0002,2,"2025-09-30T15:31:57.491",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590040,1759246317500,-500.0,0.0002,2,"2025-09-30T15:31:57.500",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590041,1759246317511,-1052.95,0.0002,2,"2025-09-30T15:31:57.511",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590042,1759246317520,-562.81,0.0002,2,"2025-09-30T15:31:57.520",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590043,1759246317529,-8540.161841,0.0002,2,"2025-09-30T15:31:57.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590044,1759246317539,-3774.66,0.0002,2,"2025-09-30T15:31:57.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590045,1759246317549,-3595.55,0.0002,2,"2025-09-30T15:31:57.549",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590046,1759246317558,-500.0,0.0002,2,"2025-09-30T15:31:57.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590047,1759246317568,-836.75,0.0002,2,"2025-09-30T15:31:57.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590048,1759246317577,-750.66,0.0002,2,"2025-09-30T15:31:57.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590049,1759246317586,-354.136583,0.0002,2,"2025-09-30T15:31:57.586",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590050,1759246317596,-417.411714,0.0002,2,"2025-09-30T15:31:57.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590051,1759246317606,-1783.61,0.0002,2,"2025-09-30T15:31:57.606",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590052,1759246317618,-405.942172,0.0002,2,"2025-09-30T15:31:57.618",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590053,1759246317628,-3714.03504,0.0002,2,"2025-09-30T15:31:57.628",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590054,1759246317637,-500.0,0.0002,2,"2025-09-30T15:31:57.637",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590055,1759246317647,-7310.876563,0.0002,2,"2025-09-30T15:31:57.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590056,1759246317657,-500.0,0.0002,2,"2025-09-30T15:31:57.657",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590057,1759246317666,-500.0,0.0002,2,"2025-09-30T15:31:57.666",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590058,1759246317676,-545.83,0.0002,2,"2025-09-30T15:31:57.676",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590059,1759246317686,-648.89,0.0002,2,"2025-09-30T15:31:57.686",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590060,1759246317696,-396.37,0.0002,2,"2025-09-30T15:31:57.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590061,1759246317705,-500.0,0.0002,2,"2025-09-30T15:31:57.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590062,1759246317716,-826.66,0.0002,2,"2025-09-30T15:31:57.716",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590063,1759246317726,-500.0,0.0002,2,"2025-09-30T15:31:57.726",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590064,1759246317735,-1049.18,0.0002,2,"2025-09-30T15:31:57.735",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590065,1759246317745,-3234.86,0.0002,2,"2025-09-30T15:31:57.745",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590066,1759246317754,-3569.9,0.0002,2,"2025-09-30T15:31:57.754",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590067,1759246317763,-1124.58,0.0002,2,"2025-09-30T15:31:57.763",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590068,1759246317773,-500.0,0.0002,2,"2025-09-30T15:31:57.773",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590069,1759246317782,-500.0,0.0002,2,"2025-09-30T15:31:57.782",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590070,1759246317791,-546.66,0.0002,2,"2025-09-30T15:31:57.791",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590071,1759246317800,-500.0,0.0002,2,"2025-09-30T15:31:57.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590072,1759246317810,-4111.45,0.0002,2,"2025-09-30T15:31:57.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590073,1759246317819,-1473.46,0.0002,2,"2025-09-30T15:31:57.819",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590074,1759246317829,-500.0,0.0002,2,"2025-09-30T15:31:57.829",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590075,1759246317838,-500.0,0.0002,2,"2025-09-30T15:31:57.838",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590076,1759246317847,-505.16,0.0002,2,"2025-09-30T15:31:57.847",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590077,1759246317857,-688.56,0.0002,2,"2025-09-30T15:31:57.857",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590078,1759246317868,-2668.61,0.0002,2,"2025-09-30T15:31:57.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590079,1759246317878,-2590.93,0.0002,2,"2025-09-30T15:31:57.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590080,1759246317888,-3238.13,0.0002,2,"2025-09-30T15:31:57.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590081,1759246317898,-2215.73,0.0002,2,"2025-09-30T15:31:57.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590082,1759246317907,-500.0,0.0002,2,"2025-09-30T15:31:57.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590083,1759246317916,-1500.97,0.0002,2,"2025-09-30T15:31:57.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590084,1759246317925,-605.93,0.0002,2,"2025-09-30T15:31:57.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590085,1759246317934,-3496.46,0.0002,2,"2025-09-30T15:31:57.934",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590086,1759246317944,-605.93,0.0002,2,"2025-09-30T15:31:57.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590087,1759246317953,-500.0,0.0002,2,"2025-09-30T15:31:57.953",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590088,1759246317962,-500.0,0.0002,2,"2025-09-30T15:31:57.962",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590089,1759246317972,-3269.23,0.0002,2,"2025-09-30T15:31:57.972",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590090,1759246317982,-817.59,0.0002,2,"2025-09-30T15:31:57.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590091,1759246317991,-296.0860325,0.0002,2,"2025-09-30T15:31:57.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590092,1759246318001,-3259.1,0.0002,2,"2025-09-30T15:31:58.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590093,1759246318010,-827.42,0.0002,2,"2025-09-30T15:31:58.010",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590094,1759246318019,-3746.27,0.0002,2,"2025-09-30T15:31:58.019",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590095,1759246318028,-500.0,0.0002,2,"2025-09-30T15:31:58.028",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590096,1759246318038,-583.28,0.0002,2,"2025-09-30T15:31:58.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590097,1759246318048,-2849.93,0.0002,2,"2025-09-30T15:31:58.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590098,1759246318058,-785.77,0.0002,2,"2025-09-30T15:31:58.058",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590099,1759246318067,-2413.95,0.0002,2,"2025-09-30T15:31:58.067",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590100,1759246318077,-500.0,0.0002,2,"2025-09-30T15:31:58.077",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590101,1759246318086,-500.0,0.0002,2,"2025-09-30T15:31:58.086",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590102,1759246318096,-500.0,0.0002,2,"2025-09-30T15:31:58.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590103,1759246318105,-549.93,0.0002,2,"2025-09-30T15:31:58.105",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590104,1759246318116,-760.85,0.0002,2,"2025-09-30T15:31:58.116",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590105,1759246318126,-1290.49,0.0002,2,"2025-09-30T15:31:58.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590106,1759246318136,-3809.34,0.0002,2,"2025-09-30T15:31:58.136",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590107,1759246318146,-1897.55,0.0002,2,"2025-09-30T15:31:58.146",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590108,1759246318156,-500.0,0.0002,2,"2025-09-30T15:31:58.156",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590109,1759246318165,-1234.73,0.0002,2,"2025-09-30T15:31:58.165",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590110,1759246318175,-313.28433657,0.0002,2,"2025-09-30T15:31:58.175",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590111,1759246318184,-4292.81,0.0002,2,"2025-09-30T15:31:58.184",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590112,1759246318193,-1754.78,0.0002,2,"2025-09-30T15:31:58.193",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590113,1759246318203,-2384.75,0.0002,2,"2025-09-30T15:31:58.203",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590114,1759246318212,-500.0,0.0002,2,"2025-09-30T15:31:58.212",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590115,1759246318222,-500.0,0.0002,2,"2025-09-30T15:31:58.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590116,1759246318232,-500.0,0.0002,2,"2025-09-30T15:31:58.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590117,1759246318242,-500.0,0.0002,2,"2025-09-30T15:31:58.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590118,1759246318252,-500.0,0.0002,2,"2025-09-30T15:31:58.252",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590119,1759246318262,-3359.21,0.0002,2,"2025-09-30T15:31:58.262",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590120,1759246318273,-5138.45,0.0002,2,"2025-09-30T15:31:58.273",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590121,1759246318283,-1979.25,0.0002,2,"2025-09-30T15:31:58.283",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590122,1759246318293,-655.26,0.0002,2,"2025-09-30T15:31:58.293",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590123,1759246318302,-500.0,0.0002,2,"2025-09-30T15:31:58.302",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590124,1759246318311,-1322.77,0.0002,2,"2025-09-30T15:31:58.311",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590125,1759246318320,-531.26,0.0002,2,"2025-09-30T15:31:58.320",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590126,1759246318331,-220.2419984,0.0002,2,"2025-09-30T15:31:58.331",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590127,1759246318343,-500.0,0.0002,2,"2025-09-30T15:31:58.343",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590128,1759246318352,-3085.65,0.0002,2,"2025-09-30T15:31:58.352",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590129,1759246318361,-2470.44,0.0002,2,"2025-09-30T15:31:58.361",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590130,1759246318374,-2727.78,0.0002,2,"2025-09-30T15:31:58.374",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590131,1759246318384,-500.0,0.0002,2,"2025-09-30T15:31:58.384",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590132,1759246318395,-500.0,0.0002,2,"2025-09-30T15:31:58.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590133,1759246318409,-500.0,0.0002,2,"2025-09-30T15:31:58.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590134,1759246318420,-500.0,0.0002,2,"2025-09-30T15:31:58.420",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590135,1759246318431,-4263.5,0.0002,2,"2025-09-30T15:31:58.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590136,1759246318442,-500.0,0.0002,2,"2025-09-30T15:31:58.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590137,1759246318451,-582.86787265,0.0002,2,"2025-09-30T15:31:58.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590138,1759246318461,-353.23441702,0.0002,2,"2025-09-30T15:31:58.461",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590139,1759246318470,-547.24,0.0002,2,"2025-09-30T15:31:58.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590140,1759246318480,-500.0,0.0002,2,"2025-09-30T15:31:58.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590141,1759246318489,-1482.44,0.0002,2,"2025-09-30T15:31:58.489",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590142,1759246318498,-500.0,0.0002,2,"2025-09-30T15:31:58.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590143,1759246318507,-1750.78,0.0002,2,"2025-09-30T15:31:58.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590144,1759246318517,-500.0,0.0002,2,"2025-09-30T15:31:58.517",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590145,1759246318527,-500.0,0.0002,2,"2025-09-30T15:31:58.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590146,1759246318536,-828.11,0.0002,2,"2025-09-30T15:31:58.536",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590147,1759246318545,-500.0,0.0002,2,"2025-09-30T15:31:58.545",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590148,1759246318555,-500.0,0.0002,2,"2025-09-30T15:31:58.555",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590149,1759246318565,-500.0,0.0002,2,"2025-09-30T15:31:58.565",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590150,1759246318574,-2451.72,0.0002,2,"2025-09-30T15:31:58.574",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590151,1759246318583,-563.50715495,0.0002,2,"2025-09-30T15:31:58.583",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590152,1759246318594,-1890.03,0.0002,2,"2025-09-30T15:31:58.594",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590153,1759246318604,-500.0,0.0002,2,"2025-09-30T15:31:58.604",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590154,1759246318615,-2537.88,0.0002,2,"2025-09-30T15:31:58.615",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590155,1759246318625,-2985.33,0.0002,2,"2025-09-30T15:31:58.625",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590156,1759246318634,-2483.82,0.0002,2,"2025-09-30T15:31:58.634",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590157,1759246318644,-1896.2,0.0002,2,"2025-09-30T15:31:58.644",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590158,1759246318654,-500.0,0.0002,2,"2025-09-30T15:31:58.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590159,1759246318663,-1838.21,0.0002,2,"2025-09-30T15:31:58.663",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590160,1759246318674,-826.68,0.0002,2,"2025-09-30T15:31:58.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590161,1759246318685,-500.0,0.0002,2,"2025-09-30T15:31:58.685",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590162,1759246318696,-1012.19,0.0002,2,"2025-09-30T15:31:58.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590163,1759246318706,-2222.19,0.0002,2,"2025-09-30T15:31:58.706",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590164,1759246318716,-500.0,0.0002,2,"2025-09-30T15:31:58.716",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590165,1759246318726,-2176.82,0.0002,2,"2025-09-30T15:31:58.726",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590166,1759246318735,-500.0,0.0002,2,"2025-09-30T15:31:58.735",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590167,1759246318744,-3211.51,0.0002,2,"2025-09-30T15:31:58.744",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590168,1759246318754,-500.0,0.0002,2,"2025-09-30T15:31:58.754",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590169,1759246318764,-1054.78,0.0002,2,"2025-09-30T15:31:58.764",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590170,1759246318774,-500.0,0.0002,2,"2025-09-30T15:31:58.774",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590171,1759246318784,-1902.77,0.0002,2,"2025-09-30T15:31:58.784",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590172,1759246318794,-1308.77,0.0002,2,"2025-09-30T15:31:58.794",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590173,1759246318804,-1143.1,0.0002,2,"2025-09-30T15:31:58.804",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590174,1759246318813,-2812.02,0.0002,2,"2025-09-30T15:31:58.813",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590175,1759246318822,-502.57248736,0.0002,2,"2025-09-30T15:31:58.822",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590176,1759246318831,-3019.59,0.0002,2,"2025-09-30T15:31:58.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590177,1759246318841,-594.12,0.0002,2,"2025-09-30T15:31:58.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590178,1759246318850,-868.48,0.0002,2,"2025-09-30T15:31:58.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590179,1759246318860,-569.36,0.0002,2,"2025-09-30T15:31:58.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590180,1759246318871,-2733.78,0.0002,2,"2025-09-30T15:31:58.871",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590181,1759246318881,-500.0,0.0002,2,"2025-09-30T15:31:58.881",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590182,1759246318890,-1573.89,0.0002,2,"2025-09-30T15:31:58.890",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590183,1759246318899,-1080.23,0.0002,2,"2025-09-30T15:31:58.899",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590184,1759246318909,-4441.33,0.0002,2,"2025-09-30T15:31:58.909",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590185,1759246318920,-1466.08,0.0002,2,"2025-09-30T15:31:58.920",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590186,1759246318930,-500.0,0.0002,2,"2025-09-30T15:31:58.930",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590187,1759246318940,-3548.75,0.0002,2,"2025-09-30T15:31:58.940",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590188,1759246318951,-500.0,0.0002,2,"2025-09-30T15:31:58.951",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590189,1759246318960,-4498.97,0.0002,2,"2025-09-30T15:31:58.960",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590190,1759246318969,-527.82,0.0002,2,"2025-09-30T15:31:58.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590191,1759246318979,-618.18,0.0002,2,"2025-09-30T15:31:58.979",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590192,1759246318990,-3544.87,0.0002,2,"2025-09-30T15:31:58.990",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590193,1759246319000,-644.8,0.0002,2,"2025-09-30T15:31:59.000",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590194,1759246319012,-1286.24,0.0002,2,"2025-09-30T15:31:59.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590195,1759246319023,-500.0,0.0002,2,"2025-09-30T15:31:59.023",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590196,1759246319035,-1042.82,0.0002,2,"2025-09-30T15:31:59.035",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590197,1759246319044,-500.0,0.0002,2,"2025-09-30T15:31:59.044",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590198,1759246319053,-3256.91,0.0002,2,"2025-09-30T15:31:59.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590199,1759246319063,-1857.31,0.0002,2,"2025-09-30T15:31:59.063",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590200,1759246319072,-1692.58,0.0002,2,"2025-09-30T15:31:59.072",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590201,1759246319081,-2270.66,0.0002,2,"2025-09-30T15:31:59.081",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590202,1759246319089,-500.0,0.0002,2,"2025-09-30T15:31:59.089",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590203,1759246319100,-500.0,0.0002,2,"2025-09-30T15:31:59.100",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590204,1759246319109,-2341.48,0.0002,2,"2025-09-30T15:31:59.109",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590205,1759246319120,-500.0,0.0002,2,"2025-09-30T15:31:59.120",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590206,1759246319130,-820.41,0.0002,2,"2025-09-30T15:31:59.130",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590207,1759246319141,-1359.2,0.0002,2,"2025-09-30T15:31:59.141",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590208,1759246319150,-540.78,0.0002,2,"2025-09-30T15:31:59.150",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590209,1759246319160,-500.0,0.0002,2,"2025-09-30T15:31:59.160",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590210,1759246319170,-500.0,0.0002,2,"2025-09-30T15:31:59.170",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590211,1759246319179,-914.33,0.0002,2,"2025-09-30T15:31:59.179",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590212,1759246319189,-500.0,0.0002,2,"2025-09-30T15:31:59.189",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590213,1759246319198,-1658.97,0.0002,2,"2025-09-30T15:31:59.198",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590214,1759246319208,-1103.38,0.0002,2,"2025-09-30T15:31:59.208",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590215,1759246319217,-500.0,0.0002,2,"2025-09-30T15:31:59.217",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590216,1759246319227,-3951.53,0.0002,2,"2025-09-30T15:31:59.227",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590217,1759246319237,-500.0,0.0002,2,"2025-09-30T15:31:59.237",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590218,1759246319245,-902.13,0.0002,2,"2025-09-30T15:31:59.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590219,1759246319255,-2762.8,0.0002,2,"2025-09-30T15:31:59.255",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590220,1759246319264,-1425.66,0.0002,2,"2025-09-30T15:31:59.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590221,1759246319273,-500.0,0.0002,2,"2025-09-30T15:31:59.273",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590222,1759246319282,-2804.96,0.0002,2,"2025-09-30T15:31:59.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590223,1759246319292,-500.0,0.0002,2,"2025-09-30T15:31:59.292",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590224,1759246319301,-500.0,0.0002,2,"2025-09-30T15:31:59.301",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590225,1759246319311,-5000.76,0.0002,2,"2025-09-30T15:31:59.311",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590226,1759246319321,-4140.16,0.0002,2,"2025-09-30T15:31:59.321",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590227,1759246319337,-500.0,0.0002,2,"2025-09-30T15:31:59.337",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590228,1759246319346,-2903.65,0.0002,2,"2025-09-30T15:31:59.346",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590229,1759246319355,-6133.19,0.0002,2,"2025-09-30T15:31:59.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590230,1759246319366,-500.0,0.0002,2,"2025-09-30T15:31:59.366",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590231,1759246319375,-480.18932218,0.0002,2,"2025-09-30T15:31:59.375",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590232,1759246319384,-1010.14,0.0002,2,"2025-09-30T15:31:59.384",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590233,1759246319394,-892.39,0.0002,2,"2025-09-30T15:31:59.394",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590234,1759246319404,-2702.09,0.0002,2,"2025-09-30T15:31:59.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590235,1759246319413,-500.0,0.0002,2,"2025-09-30T15:31:59.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590236,1759246319422,-513.53,0.0002,2,"2025-09-30T15:31:59.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590237,1759246319431,-500.0,0.0002,2,"2025-09-30T15:31:59.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590238,1759246319441,-6441.18,0.0002,2,"2025-09-30T15:31:59.441",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590239,1759246319450,-648.01648286,0.0002,2,"2025-09-30T15:31:59.450",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590240,1759246319459,-2084.7,0.0002,2,"2025-09-30T15:31:59.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590241,1759246319469,-662.84,0.0002,2,"2025-09-30T15:31:59.469",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590242,1759246319479,-500.0,0.0002,2,"2025-09-30T15:31:59.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590243,1759246319488,-500.0,0.0002,2,"2025-09-30T15:31:59.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590244,1759246319497,-4145.47,0.0002,2,"2025-09-30T15:31:59.497",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590245,1759246319506,-502.53,0.0002,2,"2025-09-30T15:31:59.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590246,1759246319515,-500.0,0.0002,2,"2025-09-30T15:31:59.515",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590247,1759246319524,-644.16063399,0.0002,2,"2025-09-30T15:31:59.524",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590248,1759246319533,-500.0,0.0002,2,"2025-09-30T15:31:59.533",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590249,1759246319543,-1231.78,0.0002,2,"2025-09-30T15:31:59.543",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590250,1759246319552,-1440.69,0.0002,2,"2025-09-30T15:31:59.552",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590251,1759246319561,-1427.41,0.0002,2,"2025-09-30T15:31:59.561",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590252,1759246319570,-975.41,0.0002,2,"2025-09-30T15:31:59.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590253,1759246319580,-4628.6,0.0002,2,"2025-09-30T15:31:59.580",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590254,1759246319590,-111661.04752769,0.0002,2,"2025-09-30T15:31:59.590",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590255,1759246319599,-500.0,0.0002,2,"2025-09-30T15:31:59.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590256,1759246319608,-780.52,0.0002,2,"2025-09-30T15:31:59.608",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590257,1759246319620,-7132.82,0.0002,2,"2025-09-30T15:31:59.620",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590258,1759246319629,-3701.62,0.0002,2,"2025-09-30T15:31:59.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590259,1759246319639,-922.72,0.0002,2,"2025-09-30T15:31:59.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590260,1759246319647,-946.46,0.0002,2,"2025-09-30T15:31:59.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590261,1759246319657,-500.0,0.0002,2,"2025-09-30T15:31:59.657",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590262,1759246319666,-586.36,0.0002,2,"2025-09-30T15:31:59.666",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590263,1759246319676,-7280.81,0.0002,2,"2025-09-30T15:31:59.676",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590264,1759246319685,-4142.74,0.0002,2,"2025-09-30T15:31:59.685",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590265,1759246319695,-2939.28,0.0002,2,"2025-09-30T15:31:59.695",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590266,1759246319705,-500.0,0.0002,2,"2025-09-30T15:31:59.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590267,1759246319714,-500.0,0.0002,2,"2025-09-30T15:31:59.714",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590268,1759246319724,-702.81,0.0002,2,"2025-09-30T15:31:59.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590269,1759246319734,-1558.38,0.0002,2,"2025-09-30T15:31:59.734",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590270,1759246319744,-2021.57,0.0002,2,"2025-09-30T15:31:59.744",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590271,1759246319754,-500.0,0.0002,2,"2025-09-30T15:31:59.754",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590272,1759246319763,-620.09,0.0002,2,"2025-09-30T15:31:59.763",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590273,1759246319773,-500.0,0.0002,2,"2025-09-30T15:31:59.773",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590274,1759246319782,-8333.2,0.0002,2,"2025-09-30T15:31:59.782",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590275,1759246319791,-500.0,0.0002,2,"2025-09-30T15:31:59.791",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590276,1759246319800,-500.0,0.0002,2,"2025-09-30T15:31:59.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590277,1759246319809,-500.0,0.0002,2,"2025-09-30T15:31:59.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590278,1759246319818,-500.0,0.0002,2,"2025-09-30T15:31:59.818",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590279,1759246319827,-1290.06,0.0002,2,"2025-09-30T15:31:59.827",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590280,1759246319836,-1413.35,0.0002,2,"2025-09-30T15:31:59.836",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590281,1759246319846,-500.0,0.0002,2,"2025-09-30T15:31:59.846",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590282,1759246319856,-500.0,0.0002,2,"2025-09-30T15:31:59.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590283,1759246319866,-2791.8,0.0002,2,"2025-09-30T15:31:59.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590284,1759246319876,-500.0,0.0002,2,"2025-09-30T15:31:59.876",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590285,1759246319885,-500.0,0.0002,2,"2025-09-30T15:31:59.885",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590286,1759246319894,-3747.25,0.0002,2,"2025-09-30T15:31:59.894",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590287,1759246319904,-500.0,0.0002,2,"2025-09-30T15:31:59.904",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590288,1759246319913,-6199.04,0.0002,2,"2025-09-30T15:31:59.913",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590289,1759246319923,-687.98,0.0002,2,"2025-09-30T15:31:59.923",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590290,1759246319932,-752.74,0.0002,2,"2025-09-30T15:31:59.932",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590291,1759246319941,-1798.24,0.0002,2,"2025-09-30T15:31:59.941",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590292,1759246319951,-1708.53,0.0002,2,"2025-09-30T15:31:59.951",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590293,1759246319960,-500.0,0.0002,2,"2025-09-30T15:31:59.960",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590294,1759246319969,-3361.19,0.0002,2,"2025-09-30T15:31:59.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590295,1759246319979,-500.0,0.0002,2,"2025-09-30T15:31:59.979",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590296,1759246319989,-500.0,0.0002,2,"2025-09-30T15:31:59.989",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590297,1759246319999,-576.77,0.0002,2,"2025-09-30T15:31:59.999",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590298,1759246320008,-500.0,0.0002,2,"2025-09-30T15:32:00.008",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590299,1759246320018,-500.0,0.0002,2,"2025-09-30T15:32:00.018",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590300,1759246320028,-500.0,0.0002,2,"2025-09-30T15:32:00.028",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590301,1759246320037,-719.14,0.0002,2,"2025-09-30T15:32:00.037",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590302,1759246320047,-684.76,0.0002,2,"2025-09-30T15:32:00.047",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590303,1759246320058,-500.0,0.0002,2,"2025-09-30T15:32:00.058",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590304,1759246320068,-3484.23,0.0002,2,"2025-09-30T15:32:00.068",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590305,1759246320078,-199.28938744,0.0002,2,"2025-09-30T15:32:00.078",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590306,1759246320087,-4386.1,0.0002,2,"2025-09-30T15:32:00.087",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590307,1759246320097,-1012.78,0.0002,2,"2025-09-30T15:32:00.097",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590308,1759246320106,-1129.62,0.0002,2,"2025-09-30T15:32:00.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590309,1759246320117,-3268.3,0.0002,2,"2025-09-30T15:32:00.117",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590310,1759246320126,-500.0,0.0002,2,"2025-09-30T15:32:00.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590311,1759246320135,-1966.37,0.0002,2,"2025-09-30T15:32:00.135",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590312,1759246320145,-150.0,0.0002,2,"2025-09-30T15:32:00.145",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590313,1759246320154,-1137.08,0.0002,2,"2025-09-30T15:32:00.154",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590314,1759246320163,-2918.5,0.0002,2,"2025-09-30T15:32:00.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590315,1759246320172,-5069.85,0.0002,2,"2025-09-30T15:32:00.172",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590316,1759246320182,-500.0,0.0002,2,"2025-09-30T15:32:00.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590317,1759246320191,-503.17,0.0002,2,"2025-09-30T15:32:00.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590318,1759246320201,-804.09,0.0002,2,"2025-09-30T15:32:00.201",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590319,1759246320210,-530.92,0.0002,2,"2025-09-30T15:32:00.210",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590320,1759246320219,-500.0,0.0002,2,"2025-09-30T15:32:00.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590321,1759246320228,-1003.96,0.0002,2,"2025-09-30T15:32:00.228",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590322,1759246320238,-5981.35,0.0002,2,"2025-09-30T15:32:00.238",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590323,1759246320248,-667.15,0.0002,2,"2025-09-30T15:32:00.248",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590324,1759246320257,-639.36,0.0002,2,"2025-09-30T15:32:00.257",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590325,1759246320266,-5078.73,0.0002,2,"2025-09-30T15:32:00.266",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590326,1759246320275,-500.0,0.0002,2,"2025-09-30T15:32:00.275",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590327,1759246320284,-863.01,0.0002,2,"2025-09-30T15:32:00.284",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590328,1759246320294,-548.22,0.0002,2,"2025-09-30T15:32:00.294",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590329,1759246320303,-500.0,0.0002,2,"2025-09-30T15:32:00.303",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590330,1759246320312,-500.0,0.0002,2,"2025-09-30T15:32:00.312",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590331,1759246320322,-500.0,0.0002,2,"2025-09-30T15:32:00.322",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590332,1759246320337,-1631.64,0.0002,2,"2025-09-30T15:32:00.337",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590333,1759246320347,-879.91,0.0002,2,"2025-09-30T15:32:00.347",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590334,1759246320357,-500.0,0.0002,2,"2025-09-30T15:32:00.357",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590335,1759246320368,-500.0,0.0002,2,"2025-09-30T15:32:00.368",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590336,1759246320377,-738.4,0.0002,2,"2025-09-30T15:32:00.377",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590337,1759246320388,-987.15,0.0002,2,"2025-09-30T15:32:00.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590338,1759246320397,-516.47,0.0002,2,"2025-09-30T15:32:00.397",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590339,1759246320408,-500.0,0.0002,2,"2025-09-30T15:32:00.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590340,1759246320418,-1145.74,0.0002,2,"2025-09-30T15:32:00.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590341,1759246320427,-2417.52,0.0002,2,"2025-09-30T15:32:00.427",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590342,1759246320437,-500.0,0.0002,2,"2025-09-30T15:32:00.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590343,1759246320447,-4324.35,0.0002,2,"2025-09-30T15:32:00.447",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590344,1759246320457,-500.0,0.0002,2,"2025-09-30T15:32:00.457",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590345,1759246320467,-2216.75,0.0002,2,"2025-09-30T15:32:00.467",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590346,1759246320476,-500.0,0.0002,2,"2025-09-30T15:32:00.476",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590347,1759246320486,-1316.97,0.0002,2,"2025-09-30T15:32:00.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590348,1759246320495,-2883.78,0.0002,2,"2025-09-30T15:32:00.495",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590349,1759246320505,-710.32,0.0002,2,"2025-09-30T15:32:00.505",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590350,1759246320515,-1309.93,0.0002,2,"2025-09-30T15:32:00.515",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590351,1759246320525,-3232.3,0.0002,2,"2025-09-30T15:32:00.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590352,1759246320534,-474.52590314,0.0002,3,"2025-09-30T15:32:00.534",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590353,1759246320544,-500.0,0.0002,2,"2025-09-30T15:32:00.544",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590354,1759246320554,-854.016185,0.0002,2,"2025-09-30T15:32:00.554",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590355,1759246320564,-2655.39,0.0002,2,"2025-09-30T15:32:00.564",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590356,1759246320574,-500.0,0.0002,2,"2025-09-30T15:32:00.574",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590357,1759246320583,-676.19,0.0002,2,"2025-09-30T15:32:00.583",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590358,1759246320593,-694.45,0.0002,2,"2025-09-30T15:32:00.593",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590359,1759246320603,-6192.86,0.0002,2,"2025-09-30T15:32:00.603",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590360,1759246320612,-4141.47,0.0002,2,"2025-09-30T15:32:00.612",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590361,1759246320624,-782.21,0.0002,2,"2025-09-30T15:32:00.624",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590362,1759246320634,-500.0,0.0002,2,"2025-09-30T15:32:00.634",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590363,1759246320644,-2331.34,0.0002,2,"2025-09-30T15:32:00.644",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590364,1759246320654,-500.0,0.0002,2,"2025-09-30T15:32:00.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590365,1759246320664,-1285.52,0.0002,2,"2025-09-30T15:32:00.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590366,1759246320674,-731.087657,0.0002,2,"2025-09-30T15:32:00.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590367,1759246320683,-4420.41,0.0002,2,"2025-09-30T15:32:00.683",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590368,1759246320692,-500.0,0.0002,2,"2025-09-30T15:32:00.692",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590369,1759246320701,-600.48,0.0002,2,"2025-09-30T15:32:00.701",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590370,1759246320711,-4081.83,0.0002,2,"2025-09-30T15:32:00.711",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590371,1759246320720,-500.0,0.0002,2,"2025-09-30T15:32:00.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590372,1759246320729,-500.0,0.0002,2,"2025-09-30T15:32:00.729",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590373,1759246320739,-500.0,0.0002,2,"2025-09-30T15:32:00.739",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590374,1759246320749,-2307.17,0.0002,2,"2025-09-30T15:32:00.749",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590375,1759246320759,-331.63987656,0.0002,2,"2025-09-30T15:32:00.759",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590376,1759246320770,-500.0,0.0002,2,"2025-09-30T15:32:00.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590377,1759246320781,-500.0,0.0002,2,"2025-09-30T15:32:00.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590378,1759246320791,-17236.64,0.0002,2,"2025-09-30T15:32:00.791",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590379,1759246320802,-2469.04,0.0002,2,"2025-09-30T15:32:00.802",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590380,1759246320812,-500.0,0.0002,2,"2025-09-30T15:32:00.812",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590381,1759246320822,-262.85,0.0002,2,"2025-09-30T15:32:00.822",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590382,1759246320832,-2029.55,0.0002,2,"2025-09-30T15:32:00.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590383,1759246320843,-225.05,0.0002,2,"2025-09-30T15:32:00.843",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590384,1759246320855,-500.0,0.0002,2,"2025-09-30T15:32:00.855",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590385,1759246320867,-1123.53,0.0002,2,"2025-09-30T15:32:00.867",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590386,1759246320876,-219.6651494,0.0002,2,"2025-09-30T15:32:00.876",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590387,1759246320886,-3068.64,0.0002,2,"2025-09-30T15:32:00.886",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590388,1759246320895,-582.51,0.0002,2,"2025-09-30T15:32:00.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590389,1759246320905,-500.0,0.0002,2,"2025-09-30T15:32:00.905",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590390,1759246320915,-500.0,0.0002,2,"2025-09-30T15:32:00.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590391,1759246320924,-5035.91,0.0002,2,"2025-09-30T15:32:00.924",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590392,1759246320934,-535.69,0.0002,2,"2025-09-30T15:32:00.934",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590393,1759246320943,-803.1,0.0002,2,"2025-09-30T15:32:00.943",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590394,1759246320954,-2776.79,0.0002,2,"2025-09-30T15:32:00.954",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590395,1759246320963,-599.02,0.0002,2,"2025-09-30T15:32:00.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590396,1759246320972,-589.87,0.0002,2,"2025-09-30T15:32:00.972",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590397,1759246320982,-500.0,0.0002,2,"2025-09-30T15:32:00.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590398,1759246320991,-5539.46,0.0002,2,"2025-09-30T15:32:00.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590399,1759246321000,-500.0,0.0002,2,"2025-09-30T15:32:01.000",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590400,1759246321010,-500.0,0.0002,2,"2025-09-30T15:32:01.010",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590401,1759246321020,-1990.07,0.0002,2,"2025-09-30T15:32:01.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590402,1759246321030,-3720.94,0.0002,2,"2025-09-30T15:32:01.030",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590403,1759246321039,-1323.14,0.0002,2,"2025-09-30T15:32:01.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590404,1759246321049,-770.21,0.0002,2,"2025-09-30T15:32:01.049",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590405,1759246321058,-842.76,0.0002,2,"2025-09-30T15:32:01.058",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590406,1759246321067,-3292.83,0.0002,2,"2025-09-30T15:32:01.067",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590407,1759246321076,-3895.89,0.0002,2,"2025-09-30T15:32:01.076",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590408,1759246321085,-622.5,0.0002,2,"2025-09-30T15:32:01.085",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590409,1759246321095,-3647.21,0.0002,2,"2025-09-30T15:32:01.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590410,1759246321104,-787.38,0.0002,2,"2025-09-30T15:32:01.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590411,1759246321113,-500.0,0.0002,2,"2025-09-30T15:32:01.113",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590412,1759246321124,-500.0,0.0002,2,"2025-09-30T15:32:01.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590413,1759246321134,-1562.64,0.0002,2,"2025-09-30T15:32:01.134",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590414,1759246321143,-679.72,0.0002,2,"2025-09-30T15:32:01.143",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590415,1759246321153,-614.02,0.0002,2,"2025-09-30T15:32:01.153",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590416,1759246321162,-500.0,0.0002,2,"2025-09-30T15:32:01.162",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590417,1759246321171,-12282.2,0.0002,2,"2025-09-30T15:32:01.171",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590418,1759246321180,-500.0,0.0002,2,"2025-09-30T15:32:01.180",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590419,1759246321190,-500.0,0.0002,2,"2025-09-30T15:32:01.190",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590420,1759246321199,-646.09,0.0002,2,"2025-09-30T15:32:01.199",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590421,1759246321209,-500.0,0.0002,2,"2025-09-30T15:32:01.209",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590422,1759246321218,-1373.24,0.0002,2,"2025-09-30T15:32:01.218",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590423,1759246321228,-500.0,0.0002,2,"2025-09-30T15:32:01.228",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590424,1759246321238,-1739.88,0.0002,2,"2025-09-30T15:32:01.238",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590425,1759246321247,-500.0,0.0002,2,"2025-09-30T15:32:01.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590426,1759246321257,-2249.95,0.0002,2,"2025-09-30T15:32:01.257",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590427,1759246321266,-3071.32,0.0002,2,"2025-09-30T15:32:01.266",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590428,1759246321276,-2082.41,0.0002,2,"2025-09-30T15:32:01.276",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590429,1759246321285,-500.0,0.0002,2,"2025-09-30T15:32:01.285",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590430,1759246321295,-1629.45,0.0002,2,"2025-09-30T15:32:01.295",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590431,1759246321304,-3668.68,0.0002,2,"2025-09-30T15:32:01.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590432,1759246321313,-3762.23,0.0002,2,"2025-09-30T15:32:01.313",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590433,1759246321323,-3134.62,0.0002,2,"2025-09-30T15:32:01.323",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590434,1759246321336,-500.0,0.0002,2,"2025-09-30T15:32:01.336",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590435,1759246321346,-636.82,0.0002,2,"2025-09-30T15:32:01.346",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590436,1759246321355,-3306.06,0.0002,2,"2025-09-30T15:32:01.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590437,1759246321365,-337.639549,0.0002,2,"2025-09-30T15:32:01.365",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590438,1759246321378,-612.9,0.0002,2,"2025-09-30T15:32:01.378",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590439,1759246321388,-500.0,0.0002,2,"2025-09-30T15:32:01.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590440,1759246321398,-500.0,0.0002,2,"2025-09-30T15:32:01.398",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590441,1759246321408,-500.0,0.0002,2,"2025-09-30T15:32:01.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590442,1759246321418,-964.22,0.0002,2,"2025-09-30T15:32:01.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590443,1759246321428,-3545.68,0.0002,2,"2025-09-30T15:32:01.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590444,1759246321439,-18778.46,0.0002,2,"2025-09-30T15:32:01.439",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590445,1759246321448,-1239.87,0.0002,2,"2025-09-30T15:32:01.448",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590446,1759246321459,-500.0,0.0002,2,"2025-09-30T15:32:01.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590447,1759246321468,-4476.62,0.0002,2,"2025-09-30T15:32:01.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590448,1759246321477,-3480.69,0.0002,2,"2025-09-30T15:32:01.477",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590449,1759246321486,-2560.24,0.0002,2,"2025-09-30T15:32:01.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590450,1759246321496,-4332.59,0.0002,2,"2025-09-30T15:32:01.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590451,1759246321505,-500.0,0.0002,2,"2025-09-30T15:32:01.505",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590452,1759246321514,-1324.76,0.0002,2,"2025-09-30T15:32:01.514",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590453,1759246321523,-3046.09,0.0002,2,"2025-09-30T15:32:01.523",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590454,1759246321533,-500.0,0.0002,2,"2025-09-30T15:32:01.533",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590455,1759246321542,-3894.44,0.0002,2,"2025-09-30T15:32:01.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590456,1759246321552,-5206.27,0.0002,2,"2025-09-30T15:32:01.552",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590457,1759246321561,-915.79,0.0002,2,"2025-09-30T15:32:01.561",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590458,1759246321570,-4126.68,0.0002,2,"2025-09-30T15:32:01.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590459,1759246321580,-10311.53,0.0002,2,"2025-09-30T15:32:01.580",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590460,1759246321724,-500.0,0.0002,2,"2025-09-30T15:32:01.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590461,1759246321736,-5602.77,0.0002,2,"2025-09-30T15:32:01.736",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590462,1759246321746,-500.0,0.0002,2,"2025-09-30T15:32:01.746",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590463,1759246321757,-1282.5,0.0002,2,"2025-09-30T15:32:01.757",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590464,1759246321767,-500.0,0.0002,2,"2025-09-30T15:32:01.767",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590465,1759246321776,-500.0,0.0002,2,"2025-09-30T15:32:01.776",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590466,1759246321786,-3833.9,0.0002,2,"2025-09-30T15:32:01.786",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590467,1759246321796,-5037.2,0.0002,2,"2025-09-30T15:32:01.796",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590468,1759246321806,-3942.29,0.0002,2,"2025-09-30T15:32:01.806",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590469,1759246321815,-500.0,0.0002,2,"2025-09-30T15:32:01.815",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590470,1759246321825,-703.44,0.0002,2,"2025-09-30T15:32:01.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590471,1759246321835,-4837.09,0.0002,2,"2025-09-30T15:32:01.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590472,1759246321844,-500.0,0.0002,2,"2025-09-30T15:32:01.844",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590473,1759246321853,-500.0,0.0002,2,"2025-09-30T15:32:01.853",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590474,1759246321864,-3222.19,0.0002,2,"2025-09-30T15:32:01.864",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590475,1759246321874,-3184.79,0.0002,2,"2025-09-30T15:32:01.874",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590476,1759246321883,-5309.29,0.0002,2,"2025-09-30T15:32:01.883",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590477,1759246321893,-3202.95,0.0002,2,"2025-09-30T15:32:01.893",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590478,1759246321903,-500.0,0.0002,2,"2025-09-30T15:32:01.903",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590479,1759246321914,-500.0,0.0002,2,"2025-09-30T15:32:01.914",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590480,1759246321925,-1568.57,0.0002,2,"2025-09-30T15:32:01.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590481,1759246321936,-1844.88,0.0002,2,"2025-09-30T15:32:01.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590482,1759246321946,-7963.67,0.0002,2,"2025-09-30T15:32:01.946",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590483,1759246321956,-721.68,0.0002,2,"2025-09-30T15:32:01.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590484,1759246321967,-7321.33,0.0002,2,"2025-09-30T15:32:01.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590485,1759246321976,-810.92,0.0002,2,"2025-09-30T15:32:01.976",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590486,1759246321986,-557.63,0.0002,2,"2025-09-30T15:32:01.986",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590487,1759246321996,-3637.94,0.0002,2,"2025-09-30T15:32:01.996",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590488,1759246322005,-1289.42,0.0002,2,"2025-09-30T15:32:02.005",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590489,1759246322015,-4314.6,0.0002,2,"2025-09-30T15:32:02.015",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590490,1759246322024,-2252.6,0.0002,2,"2025-09-30T15:32:02.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590491,1759246322034,-500.0,0.0002,2,"2025-09-30T15:32:02.034",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590492,1759246322045,-6308.86,0.0002,2,"2025-09-30T15:32:02.045",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590493,1759246322054,-500.0,0.0002,2,"2025-09-30T15:32:02.054",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590494,1759246322064,-500.0,0.0002,2,"2025-09-30T15:32:02.064",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590495,1759246322073,-701.55,0.0002,2,"2025-09-30T15:32:02.073",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590496,1759246322083,-4217.23,0.0002,2,"2025-09-30T15:32:02.083",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590497,1759246322092,-2853.18,0.0002,2,"2025-09-30T15:32:02.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590498,1759246322102,-500.0,0.0002,2,"2025-09-30T15:32:02.102",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590499,1759246322111,-500.0,0.0002,2,"2025-09-30T15:32:02.111",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590500,1759246322122,-2067.5,0.0002,2,"2025-09-30T15:32:02.122",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590501,1759246322132,-3408.13,0.0002,2,"2025-09-30T15:32:02.132",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590502,1759246322143,-9687.01,0.0002,2,"2025-09-30T15:32:02.143",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590503,1759246322153,-4433.48,0.0002,2,"2025-09-30T15:32:02.153",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590504,1759246322163,-5575.77,0.0002,2,"2025-09-30T15:32:02.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590505,1759246322173,-3582.51,0.0002,2,"2025-09-30T15:32:02.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590506,1759246322183,-2444.13,0.0002,2,"2025-09-30T15:32:02.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590507,1759246322193,-814.25,0.0002,2,"2025-09-30T15:32:02.193",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590508,1759246322203,-1324.63,0.0002,2,"2025-09-30T15:32:02.203",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590509,1759246322213,-2884.89224938,0.0002,7,"2025-09-30T15:32:02.213",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590510,1759246322222,-500.0,0.0002,2,"2025-09-30T15:32:02.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590511,1759246322232,-3104.67,0.0002,2,"2025-09-30T15:32:02.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590512,1759246322243,-2971.34,0.0002,2,"2025-09-30T15:32:02.243",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590513,1759246322253,-11427.76,0.0002,2,"2025-09-30T15:32:02.253",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590514,1759246322262,-500.0,0.0002,2,"2025-09-30T15:32:02.262",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590515,1759246322272,-500.0,0.0002,2,"2025-09-30T15:32:02.272",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590516,1759246322282,-4088.09,0.0002,2,"2025-09-30T15:32:02.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590517,1759246322292,-791.86,0.0002,2,"2025-09-30T15:32:02.292",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590518,1759246322302,-500.0,0.0002,2,"2025-09-30T15:32:02.302",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590519,1759246322312,-818.99,0.0002,2,"2025-09-30T15:32:02.312",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590520,1759246322322,-5601.94,0.0002,2,"2025-09-30T15:32:02.322",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590521,1759246322332,-3178.75,0.0002,2,"2025-09-30T15:32:02.332",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590522,1759246322345,-500.0,0.0002,2,"2025-09-30T15:32:02.345",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590523,1759246322355,-500.0,0.0002,2,"2025-09-30T15:32:02.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590524,1759246322365,-3428.1,0.0002,2,"2025-09-30T15:32:02.365",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590525,1759246322375,-812.27,0.0002,2,"2025-09-30T15:32:02.375",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590526,1759246322385,-854.016184,0.0002,2,"2025-09-30T15:32:02.385",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590527,1759246322395,-500.0,0.0002,2,"2025-09-30T15:32:02.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590528,1759246322404,-2009.05,0.0002,2,"2025-09-30T15:32:02.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590529,1759246322414,-2583.72,0.0002,2,"2025-09-30T15:32:02.414",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590530,1759246322424,-2100.28,0.0002,2,"2025-09-30T15:32:02.424",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590531,1759246322440,-3180.64,0.0002,2,"2025-09-30T15:32:02.440",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590532,1759246322450,-731.087656,0.0002,2,"2025-09-30T15:32:02.450",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590533,1759246322463,-3259.44,0.0002,2,"2025-09-30T15:32:02.463",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590534,1759246322474,-4655.15,0.0002,2,"2025-09-30T15:32:02.474",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590535,1759246322484,-1264.61,0.0002,2,"2025-09-30T15:32:02.484",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590536,1759246322494,-2065.22,0.0002,2,"2025-09-30T15:32:02.494",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590537,1759246322505,-500.0,0.0002,2,"2025-09-30T15:32:02.505",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590538,1759246322515,-500.0,0.0002,2,"2025-09-30T15:32:02.515",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590539,1759246322525,-1074.54,0.0002,2,"2025-09-30T15:32:02.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590540,1759246322535,-500.0,0.0002,2,"2025-09-30T15:32:02.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590541,1759246322546,-2292.66,0.0002,2,"2025-09-30T15:32:02.546",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590542,1759246322559,-737.86,0.0002,2,"2025-09-30T15:32:02.559",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590543,1759246322569,-3708.48,0.0002,2,"2025-09-30T15:32:02.569",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590544,1759246322579,-4093.1,0.0002,2,"2025-09-30T15:32:02.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590545,1759246322589,-634.55,0.0002,2,"2025-09-30T15:32:02.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590546,1759246322600,-3228.48,0.0002,2,"2025-09-30T15:32:02.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590547,1759246322618,-500.0,0.0002,2,"2025-09-30T15:32:02.618",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590548,1759246322629,-673.51,0.0002,2,"2025-09-30T15:32:02.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590549,1759246322639,-949.13,0.0002,2,"2025-09-30T15:32:02.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590550,1759246322650,-500.0,0.0002,2,"2025-09-30T15:32:02.650",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590551,1759246322659,-3104.32,0.0002,2,"2025-09-30T15:32:02.659",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590552,1759246322669,-500.0,0.0002,2,"2025-09-30T15:32:02.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590553,1759246322679,-8635.78,0.0002,2,"2025-09-30T15:32:02.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590554,1759246322688,-5292.52,0.0002,2,"2025-09-30T15:32:02.688",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590555,1759246322698,-3127.17,0.0002,2,"2025-09-30T15:32:02.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590556,1759246322708,-1196.77,0.0002,2,"2025-09-30T15:32:02.708",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590557,1759246322718,-2288.45,0.0002,2,"2025-09-30T15:32:02.718",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590558,1759246322728,-1781.58,0.0002,2,"2025-09-30T15:32:02.728",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590559,1759246322737,-494.58617956,0.0002,2,"2025-09-30T15:32:02.737",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590560,1759246322748,-2737.98,0.0002,2,"2025-09-30T15:32:02.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590561,1759246322759,-500.0,0.0002,2,"2025-09-30T15:32:02.759",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590562,1759246322769,-4544.53,0.0002,2,"2025-09-30T15:32:02.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590563,1759246322779,-500.0,0.0002,2,"2025-09-30T15:32:02.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590564,1759246322790,-827.76,0.0002,2,"2025-09-30T15:32:02.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590565,1759246322800,-2797.9,0.0002,2,"2025-09-30T15:32:02.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590566,1759246322810,-9263.16,0.0002,2,"2025-09-30T15:32:02.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590567,1759246322820,-4494.67,0.0002,2,"2025-09-30T15:32:02.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590568,1759246322830,-534.28467081,0.0002,2,"2025-09-30T15:32:02.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590569,1759246322840,-824.01,0.0002,2,"2025-09-30T15:32:02.840",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590570,1759246322854,-6531.02,0.0002,2,"2025-09-30T15:32:02.854",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590571,1759246322864,-8791.84,0.0002,2,"2025-09-30T15:32:02.864",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590572,1759246322877,-952.81,0.0002,2,"2025-09-30T15:32:02.877",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590573,1759246322888,-500.0,0.0002,2,"2025-09-30T15:32:02.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590574,1759246322899,-500.0,0.0002,2,"2025-09-30T15:32:02.899",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590575,1759246322909,-500.0,0.0002,2,"2025-09-30T15:32:02.909",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590576,1759246322921,-500.0,0.0002,2,"2025-09-30T15:32:02.921",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590577,1759246322931,-2577.74,0.0002,2,"2025-09-30T15:32:02.931",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590578,1759246322942,-5040.71,0.0002,2,"2025-09-30T15:32:02.942",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590579,1759246322952,-650.4,0.0002,2,"2025-09-30T15:32:02.952",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590580,1759246322963,-623.3,0.0002,2,"2025-09-30T15:32:02.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590581,1759246322973,-3264.65,0.0002,2,"2025-09-30T15:32:02.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590582,1759246322983,-500.0,0.0002,2,"2025-09-30T15:32:02.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590583,1759246322993,-500.0,0.0002,2,"2025-09-30T15:32:02.993",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590584,1759246323003,-7688.96,0.0002,2,"2025-09-30T15:32:03.003",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590585,1759246323014,-2676.52,0.0002,2,"2025-09-30T15:32:03.014",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590586,1759246323024,-2401.46,0.0002,2,"2025-09-30T15:32:03.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590587,1759246323035,-2415.47,0.0002,2,"2025-09-30T15:32:03.035",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590588,1759246323045,-2841.3,0.0002,2,"2025-09-30T15:32:03.045",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590589,1759246323055,-1043.47,0.0002,2,"2025-09-30T15:32:03.055",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590590,1759246323065,-500.0,0.0002,2,"2025-09-30T15:32:03.065",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590591,1759246323075,-500.0,0.0002,2,"2025-09-30T15:32:03.075",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590592,1759246323085,-1304.88,0.0002,2,"2025-09-30T15:32:03.085",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590593,1759246323095,-500.0,0.0002,2,"2025-09-30T15:32:03.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590594,1759246323106,-500.0,0.0002,2,"2025-09-30T15:32:03.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590595,1759246323118,-587.2,0.0002,2,"2025-09-30T15:32:03.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590596,1759246323128,-2326.48,0.0002,2,"2025-09-30T15:32:03.128",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590597,1759246323139,-500.0,0.0002,2,"2025-09-30T15:32:03.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590598,1759246323150,-19914.23,0.0002,2,"2025-09-30T15:32:03.150",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590599,1759246323161,-682.89,0.0002,2,"2025-09-30T15:32:03.161",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590600,1759246323172,-500.0,0.0002,2,"2025-09-30T15:32:03.172",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590601,1759246323183,-500.0,0.0002,2,"2025-09-30T15:32:03.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590602,1759246323193,-835.76,0.0002,2,"2025-09-30T15:32:03.193",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590603,1759246323204,-6660.32,0.0002,2,"2025-09-30T15:32:03.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590604,1759246323215,-500.0,0.0002,2,"2025-09-30T15:32:03.215",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590605,1759246323226,-2723.14,0.0002,2,"2025-09-30T15:32:03.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590606,1759246323236,-2954.04,0.0002,2,"2025-09-30T15:32:03.236",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590607,1759246323247,-530.75,0.0002,2,"2025-09-30T15:32:03.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590608,1759246323257,-500.0,0.0002,2,"2025-09-30T15:32:03.257",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590609,1759246323271,-379.54,0.0002,2,"2025-09-30T15:32:03.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590610,1759246323282,-500.0,0.0002,2,"2025-09-30T15:32:03.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590611,1759246323292,-500.0,0.0002,2,"2025-09-30T15:32:03.292",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590612,1759246323304,-500.0,0.0002,2,"2025-09-30T15:32:03.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590613,1759246323314,-3047.16,0.0002,2,"2025-09-30T15:32:03.314",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590614,1759246323325,-500.0,0.0002,2,"2025-09-30T15:32:03.325",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590615,1759246323338,-500.0,0.0002,2,"2025-09-30T15:32:03.338",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590616,1759246323348,-3385.36,0.0002,2,"2025-09-30T15:32:03.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590617,1759246323360,-2622.66,0.0002,2,"2025-09-30T15:32:03.360",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590618,1759246323372,-500.0,0.0002,2,"2025-09-30T15:32:03.372",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590619,1759246323383,-2609.92,0.0002,2,"2025-09-30T15:32:03.383",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590620,1759246323394,-511.59049749,0.0002,2,"2025-09-30T15:32:03.394",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590621,1759246323404,-7942.2,0.0002,2,"2025-09-30T15:32:03.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590622,1759246323416,-739.07,0.0002,2,"2025-09-30T15:32:03.416",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590623,1759246323428,-9633.86,0.0002,2,"2025-09-30T15:32:03.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590624,1759246323438,-334.43721544,0.0002,2,"2025-09-30T15:32:03.438",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590625,1759246323449,-835.53,0.0002,2,"2025-09-30T15:32:03.449",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590626,1759246323459,-500.0,0.0002,2,"2025-09-30T15:32:03.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590627,1759246323469,-3050.74,0.0002,2,"2025-09-30T15:32:03.469",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590628,1759246323479,-1600.14,0.0002,2,"2025-09-30T15:32:03.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590629,1759246323490,-500.0,0.0002,2,"2025-09-30T15:32:03.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590630,1759246323501,-1420.36,0.0002,2,"2025-09-30T15:32:03.501",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590631,1759246323513,-500.0,0.0002,2,"2025-09-30T15:32:03.513",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590632,1759246323523,-500.0,0.0002,2,"2025-09-30T15:32:03.523",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590633,1759246323533,-1466.9,0.0002,2,"2025-09-30T15:32:03.533",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590634,1759246323543,-4685.47,0.0002,2,"2025-09-30T15:32:03.543",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590635,1759246323554,-6705.33,0.0002,2,"2025-09-30T15:32:03.554",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590636,1759246323567,-22451.0,0.0002,2,"2025-09-30T15:32:03.567",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590637,1759246323578,-2318.18,0.0002,2,"2025-09-30T15:32:03.578",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590638,1759246323588,-1047.92,0.0002,2,"2025-09-30T15:32:03.588",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590639,1759246323598,-1759.63,0.0002,2,"2025-09-30T15:32:03.598",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590640,1759246323608,-4834.6,0.0002,2,"2025-09-30T15:32:03.608",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590641,1759246323620,-2716.66,0.0002,2,"2025-09-30T15:32:03.620",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590642,1759246323630,-500.0,0.0002,2,"2025-09-30T15:32:03.630",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590643,1759246323640,-552.85,0.0002,2,"2025-09-30T15:32:03.640",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590644,1759246323650,-200.89997758,0.0002,2,"2025-09-30T15:32:03.650",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590645,1759246323661,-500.0,0.0002,2,"2025-09-30T15:32:03.661",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590646,1759246323671,-500.0,0.0002,2,"2025-09-30T15:32:03.671",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590647,1759246323681,-500.0,0.0002,2,"2025-09-30T15:32:03.681",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590648,1759246323691,-2583.5,0.0002,2,"2025-09-30T15:32:03.691",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590649,1759246323701,-500.0,0.0002,2,"2025-09-30T15:32:03.701",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590650,1759246323710,-1715.07,0.0002,2,"2025-09-30T15:32:03.710",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590651,1759246323720,-1859.68,0.0002,2,"2025-09-30T15:32:03.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590652,1759246323730,-696.79,0.0002,2,"2025-09-30T15:32:03.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590653,1759246323739,-3571.8,0.0002,2,"2025-09-30T15:32:03.739",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590654,1759246323749,-4639.88,0.0002,2,"2025-09-30T15:32:03.749",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590655,1759246323759,-4719.84,0.0002,2,"2025-09-30T15:32:03.759",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590656,1759246323769,-2068.03,0.0002,2,"2025-09-30T15:32:03.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590657,1759246323780,-4651.63,0.0002,2,"2025-09-30T15:32:03.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590658,1759246323790,-19762.18,0.0002,2,"2025-09-30T15:32:03.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590659,1759246323801,-500.0,0.0002,2,"2025-09-30T15:32:03.801",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590660,1759246323811,-500.0,0.0002,2,"2025-09-30T15:32:03.811",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590661,1759246323821,-5357.55,0.0002,2,"2025-09-30T15:32:03.821",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590662,1759246323830,-500.0,0.0002,2,"2025-09-30T15:32:03.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590663,1759246323840,-851.55,0.0002,2,"2025-09-30T15:32:03.840",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590664,1759246323850,-500.0,0.0002,2,"2025-09-30T15:32:03.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590665,1759246323859,-10908.21,0.0002,2,"2025-09-30T15:32:03.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590666,1759246323871,-2799.17,0.0002,2,"2025-09-30T15:32:03.871",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590667,1759246323882,-500.0,0.0002,2,"2025-09-30T15:32:03.882",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590668,1759246323891,-500.0,0.0002,2,"2025-09-30T15:32:03.891",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590669,1759246323901,-4919.51,0.0002,2,"2025-09-30T15:32:03.901",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590670,1759246323911,-850.83,0.0002,2,"2025-09-30T15:32:03.911",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590671,1759246323921,-9933.01,0.0002,2,"2025-09-30T15:32:03.921",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590672,1759246323931,-4000.0,0.0002,4,"2025-09-30T15:32:03.931",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590673,1759246323941,-3438.86,0.0002,2,"2025-09-30T15:32:03.941",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590674,1759246323950,-500.0,0.0002,2,"2025-09-30T15:32:03.950",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590675,1759246323960,-3522.9,0.0002,2,"2025-09-30T15:32:03.960",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590676,1759246323969,-2443.38,0.0002,2,"2025-09-30T15:32:03.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590677,1759246324476,-500.0,0.0002,2,"2025-09-30T15:32:04.476",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590678,1759246324488,-739.44,0.0002,2,"2025-09-30T15:32:04.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590679,1759246324498,-7000.6,0.0002,2,"2025-09-30T15:32:04.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590680,1759246324509,-5344.2,0.0002,2,"2025-09-30T15:32:04.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590681,1759246324519,-4531.41,0.0002,2,"2025-09-30T15:32:04.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590682,1759246324529,-636.3,0.0002,2,"2025-09-30T15:32:04.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590683,1759246324539,-964.45,0.0002,2,"2025-09-30T15:32:04.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590684,1759246324548,-500.0,0.0002,2,"2025-09-30T15:32:04.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590685,1759246324558,-500.0,0.0002,2,"2025-09-30T15:32:04.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590686,1759246324567,-500.0,0.0002,2,"2025-09-30T15:32:04.567",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590687,1759246324577,-562.11,0.0002,2,"2025-09-30T15:32:04.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590688,1759246324586,-1166.74,0.0002,2,"2025-09-30T15:32:04.586",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590689,1759246324596,-500.0,0.0002,2,"2025-09-30T15:32:04.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590690,1759246324606,-4294.47,0.0002,2,"2025-09-30T15:32:04.606",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590691,1759246324616,-586.73,0.0002,2,"2025-09-30T15:32:04.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590692,1759246324627,-3703.76,0.0002,2,"2025-09-30T15:32:04.627",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590693,1759246324637,-562.29,0.0002,2,"2025-09-30T15:32:04.637",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590694,1759246324647,-1838.2,0.0002,2,"2025-09-30T15:32:04.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590695,1759246324656,-500.0,0.0002,2,"2025-09-30T15:32:04.656",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590696,1759246324666,-1106.5,0.0002,2,"2025-09-30T15:32:04.666",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590697,1759246324676,-504.17,0.0002,2,"2025-09-30T15:32:04.676",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590698,1759246324685,-682.43,0.0002,2,"2025-09-30T15:32:04.685",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590699,1759246324694,-500.0,0.0002,2,"2025-09-30T15:32:04.694",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590700,1759246324704,-897.5,0.0002,2,"2025-09-30T15:32:04.704",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590701,1759246324713,-500.0,0.0002,2,"2025-09-30T15:32:04.713",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590702,1759246324723,-500.0,0.0002,2,"2025-09-30T15:32:04.723",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590703,1759246324732,-3826.94,0.0002,2,"2025-09-30T15:32:04.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590704,1759246324743,-500.0,0.0002,2,"2025-09-30T15:32:04.743",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590705,1759246324753,-500.0,0.0002,2,"2025-09-30T15:32:04.753",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590706,1759246324763,-500.0,0.0002,2,"2025-09-30T15:32:04.763",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590707,1759246324773,-1643.92,0.0002,2,"2025-09-30T15:32:04.773",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590708,1759246324783,-904.44,0.0002,2,"2025-09-30T15:32:04.783",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590709,1759246324792,-500.0,0.0002,2,"2025-09-30T15:32:04.792",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590710,1759246324802,-3504.09,0.0002,2,"2025-09-30T15:32:04.802",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590711,1759246324812,-5450.69,0.0002,2,"2025-09-30T15:32:04.812",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590712,1759246324822,-500.0,0.0002,2,"2025-09-30T15:32:04.822",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590713,1759246324832,-516.07,0.0002,2,"2025-09-30T15:32:04.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590714,1759246324842,-1640.77,0.0002,2,"2025-09-30T15:32:04.842",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590715,1759246324853,-699.69,0.0002,2,"2025-09-30T15:32:04.853",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590716,1759246324863,-4288.75,0.0002,2,"2025-09-30T15:32:04.863",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590717,1759246324874,-585.12,0.0002,2,"2025-09-30T15:32:04.874",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590718,1759246324883,-1534.31,0.0002,2,"2025-09-30T15:32:04.883",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590719,1759246324894,-940.51,0.0002,2,"2025-09-30T15:32:04.894",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590720,1759246324904,-5730.05,0.0002,2,"2025-09-30T15:32:04.904",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590721,1759246324914,-4862.57,0.0002,2,"2025-09-30T15:32:04.914",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590722,1759246324923,-1249.63,0.0002,2,"2025-09-30T15:32:04.923",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590723,1759246324933,-506.08,0.0002,2,"2025-09-30T15:32:04.933",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590724,1759246324942,-539.61274814,0.0002,2,"2025-09-30T15:32:04.942",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590725,1759246324952,-500.0,0.0002,2,"2025-09-30T15:32:04.952",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590726,1759246324962,-500.0,0.0002,2,"2025-09-30T15:32:04.962",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590727,1759246324972,-500.0,0.0002,2,"2025-09-30T15:32:04.972",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590728,1759246324982,-500.0,0.0002,2,"2025-09-30T15:32:04.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590729,1759246324992,-603.94,0.0002,2,"2025-09-30T15:32:04.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590730,1759246325002,-500.0,0.0002,2,"2025-09-30T15:32:05.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590731,1759246325012,-500.0,0.0002,2,"2025-09-30T15:32:05.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590732,1759246325022,-500.0,0.0002,2,"2025-09-30T15:32:05.022",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590733,1759246325032,-500.0,0.0002,2,"2025-09-30T15:32:05.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590734,1759246325042,-4198.69,0.0002,2,"2025-09-30T15:32:05.042",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590735,1759246325052,-2440.56,0.0002,2,"2025-09-30T15:32:05.052",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590736,1759246325062,-1238.43,0.0002,2,"2025-09-30T15:32:05.062",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590737,1759246325072,-500.0,0.0002,2,"2025-09-30T15:32:05.072",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590738,1759246325082,-500.0,0.0002,2,"2025-09-30T15:32:05.082",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590739,1759246325092,-521.82,0.0002,2,"2025-09-30T15:32:05.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590740,1759246325102,-5000.0,0.0002001,2,"2025-09-30T15:32:05.102",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590741,1759246325112,-750.14216786,0.00020021,2,"2025-09-30T15:32:05.112",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590742,1759246325124,-1000.0,0.00020021,2,"2025-09-30T15:32:05.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590743,1759246325134,-1000.0,0.00020021,2,"2025-09-30T15:32:05.134",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590744,1759246325144,-1000.0,0.00020021,2,"2025-09-30T15:32:05.144",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590745,1759246325154,-755.28457453,0.00020021,2,"2025-09-30T15:32:05.154",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590746,1759246325164,-1000.0,0.00020021,2,"2025-09-30T15:32:05.164",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590747,1759246325175,-727.19481272,0.00020027,2,"2025-09-30T15:32:05.175",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590748,1759246325185,-264.91,0.00020028,2,"2025-09-30T15:32:05.185",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590749,1759246325195,-164.23,0.00020036,2,"2025-09-30T15:32:05.195",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590750,1759246325205,-255.6372,0.0002005,2,"2025-09-30T15:32:05.205",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590751,1759246325215,-5000.0,0.00020079,2,"2025-09-30T15:32:05.215",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590752,1759246325226,-727.19481272,0.00020082,2,"2025-09-30T15:32:05.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590753,1759246325237,-151.0,0.00020098,2,"2025-09-30T15:32:05.237",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590754,1759246325247,-200.0,0.000201,2,"2025-09-30T15:32:05.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590755,1759246325258,-248.71531821,0.00020133,2,"2025-09-30T15:32:05.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590756,1759246325268,-459.71170162,0.00020134,2,"2025-09-30T15:32:05.268",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590757,1759246325278,-999.99,0.00020145,2,"2025-09-30T15:32:05.278",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590758,1759246325288,-7842.33,0.00020145,2,"2025-09-30T15:32:05.288",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590759,1759246325298,-150.99,0.00020145,2,"2025-09-30T15:32:05.298",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590760,1759246325308,-2943.99,0.00020159,2,"2025-09-30T15:32:05.308",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590761,1759246325318,-727.19481272,0.00020164,2,"2025-09-30T15:32:05.318",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590762,1759246325329,-163.50568847,0.00020173,2,"2025-09-30T15:32:05.329",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590763,1759246325342,-1000.0,0.00020199,2,"2025-09-30T15:32:05.342",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590764,1759246325352,-214.0,0.000202,2,"2025-09-30T15:32:05.352",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590765,1759246325362,-1901.48234373,0.000202,2,"2025-09-30T15:32:05.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590766,1759246325373,-151.32362036,0.00020201,2,"2025-09-30T15:32:05.373",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590767,1759246325383,-204.5746551,0.00020201,2,"2025-09-30T15:32:05.383",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590768,1759246325394,-500.0,0.00020218,2,"2025-09-30T15:32:05.394",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590769,1759246325405,-1300.0,0.00020224,2,"2025-09-30T15:32:05.405",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590770,1759246325416,-727.19481272,0.00020247,2,"2025-09-30T15:32:05.416",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590771,1759246325426,-3490.76848164,0.00020256,2,"2025-09-30T15:32:05.426",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590772,1759246325436,-1500.0,0.00020268,2,"2025-09-30T15:32:05.436",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590773,1759246325446,-1500.0,0.00020268,2,"2025-09-30T15:32:05.446",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590774,1759246325456,-266.46551295,0.00020268,2,"2025-09-30T15:32:05.456",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590775,1759246325466,-1500.0,0.00020268,2,"2025-09-30T15:32:05.466",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590776,1759246325476,-1500.0,0.00020268,2,"2025-09-30T15:32:05.476",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590777,1759246325485,-329.41569127,0.00020268,2,"2025-09-30T15:32:05.485",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590778,1759246325496,-1500.0,0.00020268,2,"2025-09-30T15:32:05.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590779,1759246325506,-1355.72361662,0.00020268,2,"2025-09-30T15:32:05.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590780,1759246325517,-709.3592731,0.00020268,2,"2025-09-30T15:32:05.517",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590781,1759246325527,-1500.0,0.00020268,2,"2025-09-30T15:32:05.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590782,1759246325538,-1500.0,0.00020268,2,"2025-09-30T15:32:05.538",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590783,1759246325548,-150.0,0.00020273,2,"2025-09-30T15:32:05.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590784,1759246325558,-500.0,0.00020273,2,"2025-09-30T15:32:05.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590785,1759246325568,-500.0,0.00020273,2,"2025-09-30T15:32:05.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590786,1759246325578,-500.0,0.00020273,2,"2025-09-30T15:32:05.578",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590787,1759246325589,-500.0,0.00020273,2,"2025-09-30T15:32:05.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590788,1759246325599,-500.0,0.00020273,2,"2025-09-30T15:32:05.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590789,1759246325610,-768.69,0.00020273,2,"2025-09-30T15:32:05.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590790,1759246325621,-500.0,0.00020273,2,"2025-09-30T15:32:05.621",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590791,1759246325632,-1089.04,0.00020273,2,"2025-09-30T15:32:05.632",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590792,1759246325642,-500.0,0.00020273,2,"2025-09-30T15:32:05.642",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590793,1759246325653,-500.0,0.00020273,2,"2025-09-30T15:32:05.653",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590794,1759246325663,-506.48,0.00020273,2,"2025-09-30T15:32:05.663",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590795,1759246325675,-698.3,0.00020273,2,"2025-09-30T15:32:05.675",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590796,1759246325687,-500.0,0.00020273,2,"2025-09-30T15:32:05.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590797,1759246325698,-500.0,0.00020273,2,"2025-09-30T15:32:05.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590798,1759246325707,-500.0,0.00020273,2,"2025-09-30T15:32:05.707",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590799,1759246325717,-469.22086321,0.00020273,2,"2025-09-30T15:32:05.717",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590800,1759246325727,-500.0,0.00020273,2,"2025-09-30T15:32:05.727",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590801,1759246325738,-500.0,0.00020273,2,"2025-09-30T15:32:05.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590802,1759246325747,-500.0,0.00020273,2,"2025-09-30T15:32:05.747",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590803,1759246325757,-195.43829882,0.00020273,2,"2025-09-30T15:32:05.757",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590804,1759246325766,-2267.6,0.00020273,2,"2025-09-30T15:32:05.766",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590805,1759246325776,-923.86,0.00020273,2,"2025-09-30T15:32:05.776",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590806,1759246325785,-500.0,0.00020273,2,"2025-09-30T15:32:05.785",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590807,1759246325795,-500.0,0.00020273,2,"2025-09-30T15:32:05.795",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590808,1759246325805,-1027.62,0.00020273,2,"2025-09-30T15:32:05.805",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590809,1759246325815,-500.0,0.00020273,2,"2025-09-30T15:32:05.815",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590810,1759246325825,-810.74,0.00020273,2,"2025-09-30T15:32:05.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590811,1759246325835,-500.0,0.00020273,2,"2025-09-30T15:32:05.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590812,1759246325844,-500.0,0.00020273,2,"2025-09-30T15:32:05.844",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590813,1759246325854,-1823.59,0.00020273,2,"2025-09-30T15:32:05.854",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590814,1759246325865,-500.0,0.00020273,2,"2025-09-30T15:32:05.865",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590815,1759246325875,-500.0,0.00020273,2,"2025-09-30T15:32:05.875",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590816,1759246325885,-1066.14,0.00020273,2,"2025-09-30T15:32:05.885",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590817,1759246325895,-500.0,0.00020273,2,"2025-09-30T15:32:05.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590818,1759246325904,-2606.43,0.00020273,2,"2025-09-30T15:32:05.904",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590819,1759246325914,-1171.66,0.00020273,2,"2025-09-30T15:32:05.914",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590820,1759246325923,-735.97,0.00020273,2,"2025-09-30T15:32:05.923",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590821,1759246325933,-1812.14,0.00020273,2,"2025-09-30T15:32:05.933",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590822,1759246325943,-1551.99,0.00020273,2,"2025-09-30T15:32:05.943",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590823,1759246325953,-500.0,0.00020273,2,"2025-09-30T15:32:05.953",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590824,1759246325963,-500.0,0.00020273,2,"2025-09-30T15:32:05.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590825,1759246325972,-1192.17,0.00020273,2,"2025-09-30T15:32:05.972",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590826,1759246325981,-500.0,0.00020273,2,"2025-09-30T15:32:05.981",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590827,1759246325990,-504.89,0.00020273,2,"2025-09-30T15:32:05.990",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590828,1759246326000,-500.0,0.00020273,2,"2025-09-30T15:32:06.000",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590829,1759246326011,-733.15,0.00020273,2,"2025-09-30T15:32:06.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590830,1759246326021,-1722.5,0.00020273,2,"2025-09-30T15:32:06.021",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590831,1759246326031,-1211.39,0.00020273,2,"2025-09-30T15:32:06.031",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590832,1759246326040,-3016.63,0.00020273,2,"2025-09-30T15:32:06.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590833,1759246326050,-500.0,0.00020273,2,"2025-09-30T15:32:06.050",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590834,1759246326060,-623.5,0.00020273,2,"2025-09-30T15:32:06.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590835,1759246326070,-588.19,0.00020273,2,"2025-09-30T15:32:06.070",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590836,1759246326080,-500.0,0.00020273,2,"2025-09-30T15:32:06.080",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590837,1759246326090,-500.0,0.00020273,2,"2025-09-30T15:32:06.090",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590838,1759246326100,-500.0,0.00020273,2,"2025-09-30T15:32:06.100",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590839,1759246326110,-2482.32,0.00020273,2,"2025-09-30T15:32:06.110",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590840,1759246326119,-2484.52,0.00020273,2,"2025-09-30T15:32:06.119",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590841,1759246326130,-500.0,0.00020273,2,"2025-09-30T15:32:06.130",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590842,1759246326140,-500.0,0.00020273,2,"2025-09-30T15:32:06.140",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590843,1759246326149,-1090.7,0.00020273,2,"2025-09-30T15:32:06.149",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590844,1759246326159,-500.0,0.00020273,2,"2025-09-30T15:32:06.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590845,1759246326168,-785.77,0.00020273,2,"2025-09-30T15:32:06.168",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590846,1759246326178,-1062.55,0.00020273,2,"2025-09-30T15:32:06.178",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590847,1759246326187,-1331.02,0.00020273,2,"2025-09-30T15:32:06.187",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590848,1759246326196,-589.91,0.00020273,2,"2025-09-30T15:32:06.196",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590849,1759246326206,-931.97,0.00020273,2,"2025-09-30T15:32:06.206",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590850,1759246326217,-1563.28,0.00020273,2,"2025-09-30T15:32:06.217",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590851,1759246326226,-500.0,0.00020273,2,"2025-09-30T15:32:06.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590852,1759246326236,-500.0,0.00020273,2,"2025-09-30T15:32:06.236",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590853,1759246326245,-915.49,0.00020273,2,"2025-09-30T15:32:06.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590854,1759246326255,-1552.5,0.00020273,2,"2025-09-30T15:32:06.255",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590855,1759246326264,-532.13,0.00020273,2,"2025-09-30T15:32:06.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590856,1759246326274,-500.0,0.00020273,2,"2025-09-30T15:32:06.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590857,1759246326286,-691.66,0.00020273,2,"2025-09-30T15:32:06.286",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590858,1759246326296,-3039.3,0.00020273,2,"2025-09-30T15:32:06.296",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590859,1759246326308,-500.0,0.00020273,2,"2025-09-30T15:32:06.308",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590860,1759246326318,-536.23,0.00020273,2,"2025-09-30T15:32:06.318",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590861,1759246326328,-1159.91,0.00020273,2,"2025-09-30T15:32:06.328",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590862,1759246326342,-500.0,0.00020273,2,"2025-09-30T15:32:06.342",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590863,1759246326352,-957.39,0.00020273,2,"2025-09-30T15:32:06.352",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590864,1759246326362,-1491.93,0.00020273,2,"2025-09-30T15:32:06.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590865,1759246326372,-500.0,0.00020273,2,"2025-09-30T15:32:06.372",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590866,1759246326381,-500.0,0.00020273,2,"2025-09-30T15:32:06.381",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590867,1759246326391,-990.94,0.00020273,2,"2025-09-30T15:32:06.391",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590868,1759246326400,-2050.13,0.00020273,2,"2025-09-30T15:32:06.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590869,1759246326410,-766.29,0.00020273,2,"2025-09-30T15:32:06.410",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590870,1759246326419,-974.35,0.00020273,2,"2025-09-30T15:32:06.419",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590871,1759246326429,-1361.8,0.00020273,2,"2025-09-30T15:32:06.429",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590872,1759246326438,-500.0,0.00020273,2,"2025-09-30T15:32:06.438",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590873,1759246326448,-1464.06,0.00020273,2,"2025-09-30T15:32:06.448",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590874,1759246326458,-591.03,0.00020273,2,"2025-09-30T15:32:06.458",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590875,1759246326467,-500.0,0.00020273,2,"2025-09-30T15:32:06.467",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590876,1759246326477,-1237.4,0.00020273,2,"2025-09-30T15:32:06.477",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590877,1759246326486,-651.05,0.00020273,2,"2025-09-30T15:32:06.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590878,1759246326496,-849.98,0.00020273,2,"2025-09-30T15:32:06.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590879,1759246326506,-500.0,0.00020273,2,"2025-09-30T15:32:06.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590880,1759246326516,-1053.26,0.00020273,2,"2025-09-30T15:32:06.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590881,1759246326526,-1260.21,0.00020273,2,"2025-09-30T15:32:06.526",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590882,1759246326535,-911.31,0.00020273,2,"2025-09-30T15:32:06.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590883,1759246326545,-1356.79,0.00020273,2,"2025-09-30T15:32:06.545",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590884,1759246326554,-839.62,0.00020273,2,"2025-09-30T15:32:06.554",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590885,1759246326563,-634.32,0.00020273,2,"2025-09-30T15:32:06.563",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590886,1759246326574,-2093.53,0.00020273,2,"2025-09-30T15:32:06.574",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590887,1759246326584,-2064.48,0.00020273,2,"2025-09-30T15:32:06.584",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590888,1759246326594,-1220.16,0.00020273,2,"2025-09-30T15:32:06.594",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590889,1759246326604,-551.82,0.00020273,2,"2025-09-30T15:32:06.604",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590890,1759246326614,-1627.3,0.00020273,2,"2025-09-30T15:32:06.614",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590891,1759246326624,-502.24,0.00020273,2,"2025-09-30T15:32:06.624",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590892,1759246326634,-2828.43,0.00020273,2,"2025-09-30T15:32:06.634",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590893,1759246326644,-545.19,0.00020273,2,"2025-09-30T15:32:06.644",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590894,1759246326654,-1923.04,0.00020273,2,"2025-09-30T15:32:06.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590895,1759246326664,-658.59,0.00020273,2,"2025-09-30T15:32:06.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590896,1759246326673,-500.0,0.00020273,2,"2025-09-30T15:32:06.673",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590897,1759246326682,-2567.03,0.00020273,2,"2025-09-30T15:32:06.682",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590898,1759246326692,-500.0,0.00020273,2,"2025-09-30T15:32:06.692",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590899,1759246326702,-500.0,0.00020273,2,"2025-09-30T15:32:06.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590900,1759246326712,-500.0,0.00020273,2,"2025-09-30T15:32:06.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590901,1759246326721,-500.0,0.00020273,2,"2025-09-30T15:32:06.721",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590902,1759246326730,-622.44,0.00020273,2,"2025-09-30T15:32:06.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590903,1759246326740,-503.48,0.00020273,2,"2025-09-30T15:32:06.740",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590904,1759246326750,-979.69,0.00020273,2,"2025-09-30T15:32:06.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590905,1759246326759,-2523.33,0.00020273,2,"2025-09-30T15:32:06.759",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590906,1759246326769,-500.0,0.00020273,2,"2025-09-30T15:32:06.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590907,1759246326778,-500.0,0.00020273,2,"2025-09-30T15:32:06.778",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590908,1759246326787,-527.54,0.00020273,2,"2025-09-30T15:32:06.787",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590909,1759246326797,-1101.17,0.00020273,2,"2025-09-30T15:32:06.797",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590910,1759246326807,-708.18,0.00020273,2,"2025-09-30T15:32:06.807",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590911,1759246326816,-500.0,0.00020273,2,"2025-09-30T15:32:06.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590912,1759246326826,-566.74,0.00020273,2,"2025-09-30T15:32:06.826",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590913,1759246326836,-500.0,0.00020273,2,"2025-09-30T15:32:06.836",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590914,1759246326845,-500.0,0.00020273,2,"2025-09-30T15:32:06.845",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590915,1759246326854,-500.0,0.00020273,2,"2025-09-30T15:32:06.854",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590916,1759246326864,-1598.66,0.00020273,2,"2025-09-30T15:32:06.864",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590917,1759246326874,-2111.09,0.00020273,2,"2025-09-30T15:32:06.874",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590918,1759246326884,-500.0,0.00020273,2,"2025-09-30T15:32:06.884",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590919,1759246326994,-500.0,0.00020273,2,"2025-09-30T15:32:06.994",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590920,1759246327004,-1769.98,0.00020273,2,"2025-09-30T15:32:07.004",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590921,1759246327013,-500.0,0.00020273,2,"2025-09-30T15:32:07.013",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590922,1759246327023,-679.95,0.00020273,2,"2025-09-30T15:32:07.023",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590923,1759246327032,-500.0,0.00020273,2,"2025-09-30T15:32:07.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590924,1759246327041,-2253.64,0.00020273,2,"2025-09-30T15:32:07.041",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590925,1759246327050,-500.0,0.00020273,2,"2025-09-30T15:32:07.050",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590926,1759246327059,-500.0,0.00020273,2,"2025-09-30T15:32:07.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590927,1759246327068,-500.0,0.00020273,2,"2025-09-30T15:32:07.068",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590928,1759246327078,-1217.33,0.00020273,2,"2025-09-30T15:32:07.078",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590929,1759246327087,-500.0,0.00020273,2,"2025-09-30T15:32:07.087",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590930,1759246327096,-3100.45,0.00020273,2,"2025-09-30T15:32:07.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590931,1759246327107,-500.0,0.00020273,2,"2025-09-30T15:32:07.107",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590932,1759246327116,-940.16,0.00020273,2,"2025-09-30T15:32:07.116",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590933,1759246327126,-569.92,0.00020273,2,"2025-09-30T15:32:07.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590934,1759246327135,-500.0,0.00020273,2,"2025-09-30T15:32:07.135",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590935,1759246327145,-581.28,0.00020273,2,"2025-09-30T15:32:07.145",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590936,1759246327154,-500.0,0.00020273,2,"2025-09-30T15:32:07.154",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590937,1759246327163,-298.93278116,0.00020273,2,"2025-09-30T15:32:07.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590938,1759246327172,-500.0,0.00020273,2,"2025-09-30T15:32:07.172",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590939,1759246327182,-972.17,0.00020273,2,"2025-09-30T15:32:07.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590940,1759246327191,-698.15,0.00020273,2,"2025-09-30T15:32:07.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590941,1759246327200,-500.0,0.00020273,2,"2025-09-30T15:32:07.200",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590942,1759246327210,-638.41,0.00020273,2,"2025-09-30T15:32:07.210",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590943,1759246327219,-500.0,0.00020273,2,"2025-09-30T15:32:07.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590944,1759246327228,-500.0,0.00020273,2,"2025-09-30T15:32:07.228",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590945,1759246327237,-561.94,0.00020273,2,"2025-09-30T15:32:07.237",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590946,1759246327247,-500.0,0.00020273,2,"2025-09-30T15:32:07.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590947,1759246327257,-500.0,0.00020273,2,"2025-09-30T15:32:07.257",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590948,1759246327267,-1421.91,0.00020273,2,"2025-09-30T15:32:07.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590949,1759246327276,-500.0,0.00020273,2,"2025-09-30T15:32:07.276",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590950,1759246327286,-2562.95,0.00020273,2,"2025-09-30T15:32:07.286",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590951,1759246327295,-975.88,0.00020273,2,"2025-09-30T15:32:07.295",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590952,1759246327304,-577.19,0.00020273,2,"2025-09-30T15:32:07.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590953,1759246327313,-500.0,0.00020273,2,"2025-09-30T15:32:07.313",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590954,1759246327322,-1372.88,0.00020273,2,"2025-09-30T15:32:07.322",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590955,1759246327331,-500.0,0.00020273,2,"2025-09-30T15:32:07.331",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590956,1759246327346,-500.0,0.00020273,2,"2025-09-30T15:32:07.346",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590957,1759246327355,-537.46,0.00020273,2,"2025-09-30T15:32:07.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590958,1759246327364,-500.0,0.00020273,2,"2025-09-30T15:32:07.364",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590959,1759246327374,-500.0,0.00020273,2,"2025-09-30T15:32:07.374",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590960,1759246327385,-733.33,0.00020273,2,"2025-09-30T15:32:07.385",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590961,1759246327394,-500.0,0.00020273,2,"2025-09-30T15:32:07.394",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590962,1759246327404,-500.0,0.00020273,2,"2025-09-30T15:32:07.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590963,1759246327414,-505.42,0.00020273,2,"2025-09-30T15:32:07.414",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590964,1759246327423,-1552.86,0.00020273,2,"2025-09-30T15:32:07.423",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590965,1759246327433,-500.0,0.00020273,2,"2025-09-30T15:32:07.433",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590966,1759246327441,-500.0,0.00020273,2,"2025-09-30T15:32:07.441",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590967,1759246327451,-1466.12,0.00020273,2,"2025-09-30T15:32:07.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590968,1759246327460,-500.0,0.00020273,2,"2025-09-30T15:32:07.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590969,1759246327469,-500.0,0.00020273,2,"2025-09-30T15:32:07.469",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590970,1759246327479,-500.0,0.00020273,2,"2025-09-30T15:32:07.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590971,1759246327488,-1664.54,0.00020273,2,"2025-09-30T15:32:07.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590972,1759246327496,-562.58,0.00020273,2,"2025-09-30T15:32:07.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590973,1759246327506,-560.22,0.00020273,2,"2025-09-30T15:32:07.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590974,1759246327516,-741.9,0.00020273,2,"2025-09-30T15:32:07.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590975,1759246327525,-1053.34,0.00020273,2,"2025-09-30T15:32:07.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590976,1759246327535,-500.0,0.00020273,2,"2025-09-30T15:32:07.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590977,1759246327544,-1625.1,0.00020273,2,"2025-09-30T15:32:07.544",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590978,1759246327552,-500.0,0.00020273,2,"2025-09-30T15:32:07.552",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590979,1759246327561,-771.68,0.00020273,2,"2025-09-30T15:32:07.561",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590980,1759246327570,-500.0,0.00020273,2,"2025-09-30T15:32:07.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590981,1759246327580,-500.0,0.00020273,2,"2025-09-30T15:32:07.580",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590982,1759246327590,-500.0,0.00020273,2,"2025-09-30T15:32:07.590",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590983,1759246327600,-500.0,0.00020273,2,"2025-09-30T15:32:07.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590984,1759246327610,-1475.07,0.00020273,2,"2025-09-30T15:32:07.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590985,1759246327619,-500.0,0.00020273,2,"2025-09-30T15:32:07.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590986,1759246327629,-500.0,0.00020273,2,"2025-09-30T15:32:07.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590987,1759246327639,-500.0,0.00020273,2,"2025-09-30T15:32:07.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590988,1759246327648,-1127.64,0.00020273,2,"2025-09-30T15:32:07.648",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590989,1759246327659,-816.76,0.00020273,2,"2025-09-30T15:32:07.659",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590990,1759246327669,-517.86,0.00020273,2,"2025-09-30T15:32:07.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590991,1759246327679,-500.0,0.00020273,2,"2025-09-30T15:32:07.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590992,1759246327688,-500.0,0.00020273,2,"2025-09-30T15:32:07.688",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590993,1759246327698,-500.0,0.00020273,2,"2025-09-30T15:32:07.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590994,1759246327708,-294.76104173,0.00020273,2,"2025-09-30T15:32:07.708",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590995,1759246327718,-1578.89,0.00020273,2,"2025-09-30T15:32:07.718",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590996,1759246327727,-975.31,0.00020273,2,"2025-09-30T15:32:07.727",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590997,1759246327736,-500.0,0.00020273,2,"2025-09-30T15:32:07.736",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590998,1759246327745,-500.0,0.00020273,2,"2025-09-30T15:32:07.745",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388590999,1759246327754,-500.0,0.00020273,2,"2025-09-30T15:32:07.754",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591000,1759246327763,-500.0,0.00020273,2,"2025-09-30T15:32:07.763",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591001,1759246327772,-795.3,0.00020273,2,"2025-09-30T15:32:07.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591002,1759246327781,-500.0,0.00020273,2,"2025-09-30T15:32:07.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591003,1759246327790,-831.43,0.00020273,2,"2025-09-30T15:32:07.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591004,1759246327799,-500.0,0.00020273,2,"2025-09-30T15:32:07.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591005,1759246327809,-500.0,0.00020273,2,"2025-09-30T15:32:07.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591006,1759246327818,-508.93,0.00020273,2,"2025-09-30T15:32:07.818",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591007,1759246327827,-1605.51,0.00020273,2,"2025-09-30T15:32:07.827",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591008,1759246327836,-2124.82,0.00020273,2,"2025-09-30T15:32:07.836",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591009,1759246327846,-814.65,0.00020273,2,"2025-09-30T15:32:07.846",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591010,1759246327855,-746.76,0.00020273,2,"2025-09-30T15:32:07.855",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591011,1759246327865,-500.0,0.00020273,2,"2025-09-30T15:32:07.865",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591012,1759246327876,-500.0,0.00020273,2,"2025-09-30T15:32:07.876",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591013,1759246327885,-453.28364622,0.00020273,2,"2025-09-30T15:32:07.885",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591014,1759246327895,-755.79,0.00020273,2,"2025-09-30T15:32:07.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591015,1759246327904,-500.0,0.00020273,2,"2025-09-30T15:32:07.904",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591016,1759246327914,-772.99,0.00020273,2,"2025-09-30T15:32:07.914",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591017,1759246327923,-500.0,0.00020273,2,"2025-09-30T15:32:07.923",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591018,1759246327934,-2954.2,0.00020273,2,"2025-09-30T15:32:07.934",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591019,1759246327943,-1914.74,0.00020273,2,"2025-09-30T15:32:07.943",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591020,1759246327953,-2315.03,0.00020273,2,"2025-09-30T15:32:07.953",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591021,1759246327963,-1158.5,0.00020273,2,"2025-09-30T15:32:07.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591022,1759246327973,-500.0,0.00020273,2,"2025-09-30T15:32:07.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591023,1759246327982,-460.0,0.00020273,2,"2025-09-30T15:32:07.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591024,1759246327992,-748.78,0.00020273,2,"2025-09-30T15:32:07.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591025,1759246328001,-202.6893724,0.00020273,2,"2025-09-30T15:32:08.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591026,1759246328011,-873.41,0.00020273,2,"2025-09-30T15:32:08.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591027,1759246328020,-1444.18,0.00020273,2,"2025-09-30T15:32:08.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591028,1759246328030,-500.0,0.00020273,2,"2025-09-30T15:32:08.030",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591029,1759246328040,-500.0,0.00020273,2,"2025-09-30T15:32:08.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591030,1759246328049,-500.0,0.00020273,2,"2025-09-30T15:32:08.049",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591031,1759246328059,-1278.36,0.00020273,2,"2025-09-30T15:32:08.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591032,1759246328069,-856.51,0.00020273,2,"2025-09-30T15:32:08.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591033,1759246328078,-500.0,0.00020273,2,"2025-09-30T15:32:08.078",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591034,1759246328088,-512.95,0.00020273,2,"2025-09-30T15:32:08.088",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591035,1759246328097,-1123.83,0.00020273,2,"2025-09-30T15:32:08.097",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591036,1759246328107,-500.0,0.00020273,2,"2025-09-30T15:32:08.107",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591037,1759246328117,-3067.31,0.00020273,2,"2025-09-30T15:32:08.117",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591038,1759246328129,-500.0,0.00020273,2,"2025-09-30T15:32:08.129",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591039,1759246328139,-500.0,0.00020273,2,"2025-09-30T15:32:08.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591040,1759246328148,-500.0,0.00020273,2,"2025-09-30T15:32:08.148",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591041,1759246328157,-790.11,0.00020273,2,"2025-09-30T15:32:08.157",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591042,1759246328167,-500.0,0.00020273,2,"2025-09-30T15:32:08.167",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591043,1759246328176,-1074.86,0.00020273,2,"2025-09-30T15:32:08.176",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591044,1759246328185,-500.0,0.00020273,2,"2025-09-30T15:32:08.185",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591045,1759246328195,-743.02,0.00020273,2,"2025-09-30T15:32:08.195",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591046,1759246328204,-500.0,0.00020273,2,"2025-09-30T15:32:08.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591047,1759246328214,-2639.35,0.00020273,2,"2025-09-30T15:32:08.214",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591048,1759246328224,-500.0,0.00020273,2,"2025-09-30T15:32:08.224",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591049,1759246328234,-500.0,0.00020273,2,"2025-09-30T15:32:08.234",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591050,1759246328244,-500.0,0.00020273,2,"2025-09-30T15:32:08.244",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591051,1759246328254,-603.37,0.00020273,2,"2025-09-30T15:32:08.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591052,1759246328263,-2515.31,0.00020273,2,"2025-09-30T15:32:08.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591053,1759246328272,-500.0,0.00020273,2,"2025-09-30T15:32:08.272",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591054,1759246328282,-500.0,0.00020273,2,"2025-09-30T15:32:08.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591055,1759246328291,-500.0,0.00020273,2,"2025-09-30T15:32:08.291",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591056,1759246328302,-1424.54,0.00020273,2,"2025-09-30T15:32:08.302",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591057,1759246328312,-629.69,0.00020273,2,"2025-09-30T15:32:08.312",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591058,1759246328322,-500.0,0.00020273,2,"2025-09-30T15:32:08.322",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591059,1759246328335,-500.0,0.00020273,2,"2025-09-30T15:32:08.335",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591060,1759246328346,-1515.2,0.00020273,2,"2025-09-30T15:32:08.346",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591061,1759246328355,-2490.07,0.00020273,2,"2025-09-30T15:32:08.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591062,1759246328365,-500.0,0.00020273,2,"2025-09-30T15:32:08.365",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591063,1759246328375,-509.34,0.00020273,2,"2025-09-30T15:32:08.375",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591064,1759246328384,-500.0,0.00020273,2,"2025-09-30T15:32:08.384",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591065,1759246328394,-565.6,0.00020273,2,"2025-09-30T15:32:08.394",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591066,1759246328403,-500.0,0.00020273,2,"2025-09-30T15:32:08.403",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591067,1759246328412,-500.0,0.00020273,2,"2025-09-30T15:32:08.412",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591068,1759246328421,-666.34,0.00020273,2,"2025-09-30T15:32:08.421",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591069,1759246328431,-544.49,0.00020273,2,"2025-09-30T15:32:08.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591070,1759246328440,-500.0,0.00020273,2,"2025-09-30T15:32:08.440",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591071,1759246328449,-685.3,0.00020273,2,"2025-09-30T15:32:08.449",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591072,1759246328459,-500.0,0.00020273,2,"2025-09-30T15:32:08.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591073,1759246328468,-500.0,0.00020273,2,"2025-09-30T15:32:08.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591074,1759246328477,-500.0,0.00020273,2,"2025-09-30T15:32:08.477",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591075,1759246328486,-635.9750291,0.00020273,2,"2025-09-30T15:32:08.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591076,1759246328495,-500.0,0.00020273,2,"2025-09-30T15:32:08.495",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591077,1759246328504,-500.0,0.00020273,2,"2025-09-30T15:32:08.504",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591078,1759246328513,-500.0,0.00020273,2,"2025-09-30T15:32:08.513",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591079,1759246328522,-500.0,0.00020273,2,"2025-09-30T15:32:08.522",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591080,1759246328531,-856.76,0.00020273,2,"2025-09-30T15:32:08.531",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591081,1759246328541,-784.99,0.00020273,2,"2025-09-30T15:32:08.541",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591082,1759246328550,-500.0,0.00020273,2,"2025-09-30T15:32:08.550",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591083,1759246328559,-500.0,0.00020273,2,"2025-09-30T15:32:08.559",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591084,1759246328569,-500.0,0.00020273,2,"2025-09-30T15:32:08.569",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591085,1759246328578,-500.0,0.00020273,2,"2025-09-30T15:32:08.578",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591086,1759246328587,-4857.1,0.00020273,2,"2025-09-30T15:32:08.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591087,1759246328596,-2587.65,0.00020273,2,"2025-09-30T15:32:08.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591088,1759246328606,-1000.84,0.00020273,2,"2025-09-30T15:32:08.606",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591089,1759246328615,-500.0,0.00020273,2,"2025-09-30T15:32:08.615",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591090,1759246328628,-500.0,0.00020273,2,"2025-09-30T15:32:08.628",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591091,1759246328638,-500.0,0.00020273,2,"2025-09-30T15:32:08.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591092,1759246328648,-500.0,0.00020273,2,"2025-09-30T15:32:08.648",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591093,1759246328658,-955.87,0.00020273,2,"2025-09-30T15:32:08.658",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591094,1759246328668,-500.0,0.00020273,2,"2025-09-30T15:32:08.668",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591095,1759246328678,-620.53,0.00020273,2,"2025-09-30T15:32:08.678",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591096,1759246328687,-500.0,0.00020273,2,"2025-09-30T15:32:08.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591097,1759246328697,-1236.64,0.00020273,2,"2025-09-30T15:32:08.697",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591098,1759246328706,-500.0,0.00020273,2,"2025-09-30T15:32:08.706",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591099,1759246328716,-500.0,0.00020273,2,"2025-09-30T15:32:08.716",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591100,1759246328726,-500.0,0.00020273,2,"2025-09-30T15:32:08.726",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591101,1759246328736,-266.85620821,0.00020273,2,"2025-09-30T15:32:08.736",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591102,1759246328745,-1720.79,0.00020273,2,"2025-09-30T15:32:08.745",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591103,1759246328756,-2263.53,0.00020273,2,"2025-09-30T15:32:08.756",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591104,1759246328772,-500.0,0.00020273,2,"2025-09-30T15:32:08.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591105,1759246328782,-500.0,0.00020273,2,"2025-09-30T15:32:08.782",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591106,1759246328791,-1017.47,0.00020273,2,"2025-09-30T15:32:08.791",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591107,1759246328801,-500.0,0.00020273,2,"2025-09-30T15:32:08.801",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591108,1759246328810,-413.96867044,0.00020273,2,"2025-09-30T15:32:08.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591109,1759246328820,-500.0,0.00020273,2,"2025-09-30T15:32:08.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591110,1759246328829,-642.86,0.00020273,2,"2025-09-30T15:32:08.829",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591111,1759246328839,-500.0,0.00020273,2,"2025-09-30T15:32:08.839",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591112,1759246328848,-2291.89,0.00020273,2,"2025-09-30T15:32:08.848",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591113,1759246328858,-500.0,0.00020273,2,"2025-09-30T15:32:08.858",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591114,1759246328868,-918.34,0.00020273,2,"2025-09-30T15:32:08.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591115,1759246328879,-2740.65,0.00020273,2,"2025-09-30T15:32:08.879",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591116,1759246328889,-876.15,0.00020273,2,"2025-09-30T15:32:08.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591117,1759246328898,-5036.26,0.00020273,2,"2025-09-30T15:32:08.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591118,1759246328907,-500.0,0.00020273,2,"2025-09-30T15:32:08.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591119,1759246328916,-1702.84,0.00020273,2,"2025-09-30T15:32:08.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591120,1759246328926,-583.7,0.00020273,2,"2025-09-30T15:32:08.926",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591121,1759246328935,-3972.16,0.00020273,2,"2025-09-30T15:32:08.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591122,1759246328944,-711.31,0.00020273,2,"2025-09-30T15:32:08.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591123,1759246328954,-1715.56,0.00020273,2,"2025-09-30T15:32:08.954",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591124,1759246328963,-500.0,0.00020273,2,"2025-09-30T15:32:08.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591125,1759246328972,-500.0,0.00020273,2,"2025-09-30T15:32:08.972",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591126,1759246328981,-838.69,0.00020273,2,"2025-09-30T15:32:08.981",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591127,1759246328991,-795.93,0.00020273,2,"2025-09-30T15:32:08.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591128,1759246329000,-3407.7,0.00020273,2,"2025-09-30T15:32:09.000",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591129,1759246329009,-1305.49,0.00020273,2,"2025-09-30T15:32:09.009",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591130,1759246329018,-1105.85,0.00020273,2,"2025-09-30T15:32:09.018",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591131,1759246329027,-500.0,0.00020273,2,"2025-09-30T15:32:09.027",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591132,1759246329037,-500.0,0.00020273,2,"2025-09-30T15:32:09.037",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591133,1759246329047,-1298.46,0.00020273,2,"2025-09-30T15:32:09.047",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591134,1759246329056,-576.52,0.00020273,2,"2025-09-30T15:32:09.056",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591135,1759246329069,-170.42727205,0.00020273,2,"2025-09-30T15:32:09.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591136,1759246329079,-894.0,0.00020273,2,"2025-09-30T15:32:09.079",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591137,1759246329088,-665.23,0.00020273,2,"2025-09-30T15:32:09.088",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591138,1759246329097,-1958.71,0.00020273,2,"2025-09-30T15:32:09.097",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591139,1759246329106,-1197.44,0.00020273,2,"2025-09-30T15:32:09.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591140,1759246329116,-500.0,0.00020273,2,"2025-09-30T15:32:09.116",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591141,1759246329126,-500.0,0.00020273,2,"2025-09-30T15:32:09.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591142,1759246329136,-500.0,0.00020273,2,"2025-09-30T15:32:09.136",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591143,1759246329146,-507.83,0.00020273,2,"2025-09-30T15:32:09.146",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591144,1759246329156,-500.0,0.00020273,2,"2025-09-30T15:32:09.156",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591145,1759246329165,-500.0,0.00020273,2,"2025-09-30T15:32:09.165",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591146,1759246329175,-500.0,0.00020273,2,"2025-09-30T15:32:09.175",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591147,1759246329184,-500.0,0.00020273,2,"2025-09-30T15:32:09.184",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591148,1759246329193,-600.48,0.00020273,2,"2025-09-30T15:32:09.193",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591149,1759246329203,-500.0,0.00020273,2,"2025-09-30T15:32:09.203",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591150,1759246329212,-798.63,0.00020273,2,"2025-09-30T15:32:09.212",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591151,1759246329222,-1205.22,0.00020273,2,"2025-09-30T15:32:09.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591152,1759246329231,-1348.57,0.00020273,2,"2025-09-30T15:32:09.231",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591153,1759246329241,-572.59,0.00020273,2,"2025-09-30T15:32:09.241",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591154,1759246329251,-500.0,0.00020273,2,"2025-09-30T15:32:09.251",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591155,1759246329261,-1363.77,0.00020273,2,"2025-09-30T15:32:09.261",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591156,1759246329270,-4476.81,0.00020273,2,"2025-09-30T15:32:09.270",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591157,1759246329279,-672.17,0.00020273,2,"2025-09-30T15:32:09.279",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591158,1759246329289,-494.29741488,0.00020273,2,"2025-09-30T15:32:09.289",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591159,1759246329298,-1570.81,0.00020273,2,"2025-09-30T15:32:09.298",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591160,1759246329308,-1083.55,0.00020273,2,"2025-09-30T15:32:09.308",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591161,1759246329318,-500.0,0.00020273,2,"2025-09-30T15:32:09.318",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591162,1759246329328,-500.0,0.00020273,2,"2025-09-30T15:32:09.328",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591163,1759246329341,-500.0,0.00020273,2,"2025-09-30T15:32:09.341",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591164,1759246329351,-1413.1,0.00020273,2,"2025-09-30T15:32:09.351",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591165,1759246329361,-500.0,0.00020273,2,"2025-09-30T15:32:09.361",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591166,1759246329371,-500.0,0.00020273,2,"2025-09-30T15:32:09.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591167,1759246329381,-1559.28,0.00020273,2,"2025-09-30T15:32:09.381",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591168,1759246329390,-1252.09,0.00020273,2,"2025-09-30T15:32:09.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591169,1759246329400,-500.0,0.00020273,2,"2025-09-30T15:32:09.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591170,1759246329409,-233.34263638,0.00020273,2,"2025-09-30T15:32:09.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591171,1759246329419,-500.0,0.00020273,2,"2025-09-30T15:32:09.419",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591172,1759246329428,-500.0,0.00020273,2,"2025-09-30T15:32:09.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591173,1759246329438,-2063.17,0.00020273,2,"2025-09-30T15:32:09.438",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591174,1759246329448,-882.83,0.00020273,2,"2025-09-30T15:32:09.448",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591175,1759246329458,-500.0,0.00020273,2,"2025-09-30T15:32:09.458",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591176,1759246329467,-500.0,0.00020273,2,"2025-09-30T15:32:09.467",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591177,1759246329478,-2665.26,0.00020273,2,"2025-09-30T15:32:09.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591178,1759246329487,-1563.72,0.00020273,2,"2025-09-30T15:32:09.487",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591179,1759246329496,-500.0,0.00020273,2,"2025-09-30T15:32:09.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591180,1759246329507,-500.0,0.00020273,2,"2025-09-30T15:32:09.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591181,1759246329516,-500.0,0.00020273,2,"2025-09-30T15:32:09.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591182,1759246329526,-583.08,0.00020273,2,"2025-09-30T15:32:09.526",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591183,1759246329535,-500.0,0.00020273,2,"2025-09-30T15:32:09.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591184,1759246329544,-837.59,0.00020273,2,"2025-09-30T15:32:09.544",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591185,1759246329553,-934.85,0.00020273,2,"2025-09-30T15:32:09.553",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591186,1759246329562,-3090.82,0.00020273,2,"2025-09-30T15:32:09.562",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591187,1759246329571,-500.0,0.00020273,2,"2025-09-30T15:32:09.571",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591188,1759246329581,-1262.19,0.00020273,2,"2025-09-30T15:32:09.581",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591189,1759246329591,-4877.12,0.00020273,2,"2025-09-30T15:32:09.591",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591190,1759246329600,-500.0,0.00020273,2,"2025-09-30T15:32:09.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591191,1759246329610,-165.83053096,0.00020273,2,"2025-09-30T15:32:09.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591192,1759246329619,-968.06,0.00020273,2,"2025-09-30T15:32:09.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591193,1759246329632,-500.0,0.00020273,2,"2025-09-30T15:32:09.632",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591194,1759246329642,-933.84,0.00020273,2,"2025-09-30T15:32:09.642",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591195,1759246329651,-1063.83,0.00020273,2,"2025-09-30T15:32:09.651",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591196,1759246329661,-1380.92,0.00020273,2,"2025-09-30T15:32:09.661",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591197,1759246329671,-500.0,0.00020273,2,"2025-09-30T15:32:09.671",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591198,1759246329681,-500.0,0.00020273,2,"2025-09-30T15:32:09.681",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591199,1759246329691,-500.0,0.00020273,2,"2025-09-30T15:32:09.691",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591200,1759246329701,-1653.6,0.00020273,2,"2025-09-30T15:32:09.701",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591201,1759246329710,-500.0,0.00020273,2,"2025-09-30T15:32:09.710",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591202,1759246329720,-500.0,0.00020273,2,"2025-09-30T15:32:09.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591203,1759246329729,-904.06,0.00020273,2,"2025-09-30T15:32:09.729",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591204,1759246329740,-500.0,0.00020273,2,"2025-09-30T15:32:09.740",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591205,1759246329750,-500.0,0.00020273,2,"2025-09-30T15:32:09.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591206,1759246329762,-888.74,0.00020273,2,"2025-09-30T15:32:09.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591207,1759246329772,-500.0,0.00020273,2,"2025-09-30T15:32:09.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591208,1759246329781,-901.55,0.00020273,2,"2025-09-30T15:32:09.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591209,1759246329791,-500.0,0.00020273,2,"2025-09-30T15:32:09.791",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591210,1759246329800,-523.29,0.00020273,2,"2025-09-30T15:32:09.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591211,1759246329810,-1069.66,0.00020273,2,"2025-09-30T15:32:09.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591212,1759246329819,-500.0,0.00020273,2,"2025-09-30T15:32:09.819",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591213,1759246329828,-1738.73,0.00020273,2,"2025-09-30T15:32:09.828",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591214,1759246329838,-500.0,0.00020273,2,"2025-09-30T15:32:09.838",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591215,1759246329847,-500.0,0.00020273,2,"2025-09-30T15:32:09.847",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591216,1759246329856,-500.0,0.00020273,2,"2025-09-30T15:32:09.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591217,1759246329866,-578.92,0.00020273,2,"2025-09-30T15:32:09.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591218,1759246329877,-1334.66,0.00020273,2,"2025-09-30T15:32:09.877",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591219,1759246329887,-419.41,0.00020273,2,"2025-09-30T15:32:09.887",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591220,1759246329896,-772.87,0.00020273,2,"2025-09-30T15:32:09.896",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591221,1759246329906,-1457.28,0.00020273,2,"2025-09-30T15:32:09.906",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591222,1759246329916,-500.0,0.00020273,2,"2025-09-30T15:32:09.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591223,1759246329925,-2042.26,0.00020273,2,"2025-09-30T15:32:09.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591224,1759246329935,-500.0,0.00020273,2,"2025-09-30T15:32:09.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591225,1759246329944,-789.99,0.00020273,2,"2025-09-30T15:32:09.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591226,1759246329954,-500.0,0.00020273,2,"2025-09-30T15:32:09.954",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591227,1759246329964,-4908.82,0.00020273,2,"2025-09-30T15:32:09.964",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591228,1759246329973,-599.17,0.00020273,2,"2025-09-30T15:32:09.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591229,1759246329982,-688.98,0.00020273,2,"2025-09-30T15:32:09.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591230,1759246329991,-1033.67,0.00020273,2,"2025-09-30T15:32:09.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591231,1759246330002,-337.9419624,0.00020273,2,"2025-09-30T15:32:10.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591232,1759246330011,-3533.54,0.00020273,2,"2025-09-30T15:32:10.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591233,1759246330020,-3132.29,0.00020273,2,"2025-09-30T15:32:10.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591234,1759246330029,-738.59,0.00020273,2,"2025-09-30T15:32:10.029",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591235,1759246330038,-753.73,0.00020273,2,"2025-09-30T15:32:10.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591236,1759246330048,-500.0,0.00020273,2,"2025-09-30T15:32:10.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591237,1759246330057,-500.0,0.00020273,2,"2025-09-30T15:32:10.057",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591238,1759246330067,-500.0,0.00020273,2,"2025-09-30T15:32:10.067",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591239,1759246330076,-500.0,0.00020273,2,"2025-09-30T15:32:10.076",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591240,1759246330085,-3629.01,0.00020273,2,"2025-09-30T15:32:10.085",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591241,1759246330095,-459.06734511,0.00020273,2,"2025-09-30T15:32:10.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591242,1759246330104,-702.96,0.00020273,2,"2025-09-30T15:32:10.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591243,1759246330114,-500.0,0.00020273,2,"2025-09-30T15:32:10.114",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591244,1759246330124,-500.0,0.00020273,2,"2025-09-30T15:32:10.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591245,1759246330134,-500.0,0.00020273,2,"2025-09-30T15:32:10.134",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591246,1759246330145,-1002.63,0.00020273,2,"2025-09-30T15:32:10.145",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591247,1759246330154,-2006.84,0.00020273,2,"2025-09-30T15:32:10.154",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591248,1759246330164,-500.0,0.00020273,2,"2025-09-30T15:32:10.164",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591249,1759246330174,-5279.13,0.00020273,2,"2025-09-30T15:32:10.174",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591250,1759246330184,-958.36,0.00020273,2,"2025-09-30T15:32:10.184",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591251,1759246330193,-1530.68,0.00020273,2,"2025-09-30T15:32:10.193",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591252,1759246330202,-500.0,0.00020273,2,"2025-09-30T15:32:10.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591253,1759246330212,-1791.18,0.00020273,2,"2025-09-30T15:32:10.212",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591254,1759246330221,-630.96,0.00020273,2,"2025-09-30T15:32:10.221",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591255,1759246330232,-500.0,0.00020273,2,"2025-09-30T15:32:10.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591256,1759246330242,-6094.5,0.00020273,2,"2025-09-30T15:32:10.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591257,1759246330252,-500.0,0.00020273,2,"2025-09-30T15:32:10.252",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591258,1759246330261,-928.38,0.00020273,2,"2025-09-30T15:32:10.261",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591259,1759246330271,-2498.35,0.00020273,2,"2025-09-30T15:32:10.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591260,1759246330281,-678.96,0.00020273,2,"2025-09-30T15:32:10.281",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591261,1759246330290,-702.97,0.00020273,2,"2025-09-30T15:32:10.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591262,1759246330300,-500.0,0.00020273,2,"2025-09-30T15:32:10.300",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591263,1759246330309,-3187.71,0.00020273,2,"2025-09-30T15:32:10.309",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591264,1759246330318,-500.0,0.00020273,2,"2025-09-30T15:32:10.318",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591265,1759246330327,-500.0,0.00020273,2,"2025-09-30T15:32:10.327",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591266,1759246330339,-500.0,0.00020273,2,"2025-09-30T15:32:10.339",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591267,1759246330349,-500.0,0.00020273,2,"2025-09-30T15:32:10.349",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591268,1759246330358,-3214.37,0.00020273,2,"2025-09-30T15:32:10.358",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591269,1759246330368,-871.68,0.00020273,2,"2025-09-30T15:32:10.368",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591270,1759246330379,-1474.61,0.00020273,2,"2025-09-30T15:32:10.379",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591271,1759246330388,-3264.57,0.00020273,2,"2025-09-30T15:32:10.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591272,1759246330398,-500.0,0.00020273,2,"2025-09-30T15:32:10.398",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591273,1759246330408,-4106.25,0.00020273,2,"2025-09-30T15:32:10.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591274,1759246330420,-500.0,0.00020273,2,"2025-09-30T15:32:10.420",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591275,1759246330430,-1077.96,0.00020273,2,"2025-09-30T15:32:10.430",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591276,1759246330439,-4498.22,0.00020273,2,"2025-09-30T15:32:10.439",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591277,1759246330449,-1151.92,0.00020273,2,"2025-09-30T15:32:10.449",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591278,1759246330458,-802.15,0.00020273,2,"2025-09-30T15:32:10.458",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591279,1759246330467,-730.58,0.00020273,2,"2025-09-30T15:32:10.467",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591280,1759246330477,-500.0,0.00020273,2,"2025-09-30T15:32:10.477",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591281,1759246330486,-4232.33,0.00020273,2,"2025-09-30T15:32:10.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591282,1759246330495,-2236.75,0.00020273,2,"2025-09-30T15:32:10.495",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591283,1759246330504,-3523.6,0.00020273,2,"2025-09-30T15:32:10.504",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591284,1759246330513,-500.0,0.00020273,2,"2025-09-30T15:32:10.513",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591285,1759246330522,-500.0,0.00020273,2,"2025-09-30T15:32:10.522",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591286,1759246330532,-3770.1,0.00020273,2,"2025-09-30T15:32:10.532",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591287,1759246330542,-505.11,0.00020273,2,"2025-09-30T15:32:10.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591288,1759246330551,-1379.28,0.00020273,2,"2025-09-30T15:32:10.551",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591289,1759246330560,-256.93342848,0.00020273,2,"2025-09-30T15:32:10.560",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591290,1759246330571,-4031.11,0.00020273,2,"2025-09-30T15:32:10.571",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591291,1759246330580,-1999.95,0.00020273,2,"2025-09-30T15:32:10.580",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591292,1759246330589,-500.0,0.00020273,2,"2025-09-30T15:32:10.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591293,1759246330599,-4787.28,0.00020273,2,"2025-09-30T15:32:10.599",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591294,1759246330609,-755.69,0.00020273,2,"2025-09-30T15:32:10.609",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591295,1759246330618,-494.69,0.00020273,2,"2025-09-30T15:32:10.618",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591296,1759246330628,-500.0,0.00020273,2,"2025-09-30T15:32:10.628",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591297,1759246330637,-553.91,0.00020273,2,"2025-09-30T15:32:10.637",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591298,1759246330647,-689.23,0.00020273,2,"2025-09-30T15:32:10.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591299,1759246330656,-4645.85,0.00020273,2,"2025-09-30T15:32:10.656",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591300,1759246330666,-1277.94,0.00020273,2,"2025-09-30T15:32:10.666",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591301,1759246330676,-4108.21,0.00020273,2,"2025-09-30T15:32:10.676",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591302,1759246330686,-500.0,0.00020273,2,"2025-09-30T15:32:10.686",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591303,1759246330695,-1066.81,0.00020273,2,"2025-09-30T15:32:10.695",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591304,1759246330704,-500.0,0.00020273,2,"2025-09-30T15:32:10.704",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591305,1759246330714,-500.0,0.00020273,2,"2025-09-30T15:32:10.714",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591306,1759246330724,-500.0,0.00020273,2,"2025-09-30T15:32:10.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591307,1759246330734,-500.0,0.00020273,2,"2025-09-30T15:32:10.734",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591308,1759246330743,-4076.64,0.00020273,2,"2025-09-30T15:32:10.743",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591309,1759246330753,-500.0,0.00020273,2,"2025-09-30T15:32:10.753",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591310,1759246330762,-4772.39,0.00020273,2,"2025-09-30T15:32:10.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591311,1759246330773,-1310.52,0.00020273,2,"2025-09-30T15:32:10.773",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591312,1759246330782,-1714.76,0.00020273,2,"2025-09-30T15:32:10.782",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591313,1759246330794,-500.0,0.00020273,2,"2025-09-30T15:32:10.794",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591314,1759246330804,-500.0,0.00020273,2,"2025-09-30T15:32:10.804",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591315,1759246330814,-500.0,0.00020273,2,"2025-09-30T15:32:10.814",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591316,1759246330823,-500.0,0.00020273,2,"2025-09-30T15:32:10.823",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591317,1759246330835,-2530.75,0.00020273,2,"2025-09-30T15:32:10.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591318,1759246330845,-500.0,0.00020273,2,"2025-09-30T15:32:10.845",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591319,1759246330854,-500.0,0.00020273,2,"2025-09-30T15:32:10.854",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591320,1759246330863,-1052.95,0.00020273,2,"2025-09-30T15:32:10.863",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591321,1759246330877,-562.81,0.00020273,2,"2025-09-30T15:32:10.877",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591322,1759246330886,-3774.66,0.00020273,2,"2025-09-30T15:32:10.886",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591323,1759246330896,-8540.161841,0.00020273,2,"2025-09-30T15:32:10.896",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591324,1759246330906,-3595.55,0.00020273,2,"2025-09-30T15:32:10.906",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591325,1759246330915,-836.75,0.00020273,2,"2025-09-30T15:32:10.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591326,1759246330924,-500.0,0.00020273,2,"2025-09-30T15:32:10.924",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591327,1759246330934,-750.66,0.00020273,2,"2025-09-30T15:32:10.934",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591328,1759246330943,-354.136583,0.00020273,2,"2025-09-30T15:32:10.943",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591329,1759246330953,-1783.61,0.00020273,2,"2025-09-30T15:32:10.953",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591330,1759246330963,-417.411714,0.00020273,2,"2025-09-30T15:32:10.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591331,1759246330974,-3714.03504,0.00020273,2,"2025-09-30T15:32:10.974",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591332,1759246330985,-405.942172,0.00020273,2,"2025-09-30T15:32:10.985",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591333,1759246330995,-500.0,0.00020273,2,"2025-09-30T15:32:10.995",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591334,1759246331005,-7310.876563,0.00020273,2,"2025-09-30T15:32:11.005",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591335,1759246331015,-500.0,0.00020273,2,"2025-09-30T15:32:11.015",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591336,1759246331024,-500.0,0.00020273,2,"2025-09-30T15:32:11.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591337,1759246331035,-545.83,0.00020273,2,"2025-09-30T15:32:11.035",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591338,1759246331044,-648.89,0.00020273,2,"2025-09-30T15:32:11.044",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591339,1759246331054,-500.0,0.00020273,2,"2025-09-30T15:32:11.054",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591340,1759246331064,-826.66,0.00020273,2,"2025-09-30T15:32:11.064",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591341,1759246331074,-500.0,0.00020273,2,"2025-09-30T15:32:11.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591342,1759246331084,-1049.18,0.00020273,2,"2025-09-30T15:32:11.084",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591343,1759246331094,-3234.86,0.00020273,2,"2025-09-30T15:32:11.094",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591344,1759246331103,-3569.9,0.00020273,2,"2025-09-30T15:32:11.103",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591345,1759246331247,-1124.58,0.00020273,2,"2025-09-30T15:32:11.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591346,1759246331258,-500.0,0.00020273,2,"2025-09-30T15:32:11.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591347,1759246331267,-500.0,0.00020273,2,"2025-09-30T15:32:11.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591348,1759246331277,-546.66,0.00020273,2,"2025-09-30T15:32:11.277",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591349,1759246331287,-290.92882754,0.00020273,2,"2025-09-30T15:32:11.287",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591350,1759246331296,-4111.45,0.00020273,2,"2025-09-30T15:32:11.296",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591351,1759246331306,-1473.46,0.00020273,2,"2025-09-30T15:32:11.306",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591352,1759246331316,-500.0,0.00020273,2,"2025-09-30T15:32:11.316",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591353,1759246331326,-500.0,0.00020273,2,"2025-09-30T15:32:11.326",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591354,1759246331340,-505.16,0.00020273,2,"2025-09-30T15:32:11.340",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591355,1759246331349,-688.56,0.00020273,2,"2025-09-30T15:32:11.349",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591356,1759246331359,-2668.61,0.00020273,2,"2025-09-30T15:32:11.359",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591357,1759246331369,-2590.93,0.00020273,2,"2025-09-30T15:32:11.369",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591358,1759246331380,-3238.13,0.00020273,2,"2025-09-30T15:32:11.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591359,1759246331392,-2215.73,0.00020273,2,"2025-09-30T15:32:11.392",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591360,1759246331401,-500.0,0.00020273,2,"2025-09-30T15:32:11.401",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591361,1759246331410,-1500.97,0.00020273,2,"2025-09-30T15:32:11.410",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591362,1759246331420,-605.93,0.00020273,2,"2025-09-30T15:32:11.420",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591363,1759246331431,-3496.46,0.00020273,2,"2025-09-30T15:32:11.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591364,1759246331441,-605.93,0.00020273,2,"2025-09-30T15:32:11.441",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591365,1759246331450,-500.0,0.00020273,2,"2025-09-30T15:32:11.450",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591366,1759246331461,-500.0,0.00020273,2,"2025-09-30T15:32:11.461",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591367,1759246331471,-3269.23,0.00020273,2,"2025-09-30T15:32:11.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591368,1759246331482,-817.59,0.00020273,2,"2025-09-30T15:32:11.482",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591369,1759246331492,-3259.1,0.00020273,2,"2025-09-30T15:32:11.492",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591370,1759246331502,-827.42,0.00020273,2,"2025-09-30T15:32:11.502",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591371,1759246331511,-3746.27,0.00020273,2,"2025-09-30T15:32:11.511",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591372,1759246331520,-500.0,0.00020273,2,"2025-09-30T15:32:11.520",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591373,1759246331531,-583.28,0.00020273,2,"2025-09-30T15:32:11.531",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591374,1759246331541,-2849.93,0.00020273,2,"2025-09-30T15:32:11.541",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591375,1759246331551,-785.77,0.00020273,2,"2025-09-30T15:32:11.551",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591376,1759246331561,-2413.95,0.00020273,2,"2025-09-30T15:32:11.561",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591377,1759246331571,-500.0,0.00020273,2,"2025-09-30T15:32:11.571",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591378,1759246331580,-500.0,0.00020273,2,"2025-09-30T15:32:11.580",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591379,1759246331590,-500.0,0.00020273,2,"2025-09-30T15:32:11.590",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591380,1759246331600,-549.93,0.00020273,2,"2025-09-30T15:32:11.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591381,1759246331610,-760.85,0.00020273,2,"2025-09-30T15:32:11.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591382,1759246331620,-1290.49,0.00020273,2,"2025-09-30T15:32:11.620",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591383,1759246331631,-3809.34,0.00020273,2,"2025-09-30T15:32:11.631",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591384,1759246331641,-1897.55,0.00020273,2,"2025-09-30T15:32:11.641",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591385,1759246331651,-500.0,0.00020273,2,"2025-09-30T15:32:11.651",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591386,1759246331662,-1234.73,0.00020273,2,"2025-09-30T15:32:11.662",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591387,1759246331672,-4292.81,0.00020273,2,"2025-09-30T15:32:11.672",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591388,1759246331682,-1754.78,0.00020273,2,"2025-09-30T15:32:11.682",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591389,1759246331693,-2384.75,0.00020273,2,"2025-09-30T15:32:11.693",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591390,1759246331703,-500.0,0.00020273,2,"2025-09-30T15:32:11.703",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591391,1759246331713,-500.0,0.00020273,2,"2025-09-30T15:32:11.713",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591392,1759246331724,-500.0,0.00020273,2,"2025-09-30T15:32:11.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591393,1759246331734,-500.0,0.00020273,2,"2025-09-30T15:32:11.734",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591394,1759246331744,-500.0,0.00020273,2,"2025-09-30T15:32:11.744",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591395,1759246331754,-3359.21,0.00020273,2,"2025-09-30T15:32:11.754",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591396,1759246331765,-5138.45,0.00020273,2,"2025-09-30T15:32:11.765",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591397,1759246331780,-1979.25,0.00020273,2,"2025-09-30T15:32:11.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591398,1759246331791,-655.26,0.00020273,2,"2025-09-30T15:32:11.791",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591399,1759246331800,-500.0,0.00020273,2,"2025-09-30T15:32:11.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591400,1759246331810,-531.26,0.00020273,2,"2025-09-30T15:32:11.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591401,1759246331820,-1322.77,0.00020273,2,"2025-09-30T15:32:11.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591402,1759246331829,-2470.44,0.00020273,2,"2025-09-30T15:32:11.829",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591403,1759246331839,-3085.65,0.00020273,2,"2025-09-30T15:32:11.839",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591404,1759246331849,-2727.78,0.00020273,2,"2025-09-30T15:32:11.849",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591405,1759246331859,-500.0,0.00020273,2,"2025-09-30T15:32:11.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591406,1759246331868,-500.0,0.00020273,2,"2025-09-30T15:32:11.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591407,1759246331879,-294.54355852,0.00020273,2,"2025-09-30T15:32:11.879",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591408,1759246331890,-500.0,0.00020273,2,"2025-09-30T15:32:11.890",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591409,1759246331900,-4263.5,0.00020273,2,"2025-09-30T15:32:11.900",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591410,1759246331910,-500.0,0.00020273,2,"2025-09-30T15:32:11.910",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591411,1759246331920,-547.24,0.00020273,2,"2025-09-30T15:32:11.920",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591412,1759246331931,-500.0,0.00020273,2,"2025-09-30T15:32:11.931",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591413,1759246331940,-1482.44,0.00020273,2,"2025-09-30T15:32:11.940",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591414,1759246331951,-500.0,0.00020273,2,"2025-09-30T15:32:11.951",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591415,1759246331960,-1750.78,0.00020273,2,"2025-09-30T15:32:11.960",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591416,1759246331969,-179.29125493,0.00020273,2,"2025-09-30T15:32:11.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591417,1759246331979,-500.0,0.00020273,2,"2025-09-30T15:32:11.979",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591418,1759246331988,-828.11,0.00020273,2,"2025-09-30T15:32:11.988",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591419,1759246331998,-500.0,0.00020273,2,"2025-09-30T15:32:11.998",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591420,1759246332008,-500.0,0.00020273,2,"2025-09-30T15:32:12.008",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591421,1759246332018,-500.0,0.00020273,2,"2025-09-30T15:32:12.018",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591422,1759246332028,-2451.72,0.00020273,2,"2025-09-30T15:32:12.028",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591423,1759246332038,-1890.03,0.00020273,2,"2025-09-30T15:32:12.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591424,1759246332048,-500.0,0.00020273,2,"2025-09-30T15:32:12.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591425,1759246332058,-2537.88,0.00020273,2,"2025-09-30T15:32:12.058",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591426,1759246332068,-2985.33,0.00020273,2,"2025-09-30T15:32:12.068",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591427,1759246332078,-2483.82,0.00020273,2,"2025-09-30T15:32:12.078",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591428,1759246332088,-1896.2,0.00020273,2,"2025-09-30T15:32:12.088",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591429,1759246332097,-1838.21,0.00020273,2,"2025-09-30T15:32:12.097",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591430,1759246332108,-337.40206917,0.00020273,2,"2025-09-30T15:32:12.108",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591431,1759246332117,-826.68,0.00020273,2,"2025-09-30T15:32:12.117",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591432,1759246332130,-500.0,0.00020273,2,"2025-09-30T15:32:12.130",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591433,1759246332141,-500.0,0.00020273,2,"2025-09-30T15:32:12.141",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591434,1759246332151,-1012.19,0.00020273,2,"2025-09-30T15:32:12.151",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591435,1759246332161,-2222.19,0.00020273,2,"2025-09-30T15:32:12.161",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591436,1759246332171,-2176.82,0.00020273,2,"2025-09-30T15:32:12.171",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591437,1759246332182,-500.0,0.00020273,2,"2025-09-30T15:32:12.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591438,1759246332192,-3211.51,0.00020273,2,"2025-09-30T15:32:12.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591439,1759246332202,-500.0,0.00020273,2,"2025-09-30T15:32:12.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591440,1759246332213,-1054.78,0.00020273,2,"2025-09-30T15:32:12.213",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591441,1759246332224,-500.0,0.00020273,2,"2025-09-30T15:32:12.224",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591442,1759246332235,-500.0,0.00020273,2,"2025-09-30T15:32:12.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591443,1759246332246,-1902.77,0.00020273,2,"2025-09-30T15:32:12.246",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591444,1759246332256,-1308.77,0.00020273,2,"2025-09-30T15:32:12.256",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591445,1759246332266,-2812.02,0.00020273,2,"2025-09-30T15:32:12.266",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591446,1759246332276,-1143.1,0.00020273,2,"2025-09-30T15:32:12.276",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591447,1759246332285,-3019.59,0.00020273,2,"2025-09-30T15:32:12.285",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591448,1759246332296,-594.12,0.00020273,2,"2025-09-30T15:32:12.296",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591449,1759246332305,-868.48,0.00020273,2,"2025-09-30T15:32:12.305",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591450,1759246332315,-569.36,0.00020273,2,"2025-09-30T15:32:12.315",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591451,1759246332325,-2733.78,0.00020273,2,"2025-09-30T15:32:12.325",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591452,1759246332336,-500.0,0.00020273,2,"2025-09-30T15:32:12.336",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591453,1759246332347,-1573.89,0.00020273,2,"2025-09-30T15:32:12.347",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591454,1759246332358,-1080.23,0.00020273,2,"2025-09-30T15:32:12.358",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591455,1759246332368,-4441.33,0.00020273,2,"2025-09-30T15:32:12.368",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591456,1759246332380,-1466.08,0.00020273,2,"2025-09-30T15:32:12.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591457,1759246332390,-500.0,0.00020273,2,"2025-09-30T15:32:12.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591458,1759246332399,-3548.75,0.00020273,2,"2025-09-30T15:32:12.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591459,1759246332409,-500.0,0.00020273,2,"2025-09-30T15:32:12.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591460,1759246332418,-4498.97,0.00020273,2,"2025-09-30T15:32:12.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591461,1759246332428,-527.82,0.00020273,2,"2025-09-30T15:32:12.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591462,1759246332437,-618.18,0.00020273,2,"2025-09-30T15:32:12.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591463,1759246332446,-3544.87,0.00020273,2,"2025-09-30T15:32:12.446",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591464,1759246332456,-644.8,0.00020273,2,"2025-09-30T15:32:12.456",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591465,1759246332466,-1286.24,0.00020273,2,"2025-09-30T15:32:12.466",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591466,1759246332475,-500.0,0.00020273,2,"2025-09-30T15:32:12.475",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591467,1759246332487,-1042.82,0.00020273,2,"2025-09-30T15:32:12.487",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591468,1759246332498,-500.0,0.00020273,2,"2025-09-30T15:32:12.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591469,1759246332509,-3256.91,0.00020273,2,"2025-09-30T15:32:12.509",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591470,1759246332521,-1857.31,0.00020273,2,"2025-09-30T15:32:12.521",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591471,1759246332535,-1692.58,0.00020273,2,"2025-09-30T15:32:12.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591472,1759246332545,-2270.66,0.00020273,2,"2025-09-30T15:32:12.545",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591473,1759246332555,-431.89594617,0.00020273,2,"2025-09-30T15:32:12.555",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591474,1759246332565,-500.0,0.00020273,2,"2025-09-30T15:32:12.565",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591475,1759246332575,-2341.48,0.00020273,2,"2025-09-30T15:32:12.575",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591476,1759246332585,-500.0,0.00020273,2,"2025-09-30T15:32:12.585",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591477,1759246332596,-820.41,0.00020273,2,"2025-09-30T15:32:12.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591478,1759246332606,-1359.2,0.00020273,2,"2025-09-30T15:32:12.606",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591479,1759246332618,-540.78,0.00020273,2,"2025-09-30T15:32:12.618",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591480,1759246332629,-500.0,0.00020273,2,"2025-09-30T15:32:12.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591481,1759246332639,-500.0,0.00020273,2,"2025-09-30T15:32:12.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591482,1759246332648,-914.33,0.00020273,2,"2025-09-30T15:32:12.648",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591483,1759246332658,-500.0,0.00020273,2,"2025-09-30T15:32:12.658",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591484,1759246332669,-1658.97,0.00020273,2,"2025-09-30T15:32:12.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591485,1759246332678,-1103.38,0.00020273,2,"2025-09-30T15:32:12.678",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591486,1759246332688,-558.25191646,0.00020273,2,"2025-09-30T15:32:12.688",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591487,1759246332700,-3951.53,0.00020273,2,"2025-09-30T15:32:12.700",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591488,1759246332711,-500.0,0.00020273,2,"2025-09-30T15:32:12.711",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591489,1759246332720,-902.13,0.00020273,2,"2025-09-30T15:32:12.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591490,1759246332729,-2762.8,0.00020273,2,"2025-09-30T15:32:12.729",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591491,1759246332737,-1425.66,0.00020273,2,"2025-09-30T15:32:12.737",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591492,1759246332745,-500.0,0.00020273,2,"2025-09-30T15:32:12.745",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591493,1759246332754,-2804.96,0.00020273,2,"2025-09-30T15:32:12.754",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591494,1759246332762,-500.0,0.00020273,2,"2025-09-30T15:32:12.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591495,1759246332770,-500.0,0.00020273,2,"2025-09-30T15:32:12.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591496,1759246332779,-5000.76,0.00020273,2,"2025-09-30T15:32:12.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591497,1759246332788,-4140.16,0.00020273,2,"2025-09-30T15:32:12.788",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591498,1759246332797,-500.0,0.00020273,2,"2025-09-30T15:32:12.797",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591499,1759246332805,-2903.65,0.00020273,2,"2025-09-30T15:32:12.805",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591500,1759246332814,-6133.19,0.00020273,2,"2025-09-30T15:32:12.814",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591501,1759246332823,-500.0,0.00020273,2,"2025-09-30T15:32:12.823",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591502,1759246332833,-1010.14,0.00020273,2,"2025-09-30T15:32:12.833",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591503,1759246332843,-892.39,0.00020273,2,"2025-09-30T15:32:12.843",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591504,1759246332853,-2702.09,0.00020273,2,"2025-09-30T15:32:12.853",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591505,1759246332864,-467.10668253,0.00020273,2,"2025-09-30T15:32:12.864",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591506,1759246332874,-513.53,0.00020273,2,"2025-09-30T15:32:12.874",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591507,1759246332886,-500.0,0.00020273,2,"2025-09-30T15:32:12.886",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591508,1759246332895,-6441.18,0.00020273,2,"2025-09-30T15:32:12.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591509,1759246332905,-2084.7,0.00020273,2,"2025-09-30T15:32:12.905",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591510,1759246332916,-662.84,0.00020273,2,"2025-09-30T15:32:12.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591511,1759246332926,-500.0,0.00020273,2,"2025-09-30T15:32:12.926",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591512,1759246332937,-500.0,0.00020273,2,"2025-09-30T15:32:12.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591513,1759246332947,-4145.47,0.00020273,2,"2025-09-30T15:32:12.947",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591514,1759246332957,-502.53,0.00020273,2,"2025-09-30T15:32:12.957",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591515,1759246332966,-500.0,0.00020273,2,"2025-09-30T15:32:12.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591516,1759246332976,-500.0,0.00020273,2,"2025-09-30T15:32:12.976",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591517,1759246332988,-1231.78,0.00020273,2,"2025-09-30T15:32:12.988",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591518,1759246332998,-1440.69,0.00020273,2,"2025-09-30T15:32:12.998",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591519,1759246333007,-1427.41,0.00020273,2,"2025-09-30T15:32:13.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591520,1759246333017,-975.41,0.00020273,2,"2025-09-30T15:32:13.017",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591521,1759246333027,-4628.6,0.00020273,2,"2025-09-30T15:32:13.027",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591522,1759246333038,-500.0,0.00020273,2,"2025-09-30T15:32:13.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591523,1759246333048,-780.52,0.00020273,2,"2025-09-30T15:32:13.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591524,1759246333059,-7132.82,0.00020273,2,"2025-09-30T15:32:13.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591525,1759246333069,-3701.62,0.00020273,2,"2025-09-30T15:32:13.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591526,1759246333079,-922.72,0.00020273,2,"2025-09-30T15:32:13.079",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591527,1759246333088,-500.0,0.00020273,2,"2025-09-30T15:32:13.088",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591528,1759246333097,-586.36,0.00020273,2,"2025-09-30T15:32:13.097",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591529,1759246333107,-7280.81,0.00020273,2,"2025-09-30T15:32:13.107",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591530,1759246333118,-4142.74,0.00020273,2,"2025-09-30T15:32:13.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591531,1759246333130,-2939.28,0.00020273,2,"2025-09-30T15:32:13.130",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591532,1759246333140,-500.0,0.00020273,2,"2025-09-30T15:32:13.140",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591533,1759246333149,-500.0,0.00020273,2,"2025-09-30T15:32:13.149",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591534,1759246333159,-702.81,0.00020273,2,"2025-09-30T15:32:13.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591535,1759246333168,-2021.57,0.00020273,2,"2025-09-30T15:32:13.168",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591536,1759246333178,-1558.38,0.00020273,2,"2025-09-30T15:32:13.178",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591537,1759246333187,-616.08742114,0.00020273,2,"2025-09-30T15:32:13.187",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591538,1759246333197,-620.09,0.00020273,2,"2025-09-30T15:32:13.197",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591539,1759246333207,-500.0,0.00020273,2,"2025-09-30T15:32:13.207",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591540,1759246333217,-8333.2,0.00020273,2,"2025-09-30T15:32:13.217",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591541,1759246333227,-500.0,0.00020273,2,"2025-09-30T15:32:13.227",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591542,1759246333237,-500.0,0.00020273,2,"2025-09-30T15:32:13.237",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591543,1759246333247,-500.0,0.00020273,2,"2025-09-30T15:32:13.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591544,1759246333257,-1290.06,0.00020273,2,"2025-09-30T15:32:13.257",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591545,1759246333267,-500.0,0.00020273,2,"2025-09-30T15:32:13.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591546,1759246333276,-1413.35,0.00020273,2,"2025-09-30T15:32:13.276",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591547,1759246333288,-500.0,0.00020273,2,"2025-09-30T15:32:13.288",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591548,1759246333299,-500.0,0.00020273,2,"2025-09-30T15:32:13.299",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591549,1759246333308,-2791.8,0.00020273,2,"2025-09-30T15:32:13.308",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591550,1759246333318,-500.0,0.00020273,2,"2025-09-30T15:32:13.318",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591551,1759246333329,-500.0,0.00020273,2,"2025-09-30T15:32:13.329",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591552,1759246333345,-3747.25,0.00020273,2,"2025-09-30T15:32:13.345",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591553,1759246333355,-500.0,0.00020273,2,"2025-09-30T15:32:13.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591554,1759246333365,-6199.04,0.00020273,2,"2025-09-30T15:32:13.365",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591555,1759246333378,-687.98,0.00020273,2,"2025-09-30T15:32:13.378",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591556,1759246333388,-752.74,0.00020273,2,"2025-09-30T15:32:13.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591557,1759246333397,-1798.24,0.00020273,2,"2025-09-30T15:32:13.397",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591558,1759246333406,-1708.53,0.00020273,2,"2025-09-30T15:32:13.406",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591559,1759246333419,-500.0,0.00020273,2,"2025-09-30T15:32:13.419",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591560,1759246333428,-3361.19,0.00020273,2,"2025-09-30T15:32:13.428",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591561,1759246333438,-500.0,0.00020273,2,"2025-09-30T15:32:13.438",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591562,1759246333783,-500.0,0.00020273,2,"2025-09-30T15:32:13.783",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591563,1759246333806,-576.77,0.00020273,2,"2025-09-30T15:32:13.806",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591564,1759246333816,-315.21,0.00020273,2,"2025-09-30T15:32:13.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591565,1759246333826,-500.0,0.00020273,2,"2025-09-30T15:32:13.826",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591566,1759246333836,-500.0,0.00020273,2,"2025-09-30T15:32:13.836",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591567,1759246333847,-719.14,0.00020273,2,"2025-09-30T15:32:13.847",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591568,1759246333856,-684.76,0.00020273,2,"2025-09-30T15:32:13.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591569,1759246333866,-500.0,0.00020273,2,"2025-09-30T15:32:13.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591570,1759246333875,-3484.23,0.00020273,2,"2025-09-30T15:32:13.875",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591571,1759246333885,-4386.1,0.00020273,2,"2025-09-30T15:32:13.885",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591572,1759246333895,-1129.62,0.00020273,2,"2025-09-30T15:32:13.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591573,1759246333905,-1012.78,0.00020273,2,"2025-09-30T15:32:13.905",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591574,1759246333914,-3268.3,0.00020273,2,"2025-09-30T15:32:13.914",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591575,1759246333924,-500.0,0.00020273,2,"2025-09-30T15:32:13.924",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591576,1759246333933,-1966.37,0.00020273,2,"2025-09-30T15:32:13.933",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591577,1759246333943,-1137.08,0.00020273,2,"2025-09-30T15:32:13.943",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591578,1759246333952,-2918.5,0.00020273,2,"2025-09-30T15:32:13.952",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591579,1759246333962,-5069.85,0.00020273,2,"2025-09-30T15:32:13.962",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591580,1759246333972,-500.0,0.00020273,2,"2025-09-30T15:32:13.972",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591581,1759246333981,-503.17,0.00020273,2,"2025-09-30T15:32:13.981",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591582,1759246333990,-804.09,0.00020273,2,"2025-09-30T15:32:13.990",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591583,1759246333999,-530.92,0.00020273,2,"2025-09-30T15:32:13.999",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591584,1759246334009,-500.0,0.00020273,2,"2025-09-30T15:32:14.009",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591585,1759246334018,-1003.96,0.00020273,2,"2025-09-30T15:32:14.018",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591586,1759246334028,-5981.35,0.00020273,2,"2025-09-30T15:32:14.028",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591587,1759246334038,-667.15,0.00020273,2,"2025-09-30T15:32:14.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591588,1759246334047,-639.36,0.00020273,2,"2025-09-30T15:32:14.047",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591589,1759246334056,-5078.73,0.00020273,2,"2025-09-30T15:32:14.056",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591590,1759246334065,-500.0,0.00020273,2,"2025-09-30T15:32:14.065",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591591,1759246334075,-863.01,0.00020273,2,"2025-09-30T15:32:14.075",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591592,1759246334084,-548.22,0.00020273,2,"2025-09-30T15:32:14.084",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591593,1759246334093,-500.0,0.00020273,2,"2025-09-30T15:32:14.093",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591594,1759246334103,-500.0,0.00020273,2,"2025-09-30T15:32:14.103",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591595,1759246334112,-500.0,0.00020273,2,"2025-09-30T15:32:14.112",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591596,1759246334121,-1631.64,0.00020273,2,"2025-09-30T15:32:14.121",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591597,1759246334132,-879.91,0.00020273,2,"2025-09-30T15:32:14.132",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591598,1759246334142,-500.0,0.00020273,2,"2025-09-30T15:32:14.142",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591599,1759246334152,-500.0,0.00020273,2,"2025-09-30T15:32:14.152",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591600,1759246334162,-738.4,0.00020273,2,"2025-09-30T15:32:14.162",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591601,1759246334173,-987.15,0.00020273,2,"2025-09-30T15:32:14.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591602,1759246334182,-516.47,0.00020273,2,"2025-09-30T15:32:14.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591603,1759246334192,-500.0,0.00020273,2,"2025-09-30T15:32:14.192",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591604,1759246334202,-1145.74,0.00020273,2,"2025-09-30T15:32:14.202",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591605,1759246334212,-2417.52,0.00020273,2,"2025-09-30T15:32:14.212",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591606,1759246334223,-500.0,0.00020273,2,"2025-09-30T15:32:14.223",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591607,1759246334232,-4324.35,0.00020273,2,"2025-09-30T15:32:14.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591608,1759246334243,-500.0,0.00020273,2,"2025-09-30T15:32:14.243",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591609,1759246334254,-2216.75,0.00020273,2,"2025-09-30T15:32:14.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591610,1759246334264,-500.0,0.00020273,2,"2025-09-30T15:32:14.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591611,1759246334276,-1316.97,0.00020273,2,"2025-09-30T15:32:14.276",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591612,1759246334286,-2883.78,0.00020273,2,"2025-09-30T15:32:14.286",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591613,1759246334296,-710.32,0.00020273,2,"2025-09-30T15:32:14.296",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591614,1759246334306,-1309.93,0.00020273,2,"2025-09-30T15:32:14.306",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591615,1759246334315,-3232.3,0.00020273,2,"2025-09-30T15:32:14.315",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591616,1759246334326,-500.0,0.00020273,2,"2025-09-30T15:32:14.326",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591617,1759246334338,-854.016185,0.00020273,2,"2025-09-30T15:32:14.338",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591618,1759246334348,-2655.39,0.00020273,2,"2025-09-30T15:32:14.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591619,1759246334358,-500.0,0.00020273,2,"2025-09-30T15:32:14.358",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591620,1759246334368,-676.19,0.00020273,2,"2025-09-30T15:32:14.368",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591621,1759246334379,-694.45,0.00020273,2,"2025-09-30T15:32:14.379",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591622,1759246334389,-6192.86,0.00020273,2,"2025-09-30T15:32:14.389",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591623,1759246334398,-4141.47,0.00020273,2,"2025-09-30T15:32:14.398",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591624,1759246334408,-782.21,0.00020273,2,"2025-09-30T15:32:14.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591625,1759246334418,-500.0,0.00020273,2,"2025-09-30T15:32:14.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591626,1759246334427,-2331.34,0.00020273,2,"2025-09-30T15:32:14.427",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591627,1759246334437,-201.40822118,0.00020273,2,"2025-09-30T15:32:14.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591628,1759246334447,-1285.52,0.00020273,2,"2025-09-30T15:32:14.447",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591629,1759246334456,-4420.41,0.00020273,2,"2025-09-30T15:32:14.456",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591630,1759246334465,-299.98188218,0.00020273,2,"2025-09-30T15:32:14.465",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591631,1759246334475,-600.48,0.00020273,2,"2025-09-30T15:32:14.475",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591632,1759246334484,-731.087657,0.00020273,2,"2025-09-30T15:32:14.484",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591633,1759246334493,-4081.83,0.00020273,2,"2025-09-30T15:32:14.493",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591634,1759246334503,-500.0,0.00020273,2,"2025-09-30T15:32:14.503",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591635,1759246334513,-500.0,0.00020273,2,"2025-09-30T15:32:14.513",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591636,1759246334524,-500.0,0.00020273,2,"2025-09-30T15:32:14.524",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591637,1759246334534,-2307.17,0.00020273,2,"2025-09-30T15:32:14.534",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591638,1759246334544,-500.0,0.00020273,2,"2025-09-30T15:32:14.544",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591639,1759246334555,-500.0,0.00020273,2,"2025-09-30T15:32:14.555",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591640,1759246334564,-17236.64,0.00020273,2,"2025-09-30T15:32:14.564",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591641,1759246334574,-2469.04,0.00020273,2,"2025-09-30T15:32:14.574",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591642,1759246334584,-500.0,0.00020273,2,"2025-09-30T15:32:14.584",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591643,1759246334595,-2029.55,0.00020273,2,"2025-09-30T15:32:14.595",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591644,1759246334605,-500.0,0.00020273,2,"2025-09-30T15:32:14.605",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591645,1759246334615,-1123.53,0.00020273,2,"2025-09-30T15:32:14.615",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591646,1759246334625,-3068.64,0.00020273,2,"2025-09-30T15:32:14.625",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591647,1759246334636,-582.51,0.00020273,2,"2025-09-30T15:32:14.636",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591648,1759246334646,-500.0,0.00020273,2,"2025-09-30T15:32:14.646",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591649,1759246334656,-500.0,0.00020273,2,"2025-09-30T15:32:14.656",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591650,1759246334666,-5035.91,0.00020273,2,"2025-09-30T15:32:14.666",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591651,1759246334675,-535.69,0.00020273,2,"2025-09-30T15:32:14.675",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591652,1759246334684,-803.1,0.00020273,2,"2025-09-30T15:32:14.684",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591653,1759246334694,-2776.79,0.00020273,2,"2025-09-30T15:32:14.694",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591654,1759246334704,-599.02,0.00020273,2,"2025-09-30T15:32:14.704",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591655,1759246334714,-589.87,0.00020273,2,"2025-09-30T15:32:14.714",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591656,1759246334724,-500.0,0.00020273,2,"2025-09-30T15:32:14.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591657,1759246334734,-5539.46,0.00020273,2,"2025-09-30T15:32:14.734",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591658,1759246334744,-500.0,0.00020273,2,"2025-09-30T15:32:14.744",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591659,1759246334754,-500.0,0.00020273,2,"2025-09-30T15:32:14.754",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591660,1759246334764,-1990.07,0.00020273,2,"2025-09-30T15:32:14.764",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591661,1759246334773,-3720.94,0.00020273,2,"2025-09-30T15:32:14.773",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591662,1759246334783,-1323.14,0.00020273,2,"2025-09-30T15:32:14.783",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591663,1759246334793,-842.76,0.00020273,2,"2025-09-30T15:32:14.793",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591664,1759246334803,-770.21,0.00020273,2,"2025-09-30T15:32:14.803",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591665,1759246334813,-3292.83,0.00020273,2,"2025-09-30T15:32:14.813",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591666,1759246334823,-3895.89,0.00020273,2,"2025-09-30T15:32:14.823",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591667,1759246334832,-622.5,0.00020273,2,"2025-09-30T15:32:14.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591668,1759246334841,-3647.21,0.00020273,2,"2025-09-30T15:32:14.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591669,1759246334851,-787.38,0.00020273,2,"2025-09-30T15:32:14.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591670,1759246334860,-500.0,0.00020273,2,"2025-09-30T15:32:14.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591671,1759246334869,-500.0,0.00020273,2,"2025-09-30T15:32:14.869",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591672,1759246334879,-1562.64,0.00020273,2,"2025-09-30T15:32:14.879",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591673,1759246334889,-679.72,0.00020273,2,"2025-09-30T15:32:14.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591674,1759246334898,-614.02,0.00020273,2,"2025-09-30T15:32:14.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591675,1759246334907,-500.0,0.00020273,2,"2025-09-30T15:32:14.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591676,1759246334917,-12282.2,0.00020273,2,"2025-09-30T15:32:14.917",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591677,1759246334927,-500.0,0.00020273,2,"2025-09-30T15:32:14.927",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591678,1759246334936,-646.09,0.00020273,2,"2025-09-30T15:32:14.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591679,1759246334946,-500.0,0.00020273,2,"2025-09-30T15:32:14.946",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591680,1759246334956,-1373.24,0.00020273,2,"2025-09-30T15:32:14.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591681,1759246334966,-500.0,0.00020273,2,"2025-09-30T15:32:14.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591682,1759246334976,-1739.88,0.00020273,2,"2025-09-30T15:32:14.976",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591683,1759246334986,-500.0,0.00020273,2,"2025-09-30T15:32:14.986",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591684,1759246334996,-2249.95,0.00020273,2,"2025-09-30T15:32:14.996",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591685,1759246335006,-3071.32,0.00020273,2,"2025-09-30T15:32:15.006",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591686,1759246335016,-2082.41,0.00020273,2,"2025-09-30T15:32:15.016",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591687,1759246335026,-500.0,0.00020273,2,"2025-09-30T15:32:15.026",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591688,1759246335035,-1629.45,0.00020273,2,"2025-09-30T15:32:15.035",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591689,1759246335045,-3668.68,0.00020273,2,"2025-09-30T15:32:15.045",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591690,1759246335055,-3762.23,0.00020273,2,"2025-09-30T15:32:15.055",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591691,1759246335064,-3134.62,0.00020273,2,"2025-09-30T15:32:15.064",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591692,1759246335074,-418.72876874,0.00020273,2,"2025-09-30T15:32:15.074",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591693,1759246335083,-636.82,0.00020273,2,"2025-09-30T15:32:15.083",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591694,1759246335095,-3306.06,0.00020273,2,"2025-09-30T15:32:15.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591695,1759246335104,-612.9,0.00020273,2,"2025-09-30T15:32:15.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591696,1759246335114,-337.639549,0.00020273,2,"2025-09-30T15:32:15.114",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591697,1759246335124,-500.0,0.00020273,2,"2025-09-30T15:32:15.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591698,1759246335135,-500.0,0.00020273,2,"2025-09-30T15:32:15.135",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591699,1759246335144,-500.0,0.00020273,2,"2025-09-30T15:32:15.144",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591700,1759246335154,-964.22,0.00020273,2,"2025-09-30T15:32:15.154",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591701,1759246335163,-3545.68,0.00020273,2,"2025-09-30T15:32:15.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591702,1759246335173,-18778.46,0.00020273,2,"2025-09-30T15:32:15.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591703,1759246335182,-1239.87,0.00020273,2,"2025-09-30T15:32:15.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591704,1759246335191,-385.23009535,0.00020273,2,"2025-09-30T15:32:15.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591705,1759246335201,-4476.62,0.00020273,2,"2025-09-30T15:32:15.201",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591706,1759246335210,-3480.69,0.00020273,2,"2025-09-30T15:32:15.210",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591707,1759246335220,-2560.24,0.00020273,2,"2025-09-30T15:32:15.220",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591708,1759246335229,-4332.59,0.00020273,2,"2025-09-30T15:32:15.229",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591709,1759246335239,-500.0,0.00020273,2,"2025-09-30T15:32:15.239",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591710,1759246335248,-1324.76,0.00020273,2,"2025-09-30T15:32:15.248",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591711,1759246335258,-3046.09,0.00020273,2,"2025-09-30T15:32:15.258",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591712,1759246335268,-500.0,0.00020273,2,"2025-09-30T15:32:15.268",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591713,1759246335278,-3894.44,0.00020273,2,"2025-09-30T15:32:15.278",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591714,1759246335288,-5206.27,0.00020273,2,"2025-09-30T15:32:15.288",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591715,1759246335298,-915.79,0.00020273,2,"2025-09-30T15:32:15.298",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591716,1759246335307,-4126.68,0.00020273,2,"2025-09-30T15:32:15.307",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591717,1759246335317,-10311.53,0.00020273,2,"2025-09-30T15:32:15.317",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591718,1759246335327,-500.0,0.00020273,2,"2025-09-30T15:32:15.327",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591719,1759246335340,-5602.77,0.00020273,2,"2025-09-30T15:32:15.340",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591720,1759246335349,-500.0,0.00020273,2,"2025-09-30T15:32:15.349",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591721,1759246335359,-1282.5,0.00020273,2,"2025-09-30T15:32:15.359",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591722,1759246335369,-500.0,0.00020273,2,"2025-09-30T15:32:15.369",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591723,1759246335380,-500.0,0.00020273,2,"2025-09-30T15:32:15.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591724,1759246335390,-5037.2,0.00020273,2,"2025-09-30T15:32:15.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591725,1759246335400,-3833.9,0.00020273,2,"2025-09-30T15:32:15.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591726,1759246335410,-3942.29,0.00020273,2,"2025-09-30T15:32:15.410",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591727,1759246335419,-500.0,0.00020273,2,"2025-09-30T15:32:15.419",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591728,1759246335429,-703.44,0.00020273,2,"2025-09-30T15:32:15.429",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591729,1759246335439,-4837.09,0.00020273,2,"2025-09-30T15:32:15.439",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591730,1759246335448,-500.0,0.00020273,2,"2025-09-30T15:32:15.448",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591731,1759246335458,-500.0,0.00020273,2,"2025-09-30T15:32:15.458",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591732,1759246335467,-3222.19,0.00020273,2,"2025-09-30T15:32:15.467",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591733,1759246335479,-3184.79,0.00020273,2,"2025-09-30T15:32:15.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591734,1759246335488,-5309.29,0.00020273,2,"2025-09-30T15:32:15.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591735,1759246335499,-3202.95,0.00020273,2,"2025-09-30T15:32:15.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591736,1759246335510,-500.0,0.00020273,2,"2025-09-30T15:32:15.510",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591737,1759246335520,-500.0,0.00020273,2,"2025-09-30T15:32:15.520",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591738,1759246335530,-1568.57,0.00020273,2,"2025-09-30T15:32:15.530",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591739,1759246335540,-1844.88,0.00020273,2,"2025-09-30T15:32:15.540",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591740,1759246335550,-7963.67,0.00020273,2,"2025-09-30T15:32:15.550",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591741,1759246335561,-721.68,0.00020273,2,"2025-09-30T15:32:15.561",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591742,1759246335570,-7321.33,0.00020273,2,"2025-09-30T15:32:15.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591743,1759246335579,-810.92,0.00020273,2,"2025-09-30T15:32:15.579",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591744,1759246335588,-557.63,0.00020273,2,"2025-09-30T15:32:15.588",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591745,1759246335597,-3637.94,0.00020273,2,"2025-09-30T15:32:15.597",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591746,1759246335607,-1289.42,0.00020273,2,"2025-09-30T15:32:15.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591747,1759246335619,-4314.6,0.00020273,2,"2025-09-30T15:32:15.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591748,1759246335627,-2252.6,0.00020273,2,"2025-09-30T15:32:15.627",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591749,1759246335636,-500.0,0.00020273,2,"2025-09-30T15:32:15.636",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591750,1759246335645,-6308.86,0.00020273,2,"2025-09-30T15:32:15.645",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591751,1759246335654,-500.0,0.00020273,2,"2025-09-30T15:32:15.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591752,1759246335663,-500.0,0.00020273,2,"2025-09-30T15:32:15.663",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591753,1759246335672,-500.0,0.00020273,2,"2025-09-30T15:32:15.672",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591754,1759246335681,-701.55,0.00020273,2,"2025-09-30T15:32:15.681",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591755,1759246335690,-4217.23,0.00020273,2,"2025-09-30T15:32:15.690",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591756,1759246335700,-2853.18,0.00020273,2,"2025-09-30T15:32:15.700",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591757,1759246335711,-500.0,0.00020273,2,"2025-09-30T15:32:15.711",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591758,1759246335720,-500.0,0.00020273,2,"2025-09-30T15:32:15.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591759,1759246335730,-2067.5,0.00020273,2,"2025-09-30T15:32:15.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591760,1759246335740,-3408.13,0.00020273,2,"2025-09-30T15:32:15.740",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591761,1759246335750,-9687.01,0.00020273,2,"2025-09-30T15:32:15.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591762,1759246335760,-4433.48,0.00020273,2,"2025-09-30T15:32:15.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591763,1759246335770,-5575.77,0.00020273,2,"2025-09-30T15:32:15.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591764,1759246335780,-3582.51,0.00020273,2,"2025-09-30T15:32:15.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591765,1759246335790,-2444.13,0.00020273,2,"2025-09-30T15:32:15.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591766,1759246335799,-814.25,0.00020273,2,"2025-09-30T15:32:15.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591767,1759246335808,-1324.63,0.00020273,2,"2025-09-30T15:32:15.808",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591768,1759246335818,-500.0,0.00020273,2,"2025-09-30T15:32:15.818",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591769,1759246335828,-11427.76,0.00020273,2,"2025-09-30T15:32:15.828",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591770,1759246335838,-3104.67,0.00020273,2,"2025-09-30T15:32:15.838",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591771,1759246335849,-500.0,0.00020273,2,"2025-09-30T15:32:15.849",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591772,1759246335859,-2971.34,0.00020273,2,"2025-09-30T15:32:15.859",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591773,1759246335870,-500.0,0.00020273,2,"2025-09-30T15:32:15.870",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591774,1759246335880,-4088.09,0.00020273,2,"2025-09-30T15:32:15.880",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591775,1759246335891,-791.86,0.00020273,2,"2025-09-30T15:32:15.891",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591776,1759246335901,-500.0,0.00020273,2,"2025-09-30T15:32:15.901",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591777,1759246335911,-818.99,0.00020273,2,"2025-09-30T15:32:15.911",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591778,1759246335921,-5601.94,0.00020273,2,"2025-09-30T15:32:15.921",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591779,1759246335931,-3178.75,0.00020273,2,"2025-09-30T15:32:15.931",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591780,1759246335940,-500.0,0.00020273,2,"2025-09-30T15:32:15.940",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591781,1759246335948,-500.0,0.00020273,2,"2025-09-30T15:32:15.948",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591782,1759246335957,-3428.1,0.00020273,2,"2025-09-30T15:32:15.957",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591783,1759246335967,-812.27,0.00020273,2,"2025-09-30T15:32:15.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591784,1759246335978,-854.016184,0.00020273,2,"2025-09-30T15:32:15.978",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591785,1759246335989,-500.0,0.00020273,2,"2025-09-30T15:32:15.989",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591786,1759246336001,-2009.05,0.00020273,2,"2025-09-30T15:32:16.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591787,1759246336011,-2583.72,0.00020273,2,"2025-09-30T15:32:16.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591788,1759246336020,-2100.28,0.00020273,2,"2025-09-30T15:32:16.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591789,1759246336030,-3180.64,0.00020273,2,"2025-09-30T15:32:16.030",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591790,1759246336040,-731.087656,0.00020273,2,"2025-09-30T15:32:16.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591791,1759246336050,-3259.44,0.00020273,2,"2025-09-30T15:32:16.050",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591792,1759246336060,-4655.15,0.00020273,2,"2025-09-30T15:32:16.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591793,1759246336070,-1264.61,0.00020273,2,"2025-09-30T15:32:16.070",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591794,1759246336080,-2065.22,0.00020273,2,"2025-09-30T15:32:16.080",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591795,1759246336091,-500.0,0.00020273,2,"2025-09-30T15:32:16.091",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591796,1759246336101,-500.0,0.00020273,2,"2025-09-30T15:32:16.101",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591797,1759246336111,-1074.54,0.00020273,2,"2025-09-30T15:32:16.111",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591798,1759246336122,-500.0,0.00020273,2,"2025-09-30T15:32:16.122",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591799,1759246336133,-2292.66,0.00020273,2,"2025-09-30T15:32:16.133",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591800,1759246336143,-737.86,0.00020273,2,"2025-09-30T15:32:16.143",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591801,1759246336153,-3708.48,0.00020273,2,"2025-09-30T15:32:16.153",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591802,1759246336163,-4093.1,0.00020273,2,"2025-09-30T15:32:16.163",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591803,1759246336173,-634.55,0.00020273,2,"2025-09-30T15:32:16.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591804,1759246336183,-3228.48,0.00020273,2,"2025-09-30T15:32:16.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591805,1759246336296,-500.0,0.00020273,2,"2025-09-30T15:32:16.296",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591806,1759246336307,-673.51,0.00020273,2,"2025-09-30T15:32:16.307",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591807,1759246336317,-949.13,0.00020273,2,"2025-09-30T15:32:16.317",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591808,1759246336327,-500.0,0.00020273,2,"2025-09-30T15:32:16.327",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591809,1759246336341,-3104.32,0.00020273,2,"2025-09-30T15:32:16.341",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591810,1759246336350,-500.0,0.00020273,2,"2025-09-30T15:32:16.350",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591811,1759246336360,-8635.78,0.00020273,2,"2025-09-30T15:32:16.360",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591812,1759246336371,-5292.52,0.00020273,2,"2025-09-30T15:32:16.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591813,1759246336381,-3127.17,0.00020273,2,"2025-09-30T15:32:16.381",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591814,1759246336390,-1196.77,0.00020273,2,"2025-09-30T15:32:16.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591815,1759246336400,-2288.45,0.00020273,2,"2025-09-30T15:32:16.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591816,1759246336413,-1781.58,0.00020273,2,"2025-09-30T15:32:16.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591817,1759246336422,-2737.98,0.00020273,2,"2025-09-30T15:32:16.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591818,1759246336432,-500.0,0.00020273,2,"2025-09-30T15:32:16.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591819,1759246336442,-4544.53,0.00020273,2,"2025-09-30T15:32:16.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591820,1759246336451,-500.0,0.00020273,2,"2025-09-30T15:32:16.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591821,1759246336462,-2797.9,0.00020273,2,"2025-09-30T15:32:16.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591822,1759246336471,-827.76,0.00020273,2,"2025-09-30T15:32:16.471",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591823,1759246336481,-9263.16,0.00020273,2,"2025-09-30T15:32:16.481",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591824,1759246336491,-4494.67,0.00020273,2,"2025-09-30T15:32:16.491",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591825,1759246336501,-6531.02,0.00020273,2,"2025-09-30T15:32:16.501",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591826,1759246336512,-8791.84,0.00020273,2,"2025-09-30T15:32:16.512",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591827,1759246336522,-620.84,0.00020273,2,"2025-09-30T15:32:16.522",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591828,1759246336532,-500.0,0.00020273,2,"2025-09-30T15:32:16.532",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591829,1759246336542,-500.0,0.00020273,2,"2025-09-30T15:32:16.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591830,1759246336552,-2577.74,0.00020273,2,"2025-09-30T15:32:16.552",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591831,1759246336566,-5040.71,0.00020273,2,"2025-09-30T15:32:16.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591832,1759246336576,-650.4,0.00020273,2,"2025-09-30T15:32:16.576",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591833,1759246336588,-623.3,0.00020273,2,"2025-09-30T15:32:16.588",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591834,1759246336604,-3264.65,0.00020273,2,"2025-09-30T15:32:16.604",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591835,1759246336614,-500.0,0.00020273,2,"2025-09-30T15:32:16.614",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591836,1759246336624,-7688.96,0.00020273,2,"2025-09-30T15:32:16.624",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591837,1759246336640,-2676.52,0.00020273,2,"2025-09-30T15:32:16.640",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591838,1759246336649,-2401.46,0.00020273,2,"2025-09-30T15:32:16.649",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591839,1759246336659,-2415.47,0.00020273,2,"2025-09-30T15:32:16.659",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591840,1759246336669,-2841.3,0.00020273,2,"2025-09-30T15:32:16.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591841,1759246336678,-1043.47,0.00020273,2,"2025-09-30T15:32:16.678",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591842,1759246336687,-500.0,0.00020273,2,"2025-09-30T15:32:16.687",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591843,1759246336696,-500.0,0.00020273,2,"2025-09-30T15:32:16.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591844,1759246336705,-500.0,0.00020273,2,"2025-09-30T15:32:16.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591845,1759246336715,-1304.88,0.00020273,2,"2025-09-30T15:32:16.715",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591846,1759246336725,-500.0,0.00020273,2,"2025-09-30T15:32:16.725",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591847,1759246336735,-500.0,0.00020273,2,"2025-09-30T15:32:16.735",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591848,1759246336745,-587.2,0.00020273,2,"2025-09-30T15:32:16.745",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591849,1759246336755,-2326.48,0.00020273,2,"2025-09-30T15:32:16.755",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591850,1759246336765,-19914.23,0.00020273,2,"2025-09-30T15:32:16.765",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591851,1759246336775,-500.0,0.00020273,2,"2025-09-30T15:32:16.775",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591852,1759246336785,-682.89,0.00020273,2,"2025-09-30T15:32:16.785",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591853,1759246336796,-500.0,0.00020273,2,"2025-09-30T15:32:16.796",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591854,1759246336806,-500.0,0.00020273,2,"2025-09-30T15:32:16.806",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591855,1759246336815,-835.76,0.00020273,2,"2025-09-30T15:32:16.815",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591856,1759246336825,-6660.32,0.00020273,2,"2025-09-30T15:32:16.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591857,1759246336834,-500.0,0.00020273,2,"2025-09-30T15:32:16.834",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591858,1759246336844,-2723.14,0.00020273,2,"2025-09-30T15:32:16.844",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591859,1759246336854,-2954.04,0.00020273,2,"2025-09-30T15:32:16.854",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591860,1759246336863,-530.75,0.00020273,2,"2025-09-30T15:32:16.863",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591861,1759246336873,-500.0,0.00020273,2,"2025-09-30T15:32:16.873",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591862,1759246336884,-289.94966763,0.00020273,2,"2025-09-30T15:32:16.884",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591863,1759246336893,-500.0,0.00020273,2,"2025-09-30T15:32:16.893",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591864,1759246336902,-500.0,0.00020273,2,"2025-09-30T15:32:16.902",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591865,1759246336912,-3047.16,0.00020273,2,"2025-09-30T15:32:16.912",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591866,1759246336923,-500.0,0.00020273,2,"2025-09-30T15:32:16.923",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591867,1759246336933,-500.0,0.00020273,2,"2025-09-30T15:32:16.933",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591868,1759246336942,-3385.36,0.00020273,2,"2025-09-30T15:32:16.942",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591869,1759246336951,-2622.66,0.00020273,2,"2025-09-30T15:32:16.951",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591870,1759246336961,-500.0,0.00020273,2,"2025-09-30T15:32:16.961",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591871,1759246336970,-2609.92,0.00020273,2,"2025-09-30T15:32:16.970",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591872,1759246336980,-7942.2,0.00020273,2,"2025-09-30T15:32:16.980",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591873,1759246336990,-739.07,0.00020273,2,"2025-09-30T15:32:16.990",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591874,1759246336999,-9633.86,0.00020273,2,"2025-09-30T15:32:16.999",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591875,1759246337009,-835.53,0.00020273,2,"2025-09-30T15:32:17.009",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591876,1759246337018,-371.78867799,0.00020273,2,"2025-09-30T15:32:17.018",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591877,1759246337028,-3050.74,0.00020273,2,"2025-09-30T15:32:17.028",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591878,1759246337037,-500.0,0.00020273,2,"2025-09-30T15:32:17.037",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591879,1759246337046,-1600.14,0.00020273,2,"2025-09-30T15:32:17.046",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591880,1759246337055,-1420.36,0.00020273,2,"2025-09-30T15:32:17.055",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591881,1759246337065,-500.0,0.00020273,2,"2025-09-30T15:32:17.065",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591882,1759246337073,-500.0,0.00020273,2,"2025-09-30T15:32:17.073",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591883,1759246337083,-1466.9,0.00020273,2,"2025-09-30T15:32:17.083",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591884,1759246337092,-4685.47,0.00020273,2,"2025-09-30T15:32:17.092",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591885,1759246337103,-6705.33,0.00020273,2,"2025-09-30T15:32:17.103",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591886,1759246337113,-22451.0,0.00020273,2,"2025-09-30T15:32:17.113",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591887,1759246337122,-2318.18,0.00020273,2,"2025-09-30T15:32:17.122",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591888,1759246337132,-1047.92,0.00020273,2,"2025-09-30T15:32:17.132",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591889,1759246337142,-1759.63,0.00020273,2,"2025-09-30T15:32:17.142",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591890,1759246337151,-4834.6,0.00020273,2,"2025-09-30T15:32:17.151",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591891,1759246337161,-2716.66,0.00020273,2,"2025-09-30T15:32:17.161",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591892,1759246337171,-500.0,0.00020273,2,"2025-09-30T15:32:17.171",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591893,1759246337181,-552.85,0.00020273,2,"2025-09-30T15:32:17.181",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591894,1759246337191,-222.29933381,0.00020273,2,"2025-09-30T15:32:17.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591895,1759246337200,-500.0,0.00020273,2,"2025-09-30T15:32:17.200",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591896,1759246337209,-500.0,0.00020273,2,"2025-09-30T15:32:17.209",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591897,1759246337218,-2583.5,0.00020273,2,"2025-09-30T15:32:17.218",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591898,1759246337228,-500.0,0.00020273,2,"2025-09-30T15:32:17.228",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591899,1759246337237,-1715.07,0.00020273,2,"2025-09-30T15:32:17.237",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591900,1759246337247,-1859.68,0.00020273,2,"2025-09-30T15:32:17.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591901,1759246337256,-3571.8,0.00020273,2,"2025-09-30T15:32:17.256",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591902,1759246337265,-4639.88,0.00020273,2,"2025-09-30T15:32:17.265",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591903,1759246337276,-4719.84,0.00020273,2,"2025-09-30T15:32:17.276",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591904,1759246337285,-2068.03,0.00020273,2,"2025-09-30T15:32:17.285",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591905,1759246337295,-4651.63,0.00020273,2,"2025-09-30T15:32:17.295",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591906,1759246337304,-19762.18,0.00020273,2,"2025-09-30T15:32:17.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591907,1759246337314,-500.0,0.00020273,2,"2025-09-30T15:32:17.314",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591908,1759246337324,-500.0,0.00020273,2,"2025-09-30T15:32:17.324",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591909,1759246337336,-5357.55,0.00020273,2,"2025-09-30T15:32:17.336",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591910,1759246337345,-500.0,0.00020273,2,"2025-09-30T15:32:17.345",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591911,1759246337355,-851.55,0.00020273,2,"2025-09-30T15:32:17.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591912,1759246337364,-500.0,0.00020273,2,"2025-09-30T15:32:17.364",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591913,1759246337374,-10908.21,0.00020273,2,"2025-09-30T15:32:17.374",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591914,1759246337383,-2799.17,0.00020273,2,"2025-09-30T15:32:17.383",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591915,1759246337395,-500.0,0.00020273,2,"2025-09-30T15:32:17.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591916,1759246337404,-500.0,0.00020273,2,"2025-09-30T15:32:17.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591917,1759246337413,-4919.51,0.00020273,2,"2025-09-30T15:32:17.413",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591918,1759246337422,-850.83,0.00020273,2,"2025-09-30T15:32:17.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591919,1759246337431,-9933.01,0.00020273,2,"2025-09-30T15:32:17.431",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591920,1759246337440,-3438.86,0.00020273,2,"2025-09-30T15:32:17.440",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591921,1759246337449,-500.0,0.00020273,2,"2025-09-30T15:32:17.449",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591922,1759246337458,-696.79,0.00020273,2,"2025-09-30T15:32:17.458",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591923,1759246337467,-3522.9,0.00020273,2,"2025-09-30T15:32:17.467",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591924,1759246337476,-2443.38,0.00020273,2,"2025-09-30T15:32:17.476",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591925,1759246337486,-500.0,0.00020273,2,"2025-09-30T15:32:17.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591926,1759246337495,-739.44,0.00020273,2,"2025-09-30T15:32:17.495",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591927,1759246337504,-7000.6,0.00020273,2,"2025-09-30T15:32:17.504",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591928,1759246337513,-5344.2,0.00020273,2,"2025-09-30T15:32:17.513",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591929,1759246337522,-4531.41,0.00020273,2,"2025-09-30T15:32:17.522",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591930,1759246337533,-636.3,0.00020273,2,"2025-09-30T15:32:17.533",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591931,1759246337542,-964.45,0.00020273,2,"2025-09-30T15:32:17.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591932,1759246337552,-500.0,0.00020273,2,"2025-09-30T15:32:17.552",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591933,1759246337562,-500.0,0.00020273,2,"2025-09-30T15:32:17.562",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591934,1759246337571,-500.0,0.00020273,2,"2025-09-30T15:32:17.571",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591935,1759246337581,-562.11,0.00020273,2,"2025-09-30T15:32:17.581",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591936,1759246337590,-1166.74,0.00020273,2,"2025-09-30T15:32:17.590",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591937,1759246337600,-500.0,0.00020273,2,"2025-09-30T15:32:17.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591938,1759246337609,-586.73,0.00020273,2,"2025-09-30T15:32:17.609",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591939,1759246337619,-3703.76,0.00020273,2,"2025-09-30T15:32:17.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591940,1759246337629,-4294.47,0.00020273,2,"2025-09-30T15:32:17.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591941,1759246337638,-562.29,0.00020273,2,"2025-09-30T15:32:17.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591942,1759246337647,-1838.2,0.00020273,2,"2025-09-30T15:32:17.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591943,1759246337657,-500.0,0.00020273,2,"2025-09-30T15:32:17.657",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591944,1759246337667,-1106.5,0.00020273,2,"2025-09-30T15:32:17.667",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591945,1759246337677,-504.17,0.00020273,2,"2025-09-30T15:32:17.677",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591946,1759246337688,-682.43,0.00020273,2,"2025-09-30T15:32:17.688",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591947,1759246337698,-500.0,0.00020273,2,"2025-09-30T15:32:17.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591948,1759246337709,-897.5,0.00020273,2,"2025-09-30T15:32:17.709",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591949,1759246337718,-397.53435876,0.00020273,2,"2025-09-30T15:32:17.718",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591950,1759246337729,-500.0,0.00020273,2,"2025-09-30T15:32:17.729",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591951,1759246337741,-3826.94,0.00020273,2,"2025-09-30T15:32:17.741",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591952,1759246337750,-500.0,0.00020273,2,"2025-09-30T15:32:17.750",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591953,1759246337760,-368.26,0.00020273,2,"2025-09-30T15:32:17.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591954,1759246337769,-1643.92,0.00020273,2,"2025-09-30T15:32:17.769",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591955,1759246337778,-904.44,0.00020273,2,"2025-09-30T15:32:17.778",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591956,1759246337787,-500.0,0.00020273,2,"2025-09-30T15:32:17.787",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591957,1759246337798,-5450.69,0.00020273,2,"2025-09-30T15:32:17.798",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591958,1759246337809,-3504.09,0.00020273,2,"2025-09-30T15:32:17.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591959,1759246337820,-500.0,0.00020273,2,"2025-09-30T15:32:17.820",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591960,1759246337830,-1640.77,0.00020273,2,"2025-09-30T15:32:17.830",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591961,1759246337841,-516.07,0.00020273,2,"2025-09-30T15:32:17.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591962,1759246337851,-699.69,0.00020273,2,"2025-09-30T15:32:17.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591963,1759246337861,-4288.75,0.00020273,2,"2025-09-30T15:32:17.861",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591964,1759246337872,-585.12,0.00020273,2,"2025-09-30T15:32:17.872",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591965,1759246337884,-1534.31,0.00020273,2,"2025-09-30T15:32:17.884",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591966,1759246337893,-940.51,0.00020273,2,"2025-09-30T15:32:17.893",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591967,1759246337903,-5730.05,0.00020273,2,"2025-09-30T15:32:17.903",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591968,1759246337915,-4862.57,0.00020273,2,"2025-09-30T15:32:17.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591969,1759246337924,-1249.63,0.00020273,2,"2025-09-30T15:32:17.924",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591970,1759246337935,-506.08,0.00020273,2,"2025-09-30T15:32:17.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591971,1759246337944,-500.0,0.00020273,2,"2025-09-30T15:32:17.944",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591972,1759246337953,-500.0,0.00020273,2,"2025-09-30T15:32:17.953",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591973,1759246337963,-500.0,0.00020273,2,"2025-09-30T15:32:17.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591974,1759246337973,-500.0,0.00020273,2,"2025-09-30T15:32:17.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591975,1759246337982,-603.94,0.00020273,2,"2025-09-30T15:32:17.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591976,1759246337991,-500.0,0.00020273,2,"2025-09-30T15:32:17.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591977,1759246338000,-500.0,0.00020273,2,"2025-09-30T15:32:18.000",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591978,1759246338010,-500.0,0.00020273,2,"2025-09-30T15:32:18.010",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591979,1759246338018,-500.0,0.00020273,2,"2025-09-30T15:32:18.018",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591980,1759246338028,-4198.69,0.00020273,2,"2025-09-30T15:32:18.028",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591981,1759246338038,-2440.56,0.00020273,2,"2025-09-30T15:32:18.038",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591982,1759246338048,-1238.43,0.00020273,2,"2025-09-30T15:32:18.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591983,1759246338058,-500.0,0.00020273,2,"2025-09-30T15:32:18.058",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591984,1759246338067,-500.0,0.00020273,2,"2025-09-30T15:32:18.067",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591985,1759246338076,-150.0,0.00020274,2,"2025-09-30T15:32:18.076",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591986,1759246338086,-150.0,0.00020274,2,"2025-09-30T15:32:18.086",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591987,1759246338095,-200.0,0.00020274,2,"2025-09-30T15:32:18.095",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591988,1759246338106,-500.0,0.00020274,2,"2025-09-30T15:32:18.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591989,1759246338115,-500.0,0.00020274,2,"2025-09-30T15:32:18.115",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591990,1759246338126,-150.0,0.00020274,2,"2025-09-30T15:32:18.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591991,1759246338135,-552.51845372,0.00020274,2,"2025-09-30T15:32:18.135",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591992,1759246338145,-482.0,0.00020274,2,"2025-09-30T15:32:18.145",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591993,1759246338155,-500.0,0.00020274,2,"2025-09-30T15:32:18.155",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591994,1759246338164,-2070.0,0.00020274,2,"2025-09-30T15:32:18.164",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591995,1759246338173,-151.83344632,0.00020274,2,"2025-09-30T15:32:18.173",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591996,1759246338183,-150.0,0.00020274,2,"2025-09-30T15:32:18.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591997,1759246338191,-200.0,0.00020274,2,"2025-09-30T15:32:18.191",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591998,1759246338201,-1178.0,0.00020274,2,"2025-09-30T15:32:18.201",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388591999,1759246338211,-387.0,0.00020274,2,"2025-09-30T15:32:18.211",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592000,1759246338220,-150.0,0.00020274,2,"2025-09-30T15:32:18.220",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592001,1759246338229,-150.36353587,0.00020274,2,"2025-09-30T15:32:18.229",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592002,1759246338239,-500.0,0.00020274,2,"2025-09-30T15:32:18.239",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592003,1759246338248,-350.0,0.00020274,2,"2025-09-30T15:32:18.248",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592004,1759246338257,-946.46,0.00020274,2,"2025-09-30T15:32:18.257",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592005,1759246338267,-162.380719,0.00020274,2,"2025-09-30T15:32:18.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592006,1759246338276,-728.0,0.00020283,2,"2025-09-30T15:32:18.276",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592007,1759246338286,-255.63721,0.000203,2,"2025-09-30T15:32:18.286",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592008,1759246338296,-1000.0,0.000203,2,"2025-09-30T15:32:18.296",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592009,1759246338305,-1000.0,0.000203,2,"2025-09-30T15:32:18.305",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592010,1759246338314,-200.0,0.0002031,2,"2025-09-30T15:32:18.314",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592011,1759246338324,-5000.0,0.00020317,2,"2025-09-30T15:32:18.324",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592012,1759246338335,-1000.0,0.00020321,2,"2025-09-30T15:32:18.335",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592013,1759246338345,-25000.0,0.00020326,2,"2025-09-30T15:32:18.345",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592014,1759246338355,-5000.0,0.00020345,2,"2025-09-30T15:32:18.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592015,1759246338365,-32811.87874948,0.00020347,2,"2025-09-30T15:32:18.365",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592016,1759246338375,-591.63119991,0.00020347,2,"2025-09-30T15:32:18.375",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592017,1759246338386,-7000.0,0.00020369,2,"2025-09-30T15:32:18.386",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592018,1759246338396,-150.0,0.0002037,2,"2025-09-30T15:32:18.396",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592019,1759246338405,-1253.39,0.00020375,2,"2025-09-30T15:32:18.405",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592020,1759246338414,-1901.48234373,0.000204,2,"2025-09-30T15:32:18.414",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592021,1759246338424,-1857.57,0.000204,8,"2025-09-30T15:32:18.424",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592022,1759246338433,-5196.4,0.00020421,8,"2025-09-30T15:32:18.433",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592023,1759246338442,-728.0,0.00020429,2,"2025-09-30T15:32:18.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592024,1759246338451,-160.34027331,0.00020447,2,"2025-09-30T15:32:18.451",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592025,1759246338460,-1972.8,0.00020454,2,"2025-09-30T15:32:18.460",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592026,1759246338469,-2243.84,0.00020462,2,"2025-09-30T15:32:18.469",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592027,1759246338479,-5000.0,0.00020477,2,"2025-09-30T15:32:18.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592028,1759246338488,-152.0,0.00020478,4,"2025-09-30T15:32:18.488",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592029,1759246338498,-2351.0,0.00020479,2,"2025-09-30T15:32:18.498",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592030,1759246338507,-8000.0,0.00020498,3,"2025-09-30T15:32:18.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592031,1759246338516,-1000.0,0.000205,2,"2025-09-30T15:32:18.516",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592032,1759246338526,-151.37435263,0.000205,2,"2025-09-30T15:32:18.526",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592033,1759246338535,-1000.0,0.000205,2,"2025-09-30T15:32:18.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592034,1759246338544,-200.0,0.0002051,2,"2025-09-30T15:32:18.544",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592035,1759246338553,-5000.0,0.00020515,2,"2025-09-30T15:32:18.553",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592036,1759246338562,-176.61,0.00020527,2,"2025-09-30T15:32:18.562",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592037,1759246338573,-500.0,0.00020547,2,"2025-09-30T15:32:18.573",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592038,1759246338582,-500.0,0.00020547,2,"2025-09-30T15:32:18.582",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592039,1759246338592,-500.0,0.00020547,2,"2025-09-30T15:32:18.592",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592040,1759246338601,-500.0,0.00020547,2,"2025-09-30T15:32:18.601",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592041,1759246338611,-500.0,0.00020547,2,"2025-09-30T15:32:18.611",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592042,1759246338620,-768.69,0.00020547,2,"2025-09-30T15:32:18.620",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592043,1759246338630,-500.0,0.00020547,2,"2025-09-30T15:32:18.630",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592044,1759246338639,-1089.04,0.00020547,2,"2025-09-30T15:32:18.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592045,1759246338649,-500.0,0.00020547,2,"2025-09-30T15:32:18.649",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592046,1759246338658,-500.0,0.00020547,2,"2025-09-30T15:32:18.658",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592047,1759246338668,-506.48,0.00020547,2,"2025-09-30T15:32:18.668",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592048,1759246338680,-698.3,0.00020547,2,"2025-09-30T15:32:18.680",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592049,1759246338689,-500.0,0.00020547,2,"2025-09-30T15:32:18.689",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592050,1759246338699,-500.0,0.00020547,2,"2025-09-30T15:32:18.699",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592051,1759246338710,-500.0,0.00020547,2,"2025-09-30T15:32:18.710",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592052,1759246338719,-500.0,0.00020547,2,"2025-09-30T15:32:18.719",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592053,1759246338728,-500.0,0.00020547,2,"2025-09-30T15:32:18.728",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592054,1759246338738,-500.0,0.00020547,2,"2025-09-30T15:32:18.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592055,1759246338747,-2267.6,0.00020547,2,"2025-09-30T15:32:18.747",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592056,1759246338756,-923.86,0.00020547,2,"2025-09-30T15:32:18.756",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592057,1759246338766,-500.0,0.00020547,2,"2025-09-30T15:32:18.766",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592058,1759246338775,-500.0,0.00020547,2,"2025-09-30T15:32:18.775",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592059,1759246338786,-1027.62,0.00020547,2,"2025-09-30T15:32:18.786",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592060,1759246338797,-810.74,0.00020547,2,"2025-09-30T15:32:18.797",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592061,1759246338806,-500.0,0.00020547,2,"2025-09-30T15:32:18.806",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592062,1759246338815,-500.0,0.00020547,2,"2025-09-30T15:32:18.815",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592063,1759246338824,-1823.59,0.00020547,2,"2025-09-30T15:32:18.824",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592064,1759246338833,-500.0,0.00020547,2,"2025-09-30T15:32:18.833",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592065,1759246338843,-500.0,0.00020547,2,"2025-09-30T15:32:18.843",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592066,1759246338851,-1066.14,0.00020547,2,"2025-09-30T15:32:18.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592067,1759246338860,-500.0,0.00020547,2,"2025-09-30T15:32:18.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592068,1759246338869,-2606.43,0.00020547,2,"2025-09-30T15:32:18.869",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592069,1759246338879,-1171.66,0.00020547,2,"2025-09-30T15:32:18.879",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592070,1759246338889,-735.97,0.00020547,2,"2025-09-30T15:32:18.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592071,1759246338897,-1812.14,0.00020547,2,"2025-09-30T15:32:18.897",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592072,1759246338908,-1551.99,0.00020547,2,"2025-09-30T15:32:18.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592073,1759246338917,-500.0,0.00020547,2,"2025-09-30T15:32:18.917",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592074,1759246338926,-500.0,0.00020547,2,"2025-09-30T15:32:18.926",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592075,1759246338935,-1192.17,0.00020547,2,"2025-09-30T15:32:18.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592076,1759246338945,-500.0,0.00020547,2,"2025-09-30T15:32:18.945",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592077,1759246338954,-504.89,0.00020547,2,"2025-09-30T15:32:18.954",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592078,1759246338963,-500.0,0.00020547,2,"2025-09-30T15:32:18.963",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592079,1759246338973,-733.15,0.00020547,2,"2025-09-30T15:32:18.973",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592080,1759246338982,-1722.5,0.00020547,2,"2025-09-30T15:32:18.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592081,1759246338991,-1211.39,0.00020547,2,"2025-09-30T15:32:18.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592082,1759246339001,-3016.63,0.00020547,2,"2025-09-30T15:32:19.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592083,1759246339010,-500.0,0.00020547,2,"2025-09-30T15:32:19.010",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592084,1759246339020,-623.5,0.00020547,2,"2025-09-30T15:32:19.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592085,1759246339031,-588.19,0.00020547,2,"2025-09-30T15:32:19.031",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592086,1759246339041,-500.0,0.00020547,2,"2025-09-30T15:32:19.041",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592087,1759246339051,-500.0,0.00020547,2,"2025-09-30T15:32:19.051",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592088,1759246339060,-500.0,0.00020547,2,"2025-09-30T15:32:19.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592089,1759246339069,-2482.32,0.00020547,2,"2025-09-30T15:32:19.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592090,1759246339079,-2484.52,0.00020547,2,"2025-09-30T15:32:19.079",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592091,1759246339088,-500.0,0.00020547,2,"2025-09-30T15:32:19.088",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592092,1759246339098,-500.0,0.00020547,2,"2025-09-30T15:32:19.098",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592093,1759246339107,-1090.7,0.00020547,2,"2025-09-30T15:32:19.107",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592094,1759246339117,-500.0,0.00020547,2,"2025-09-30T15:32:19.117",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592095,1759246339126,-785.77,0.00020547,2,"2025-09-30T15:32:19.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592096,1759246339140,-1062.55,0.00020547,2,"2025-09-30T15:32:19.140",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592097,1759246339149,-1331.02,0.00020547,2,"2025-09-30T15:32:19.149",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592098,1759246339158,-589.91,0.00020547,2,"2025-09-30T15:32:19.158",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592099,1759246339168,-931.97,0.00020547,2,"2025-09-30T15:32:19.168",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592100,1759246339177,-1563.28,0.00020547,2,"2025-09-30T15:32:19.177",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592101,1759246339187,-500.0,0.00020547,2,"2025-09-30T15:32:19.187",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592102,1759246339196,-500.0,0.00020547,2,"2025-09-30T15:32:19.196",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592103,1759246339205,-915.49,0.00020547,2,"2025-09-30T15:32:19.205",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592104,1759246339216,-1552.5,0.00020547,2,"2025-09-30T15:32:19.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592105,1759246339225,-532.13,0.00020547,2,"2025-09-30T15:32:19.225",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592106,1759246339235,-500.0,0.00020547,2,"2025-09-30T15:32:19.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592107,1759246339244,-691.66,0.00020547,2,"2025-09-30T15:32:19.244",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592108,1759246339253,-3039.3,0.00020547,2,"2025-09-30T15:32:19.253",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592109,1759246339263,-500.0,0.00020547,2,"2025-09-30T15:32:19.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592110,1759246339272,-536.23,0.00020547,2,"2025-09-30T15:32:19.272",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592111,1759246339282,-1159.91,0.00020547,2,"2025-09-30T15:32:19.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592112,1759246339291,-500.0,0.00020547,2,"2025-09-30T15:32:19.291",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592113,1759246339301,-957.39,0.00020547,2,"2025-09-30T15:32:19.301",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592114,1759246339310,-1491.93,0.00020547,2,"2025-09-30T15:32:19.310",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592115,1759246339320,-500.0,0.00020547,2,"2025-09-30T15:32:19.320",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592116,1759246339331,-500.0,0.00020547,2,"2025-09-30T15:32:19.331",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592117,1759246339344,-990.94,0.00020547,2,"2025-09-30T15:32:19.344",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592118,1759246339354,-2050.13,0.00020547,2,"2025-09-30T15:32:19.354",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592119,1759246339363,-766.29,0.00020547,2,"2025-09-30T15:32:19.363",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592120,1759246339374,-974.35,0.00020547,2,"2025-09-30T15:32:19.374",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592121,1759246339386,-1361.8,0.00020547,2,"2025-09-30T15:32:19.386",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592122,1759246339396,-500.0,0.00020547,2,"2025-09-30T15:32:19.396",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592123,1759246339405,-1464.06,0.00020547,2,"2025-09-30T15:32:19.405",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592124,1759246339417,-591.03,0.00020547,2,"2025-09-30T15:32:19.417",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592125,1759246339427,-500.0,0.00020547,2,"2025-09-30T15:32:19.427",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592126,1759246339437,-1237.4,0.00020547,2,"2025-09-30T15:32:19.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592127,1759246339445,-651.05,0.00020547,2,"2025-09-30T15:32:19.445",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592128,1759246339455,-849.98,0.00020547,2,"2025-09-30T15:32:19.455",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592129,1759246339464,-500.0,0.00020547,2,"2025-09-30T15:32:19.464",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592130,1759246339473,-1053.26,0.00020547,2,"2025-09-30T15:32:19.473",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592131,1759246339484,-1260.21,0.00020547,2,"2025-09-30T15:32:19.484",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592132,1759246339494,-911.31,0.00020547,2,"2025-09-30T15:32:19.494",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592133,1759246339504,-1356.79,0.00020547,2,"2025-09-30T15:32:19.504",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592134,1759246339515,-839.62,0.00020547,2,"2025-09-30T15:32:19.515",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592135,1759246339525,-634.32,0.00020547,2,"2025-09-30T15:32:19.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592136,1759246339535,-2093.53,0.00020547,2,"2025-09-30T15:32:19.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592137,1759246339545,-2064.48,0.00020547,2,"2025-09-30T15:32:19.545",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592138,1759246339554,-1220.16,0.00020547,2,"2025-09-30T15:32:19.554",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592139,1759246339564,-551.82,0.00020547,2,"2025-09-30T15:32:19.564",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592140,1759246339574,-1627.3,0.00020547,2,"2025-09-30T15:32:19.574",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592141,1759246339583,-502.24,0.00020547,2,"2025-09-30T15:32:19.583",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592142,1759246339594,-2828.43,0.00020547,2,"2025-09-30T15:32:19.594",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592143,1759246339604,-545.19,0.00020547,2,"2025-09-30T15:32:19.604",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592144,1759246339614,-1923.04,0.00020547,2,"2025-09-30T15:32:19.614",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592145,1759246339624,-658.59,0.00020547,2,"2025-09-30T15:32:19.624",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592146,1759246339635,-500.0,0.00020547,2,"2025-09-30T15:32:19.635",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592147,1759246339645,-2567.03,0.00020547,2,"2025-09-30T15:32:19.645",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592148,1759246339654,-500.0,0.00020547,2,"2025-09-30T15:32:19.654",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592149,1759246339664,-500.0,0.00020547,2,"2025-09-30T15:32:19.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592150,1759246339674,-500.0,0.00020547,2,"2025-09-30T15:32:19.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592151,1759246339684,-317.8972417,0.00020547,2,"2025-09-30T15:32:19.684",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592152,1759246339694,-622.44,0.00020547,2,"2025-09-30T15:32:19.694",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592153,1759246339703,-503.48,0.00020547,2,"2025-09-30T15:32:19.703",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592154,1759246339712,-979.69,0.00020547,2,"2025-09-30T15:32:19.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592155,1759246339722,-2523.33,0.00020547,2,"2025-09-30T15:32:19.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592156,1759246339731,-500.0,0.00020547,2,"2025-09-30T15:32:19.731",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592157,1759246339742,-638.1164413,0.00020547,2,"2025-09-30T15:32:19.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592158,1759246339751,-527.54,0.00020547,2,"2025-09-30T15:32:19.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592159,1759246339761,-1101.17,0.00020547,2,"2025-09-30T15:32:19.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592160,1759246339771,-708.18,0.00020547,2,"2025-09-30T15:32:19.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592161,1759246339780,-500.0,0.00020547,2,"2025-09-30T15:32:19.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592162,1759246339790,-566.74,0.00020547,2,"2025-09-30T15:32:19.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592163,1759246339801,-500.0,0.00020547,2,"2025-09-30T15:32:19.801",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592164,1759246339810,-500.0,0.00020547,2,"2025-09-30T15:32:19.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592165,1759246339821,-500.0,0.00020547,2,"2025-09-30T15:32:19.821",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592166,1759246339832,-1598.66,0.00020547,2,"2025-09-30T15:32:19.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592167,1759246339841,-2111.09,0.00020547,2,"2025-09-30T15:32:19.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592168,1759246339850,-500.0,0.00020547,2,"2025-09-30T15:32:19.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592169,1759246339860,-500.0,0.00020547,2,"2025-09-30T15:32:19.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592170,1759246339871,-1769.98,0.00020547,2,"2025-09-30T15:32:19.871",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592171,1759246339880,-500.0,0.00020547,2,"2025-09-30T15:32:19.880",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592172,1759246339889,-679.95,0.00020547,2,"2025-09-30T15:32:19.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592173,1759246339898,-500.0,0.00020547,2,"2025-09-30T15:32:19.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592174,1759246339908,-2253.64,0.00020547,2,"2025-09-30T15:32:19.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592175,1759246339917,-500.0,0.00020547,2,"2025-09-30T15:32:19.917",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592176,1759246339928,-500.0,0.00020547,2,"2025-09-30T15:32:19.928",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592177,1759246339937,-500.0,0.00020547,2,"2025-09-30T15:32:19.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592178,1759246339948,-1217.33,0.00020547,2,"2025-09-30T15:32:19.948",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592179,1759246339958,-500.0,0.00020547,2,"2025-09-30T15:32:19.958",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592180,1759246339967,-3100.45,0.00020547,2,"2025-09-30T15:32:19.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592181,1759246339977,-500.0,0.00020547,2,"2025-09-30T15:32:19.977",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592182,1759246339986,-940.16,0.00020547,2,"2025-09-30T15:32:19.986",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592183,1759246339996,-569.92,0.00020547,2,"2025-09-30T15:32:19.996",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592184,1759246340006,-500.0,0.00020547,2,"2025-09-30T15:32:20.006",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592185,1759246340015,-581.28,0.00020547,2,"2025-09-30T15:32:20.015",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592186,1759246340024,-500.0,0.00020547,2,"2025-09-30T15:32:20.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592187,1759246340033,-500.0,0.00020547,2,"2025-09-30T15:32:20.033",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592188,1759246340043,-972.17,0.00020547,2,"2025-09-30T15:32:20.043",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592189,1759246340053,-698.15,0.00020547,2,"2025-09-30T15:32:20.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592190,1759246340062,-500.0,0.00020547,2,"2025-09-30T15:32:20.062",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592191,1759246340071,-638.41,0.00020547,2,"2025-09-30T15:32:20.071",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592192,1759246340082,-500.0,0.00020547,2,"2025-09-30T15:32:20.082",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592193,1759246340091,-500.0,0.00020547,2,"2025-09-30T15:32:20.091",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592194,1759246340100,-561.94,0.00020547,2,"2025-09-30T15:32:20.100",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592195,1759246340109,-500.0,0.00020547,2,"2025-09-30T15:32:20.109",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592196,1759246340119,-500.0,0.00020547,2,"2025-09-30T15:32:20.119",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592197,1759246340128,-1421.91,0.00020547,2,"2025-09-30T15:32:20.128",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592198,1759246340139,-500.0,0.00020547,2,"2025-09-30T15:32:20.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592199,1759246340148,-2562.95,0.00020547,2,"2025-09-30T15:32:20.148",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592200,1759246340158,-975.88,0.00020547,2,"2025-09-30T15:32:20.158",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592201,1759246340167,-577.19,0.00020547,2,"2025-09-30T15:32:20.167",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592202,1759246340177,-500.0,0.00020547,2,"2025-09-30T15:32:20.177",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592203,1759246340187,-1372.88,0.00020547,2,"2025-09-30T15:32:20.187",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592204,1759246340196,-500.0,0.00020547,2,"2025-09-30T15:32:20.196",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592205,1759246340205,-500.0,0.00020547,2,"2025-09-30T15:32:20.205",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592206,1759246340215,-537.46,0.00020547,2,"2025-09-30T15:32:20.215",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592207,1759246340225,-500.0,0.00020547,2,"2025-09-30T15:32:20.225",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592208,1759246340234,-500.0,0.00020547,2,"2025-09-30T15:32:20.234",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592209,1759246340244,-733.33,0.00020547,2,"2025-09-30T15:32:20.244",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592210,1759246340253,-500.0,0.00020547,2,"2025-09-30T15:32:20.253",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592211,1759246340263,-500.0,0.00020547,2,"2025-09-30T15:32:20.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592212,1759246340273,-505.42,0.00020547,2,"2025-09-30T15:32:20.273",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592213,1759246340282,-1552.86,0.00020547,2,"2025-09-30T15:32:20.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592214,1759246340292,-268.06235984,0.00020547,2,"2025-09-30T15:32:20.292",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592215,1759246340302,-529.39090554,0.00020547,2,"2025-09-30T15:32:20.302",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592216,1759246340312,-1466.12,0.00020547,2,"2025-09-30T15:32:20.312",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592217,1759246340322,-500.0,0.00020547,2,"2025-09-30T15:32:20.322",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592218,1759246340332,-500.0,0.00020547,2,"2025-09-30T15:32:20.332",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592219,1759246340345,-500.0,0.00020547,2,"2025-09-30T15:32:20.345",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592220,1759246340357,-1664.54,0.00020547,2,"2025-09-30T15:32:20.357",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592221,1759246340367,-562.58,0.00020547,2,"2025-09-30T15:32:20.367",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592222,1759246340377,-560.22,0.00020547,2,"2025-09-30T15:32:20.377",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592223,1759246340388,-741.9,0.00020547,2,"2025-09-30T15:32:20.388",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592224,1759246340399,-1053.34,0.00020547,2,"2025-09-30T15:32:20.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592225,1759246340408,-500.0,0.00020547,2,"2025-09-30T15:32:20.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592226,1759246340418,-1625.1,0.00020547,2,"2025-09-30T15:32:20.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592227,1759246340427,-500.0,0.00020547,2,"2025-09-30T15:32:20.427",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592228,1759246340437,-771.68,0.00020547,2,"2025-09-30T15:32:20.437",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592229,1759246340542,-500.0,0.00020547,2,"2025-09-30T15:32:20.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592230,1759246340593,-500.0,0.00020547,2,"2025-09-30T15:32:20.593",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592231,1759246340604,-500.0,0.00020547,2,"2025-09-30T15:32:20.604",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592232,1759246340614,-500.0,0.00020547,2,"2025-09-30T15:32:20.614",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592233,1759246340625,-1475.07,0.00020547,2,"2025-09-30T15:32:20.625",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592234,1759246340639,-500.0,0.00020547,2,"2025-09-30T15:32:20.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592235,1759246340649,-500.0,0.00020547,2,"2025-09-30T15:32:20.649",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592236,1759246340660,-500.0,0.00020547,2,"2025-09-30T15:32:20.660",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592237,1759246340670,-1127.64,0.00020547,2,"2025-09-30T15:32:20.670",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592238,1759246340680,-816.76,0.00020547,2,"2025-09-30T15:32:20.680",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592239,1759246340691,-517.86,0.00020547,2,"2025-09-30T15:32:20.691",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592240,1759246340702,-297.81439846,0.00020547,2,"2025-09-30T15:32:20.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592241,1759246340712,-500.0,0.00020547,2,"2025-09-30T15:32:20.712",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592242,1759246340721,-500.0,0.00020547,2,"2025-09-30T15:32:20.721",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592243,1759246340733,-1578.89,0.00020547,2,"2025-09-30T15:32:20.733",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592244,1759246340742,-975.31,0.00020547,2,"2025-09-30T15:32:20.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592245,1759246340752,-575.3,0.00020547,2,"2025-09-30T15:32:20.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592246,1759246340762,-500.0,0.00020547,2,"2025-09-30T15:32:20.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592247,1759246340773,-500.0,0.00020547,2,"2025-09-30T15:32:20.773",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592248,1759246340783,-500.0,0.00020547,2,"2025-09-30T15:32:20.783",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592249,1759246340795,-795.3,0.00020547,2,"2025-09-30T15:32:20.795",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592250,1759246340805,-500.0,0.00020547,2,"2025-09-30T15:32:20.805",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592251,1759246340817,-831.43,0.00020547,2,"2025-09-30T15:32:20.817",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592252,1759246340829,-500.0,0.00020547,2,"2025-09-30T15:32:20.829",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592253,1759246340840,-355.23141624,0.00020547,2,"2025-09-30T15:32:20.840",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592254,1759246340850,-508.93,0.00020547,2,"2025-09-30T15:32:20.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592255,1759246340860,-1605.51,0.00020547,2,"2025-09-30T15:32:20.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592256,1759246340870,-2124.82,0.00020547,2,"2025-09-30T15:32:20.870",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592257,1759246340879,-814.65,0.00020547,2,"2025-09-30T15:32:20.879",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592258,1759246340891,-814.65,0.00020547,2,"2025-09-30T15:32:20.891",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592259,1759246340900,-746.76,0.00020547,2,"2025-09-30T15:32:20.900",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592260,1759246340910,-500.0,0.00020547,2,"2025-09-30T15:32:20.910",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592261,1759246340920,-500.0,0.00020547,2,"2025-09-30T15:32:20.920",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592262,1759246340930,-755.79,0.00020547,2,"2025-09-30T15:32:20.930",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592263,1759246340940,-500.0,0.00020547,2,"2025-09-30T15:32:20.940",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592264,1759246340950,-772.99,0.00020547,2,"2025-09-30T15:32:20.950",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592265,1759246340962,-500.0,0.00020547,2,"2025-09-30T15:32:20.962",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592266,1759246340972,-2954.2,0.00020547,2,"2025-09-30T15:32:20.972",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592267,1759246340982,-1914.74,0.00020547,2,"2025-09-30T15:32:20.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592268,1759246340991,-2315.03,0.00020547,2,"2025-09-30T15:32:20.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592269,1759246341001,-500.0,0.00020547,2,"2025-09-30T15:32:21.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592270,1759246341011,-1158.5,0.00020547,2,"2025-09-30T15:32:21.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592271,1759246341021,-748.78,0.00020547,2,"2025-09-30T15:32:21.021",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592272,1759246341031,-873.41,0.00020547,2,"2025-09-30T15:32:21.031",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592273,1759246341041,-1444.18,0.00020547,2,"2025-09-30T15:32:21.041",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592274,1759246341051,-265.4,0.00020547,2,"2025-09-30T15:32:21.051",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592275,1759246341060,-374.60705024,0.00020547,2,"2025-09-30T15:32:21.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592276,1759246341070,-500.0,0.00020547,2,"2025-09-30T15:32:21.070",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592277,1759246341079,-1278.36,0.00020547,2,"2025-09-30T15:32:21.079",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592278,1759246341090,-856.51,0.00020547,2,"2025-09-30T15:32:21.090",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592279,1759246341099,-500.0,0.00020547,2,"2025-09-30T15:32:21.099",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592280,1759246341108,-512.95,0.00020547,2,"2025-09-30T15:32:21.108",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592281,1759246341118,-1123.83,0.00020547,2,"2025-09-30T15:32:21.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592282,1759246341128,-500.0,0.00020547,2,"2025-09-30T15:32:21.128",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592283,1759246341139,-3067.31,0.00020547,2,"2025-09-30T15:32:21.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592284,1759246341149,-500.0,0.00020547,2,"2025-09-30T15:32:21.149",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592285,1759246341160,-559.30013261,0.00020547,2,"2025-09-30T15:32:21.160",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592286,1759246341169,-500.0,0.00020547,2,"2025-09-30T15:32:21.169",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592287,1759246341179,-790.11,0.00020547,2,"2025-09-30T15:32:21.179",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592288,1759246341188,-500.0,0.00020547,2,"2025-09-30T15:32:21.188",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592289,1759246341198,-1074.86,0.00020547,2,"2025-09-30T15:32:21.198",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592290,1759246341208,-500.0,0.00020547,2,"2025-09-30T15:32:21.208",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592291,1759246341217,-743.02,0.00020547,2,"2025-09-30T15:32:21.217",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592292,1759246341227,-500.0,0.00020547,2,"2025-09-30T15:32:21.227",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592293,1759246341237,-2639.35,0.00020547,2,"2025-09-30T15:32:21.237",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592294,1759246341247,-500.0,0.00020547,2,"2025-09-30T15:32:21.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592295,1759246341256,-500.0,0.00020547,2,"2025-09-30T15:32:21.256",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592296,1759246341265,-500.0,0.00020547,2,"2025-09-30T15:32:21.265",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592297,1759246341275,-603.37,0.00020547,2,"2025-09-30T15:32:21.275",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592298,1759246341285,-2515.31,0.00020547,2,"2025-09-30T15:32:21.285",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592299,1759246341295,-500.0,0.00020547,2,"2025-09-30T15:32:21.295",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592300,1759246341304,-500.0,0.00020547,2,"2025-09-30T15:32:21.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592301,1759246341314,-500.0,0.00020547,2,"2025-09-30T15:32:21.314",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592302,1759246341324,-1424.54,0.00020547,2,"2025-09-30T15:32:21.324",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592303,1759246341337,-629.69,0.00020547,2,"2025-09-30T15:32:21.337",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592304,1759246341348,-500.0,0.00020547,2,"2025-09-30T15:32:21.348",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592305,1759246341359,-500.0,0.00020547,2,"2025-09-30T15:32:21.359",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592306,1759246341369,-1515.2,0.00020547,2,"2025-09-30T15:32:21.369",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592307,1759246341379,-2490.07,0.00020547,2,"2025-09-30T15:32:21.379",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592308,1759246341390,-500.0,0.00020547,2,"2025-09-30T15:32:21.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592309,1759246341400,-509.34,0.00020547,2,"2025-09-30T15:32:21.400",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592310,1759246341410,-500.0,0.00020547,2,"2025-09-30T15:32:21.410",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592311,1759246341420,-565.6,0.00020547,2,"2025-09-30T15:32:21.420",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592312,1759246341430,-500.0,0.00020547,2,"2025-09-30T15:32:21.430",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592313,1759246341439,-500.0,0.00020547,2,"2025-09-30T15:32:21.439",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592314,1759246341449,-666.34,0.00020547,2,"2025-09-30T15:32:21.449",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592315,1759246341459,-544.49,0.00020547,2,"2025-09-30T15:32:21.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592316,1759246341470,-500.0,0.00020547,2,"2025-09-30T15:32:21.470",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592317,1759246341480,-685.3,0.00020547,2,"2025-09-30T15:32:21.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592318,1759246341490,-500.0,0.00020547,2,"2025-09-30T15:32:21.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592319,1759246341500,-500.0,0.00020547,2,"2025-09-30T15:32:21.500",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592320,1759246341510,-500.0,0.00020547,2,"2025-09-30T15:32:21.510",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592321,1759246341520,-500.0,0.00020547,2,"2025-09-30T15:32:21.520",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592322,1759246341529,-481.91042535,0.00020547,2,"2025-09-30T15:32:21.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592323,1759246341539,-500.0,0.00020547,2,"2025-09-30T15:32:21.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592324,1759246341548,-500.0,0.00020547,2,"2025-09-30T15:32:21.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592325,1759246341558,-856.76,0.00020547,2,"2025-09-30T15:32:21.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592326,1759246341568,-784.99,0.00020547,2,"2025-09-30T15:32:21.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592327,1759246341578,-500.0,0.00020547,2,"2025-09-30T15:32:21.578",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592328,1759246341588,-500.0,0.00020547,2,"2025-09-30T15:32:21.588",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592329,1759246341597,-500.0,0.00020547,2,"2025-09-30T15:32:21.597",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592330,1759246341607,-500.0,0.00020547,2,"2025-09-30T15:32:21.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592331,1759246341617,-4857.1,0.00020547,2,"2025-09-30T15:32:21.617",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592332,1759246341627,-2587.65,0.00020547,2,"2025-09-30T15:32:21.627",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592333,1759246341640,-1000.84,0.00020547,2,"2025-09-30T15:32:21.640",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592334,1759246341650,-500.0,0.00020547,2,"2025-09-30T15:32:21.650",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592335,1759246341660,-500.0,0.00020547,2,"2025-09-30T15:32:21.660",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592336,1759246341670,-500.0,0.00020547,2,"2025-09-30T15:32:21.670",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592337,1759246341680,-500.0,0.00020547,2,"2025-09-30T15:32:21.680",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592338,1759246341689,-955.87,0.00020547,2,"2025-09-30T15:32:21.689",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592339,1759246341698,-403.59241747,0.00020547,2,"2025-09-30T15:32:21.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592340,1759246341708,-620.53,0.00020547,2,"2025-09-30T15:32:21.708",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592341,1759246341718,-500.0,0.00020547,2,"2025-09-30T15:32:21.718",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592342,1759246341728,-1236.64,0.00020547,2,"2025-09-30T15:32:21.728",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592343,1759246341738,-500.0,0.00020547,2,"2025-09-30T15:32:21.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592344,1759246341748,-500.0,0.00020547,2,"2025-09-30T15:32:21.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592345,1759246341758,-500.0,0.00020547,2,"2025-09-30T15:32:21.758",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592346,1759246341767,-2263.53,0.00020547,2,"2025-09-30T15:32:21.767",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592347,1759246341777,-500.0,0.00020547,2,"2025-09-30T15:32:21.777",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592348,1759246341786,-500.0,0.00020547,2,"2025-09-30T15:32:21.786",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592349,1759246341796,-1017.47,0.00020547,2,"2025-09-30T15:32:21.796",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592350,1759246341806,-500.0,0.00020547,2,"2025-09-30T15:32:21.806",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592351,1759246341816,-1720.79,0.00020547,2,"2025-09-30T15:32:21.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592352,1759246341825,-500.0,0.00020547,2,"2025-09-30T15:32:21.825",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592353,1759246341835,-642.86,0.00020547,2,"2025-09-30T15:32:21.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592354,1759246341846,-500.0,0.00020547,2,"2025-09-30T15:32:21.846",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592355,1759246341856,-2291.89,0.00020547,2,"2025-09-30T15:32:21.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592356,1759246341866,-500.0,0.00020547,2,"2025-09-30T15:32:21.866",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592357,1759246341876,-918.34,0.00020547,2,"2025-09-30T15:32:21.876",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592358,1759246341888,-2740.65,0.00020547,2,"2025-09-30T15:32:21.888",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592359,1759246341898,-876.15,0.00020547,2,"2025-09-30T15:32:21.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592360,1759246341908,-5036.26,0.00020547,2,"2025-09-30T15:32:21.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592361,1759246341917,-500.0,0.00020547,2,"2025-09-30T15:32:21.917",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592362,1759246341927,-1702.84,0.00020547,2,"2025-09-30T15:32:21.927",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592363,1759246341937,-583.7,0.00020547,2,"2025-09-30T15:32:21.937",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592364,1759246341946,-3972.16,0.00020547,2,"2025-09-30T15:32:21.946",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592365,1759246341955,-711.31,0.00020547,2,"2025-09-30T15:32:21.955",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592366,1759246341965,-1715.56,0.00020547,2,"2025-09-30T15:32:21.965",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592367,1759246341975,-500.0,0.00020547,2,"2025-09-30T15:32:21.975",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592368,1759246341984,-500.0,0.00020547,2,"2025-09-30T15:32:21.984",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592369,1759246341994,-838.69,0.00020547,2,"2025-09-30T15:32:21.994",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592370,1759246342004,-795.93,0.00020547,2,"2025-09-30T15:32:22.004",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592371,1759246342013,-3407.7,0.00020547,2,"2025-09-30T15:32:22.013",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592372,1759246342023,-1305.49,0.00020547,2,"2025-09-30T15:32:22.023",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592373,1759246342032,-1105.85,0.00020547,2,"2025-09-30T15:32:22.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592374,1759246342042,-500.0,0.00020547,2,"2025-09-30T15:32:22.042",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592375,1759246342051,-500.0,0.00020547,2,"2025-09-30T15:32:22.051",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592376,1759246342061,-1298.46,0.00020547,2,"2025-09-30T15:32:22.061",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592377,1759246342071,-576.52,0.00020547,2,"2025-09-30T15:32:22.071",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592378,1759246342080,-894.0,0.00020547,2,"2025-09-30T15:32:22.080",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592379,1759246342090,-665.23,0.00020547,2,"2025-09-30T15:32:22.090",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592380,1759246342100,-1958.71,0.00020547,2,"2025-09-30T15:32:22.100",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592381,1759246342110,-1197.44,0.00020547,2,"2025-09-30T15:32:22.110",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592382,1759246342119,-500.0,0.00020547,2,"2025-09-30T15:32:22.119",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592383,1759246342129,-500.0,0.00020547,2,"2025-09-30T15:32:22.129",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592384,1759246342140,-500.0,0.00020547,2,"2025-09-30T15:32:22.140",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592385,1759246342150,-507.83,0.00020547,2,"2025-09-30T15:32:22.150",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592386,1759246342160,-500.0,0.00020547,2,"2025-09-30T15:32:22.160",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592387,1759246342170,-500.0,0.00020547,2,"2025-09-30T15:32:22.170",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592388,1759246342180,-500.0,0.00020547,2,"2025-09-30T15:32:22.180",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592389,1759246342190,-557.89678612,0.00020547,2,"2025-09-30T15:32:22.190",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592390,1759246342200,-600.48,0.00020547,2,"2025-09-30T15:32:22.200",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592391,1759246342211,-500.0,0.00020547,2,"2025-09-30T15:32:22.211",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592392,1759246342221,-798.63,0.00020547,2,"2025-09-30T15:32:22.221",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592393,1759246342231,-1205.22,0.00020547,2,"2025-09-30T15:32:22.231",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592394,1759246342240,-1348.57,0.00020547,2,"2025-09-30T15:32:22.240",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592395,1759246342250,-572.59,0.00020547,2,"2025-09-30T15:32:22.250",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592396,1759246342260,-500.0,0.00020547,2,"2025-09-30T15:32:22.260",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592397,1759246342271,-1363.77,0.00020547,2,"2025-09-30T15:32:22.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592398,1759246342281,-4476.81,0.00020547,2,"2025-09-30T15:32:22.281",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592399,1759246342291,-672.17,0.00020547,2,"2025-09-30T15:32:22.291",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592400,1759246342300,-1570.81,0.00020547,2,"2025-09-30T15:32:22.300",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592401,1759246342310,-1083.55,0.00020547,2,"2025-09-30T15:32:22.310",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592402,1759246342320,-500.0,0.00020547,2,"2025-09-30T15:32:22.320",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592403,1759246342332,-500.0,0.00020547,2,"2025-09-30T15:32:22.332",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592404,1759246342343,-500.0,0.00020547,2,"2025-09-30T15:32:22.343",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592405,1759246342352,-1413.1,0.00020547,2,"2025-09-30T15:32:22.352",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592406,1759246342362,-500.0,0.00020547,2,"2025-09-30T15:32:22.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592407,1759246342372,-500.0,0.00020547,2,"2025-09-30T15:32:22.372",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592408,1759246342382,-1559.28,0.00020547,2,"2025-09-30T15:32:22.382",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592409,1759246342391,-1252.09,0.00020547,2,"2025-09-30T15:32:22.391",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592410,1759246342401,-500.0,0.00020547,2,"2025-09-30T15:32:22.401",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592411,1759246342412,-500.0,0.00020547,2,"2025-09-30T15:32:22.412",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592412,1759246342421,-500.0,0.00020547,2,"2025-09-30T15:32:22.421",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592413,1759246342433,-2063.17,0.00020547,2,"2025-09-30T15:32:22.433",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592414,1759246342442,-882.83,0.00020547,2,"2025-09-30T15:32:22.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592415,1759246342453,-500.0,0.00020547,2,"2025-09-30T15:32:22.453",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592416,1759246342465,-500.0,0.00020547,2,"2025-09-30T15:32:22.465",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592417,1759246342474,-2665.26,0.00020547,2,"2025-09-30T15:32:22.474",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592418,1759246342482,-500.0,0.00020547,2,"2025-09-30T15:32:22.482",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592419,1759246342492,-1563.72,0.00020547,2,"2025-09-30T15:32:22.492",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592420,1759246342503,-500.0,0.00020547,2,"2025-09-30T15:32:22.503",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592421,1759246342513,-500.0,0.00020547,2,"2025-09-30T15:32:22.513",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592422,1759246342523,-583.08,0.00020547,2,"2025-09-30T15:32:22.523",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592423,1759246342535,-500.0,0.00020547,2,"2025-09-30T15:32:22.535",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592424,1759246342545,-934.85,0.00020547,2,"2025-09-30T15:32:22.545",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592425,1759246342560,-837.59,0.00020547,2,"2025-09-30T15:32:22.560",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592426,1759246342570,-3090.82,0.00020547,2,"2025-09-30T15:32:22.570",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592427,1759246342581,-500.0,0.00020547,2,"2025-09-30T15:32:22.581",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592428,1759246342591,-1262.19,0.00020547,2,"2025-09-30T15:32:22.591",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592429,1759246342601,-4877.12,0.00020547,2,"2025-09-30T15:32:22.601",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592430,1759246342611,-500.0,0.00020547,2,"2025-09-30T15:32:22.611",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592431,1759246342621,-968.06,0.00020547,2,"2025-09-30T15:32:22.621",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592432,1759246342630,-500.0,0.00020547,2,"2025-09-30T15:32:22.630",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592433,1759246342640,-933.84,0.00020547,2,"2025-09-30T15:32:22.640",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592434,1759246342650,-1063.83,0.00020547,2,"2025-09-30T15:32:22.650",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592435,1759246342659,-500.0,0.00020547,2,"2025-09-30T15:32:22.659",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592436,1759246342669,-1380.92,0.00020547,2,"2025-09-30T15:32:22.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592437,1759246342679,-500.0,0.00020547,2,"2025-09-30T15:32:22.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592438,1759246342688,-500.0,0.00020547,2,"2025-09-30T15:32:22.688",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592439,1759246342697,-1653.6,0.00020547,2,"2025-09-30T15:32:22.697",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592440,1759246342707,-398.18082416,0.00020547,2,"2025-09-30T15:32:22.707",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592441,1759246342716,-500.0,0.00020547,2,"2025-09-30T15:32:22.716",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592442,1759246342726,-904.06,0.00020547,2,"2025-09-30T15:32:22.726",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592443,1759246342735,-500.0,0.00020547,2,"2025-09-30T15:32:22.735",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592444,1759246342745,-300.56706512,0.00020547,2,"2025-09-30T15:32:22.745",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592445,1759246342755,-888.74,0.00020547,2,"2025-09-30T15:32:22.755",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592446,1759246342764,-497.60869717,0.00020547,2,"2025-09-30T15:32:22.764",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592447,1759246342774,-901.55,0.00020547,2,"2025-09-30T15:32:22.774",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592448,1759246343263,-571.08580239,0.00020547,2,"2025-09-30T15:32:23.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592449,1759246343286,-523.29,0.00020547,2,"2025-09-30T15:32:23.286",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592450,1759246343296,-1069.66,0.00020547,2,"2025-09-30T15:32:23.296",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592451,1759246343306,-500.0,0.00020547,2,"2025-09-30T15:32:23.306",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592452,1759246343316,-1738.73,0.00020547,2,"2025-09-30T15:32:23.316",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592453,1759246343325,-500.0,0.00020547,2,"2025-09-30T15:32:23.325",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592454,1759246343338,-500.0,0.00020547,2,"2025-09-30T15:32:23.338",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592455,1759246343349,-500.0,0.00020547,2,"2025-09-30T15:32:23.349",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592456,1759246343359,-1334.66,0.00020547,2,"2025-09-30T15:32:23.359",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592457,1759246343369,-772.87,0.00020547,2,"2025-09-30T15:32:23.369",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592458,1759246343379,-1457.28,0.00020547,2,"2025-09-30T15:32:23.379",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592459,1759246343391,-500.0,0.00020547,2,"2025-09-30T15:32:23.391",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592460,1759246343401,-2042.26,0.00020547,2,"2025-09-30T15:32:23.401",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592461,1759246343410,-500.0,0.00020547,2,"2025-09-30T15:32:23.410",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592462,1759246343420,-789.99,0.00020547,2,"2025-09-30T15:32:23.420",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592463,1759246343430,-500.0,0.00020547,2,"2025-09-30T15:32:23.430",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592464,1759246343439,-4908.82,0.00020547,2,"2025-09-30T15:32:23.439",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592465,1759246343449,-599.17,0.00020547,2,"2025-09-30T15:32:23.449",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592466,1759246343459,-688.98,0.00020547,2,"2025-09-30T15:32:23.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592467,1759246343469,-1033.67,0.00020547,2,"2025-09-30T15:32:23.469",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592468,1759246343480,-3533.54,0.00020547,2,"2025-09-30T15:32:23.480",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592469,1759246343490,-3132.29,0.00020547,2,"2025-09-30T15:32:23.490",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592470,1759246343501,-738.59,0.00020547,2,"2025-09-30T15:32:23.501",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592471,1759246343510,-753.73,0.00020547,2,"2025-09-30T15:32:23.510",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592472,1759246343519,-500.0,0.00020547,2,"2025-09-30T15:32:23.519",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592473,1759246343529,-500.0,0.00020547,2,"2025-09-30T15:32:23.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592474,1759246343538,-500.0,0.00020547,2,"2025-09-30T15:32:23.538",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592475,1759246343548,-3629.01,0.00020547,2,"2025-09-30T15:32:23.548",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592476,1759246343558,-702.96,0.00020547,2,"2025-09-30T15:32:23.558",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592477,1759246343569,-278.82578,0.00020547,2,"2025-09-30T15:32:23.569",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592478,1759246343580,-500.0,0.00020547,2,"2025-09-30T15:32:23.580",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592479,1759246343590,-500.0,0.00020547,2,"2025-09-30T15:32:23.590",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592480,1759246343604,-1002.63,0.00020547,2,"2025-09-30T15:32:23.604",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592481,1759246343614,-2006.84,0.00020547,2,"2025-09-30T15:32:23.614",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592482,1759246343624,-500.0,0.00020547,2,"2025-09-30T15:32:23.624",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592483,1759246343636,-5279.13,0.00020547,2,"2025-09-30T15:32:23.636",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592484,1759246343645,-958.36,0.00020547,2,"2025-09-30T15:32:23.645",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592485,1759246343656,-1530.68,0.00020547,2,"2025-09-30T15:32:23.656",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592486,1759246343665,-500.0,0.00020547,2,"2025-09-30T15:32:23.665",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592487,1759246343675,-1791.18,0.00020547,2,"2025-09-30T15:32:23.675",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592488,1759246343685,-630.96,0.00020547,2,"2025-09-30T15:32:23.685",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592489,1759246343696,-500.0,0.00020547,2,"2025-09-30T15:32:23.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592490,1759246343705,-6094.5,0.00020547,2,"2025-09-30T15:32:23.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592491,1759246343715,-500.0,0.00020547,2,"2025-09-30T15:32:23.715",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592492,1759246343726,-928.38,0.00020547,2,"2025-09-30T15:32:23.726",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592493,1759246343735,-2498.35,0.00020547,2,"2025-09-30T15:32:23.735",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592494,1759246343745,-678.96,0.00020547,2,"2025-09-30T15:32:23.745",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592495,1759246343755,-702.97,0.00020547,2,"2025-09-30T15:32:23.755",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592496,1759246343765,-500.0,0.00020547,2,"2025-09-30T15:32:23.765",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592497,1759246343776,-3187.71,0.00020547,2,"2025-09-30T15:32:23.776",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592498,1759246343786,-500.0,0.00020547,2,"2025-09-30T15:32:23.786",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592499,1759246343796,-500.0,0.00020547,2,"2025-09-30T15:32:23.796",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592500,1759246343806,-500.0,0.00020547,2,"2025-09-30T15:32:23.806",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592501,1759246343816,-500.0,0.00020547,2,"2025-09-30T15:32:23.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592502,1759246343826,-3214.37,0.00020547,2,"2025-09-30T15:32:23.826",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592503,1759246343835,-871.68,0.00020547,2,"2025-09-30T15:32:23.835",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592504,1759246343848,-1474.61,0.00020547,2,"2025-09-30T15:32:23.848",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592505,1759246343858,-3264.57,0.00020547,2,"2025-09-30T15:32:23.858",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592506,1759246343868,-500.0,0.00020547,2,"2025-09-30T15:32:23.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592507,1759246343878,-4106.25,0.00020547,2,"2025-09-30T15:32:23.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592508,1759246343890,-524.38804097,0.00020547,2,"2025-09-30T15:32:23.890",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592509,1759246343900,-1077.96,0.00020547,2,"2025-09-30T15:32:23.900",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592510,1759246343910,-4498.22,0.00020547,2,"2025-09-30T15:32:23.910",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592511,1759246343921,-1151.92,0.00020547,2,"2025-09-30T15:32:23.921",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592512,1759246343932,-802.15,0.00020547,2,"2025-09-30T15:32:23.932",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592513,1759246343942,-730.58,0.00020547,2,"2025-09-30T15:32:23.942",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592514,1759246343952,-500.0,0.00020547,2,"2025-09-30T15:32:23.952",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592515,1759246343961,-4232.33,0.00020547,2,"2025-09-30T15:32:23.961",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592516,1759246343972,-2236.75,0.00020547,2,"2025-09-30T15:32:23.972",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592517,1759246343982,-3523.6,0.00020547,2,"2025-09-30T15:32:23.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592518,1759246343992,-500.0,0.00020547,2,"2025-09-30T15:32:23.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592519,1759246344001,-500.0,0.00020547,2,"2025-09-30T15:32:24.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592520,1759246344011,-3770.1,0.00020547,2,"2025-09-30T15:32:24.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592521,1759246344022,-505.11,0.00020547,2,"2025-09-30T15:32:24.022",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592522,1759246344031,-1379.28,0.00020547,2,"2025-09-30T15:32:24.031",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592523,1759246344041,-4031.11,0.00020547,2,"2025-09-30T15:32:24.041",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592524,1759246344051,-1999.95,0.00020547,2,"2025-09-30T15:32:24.051",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592525,1759246344060,-500.0,0.00020547,2,"2025-09-30T15:32:24.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592526,1759246344070,-4787.28,0.00020547,2,"2025-09-30T15:32:24.070",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592527,1759246344079,-755.69,0.00020547,2,"2025-09-30T15:32:24.079",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592528,1759246344089,-218.85,0.00020547,2,"2025-09-30T15:32:24.089",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592529,1759246344099,-553.91,0.00020547,2,"2025-09-30T15:32:24.099",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592530,1759246344109,-689.23,0.00020547,2,"2025-09-30T15:32:24.109",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592531,1759246344119,-3887.09133776,0.00020547,2,"2025-09-30T15:32:24.119",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592532,1759246345104,-758.75866224,0.00020547,2,"2025-09-30T15:32:25.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592533,1759246345114,-234.5682836,0.00020547,2,"2025-09-30T15:32:25.114",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592534,1759246345126,-3873.6417164,0.00020547,2,"2025-09-30T15:32:25.126",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592535,1759246345137,-1277.94,0.00020547,2,"2025-09-30T15:32:25.137",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592536,1759246345147,-500.0,0.00020547,2,"2025-09-30T15:32:25.147",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592537,1759246345157,-1066.81,0.00020547,2,"2025-09-30T15:32:25.157",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592538,1759246345166,-237.39102862,0.00020547,2,"2025-09-30T15:32:25.166",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592539,1759246345176,-500.0,0.00020547,2,"2025-09-30T15:32:25.176",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592540,1759246345186,-500.0,0.00020547,2,"2025-09-30T15:32:25.186",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592541,1759246345195,-500.0,0.00020547,2,"2025-09-30T15:32:25.195",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592542,1759246345205,-4076.64,0.00020547,2,"2025-09-30T15:32:25.205",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592543,1759246345214,-500.0,0.00020547,2,"2025-09-30T15:32:25.214",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592544,1759246345224,-4772.39,0.00020547,2,"2025-09-30T15:32:25.224",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592545,1759246345234,-1310.52,0.00020547,2,"2025-09-30T15:32:25.234",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592546,1759246345244,-1714.76,0.00020547,2,"2025-09-30T15:32:25.244",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592547,1759246345254,-500.0,0.00020547,2,"2025-09-30T15:32:25.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592548,1759246345264,-500.0,0.00020547,2,"2025-09-30T15:32:25.264",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592549,1759246345274,-500.0,0.00020547,2,"2025-09-30T15:32:25.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592550,1759246345284,-500.0,0.00020547,2,"2025-09-30T15:32:25.284",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592551,1759246345295,-2530.75,0.00020547,2,"2025-09-30T15:32:25.295",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592552,1759246345305,-500.0,0.00020547,2,"2025-09-30T15:32:25.305",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592553,1759246345315,-500.0,0.00020547,2,"2025-09-30T15:32:25.315",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592554,1759246345325,-1052.95,0.00020547,2,"2025-09-30T15:32:25.325",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592555,1759246345335,-562.81,0.00020547,2,"2025-09-30T15:32:25.335",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592556,1759246345349,-28.84134046,0.00020547,2,"2025-09-30T15:32:25.349",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592557,1759246346898,-458.56562217,0.00016908,2,"2025-09-30T15:32:26.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592558,1759246346910,-109.72220041,0.00016908,2,"2025-09-30T15:32:26.910",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592559,1759246346921,-287.039162,0.000191,2,"2025-09-30T15:32:26.921",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592560,1759246346931,-230.366618,0.00019177,2,"2025-09-30T15:32:26.931",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592561,1759246346941,-151.0,0.00019178,2,"2025-09-30T15:32:26.941",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592562,1759246346951,-193.001754,0.00019178,2,"2025-09-30T15:32:26.951",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592563,1759246346960,-210.33026559,0.00019178,2,"2025-09-30T15:32:26.960",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592564,1759246347005,-289.66973441,0.00019178,2,"2025-09-30T15:32:27.005",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592565,1759246347014,-193.001754,0.00019178,2,"2025-09-30T15:32:27.014",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592566,1759246347024,-500.0,0.00019178,2,"2025-09-30T15:32:27.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592567,1759246347033,-1270.91,0.00019178,2,"2025-09-30T15:32:27.033",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592568,1759246347043,-798.23,0.00019178,2,"2025-09-30T15:32:27.043",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592569,1759246347052,-500.0,0.00019178,2,"2025-09-30T15:32:27.052",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592570,1759246347061,-500.0,0.00019178,2,"2025-09-30T15:32:27.061",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592571,1759246347071,-500.0,0.00019178,2,"2025-09-30T15:32:27.071",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592572,1759246347080,-500.0,0.00019178,2,"2025-09-30T15:32:27.080",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592573,1759246347089,-500.0,0.00019178,2,"2025-09-30T15:32:27.089",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592574,1759246347099,-151.0,0.000194,2,"2025-09-30T15:32:27.099",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592575,1759246347108,-193.00175419,0.000194,2,"2025-09-30T15:32:27.108",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592576,1759246347118,-500.0,0.00019452,2,"2025-09-30T15:32:27.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592577,1759246347128,-1960.27,0.00019452,2,"2025-09-30T15:32:27.128",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592578,1759246347139,-500.0,0.00019452,2,"2025-09-30T15:32:27.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592579,1759246347151,-500.0,0.00019452,2,"2025-09-30T15:32:27.151",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592580,1759246347160,-1270.91,0.00019452,2,"2025-09-30T15:32:27.160",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592581,1759246347171,-798.23,0.00019452,2,"2025-09-30T15:32:27.171",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592582,1759246347181,-500.0,0.00019452,2,"2025-09-30T15:32:27.181",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592583,1759246347190,-500.0,0.00019452,2,"2025-09-30T15:32:27.190",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592584,1759246347200,-500.0,0.00019452,2,"2025-09-30T15:32:27.200",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592585,1759246347209,-500.0,0.00019452,2,"2025-09-30T15:32:27.209",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592586,1759246347219,-500.0,0.00019726,2,"2025-09-30T15:32:27.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592587,1759246347228,-606.08,0.00019726,2,"2025-09-30T15:32:27.228",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592588,1759246347238,-500.0,0.00019726,2,"2025-09-30T15:32:27.238",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592589,1759246347247,-500.0,0.00019726,2,"2025-09-30T15:32:27.247",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592590,1759246347257,-1960.27,0.00019726,2,"2025-09-30T15:32:27.257",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592591,1759246347266,-500.0,0.00019726,2,"2025-09-30T15:32:27.266",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592592,1759246347275,-500.0,0.00019726,2,"2025-09-30T15:32:27.275",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592593,1759246347285,-1270.91,0.00019726,2,"2025-09-30T15:32:27.285",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592594,1759246347293,-798.23,0.00019726,2,"2025-09-30T15:32:27.293",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592595,1759246347303,-500.0,0.00019726,2,"2025-09-30T15:32:27.303",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592596,1759246347312,-500.0,0.00019726,2,"2025-09-30T15:32:27.312",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592597,1759246347321,-500.0,0.00019726,2,"2025-09-30T15:32:27.321",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592598,1759246347331,-150.0,0.00019726,2,"2025-09-30T15:32:27.331",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592599,1759246347344,-150.0,0.0002,2,"2025-09-30T15:32:27.344",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592600,1759246347353,-500.0,0.0002,2,"2025-09-30T15:32:27.353",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592601,1759246347362,-606.08,0.0002,2,"2025-09-30T15:32:27.362",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592602,1759246347371,-500.0,0.0002,2,"2025-09-30T15:32:27.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592603,1759246347380,-1960.27,0.0002,2,"2025-09-30T15:32:27.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592604,1759246347392,-500.0,0.0002,2,"2025-09-30T15:32:27.392",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592605,1759246347401,-500.0,0.0002,2,"2025-09-30T15:32:27.401",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592606,1759246347411,-1270.91,0.0002,2,"2025-09-30T15:32:27.411",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592607,1759246347420,-2.0270574,0.0002,2,"2025-09-30T15:32:27.420",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592608,1759246347465,-250.56161002,0.00018338,2,"2025-09-30T15:32:27.465",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592609,1759246347474,-500.0,0.00019178,2,"2025-09-30T15:32:27.474",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592610,1759246347483,-500.0,0.00019452,2,"2025-09-30T15:32:27.483",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592611,1759246347492,-500.0,0.00019726,2,"2025-09-30T15:32:27.492",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592612,1759246347502,-796.2029426,0.0002,2,"2025-09-30T15:32:27.502",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592613,1759246347511,-500.0,0.0002,2,"2025-09-30T15:32:27.511",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592614,1759246347520,-500.0,0.0002,2,"2025-09-30T15:32:27.520",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592615,1759246347529,-500.0,0.0002,2,"2025-09-30T15:32:27.529",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592616,1759246347538,-389.20057279,0.00020273,2,"2025-09-30T15:32:27.538",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592617,1759246347550,-110.79942721,0.00020273,2,"2025-09-30T15:32:27.550",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592618,1759246347559,-606.08,0.00020273,2,"2025-09-30T15:32:27.559",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592619,1759246347568,-500.0,0.00020273,2,"2025-09-30T15:32:27.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592620,1759246347577,-194.70141694,0.00020273,2,"2025-09-30T15:32:27.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592621,1759246347588,-1765.56858306,0.00020273,2,"2025-09-30T15:32:27.588",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592622,1759246347598,-500.0,0.00020273,2,"2025-09-30T15:32:27.598",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592623,1759246347607,-500.0,0.00020273,2,"2025-09-30T15:32:27.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592624,1759246347617,-1270.91,0.00020273,2,"2025-09-30T15:32:27.617",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592625,1759246347626,-798.23,0.00020273,2,"2025-09-30T15:32:27.626",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592626,1759246347636,-500.0,0.00020273,2,"2025-09-30T15:32:27.636",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592627,1759246347646,-500.0,0.00020273,2,"2025-09-30T15:32:27.646",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592628,1759246347655,-500.0,0.00020273,2,"2025-09-30T15:32:27.655",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592629,1759246347664,-150.0,0.00020274,2,"2025-09-30T15:32:27.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592630,1759246347674,-997.25252153,0.00020547,2,"2025-09-30T15:32:27.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592631,1759246347686,-2748.56613801,0.00020547,2,"2025-09-30T15:32:27.686",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592632,1759246347695,-8540.161841,0.00020547,2,"2025-09-30T15:32:27.695",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592633,1759246347705,-3595.55,0.00020547,2,"2025-09-30T15:32:27.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592634,1759246347714,-836.75,0.00020547,2,"2025-09-30T15:32:27.714",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592635,1759246347723,-74.43404884,0.00020547,2,"2025-09-30T15:32:27.723",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592636,1759246347752,-425.56595116,0.00020547,2,"2025-09-30T15:32:27.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592637,1759246347761,-750.66,0.00020547,2,"2025-09-30T15:32:27.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592638,1759246347771,-354.136583,0.00020547,2,"2025-09-30T15:32:27.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592639,1759246347780,-1783.61,0.00020547,2,"2025-09-30T15:32:27.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592640,1759246347790,-417.411714,0.00020547,2,"2025-09-30T15:32:27.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592641,1759246347799,-405.942172,0.00020547,2,"2025-09-30T15:32:27.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592642,1759246347809,-286.39756354,0.00020547,2,"2025-09-30T15:32:27.809",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592643,1759246347889,1000.0,0.00016438,2,"2025-09-30T15:32:27.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592644,1759246348513,-395.65,0.0001699,2,"2025-09-30T15:32:28.513",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592645,1759246348523,-395.65,0.0001699,2,"2025-09-30T15:32:28.523",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592646,1759246348532,-395.65,0.0001699,2,"2025-09-30T15:32:28.532",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592647,1759246348542,-395.65,0.0001699,2,"2025-09-30T15:32:28.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592648,1759246348551,-561.227504,0.00017,2,"2025-09-30T15:32:28.551",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592649,1759246348560,-358.43224387,0.000191,2,"2025-09-30T15:32:28.560",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592650,1759246348572,-202.79526013,0.000191,2,"2025-09-30T15:32:28.572",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592651,1759246348581,-561.227504,0.00019177,2,"2025-09-30T15:32:28.581",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592652,1759246348590,-369.79866429,0.00019178,2,"2025-09-30T15:32:28.590",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592653,1759246348601,-130.20133571,0.00019178,2,"2025-09-30T15:32:28.601",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592654,1759246348610,-334.89106807,0.00019178,2,"2025-09-30T15:32:28.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592655,1759246348622,-165.10893193,0.00019178,2,"2025-09-30T15:32:28.622",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592656,1759246348632,-500.0,0.00019178,2,"2025-09-30T15:32:28.632",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592657,1759246348642,-500.0,0.00019178,2,"2025-09-30T15:32:28.642",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592658,1759246348651,-256.71606609,0.00019452,2,"2025-09-30T15:32:28.651",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592659,1759246348773,-375.03084577,0.00019178,2,"2025-09-30T15:32:28.773",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592660,1759246354353,200.0,0.00033055,120,"2025-09-30T15:32:34.353",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592661,1759246354584,478.2,0.00016439,2,"2025-09-30T15:32:34.584",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592662,1759246387933,160.0,0.00016438,2,"2025-09-30T15:33:07.933",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592663,1759246447961,50000.0,0.00033055,60,"2025-09-30T15:34:07.961",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592664,1759246451680,50000.0,0.00033055,61,"2025-09-30T15:34:11.680",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592665,1759246455111,50000.0,0.00033055,62,"2025-09-30T15:34:15.111",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592666,1759246458600,50000.0,0.00033055,63,"2025-09-30T15:34:18.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592667,1759246461943,50000.0,0.00033055,64,"2025-09-30T15:34:21.943",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592668,1759246627361,4000.0,0.00033458,60,"2025-09-30T15:37:07.361",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592669,1759246703908,518.66,0.00016499,2,"2025-09-30T15:38:23.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592670,1759246727834,164.74,0.00016433,2,"2025-09-30T15:38:47.834",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592674,1759246763180,500.0,0.00016545,2,"2025-09-30T15:39:23.180",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592675,1759246793057,282.09,0.0001651,2,"2025-09-30T15:39:53.057",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592676,1759246811169,-172.09322339,0.00016611,2,"2025-09-30T15:40:11.169",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592677,1759246812293,-39.06654361,0.00016611,2,"2025-09-30T15:40:12.293",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592678,1759246867290,1150.3,0.00016389,2,"2025-09-30T15:41:07.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592825,1759246899798,210.34,0.00016375,2,"2025-09-30T15:41:39.798",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592826,1759246899856,174.1,8.18e-05,2,"2025-09-30T15:41:39.856",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592827,1759246900040,174.1,0.00010907,2,"2025-09-30T15:41:40.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592828,1759246900132,174.1,0.00013634,2,"2025-09-30T15:41:40.132",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592829,1759246900219,174.1,0.00016361,2,"2025-09-30T15:41:40.219",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592844,1759247040867,150.0,0.00016215,2,"2025-09-30T15:44:00.867",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592846,1759247069349,50000.0,0.00033026,60,"2025-09-30T15:44:29.349",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592847,1759247072851,-407.26355286,0.00016645,3,"2025-09-30T15:44:32.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592848,1759247073198,50000.0,0.00033026,61,"2025-09-30T15:44:33.198",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592849,1759247077568,-269.55067101,0.00016645,3,"2025-09-30T15:44:37.568",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592850,1759247078664,50000.0,0.00033026,62,"2025-09-30T15:44:38.664",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592851,1759247082418,50000.0,0.00033026,63,"2025-09-30T15:44:42.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592852,1759247085696,50000.0,0.00033026,64,"2025-09-30T15:44:45.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592853,1759247101576,167.88535837,0.00016554,2,"2025-09-30T15:45:01.576",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592854,1759247105076,-280.44932899,0.00016636,3,"2025-09-30T15:45:05.076",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592855,1759247108611,-323.78477378,0.00016636,3,"2025-09-30T15:45:08.611",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592857,1759247112885,-248.56,0.00016627,3,"2025-09-30T15:45:12.885",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592858,1759247115978,-300.0,0.00016627,3,"2025-09-30T15:45:15.978",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592859,1759247117440,-157.97,0.00016627,3,"2025-09-30T15:45:17.440",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592860,1759247118390,150.0,0.00016148,7,"2025-09-30T15:45:18.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592861,1759247119593,-300.0,0.00016627,3,"2025-09-30T15:45:19.593",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592862,1759247123472,-244.32017853,0.00016627,3,"2025-09-30T15:45:23.472",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592863,1759247125077,-151.44,0.00016627,3,"2025-09-30T15:45:25.077",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592864,1759247127870,-333.55,0.00016627,3,"2025-09-30T15:45:27.870",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592865,1759247128744,-567.21017853,0.00016627,3,"2025-09-30T15:45:28.744",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592866,1759247128761,-196.94964294,0.00016627,3,"2025-09-30T15:45:28.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592867,1759247128771,-567.21017853,0.00016636,3,"2025-09-30T15:45:28.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592868,1759247132059,-186.12341732,0.00016618,3,"2025-09-30T15:45:32.059",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592869,1759247135926,-300.0,0.00016618,3,"2025-09-30T15:45:35.926",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592871,1759247138053,-300.0,0.00016618,3,"2025-09-30T15:45:38.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592872,1759247141168,-300.0,0.00016618,3,"2025-09-30T15:45:41.168",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592873,1759247142213,-242.59081823,0.00016618,3,"2025-09-30T15:45:42.213",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592874,1759247144749,-160.0,0.00016618,3,"2025-09-30T15:45:44.749",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592875,1759247146999,-425.18432866,0.00016618,3,"2025-09-30T15:45:46.999",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592876,1759247150799,-639.63931113,0.0001661,3,"2025-09-30T15:45:50.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592877,1759247152627,-398.89302505,0.0001661,3,"2025-09-30T15:45:52.627",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592878,1759247156159,-1461.46766382,0.0001661,3,"2025-09-30T15:45:56.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592879,1759247156182,-281.64908416,0.00016618,3,"2025-09-30T15:45:56.182",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592880,1759247157696,-304.45235163,0.00016618,3,"2025-09-30T15:45:57.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592881,1759247157895,400.0,0.00016535,2,"2025-09-30T15:45:57.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592882,1759247167932,2500.0,0.00016601,3,"2025-09-30T15:46:07.932",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592883,1759247170765,150.0,0.00016048,2,"2025-09-30T15:46:10.765",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592884,1759247183935,10000.0,0.00033028,60,"2025-09-30T15:46:23.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592885,1759247185987,309.23977261,0.00016,2,"2025-09-30T15:46:25.987",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592886,1759247186747,2500.0,0.00016592,3,"2025-09-30T15:46:26.747",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592887,1759247192589,2030.8,0.00016178,2,"2025-09-30T15:46:32.589",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592890,1759247205811,2500.0,0.00016583,3,"2025-09-30T15:46:45.811",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592891,1759247224730,2500.0,0.00016574,3,"2025-09-30T15:47:04.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592892,1759247238815,3294.13,0.00033028,60,"2025-09-30T15:47:18.815",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592893,1759247243982,2500.0,0.00016566,3,"2025-09-30T15:47:23.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592894,1759247263072,2500.0,0.00016557,3,"2025-09-30T15:47:43.072",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592895,1759247270978,2144.61749658,0.000166,2,"2025-09-30T15:47:50.978",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592896,1759247271007,639.13007651,0.000166,2,"2025-09-30T15:47:51.007",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592897,1759247281588,2500.0,0.00016548,3,"2025-09-30T15:48:01.588",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592898,1759247300313,2500.0,0.00016539,3,"2025-09-30T15:48:20.313",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592899,1759247320805,2500.0,0.0001653,3,"2025-09-30T15:48:40.805",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592900,1759247321844,239.1,0.00016414,2,"2025-09-30T15:48:41.844",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592901,1759247352907,663.21,0.00033028,60,"2025-09-30T15:49:12.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592902,1759247378523,283.68,0.00016395,2,"2025-09-30T15:49:38.523",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592909,1759247431690,-332.82,0.00016636,3,"2025-09-30T15:50:31.690",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592910,1759247431702,-428.0,0.00016636,3,"2025-09-30T15:50:31.702",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592911,1759247431714,-267.654328,0.00016636,3,"2025-09-30T15:50:31.714",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592913,1759247431727,-300.0813907,0.00016636,3,"2025-09-30T15:50:31.727",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592914,1759247431738,-282.82621111,0.00016638,2,"2025-09-30T15:50:31.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592915,1759247431749,-545.20396532,0.00016645,3,"2025-09-30T15:50:31.749",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592916,1759247431839,-654.36828413,0.00016645,3,"2025-09-30T15:50:31.839",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592917,1759247431853,-623.61352668,0.00016645,3,"2025-09-30T15:50:31.853",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592918,1759247431862,-2500.0,0.00016654,3,"2025-09-30T15:50:31.862",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592919,1759247431873,-1200.0,0.00016661,2,"2025-09-30T15:50:31.873",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592920,1759247431883,-2500.0,0.00016662,3,"2025-09-30T15:50:31.883",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592921,1759247431895,-300.0,0.00016668,2,"2025-09-30T15:50:31.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592922,1759247431904,-731.0,0.00016669,2,"2025-09-30T15:50:31.904",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592923,1759247431915,-2500.0,0.00016671,3,"2025-09-30T15:50:31.915",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592924,1759247431926,-2500.0,0.0001668,3,"2025-09-30T15:50:31.926",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592925,1759247431938,-2500.0,0.00016689,3,"2025-09-30T15:50:31.938",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592926,1759247431949,-2500.0,0.00016698,3,"2025-09-30T15:50:31.949",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592927,1759247431958,-2500.0,0.00016706,3,"2025-09-30T15:50:31.958",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592928,1759247431967,-2500.0,0.00016715,3,"2025-09-30T15:50:31.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592929,1759247431980,-2476.19698134,0.00016724,3,"2025-09-30T15:50:31.980",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592930,1759247431993,-23.80301866,0.00016724,3,"2025-09-30T15:50:31.993",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592931,1759247432002,-2500.0,0.00016733,3,"2025-09-30T15:50:32.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592932,1759247432012,-2474.07480263,0.00016742,3,"2025-09-30T15:50:32.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592933,1759247432024,-25.92519737,0.00016742,3,"2025-09-30T15:50:32.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592934,1759247432034,-781.94465159,0.0001675,3,"2025-09-30T15:50:32.034",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592935,1759247432048,-765.94,0.0001675,3,"2025-09-30T15:50:32.048",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592936,1759247432060,-365.6581809,0.0001675,3,"2025-09-30T15:50:32.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592937,1759247432071,-278.44591757,0.0001675,3,"2025-09-30T15:50:32.071",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592938,1759247432082,-308.01124994,0.0001675,3,"2025-09-30T15:50:32.082",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592939,1759247432094,-668.66945418,0.00016759,3,"2025-09-30T15:50:32.094",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592940,1759247432105,-1520.02853989,0.00016759,3,"2025-09-30T15:50:32.105",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592942,1759247432119,-311.30200593,0.00016759,3,"2025-09-30T15:50:32.119",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592944,1759247432129,-2500.0,0.00016768,3,"2025-09-30T15:50:32.129",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592947,1759247432138,-839.55582354,0.00016777,3,"2025-09-30T15:50:32.138",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592952,1759247432150,-1660.44417646,0.00016777,3,"2025-09-30T15:50:32.150",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592955,1759247432161,-2500.0,0.00016786,3,"2025-09-30T15:50:32.161",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592957,1759247432171,-521.0,0.00016794,2,"2025-09-30T15:50:32.171",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592959,1759247432180,-2500.0,0.00016794,3,"2025-09-30T15:50:32.180",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592961,1759247432189,-5005.63,0.00016795,2,"2025-09-30T15:50:32.189",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592963,1759247432199,-1528.30554126,0.00016803,3,"2025-09-30T15:50:32.199",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592965,1759247432210,-720.82215887,0.00016803,3,"2025-09-30T15:50:32.210",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592969,1759247432234,-250.87229987,0.00016803,3,"2025-09-30T15:50:32.234",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592971,1759247432243,-2500.0,0.00016812,3,"2025-09-30T15:50:32.243",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592973,1759247432253,-2500.0,0.00016821,3,"2025-09-30T15:50:32.253",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592975,1759247432262,-2500.0,0.0001683,3,"2025-09-30T15:50:32.262",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592977,1759247432271,-2500.0,0.00016838,3,"2025-09-30T15:50:32.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592980,1759247432280,-2500.0,0.00016847,3,"2025-09-30T15:50:32.280",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592983,1759247432289,-2500.0,0.00016856,3,"2025-09-30T15:50:32.289",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592986,1759247432298,-2500.0,0.00016865,3,"2025-09-30T15:50:32.298",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592988,1759247432307,-2500.0,0.00016874,3,"2025-09-30T15:50:32.307",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592989,1759247432316,-2500.0,0.00016882,3,"2025-09-30T15:50:32.316",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592991,1759247432325,-4277.10332228,0.0001689,2,"2025-09-30T15:50:32.325",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388592993,1759247432336,-12770.51582833,0.0001689,2,"2025-09-30T15:50:32.336",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593014,1759247437523,-790.77536102,0.0001689,2,"2025-09-30T15:50:37.523",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593015,1759247437536,-1273.48451329,0.0001689,2,"2025-09-30T15:50:37.536",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593016,1759247437547,-2180.60594035,0.0001689,2,"2025-09-30T15:50:37.547",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593017,1759247437559,-333.38421276,0.0001689,2,"2025-09-30T15:50:37.559",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593018,1759247437571,-381.85405526,0.0001689,2,"2025-09-30T15:50:37.571",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593019,1759247437580,-496.39594474,0.00016891,3,"2025-09-30T15:50:37.580",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593020,1759247437592,-2003.60405526,0.00016891,3,"2025-09-30T15:50:37.592",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593021,1759247437602,-1000.0,0.000169,2,"2025-09-30T15:50:37.602",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593022,1759247437611,-1232.23392639,0.000169,3,"2025-09-30T15:50:37.611",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593023,1759247437623,-1267.76607361,0.000169,3,"2025-09-30T15:50:37.623",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593024,1759247437632,-174.88,0.00017157,2,"2025-09-30T15:50:37.632",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593025,1759247437643,-1061.93099319,0.00017167,2,"2025-09-30T15:50:37.643",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593026,1759247437652,-518.66,0.00017324,2,"2025-09-30T15:50:37.652",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593027,1759247437662,-2054.94974306,0.00017362,2,"2025-09-30T15:50:37.662",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593028,1759247437864,-17.28279782,0.00017362,2,"2025-09-30T15:50:37.864",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593029,1759247437873,-450.22430335,0.00017363,2,"2025-09-30T15:50:37.873",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593030,1759247437884,-393.41759577,0.00017363,2,"2025-09-30T15:50:37.884",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593031,1759247437895,-7279.88923767,0.00017363,2,"2025-09-30T15:50:37.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593032,1759247437907,-6854.89817879,0.00017363,2,"2025-09-30T15:50:37.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593033,1759247437916,-1794.13921091,0.0001737,2,"2025-09-30T15:50:37.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593034,1759247437950,-278.09332997,0.0001737,2,"2025-09-30T15:50:37.950",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593035,1759247437959,-551.9002435,0.00017372,2,"2025-09-30T15:50:37.959",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593036,1759247437971,-2870.78911372,0.00017381,2,"2025-09-30T15:50:37.971",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593042,1759247440660,-500.0,0.00016889,2,"2025-09-30T15:50:40.660",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593043,1759247440671,-326.11279763,0.00016889,2,"2025-09-30T15:50:40.671",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593044,1759247440680,-178.2440853,0.000172,2,"2025-09-30T15:50:40.680",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593045,1759247440689,-1860.83503797,0.00017381,2,"2025-09-30T15:50:40.689",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593046,1759247440701,-10246.80516389,0.00017381,2,"2025-09-30T15:50:40.701",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593047,1759247440711,-788.22083611,0.00017383,2,"2025-09-30T15:50:40.711",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593048,1759247440722,-1341.03929129,0.00017383,2,"2025-09-30T15:50:40.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593049,1759247440732,-551.9002435,0.00017384,2,"2025-09-30T15:50:40.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593050,1759247440742,-1921.23321545,0.00017396,2,"2025-09-30T15:50:40.742",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593051,1759247440754,-208.02691195,0.00017396,2,"2025-09-30T15:50:40.754",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593052,1759247440764,-675.73377483,0.00017406,2,"2025-09-30T15:50:40.764",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593053,1759247440868,-1396.49876605,0.00017406,2,"2025-09-30T15:50:40.868",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593054,1759247440878,-918.75123395,0.00017406,2,"2025-09-30T15:50:40.878",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593082,1759247442716,-5241.48090228,0.00017406,2,"2025-09-30T15:50:42.716",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593083,1759247442730,-1834.25037325,0.00017406,2,"2025-09-30T15:50:42.730",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593086,1759247442862,-392.26,0.00017406,2,"2025-09-30T15:50:42.862",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593087,1759247443159,-356.18589786,0.00017406,2,"2025-09-30T15:50:43.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593092,1759247445669,-6235.50090824,0.00017406,2,"2025-09-30T15:50:45.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593093,1759247445679,-2129.2601274,0.00017409,2,"2025-09-30T15:50:45.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593094,1759247445689,-14978.42931558,0.00017412,2,"2025-09-30T15:50:45.689",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593095,1759247445698,-551.9002435,0.00017431,2,"2025-09-30T15:50:45.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593096,1759247445708,-2072.23254088,0.00017435,2,"2025-09-30T15:50:45.708",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593097,1759247445718,-2129.2601274,0.00017436,2,"2025-09-30T15:50:45.718",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593098,1759247445728,-2129.2601274,0.00017436,2,"2025-09-30T15:50:45.728",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593099,1759247445738,-14978.42931558,0.00017476,2,"2025-09-30T15:50:45.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593100,1759247445747,-2072.23254088,0.0001749,2,"2025-09-30T15:50:45.747",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593101,1759247445757,-551.9002435,0.00017497,2,"2025-09-30T15:50:45.757",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593102,1759247445768,-551.9002435,0.00017499,2,"2025-09-30T15:50:45.768",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593103,1759247445778,-150.0,0.00017507,2,"2025-09-30T15:50:45.778",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593104,1759247445787,-174.71633584,0.00017507,2,"2025-09-30T15:50:45.787",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593105,1759247445796,-150.0,0.00017507,2,"2025-09-30T15:50:45.796",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593106,1759247445806,-150.0,0.00017507,2,"2025-09-30T15:50:45.806",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593107,1759247445816,-150.0,0.00017507,2,"2025-09-30T15:50:45.816",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593108,1759247445832,-194.11841708,0.00017507,2,"2025-09-30T15:50:45.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593109,1759247445842,-150.0,0.00017507,2,"2025-09-30T15:50:45.842",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593110,1759247445851,-180.31401092,0.00017507,2,"2025-09-30T15:50:45.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593111,1759247445860,-150.0,0.00017507,2,"2025-09-30T15:50:45.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593112,1759247445872,-150.0,0.00017507,2,"2025-09-30T15:50:45.872",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593113,1759247445882,-150.0,0.00017507,2,"2025-09-30T15:50:45.882",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593114,1759247445891,-300.0,0.00017628,2,"2025-09-30T15:50:45.891",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593115,1759247445901,-174.88567003,0.00017647,2,"2025-09-30T15:50:45.901",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593116,1759247445910,-336.15973518,0.00017737,2,"2025-09-30T15:50:45.910",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593117,1759247445920,-1784.38,0.00017747,2,"2025-09-30T15:50:45.920",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593118,1759247445930,-1398.42050005,0.00017775,2,"2025-09-30T15:50:45.930",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593119,1759247445939,-1300.0,0.0001785,2,"2025-09-30T15:50:45.939",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593120,1759247445949,-174.88567003,0.00017867,2,"2025-09-30T15:50:45.949",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593121,1759247445958,-2500.0,0.00017922,2,"2025-09-30T15:50:45.958",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593122,1759247445968,-455.57351237,0.00017954,2,"2025-09-30T15:50:45.968",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593123,1759247445983,-2681.11048899,0.00018,2,"2025-09-30T15:50:45.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593124,1759247445992,-1364.80622627,0.00018021,5,"2025-09-30T15:50:45.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593125,1759247446002,-1784.38,0.00018021,2,"2025-09-30T15:50:46.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593126,1759247446011,-426.68496043,0.00018068,2,"2025-09-30T15:50:46.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593127,1759247446022,-174.88567003,0.00018087,2,"2025-09-30T15:50:46.022",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593128,1759247446031,-174.88,0.00018101,2,"2025-09-30T15:50:46.031",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593129,1759247446046,-518.66,0.00018149,2,"2025-09-30T15:50:46.046",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593130,1759247446056,-24044.8539962,0.00018181,7,"2025-09-30T15:50:46.056",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593131,1759247446066,-277.0,0.00018211,2,"2025-09-30T15:50:46.066",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593132,1759247446077,-1709.91952201,0.0001828,2,"2025-09-30T15:50:46.077",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593133,1759247446086,-1784.38,0.00018295,2,"2025-09-30T15:50:46.086",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593134,1759247446096,-1680.0,0.00018295,2,"2025-09-30T15:50:46.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593135,1759247446106,-500.0,0.000183,2,"2025-09-30T15:50:46.106",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593136,1759247446115,-355.50406023,0.000183,2,"2025-09-30T15:50:46.115",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593137,1759247446125,-195.0,0.000183,2,"2025-09-30T15:50:46.125",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593138,1759247446135,-2000.0,0.000183,2,"2025-09-30T15:50:46.135",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593139,1759247446145,-174.88567003,0.00018307,2,"2025-09-30T15:50:46.145",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593140,1759247446155,-460.88,0.00018356,2,"2025-09-30T15:50:46.155",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593141,1759247446165,-1150.3,0.00018438,2,"2025-09-30T15:50:46.165",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593142,1759247446175,-150.0,0.00018479,2,"2025-09-30T15:50:46.175",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593143,1759247446185,-578.65734914,0.00018488,2,"2025-09-30T15:50:46.185",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593144,1759247446195,-174.88567003,0.00018527,2,"2025-09-30T15:50:46.195",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593145,1759247446205,-1784.38,0.00018569,2,"2025-09-30T15:50:46.205",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593146,1759247446215,-197.84,0.00018578,2,"2025-09-30T15:50:46.215",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593147,1759247446225,-322.6107,0.00018588,2,"2025-09-30T15:50:46.225",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593148,1759247446234,-187.78006525,0.00018588,2,"2025-09-30T15:50:46.234",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593149,1759247446244,-200.0,0.00018588,2,"2025-09-30T15:50:46.244",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593150,1759247446254,-200.0,0.00018588,2,"2025-09-30T15:50:46.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593151,1759247446263,-500.0,0.00018588,2,"2025-09-30T15:50:46.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593152,1759247446274,-7965.41053268,0.00018588,2,"2025-09-30T15:50:46.274",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593153,1759247446284,-200.0,0.00018588,2,"2025-09-30T15:50:46.284",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593154,1759247446295,-500.0,0.00018588,2,"2025-09-30T15:50:46.295",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593155,1759247446305,-200.0,0.00018588,2,"2025-09-30T15:50:46.305",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593156,1759247446315,-532.74291346,0.00018588,2,"2025-09-30T15:50:46.315",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593157,1759247446325,-601.3376128,0.00018588,2,"2025-09-30T15:50:46.325",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593158,1759247446335,-500.0,0.00018588,2,"2025-09-30T15:50:46.335",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593159,1759247446345,-250.0,0.00018588,2,"2025-09-30T15:50:46.345",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593160,1759247446355,-500.0,0.00018588,2,"2025-09-30T15:50:46.355",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593161,1759247446364,-9000.0,0.00018588,2,"2025-09-30T15:50:46.364",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593162,1759247446374,-500.0,0.00018588,2,"2025-09-30T15:50:46.374",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593163,1759247446384,-160.0,0.00018588,2,"2025-09-30T15:50:46.384",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593164,1759247446394,-500.0,0.00018588,2,"2025-09-30T15:50:46.394",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593165,1759247446404,-500.0,0.00018588,2,"2025-09-30T15:50:46.404",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593166,1759247446414,-500.0,0.00018588,2,"2025-09-30T15:50:46.414",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593167,1759247446425,-151.0,0.00018588,2,"2025-09-30T15:50:46.425",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593168,1759247446435,-500.0,0.00018588,2,"2025-09-30T15:50:46.435",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593169,1759247446449,-500.0,0.00018588,2,"2025-09-30T15:50:46.449",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593170,1759247446459,-500.0,0.00018588,2,"2025-09-30T15:50:46.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593171,1759247446469,-500.0,0.00018588,2,"2025-09-30T15:50:46.469",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593172,1759247446479,-500.0,0.00018588,2,"2025-09-30T15:50:46.479",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593173,1759247446489,-500.0,0.00018588,2,"2025-09-30T15:50:46.489",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593174,1759247446499,-500.0,0.00018588,2,"2025-09-30T15:50:46.499",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593175,1759247446510,-500.0,0.00018588,2,"2025-09-30T15:50:46.510",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593176,1759247446520,-500.0,0.00018588,2,"2025-09-30T15:50:46.520",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593177,1759247446530,-500.0,0.00018588,2,"2025-09-30T15:50:46.530",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593178,1759247446540,-1000.0,0.00018588,2,"2025-09-30T15:50:46.540",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593179,1759247446551,-151.0,0.00018588,2,"2025-09-30T15:50:46.551",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593180,1759247446561,-500.0,0.00018588,2,"2025-09-30T15:50:46.561",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593181,1759247446572,-500.0,0.00018588,2,"2025-09-30T15:50:46.572",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593182,1759247446584,-980.46497709,0.00018588,2,"2025-09-30T15:50:46.584",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593183,1759247446632,-19.53502291,0.00018588,2,"2025-09-30T15:50:46.632",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593184,1759247446642,-500.0,0.00018588,2,"2025-09-30T15:50:46.642",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593185,1759247446652,-500.0,0.00018588,2,"2025-09-30T15:50:46.652",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593186,1759247446662,-1000.0,0.00018588,2,"2025-09-30T15:50:46.662",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593187,1759247446673,-151.0,0.00018588,2,"2025-09-30T15:50:46.673",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593188,1759247446683,-500.0,0.00018588,2,"2025-09-30T15:50:46.683",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593189,1759247446693,-500.0,0.00018588,2,"2025-09-30T15:50:46.693",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593190,1759247446705,-1000.0,0.00018588,2,"2025-09-30T15:50:46.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593191,1759247446716,-500.0,0.00018588,2,"2025-09-30T15:50:46.716",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593192,1759247446729,-500.0,0.00018588,2,"2025-09-30T15:50:46.729",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593193,1759247446738,-1000.0,0.00018588,2,"2025-09-30T15:50:46.738",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593194,1759247446748,-500.0,0.00018588,2,"2025-09-30T15:50:46.748",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593195,1759247446758,-1000.0,0.00018588,2,"2025-09-30T15:50:46.758",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593196,1759247446768,-500.0,0.00018588,2,"2025-09-30T15:50:46.768",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593197,1759247446778,-1000.0,0.00018588,2,"2025-09-30T15:50:46.778",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593198,1759247446789,-500.0,0.00018588,2,"2025-09-30T15:50:46.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593199,1759247446800,-1000.0,0.00018588,2,"2025-09-30T15:50:46.800",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593200,1759247446811,-500.0,0.00018588,2,"2025-09-30T15:50:46.811",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593201,1759247446821,-1000.0,0.00018588,2,"2025-09-30T15:50:46.821",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593202,1759247446831,-500.0,0.00018588,2,"2025-09-30T15:50:46.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593203,1759247446841,-1000.0,0.00018588,2,"2025-09-30T15:50:46.841",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593204,1759247446850,-500.0,0.00018588,2,"2025-09-30T15:50:46.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593205,1759247446864,-578.20924308,0.00018588,2,"2025-09-30T15:50:46.864",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593206,1759247446875,-1000.0,0.00018588,2,"2025-09-30T15:50:46.875",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593207,1759247446885,-500.0,0.00018588,2,"2025-09-30T15:50:46.885",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593208,1759247446895,-151.0,0.00018588,2,"2025-09-30T15:50:46.895",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593209,1759247446905,-500.0,0.00018588,2,"2025-09-30T15:50:46.905",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593210,1759247446914,-500.0,0.00018588,2,"2025-09-30T15:50:46.914",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593211,1759247446925,-500.0,0.00018588,2,"2025-09-30T15:50:46.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593212,1759247446936,-500.0,0.00018588,2,"2025-09-30T15:50:46.936",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593213,1759247446946,-500.0,0.00018588,2,"2025-09-30T15:50:46.946",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593214,1759247446956,-614.8569658,0.00018588,2,"2025-09-30T15:50:46.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593215,1759247446966,-500.0,0.00018588,2,"2025-09-30T15:50:46.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593216,1759247446980,-500.0,0.00018588,2,"2025-09-30T15:50:46.980",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593217,1759247446990,-200.0,0.00018588,2,"2025-09-30T15:50:46.990",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593218,1759247447000,-500.0,0.00018588,2,"2025-09-30T15:50:47.000",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593219,1759247447009,-200.0,0.00018588,2,"2025-09-30T15:50:47.009",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593220,1759247447020,-189.26587352,0.00018588,2,"2025-09-30T15:50:47.020",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593221,1759247447030,-200.0,0.00018588,2,"2025-09-30T15:50:47.030",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593222,1759247447040,-200.0,0.00018588,2,"2025-09-30T15:50:47.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593223,1759247447051,-200.0,0.00018588,2,"2025-09-30T15:50:47.051",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593224,1759247447061,-200.0,0.00018588,2,"2025-09-30T15:50:47.061",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593225,1759247447071,-200.0,0.00018588,2,"2025-09-30T15:50:47.071",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593226,1759247447082,-200.0,0.00018588,2,"2025-09-30T15:50:47.082",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593227,1759247447094,-200.0,0.00018588,2,"2025-09-30T15:50:47.094",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593228,1759247447104,-200.0,0.00018588,2,"2025-09-30T15:50:47.104",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593229,1759247447114,-200.0,0.00018588,2,"2025-09-30T15:50:47.114",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593230,1759247447124,-200.0,0.00018588,2,"2025-09-30T15:50:47.124",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593231,1759247447134,-231.28369723,0.00018588,2,"2025-09-30T15:50:47.134",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593232,1759247447144,-200.0,0.00018588,2,"2025-09-30T15:50:47.144",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593233,1759247447154,-200.0,0.00018588,2,"2025-09-30T15:50:47.154",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593234,1759247447164,-217.85512666,0.00018588,2,"2025-09-30T15:50:47.164",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593235,1759247447174,-150.0,0.00018589,2,"2025-09-30T15:50:47.174",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593236,1759247447183,-1000.0,0.0001863,2,"2025-09-30T15:50:47.183",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593237,1759247447193,-8260.13072239,0.00018643,2,"2025-09-30T15:50:47.193",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593238,1759247447203,-8565.75555911,0.00018698,2,"2025-09-30T15:50:47.203",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593239,1759247447213,-174.88567003,0.00018746,2,"2025-09-30T15:50:47.213",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593240,1759247447222,-8882.6885148,0.00018753,2,"2025-09-30T15:50:47.222",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593241,1759247447232,-9211.34798985,0.00018808,2,"2025-09-30T15:50:47.232",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593242,1759247447242,-1784.38,0.00018843,2,"2025-09-30T15:50:47.242",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593243,1759247447251,-261.37013139,0.00018862,2,"2025-09-30T15:50:47.251",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593244,1759247447261,-243.20501497,0.00018862,2,"2025-09-30T15:50:47.261",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593245,1759247447270,-500.0,0.00018862,2,"2025-09-30T15:50:47.270",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593246,1759247447280,-531.8071344,0.00018862,2,"2025-09-30T15:50:47.280",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593247,1759247447290,-187.57718044,0.00018862,2,"2025-09-30T15:50:47.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593248,1759247447300,-9552.16786547,0.00018863,2,"2025-09-30T15:50:47.300",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593249,1759247447309,-153.0,0.00018904,2,"2025-09-30T15:50:47.309",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593250,1759247447319,-153.0,0.00018904,2,"2025-09-30T15:50:47.319",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593251,1759247447328,-153.0,0.00018904,2,"2025-09-30T15:50:47.328",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593252,1759247447339,-153.0,0.00018904,2,"2025-09-30T15:50:47.339",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593253,1759247447350,-153.0,0.00018904,2,"2025-09-30T15:50:47.350",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593254,1759247447359,-153.0,0.00018904,2,"2025-09-30T15:50:47.359",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593255,1759247447370,-153.0,0.00018904,2,"2025-09-30T15:50:47.370",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593256,1759247447379,-153.0,0.00018904,2,"2025-09-30T15:50:47.379",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593257,1759247447389,-153.0,0.00018904,2,"2025-09-30T15:50:47.389",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593258,1759247447399,-9905.5980765,0.00018918,2,"2025-09-30T15:50:47.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593259,1759247447409,-174.88567003,0.00018966,2,"2025-09-30T15:50:47.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593260,1759247447421,-10272.10520533,0.00018973,2,"2025-09-30T15:50:47.421",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593261,1759247447432,-518.66,0.00018974,2,"2025-09-30T15:50:47.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593262,1759247447442,-300.0,0.00018998,2,"2025-09-30T15:50:47.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593263,1759247447452,-10652.17309792,0.00019028,2,"2025-09-30T15:50:47.452",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593264,1759247447462,-174.88,0.00019045,2,"2025-09-30T15:50:47.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593265,1759247447472,-397.80147586,0.00019078,2,"2025-09-30T15:50:47.472",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593266,1759247447482,-983.68842858,0.00019078,2,"2025-09-30T15:50:47.482",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593267,1759247447492,-1210.97551169,0.00019078,2,"2025-09-30T15:50:47.492",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593268,1759247447502,-5000.0,0.00019078,2,"2025-09-30T15:50:47.502",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593269,1759247447512,-11046.30350255,0.00019083,2,"2025-09-30T15:50:47.512",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593270,1759247447522,-1784.38,0.00019117,2,"2025-09-30T15:50:47.522",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593271,1759247447532,-1090.83,0.00019118,2,"2025-09-30T15:50:47.532",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593272,1759247447554,-1024.79295808,0.00019131,7,"2025-09-30T15:50:47.554",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593273,1759247447566,-9000.0,0.00019136,2,"2025-09-30T15:50:47.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593274,1759247447577,-275.62843825,0.00019136,2,"2025-09-30T15:50:47.577",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593275,1759247447587,-151.0,0.00019136,2,"2025-09-30T15:50:47.587",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593276,1759247447597,-11455.01673214,0.00019138,2,"2025-09-30T15:50:47.597",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593277,1759247447607,-9089.8,0.00019151,2,"2025-09-30T15:50:47.607",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593278,1759247447619,-197.84,0.00019168,2,"2025-09-30T15:50:47.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593279,1759247447629,-500.0,0.00019173,2,"2025-09-30T15:50:47.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593280,1759247447639,-500.0,0.00019173,2,"2025-09-30T15:50:47.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593281,1759247447649,-500.0,0.00019173,2,"2025-09-30T15:50:47.649",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593282,1759247447660,-1364.80622628,0.00019177,5,"2025-09-30T15:50:47.660",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593283,1759247447670,-1000.0,0.00019177,2,"2025-09-30T15:50:47.670",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593284,1759247447680,-150.0,0.00019177,2,"2025-09-30T15:50:47.680",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593285,1759247447690,-500.0,0.00019178,2,"2025-09-30T15:50:47.690",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593286,1759247447700,-500.0,0.00019178,2,"2025-09-30T15:50:47.700",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593287,1759247447710,-152.0,0.00019178,2,"2025-09-30T15:50:47.710",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593288,1759247447720,-152.0,0.00019178,2,"2025-09-30T15:50:47.720",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593289,1759247447731,-152.0,0.00019178,2,"2025-09-30T15:50:47.731",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593290,1759247447741,-152.0,0.00019178,2,"2025-09-30T15:50:47.741",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593291,1759247447751,-152.0,0.00019178,2,"2025-09-30T15:50:47.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593292,1759247447761,-152.0,0.00019178,2,"2025-09-30T15:50:47.761",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593293,1759247447771,-152.0,0.00019178,2,"2025-09-30T15:50:47.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593294,1759247447781,-152.0,0.00019178,2,"2025-09-30T15:50:47.781",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593295,1759247447792,-152.0,0.00019178,2,"2025-09-30T15:50:47.792",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593296,1759247447802,-152.0,0.00019178,2,"2025-09-30T15:50:47.802",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593297,1759247447812,-152.0,0.00019178,2,"2025-09-30T15:50:47.812",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593298,1759247447822,-152.0,0.00019178,2,"2025-09-30T15:50:47.822",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593299,1759247447833,-152.0,0.00019178,2,"2025-09-30T15:50:47.833",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593300,1759247447844,-195.05163321,0.00019178,2,"2025-09-30T15:50:47.844",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593301,1759247447854,-500.0,0.00019178,2,"2025-09-30T15:50:47.854",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593302,1759247447865,-302.2642663,0.00019178,2,"2025-09-30T15:50:47.865",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593303,1759247447875,-500.0,0.00019178,2,"2025-09-30T15:50:47.875",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593304,1759247447885,-500.0,0.00019178,2,"2025-09-30T15:50:47.885",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593305,1759247447896,-500.0,0.00019178,2,"2025-09-30T15:50:47.896",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593306,1759247447907,-1123.47,0.00019178,2,"2025-09-30T15:50:47.907",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593307,1759247447918,-500.0,0.00019178,2,"2025-09-30T15:50:47.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593308,1759247447928,-500.0,0.00019178,2,"2025-09-30T15:50:47.928",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593309,1759247447938,-500.0,0.00019178,2,"2025-09-30T15:50:47.938",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593310,1759247447948,-304.12401406,0.00019178,2,"2025-09-30T15:50:47.948",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593311,1759247447958,-500.0,0.00019178,2,"2025-09-30T15:50:47.958",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593312,1759247447969,-500.0,0.00019178,2,"2025-09-30T15:50:47.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593313,1759247447982,-540.0,0.00019178,2,"2025-09-30T15:50:47.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593314,1759247447991,-300.0,0.00019178,2,"2025-09-30T15:50:47.991",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593315,1759247448001,-500.0,0.00019178,2,"2025-09-30T15:50:48.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593316,1759247448011,-500.0,0.00019178,2,"2025-09-30T15:50:48.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593317,1759247448023,-500.0,0.00019178,2,"2025-09-30T15:50:48.023",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593318,1759247448032,-500.0,0.00019178,2,"2025-09-30T15:50:48.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593319,1759247448044,-500.0,0.00019178,2,"2025-09-30T15:50:48.044",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593320,1759247448057,-500.0,0.00019178,2,"2025-09-30T15:50:48.057",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593321,1759247448068,-437.14913078,0.00019178,2,"2025-09-30T15:50:48.068",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593322,1759247448079,-783.46,0.00019178,2,"2025-09-30T15:50:48.079",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593323,1759247448616,-500.0,0.00019178,2,"2025-09-30T15:50:48.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593324,1759247448628,-500.0,0.00019178,2,"2025-09-30T15:50:48.628",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593325,1759247448637,-500.0,0.00019178,2,"2025-09-30T15:50:48.637",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593326,1759247448647,-500.0,0.00019178,2,"2025-09-30T15:50:48.647",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593327,1759247448657,-500.0,0.00019178,2,"2025-09-30T15:50:48.657",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593328,1759247448667,-500.0,0.00019178,2,"2025-09-30T15:50:48.667",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593329,1759247448676,-500.0,0.00019178,2,"2025-09-30T15:50:48.676",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593330,1759247448686,-500.0,0.00019178,2,"2025-09-30T15:50:48.686",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593331,1759247448696,-500.0,0.00019178,2,"2025-09-30T15:50:48.696",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593332,1759247448705,-600.0,0.00019178,2,"2025-09-30T15:50:48.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593333,1759247448715,-600.0,0.00019178,2,"2025-09-30T15:50:48.715",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593334,1759247448724,-500.0,0.00019178,2,"2025-09-30T15:50:48.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593335,1759247448733,-500.0,0.00019178,2,"2025-09-30T15:50:48.733",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593336,1759247448743,-500.0,0.00019178,2,"2025-09-30T15:50:48.743",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593337,1759247448752,-500.0,0.00019178,2,"2025-09-30T15:50:48.752",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593338,1759247448762,-500.0,0.00019178,2,"2025-09-30T15:50:48.762",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593339,1759247448771,-500.0,0.00019178,2,"2025-09-30T15:50:48.771",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593340,1759247448780,-500.0,0.00019178,2,"2025-09-30T15:50:48.780",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593341,1759247448789,-500.0,0.00019178,2,"2025-09-30T15:50:48.789",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593342,1759247448799,-1983.14,0.00019178,2,"2025-09-30T15:50:48.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593343,1759247448808,-500.0,0.00019178,2,"2025-09-30T15:50:48.808",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593344,1759247448818,-500.0,0.00019178,2,"2025-09-30T15:50:48.818",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593345,1759247448826,-301.83455136,0.00019178,2,"2025-09-30T15:50:48.826",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593346,1759247448836,-623.68339132,0.00019178,2,"2025-09-30T15:50:48.836",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593347,1759247448845,-500.0,0.00019178,2,"2025-09-30T15:50:48.845",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593348,1759247448855,-500.0,0.00019178,2,"2025-09-30T15:50:48.855",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593349,1759247448864,-500.0,0.00019178,2,"2025-09-30T15:50:48.864",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593350,1759247448874,-201.17486289,0.00019178,2,"2025-09-30T15:50:48.874",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593351,1759247448883,-500.0,0.00019178,2,"2025-09-30T15:50:48.883",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593352,1759247448892,-982.18,0.00019178,2,"2025-09-30T15:50:48.892",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593353,1759247448901,-176.55886425,0.00019178,2,"2025-09-30T15:50:48.901",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593354,1759247448911,-609.64600168,0.00019178,2,"2025-09-30T15:50:48.911",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593355,1759247448920,-903.95,0.00019178,2,"2025-09-30T15:50:48.920",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593356,1759247448929,-942.91,0.00019178,2,"2025-09-30T15:50:48.929",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593357,1759247448938,-500.0,0.00019178,2,"2025-09-30T15:50:48.938",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593358,1759247448947,-500.0,0.00019178,2,"2025-09-30T15:50:48.947",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593359,1759247448956,-500.0,0.00019178,2,"2025-09-30T15:50:48.956",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593360,1759247448966,-500.0,0.00019178,2,"2025-09-30T15:50:48.966",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593361,1759247448983,-500.0,0.00019178,2,"2025-09-30T15:50:48.983",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593362,1759247448992,-621.37,0.00019178,2,"2025-09-30T15:50:48.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593363,1759247449001,-698.24,0.00019178,2,"2025-09-30T15:50:49.001",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593364,1759247449011,-500.0,0.00019178,2,"2025-09-30T15:50:49.011",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593365,1759247449022,-500.0,0.00019178,2,"2025-09-30T15:50:49.022",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593366,1759247449031,-674.35,0.00019178,2,"2025-09-30T15:50:49.031",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593367,1759247449040,-500.0,0.00019178,2,"2025-09-30T15:50:49.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593368,1759247449051,-500.0,0.00019178,2,"2025-09-30T15:50:49.051",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593369,1759247449060,-500.0,0.00019178,2,"2025-09-30T15:50:49.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593370,1759247449069,-500.0,0.00019178,2,"2025-09-30T15:50:49.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593371,1759247449079,-621.33,0.00019178,2,"2025-09-30T15:50:49.079",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593372,1759247449089,-500.0,0.00019178,2,"2025-09-30T15:50:49.089",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593373,1759247449099,-632.41,0.00019178,2,"2025-09-30T15:50:49.099",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593374,1759247449108,-500.0,0.00019178,2,"2025-09-30T15:50:49.108",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593375,1759247449118,-500.0,0.00019178,2,"2025-09-30T15:50:49.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593376,1759247449128,-500.0,0.00019178,2,"2025-09-30T15:50:49.128",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593377,1759247449139,-500.0,0.00019178,2,"2025-09-30T15:50:49.139",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593378,1759247449148,-500.0,0.00019178,2,"2025-09-30T15:50:49.148",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593379,1759247449158,-500.0,0.00019178,2,"2025-09-30T15:50:49.158",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593380,1759247449167,-692.43,0.00019178,2,"2025-09-30T15:50:49.167",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593381,1759247449177,-500.0,0.00019178,2,"2025-09-30T15:50:49.177",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593382,1759247449186,-1982.1,0.00019178,2,"2025-09-30T15:50:49.186",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593383,1759247449195,-500.0,0.00019178,2,"2025-09-30T15:50:49.195",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593384,1759247449204,-769.8,0.00019178,2,"2025-09-30T15:50:49.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593385,1759247449214,-500.0,0.00019178,2,"2025-09-30T15:50:49.214",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593386,1759247449224,-500.0,0.00019178,2,"2025-09-30T15:50:49.224",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593387,1759247449233,-500.0,0.00019178,2,"2025-09-30T15:50:49.233",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593388,1759247449243,-500.0,0.00019178,2,"2025-09-30T15:50:49.243",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593389,1759247449252,-500.0,0.00019178,2,"2025-09-30T15:50:49.252",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593390,1759247449262,-606.39,0.00019178,2,"2025-09-30T15:50:49.262",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593391,1759247449271,-2299.79,0.00019178,2,"2025-09-30T15:50:49.271",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593392,1759247449281,-641.67566843,0.00019178,2,"2025-09-30T15:50:49.281",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593393,1759247449290,-500.0,0.00019178,2,"2025-09-30T15:50:49.290",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593394,1759247449300,-500.0,0.00019178,2,"2025-09-30T15:50:49.300",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593395,1759247449311,-500.0,0.00019178,2,"2025-09-30T15:50:49.311",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593396,1759247449324,-500.0,0.00019178,2,"2025-09-30T15:50:49.324",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593397,1759247449334,-500.0,0.00019178,2,"2025-09-30T15:50:49.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593398,1759247449344,-500.0,0.00019178,2,"2025-09-30T15:50:49.344",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593399,1759247449354,-500.0,0.00019178,2,"2025-09-30T15:50:49.354",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593400,1759247449366,-500.0,0.00019178,2,"2025-09-30T15:50:49.366",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593401,1759247449376,-500.0,0.00019178,2,"2025-09-30T15:50:49.376",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593402,1759247449385,-500.0,0.00019178,2,"2025-09-30T15:50:49.385",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593403,1759247449395,-697.25,0.00019178,2,"2025-09-30T15:50:49.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593404,1759247449405,-500.0,0.00019178,2,"2025-09-30T15:50:49.405",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593405,1759247449415,-500.0,0.00019178,2,"2025-09-30T15:50:49.415",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593406,1759247449425,-500.0,0.00019178,2,"2025-09-30T15:50:49.425",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593407,1759247449436,-500.0,0.00019178,2,"2025-09-30T15:50:49.436",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593408,1759247449447,-500.0,0.00019178,2,"2025-09-30T15:50:49.447",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593409,1759247449456,-500.0,0.00019178,2,"2025-09-30T15:50:49.456",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593410,1759247449467,-500.0,0.00019178,2,"2025-09-30T15:50:49.467",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593411,1759247449476,-500.0,0.00019178,2,"2025-09-30T15:50:49.476",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593412,1759247449486,-500.0,0.00019178,2,"2025-09-30T15:50:49.486",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593413,1759247449496,-500.0,0.00019178,2,"2025-09-30T15:50:49.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593414,1759247449507,-500.0,0.00019178,2,"2025-09-30T15:50:49.507",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593415,1759247449517,-1732.41,0.00019178,2,"2025-09-30T15:50:49.517",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593416,1759247449527,-500.0,0.00019178,2,"2025-09-30T15:50:49.527",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593417,1759247449537,-582.09,0.00019178,2,"2025-09-30T15:50:49.537",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593418,1759247449547,-500.0,0.00019178,2,"2025-09-30T15:50:49.547",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593419,1759247449556,-500.0,0.00019178,2,"2025-09-30T15:50:49.556",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593420,1759247449566,-500.0,0.00019178,2,"2025-09-30T15:50:49.566",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593421,1759247449576,-1223.44,0.00019178,2,"2025-09-30T15:50:49.576",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593422,1759247449586,-500.0,0.00019178,2,"2025-09-30T15:50:49.586",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593423,1759247449596,-500.0,0.00019178,2,"2025-09-30T15:50:49.596",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593424,1759247449606,-1017.49,0.00019178,2,"2025-09-30T15:50:49.606",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593425,1759247449616,-1017.49,0.00019178,2,"2025-09-30T15:50:49.616",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593426,1759247449626,-500.0,0.00019178,2,"2025-09-30T15:50:49.626",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593427,1759247449636,-1017.49,0.00019178,2,"2025-09-30T15:50:49.636",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593428,1759247449646,-1017.49,0.00019178,2,"2025-09-30T15:50:49.646",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593429,1759247449655,-1017.49,0.00019178,2,"2025-09-30T15:50:49.655",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593430,1759247449665,-1017.49,0.00019178,2,"2025-09-30T15:50:49.665",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593431,1759247449674,-1017.49,0.00019178,2,"2025-09-30T15:50:49.674",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593432,1759247449684,-500.0,0.00019178,2,"2025-09-30T15:50:49.684",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593433,1759247449694,-1017.49,0.00019178,2,"2025-09-30T15:50:49.694",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593434,1759247449703,-1017.49,0.00019178,2,"2025-09-30T15:50:49.703",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593435,1759247449713,-1017.49,0.00019178,2,"2025-09-30T15:50:49.713",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593436,1759247449722,-500.0,0.00019178,2,"2025-09-30T15:50:49.722",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593437,1759247449732,-1017.49,0.00019178,2,"2025-09-30T15:50:49.732",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593438,1759247449741,-1017.49,0.00019178,2,"2025-09-30T15:50:49.741",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593439,1759247449751,-1017.49,0.00019178,2,"2025-09-30T15:50:49.751",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593440,1759247449760,-1017.49,0.00019178,2,"2025-09-30T15:50:49.760",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593441,1759247449770,-1017.49,0.00019178,2,"2025-09-30T15:50:49.770",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593442,1759247449779,-500.0,0.00019178,2,"2025-09-30T15:50:49.779",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593443,1759247449790,-1017.49,0.00019178,2,"2025-09-30T15:50:49.790",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593444,1759247449799,-1017.49,0.00019178,2,"2025-09-30T15:50:49.799",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593445,1759247449810,-1017.49,0.00019178,2,"2025-09-30T15:50:49.810",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593446,1759247449821,-401.04308253,0.00019178,2,"2025-09-30T15:50:49.821",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593447,1759247449831,-1017.49,0.00019178,2,"2025-09-30T15:50:49.831",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593448,1759247449840,-1017.49,0.00019178,2,"2025-09-30T15:50:49.840",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593449,1759247449850,-1017.49,0.00019178,2,"2025-09-30T15:50:49.850",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593450,1759247449860,-1017.49,0.00019178,2,"2025-09-30T15:50:49.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593451,1759247449869,-1017.49,0.00019178,2,"2025-09-30T15:50:49.869",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593452,1759247449879,-1017.51991566,0.00019178,2,"2025-09-30T15:50:49.879",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593453,1759247449889,-500.0,0.00019178,2,"2025-09-30T15:50:49.889",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593454,1759247449898,-500.0,0.00019178,2,"2025-09-30T15:50:49.898",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593455,1759247449908,-500.0,0.00019178,2,"2025-09-30T15:50:49.908",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593456,1759247449918,-2172.02,0.00019178,2,"2025-09-30T15:50:49.918",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593457,1759247449930,-500.0,0.00019178,2,"2025-09-30T15:50:49.930",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593458,1759247449939,-671.51,0.00019178,2,"2025-09-30T15:50:49.939",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593459,1759247449949,-500.0,0.00019178,2,"2025-09-30T15:50:49.949",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593460,1759247449958,-636.8051511,0.00019178,2,"2025-09-30T15:50:49.958",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593461,1759247449967,-500.0,0.00019178,2,"2025-09-30T15:50:49.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593462,1759247449981,-500.0,0.00019178,2,"2025-09-30T15:50:49.981",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593463,1759247449993,-500.0,0.00019178,2,"2025-09-30T15:50:49.993",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593464,1759247450004,-500.0,0.00019178,2,"2025-09-30T15:50:50.004",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593465,1759247450015,-1731.61,0.00019178,2,"2025-09-30T15:50:50.015",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593466,1759247450024,-500.0,0.00019178,2,"2025-09-30T15:50:50.024",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593467,1759247450034,-500.0,0.00019178,2,"2025-09-30T15:50:50.034",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593468,1759247450044,-500.0,0.00019178,2,"2025-09-30T15:50:50.044",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593469,1759247450057,-500.0,0.00019178,2,"2025-09-30T15:50:50.057",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593470,1759247450067,-960.93,0.00019178,2,"2025-09-30T15:50:50.067",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593471,1759247450078,-500.0,0.00019178,2,"2025-09-30T15:50:50.078",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593472,1759247450088,-500.0,0.00019178,2,"2025-09-30T15:50:50.088",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593473,1759247450098,-500.0,0.00019178,2,"2025-09-30T15:50:50.098",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593474,1759247450108,-560.42,0.00019178,2,"2025-09-30T15:50:50.108",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593475,1759247450118,-500.0,0.00019178,2,"2025-09-30T15:50:50.118",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593476,1759247450128,-500.0,0.00019178,2,"2025-09-30T15:50:50.128",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593477,1759247450137,-500.0,0.00019178,2,"2025-09-30T15:50:50.137",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593478,1759247450147,-516.98,0.00019178,2,"2025-09-30T15:50:50.147",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593479,1759247450157,-671.36,0.00019178,2,"2025-09-30T15:50:50.157",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593480,1759247450167,-500.0,0.00019178,2,"2025-09-30T15:50:50.167",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593481,1759247450176,-500.0,0.00019178,2,"2025-09-30T15:50:50.176",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593482,1759247450186,-500.0,0.00019178,2,"2025-09-30T15:50:50.186",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593483,1759247450195,-500.0,0.00019178,2,"2025-09-30T15:50:50.195",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593484,1759247450204,-790.24,0.00019178,2,"2025-09-30T15:50:50.204",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593485,1759247450214,-500.0,0.00019178,2,"2025-09-30T15:50:50.214",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593486,1759247450223,-500.0,0.00019178,2,"2025-09-30T15:50:50.223",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593487,1759247450233,-500.0,0.00019178,2,"2025-09-30T15:50:50.233",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593488,1759247450244,-500.0,0.00019178,2,"2025-09-30T15:50:50.244",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593489,1759247450254,-257.27735958,0.00019178,2,"2025-09-30T15:50:50.254",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593490,1759247450263,-500.0,0.00019178,2,"2025-09-30T15:50:50.263",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593491,1759247450273,-500.0,0.00019178,2,"2025-09-30T15:50:50.273",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593492,1759247450283,-500.0,0.00019178,2,"2025-09-30T15:50:50.283",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593493,1759247450292,-2343.94,0.00019178,2,"2025-09-30T15:50:50.292",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593494,1759247450302,-338.8847235,0.00019178,2,"2025-09-30T15:50:50.302",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593495,1759247450312,-2343.94,0.00019178,2,"2025-09-30T15:50:50.312",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593496,1759247450322,-2068.14,0.00019178,2,"2025-09-30T15:50:50.322",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593497,1759247450334,-2343.94,0.00019178,2,"2025-09-30T15:50:50.334",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593498,1759247450344,-2343.94,0.00019178,2,"2025-09-30T15:50:50.344",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593499,1759247450354,-2343.94,0.00019178,2,"2025-09-30T15:50:50.354",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593500,1759247450364,-1000.0,0.00019178,2,"2025-09-30T15:50:50.364",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593501,1759247450378,-2343.94,0.00019178,2,"2025-09-30T15:50:50.378",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593502,1759247450392,-2343.94,0.00019178,2,"2025-09-30T15:50:50.392",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593503,1759247450402,-2343.94,0.00019178,2,"2025-09-30T15:50:50.402",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593504,1759247450411,-2343.94,0.00019178,2,"2025-09-30T15:50:50.411",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593505,1759247450422,-2343.94,0.00019178,2,"2025-09-30T15:50:50.422",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593506,1759247450432,-2343.94,0.00019178,2,"2025-09-30T15:50:50.432",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593507,1759247450442,-2343.94,0.00019178,2,"2025-09-30T15:50:50.442",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593508,1759247450452,-2343.94,0.00019178,2,"2025-09-30T15:50:50.452",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593509,1759247450462,-2343.94,0.00019178,2,"2025-09-30T15:50:50.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593510,1759247450473,-2343.94,0.00019178,2,"2025-09-30T15:50:50.473",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593511,1759247450483,-2343.94,0.00019178,2,"2025-09-30T15:50:50.483",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593512,1759247450493,-2343.94,0.00019178,2,"2025-09-30T15:50:50.493",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593513,1759247450503,-2343.94,0.00019178,2,"2025-09-30T15:50:50.503",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593514,1759247450513,-2343.94,0.00019178,2,"2025-09-30T15:50:50.513",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593515,1759247450523,-2343.94,0.00019178,2,"2025-09-30T15:50:50.523",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593516,1759247450533,-500.0,0.00019178,2,"2025-09-30T15:50:50.533",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593517,1759247450543,-2343.94,0.00019178,2,"2025-09-30T15:50:50.543",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593518,1759247450552,-500.0,0.00019178,2,"2025-09-30T15:50:50.552",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593519,1759247450562,-2343.94,0.00019178,2,"2025-09-30T15:50:50.562",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593520,1759247450573,-2343.94,0.00019178,2,"2025-09-30T15:50:50.573",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593521,1759247450584,-2344.02339971,0.00019178,2,"2025-09-30T15:50:50.584",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593522,1759247450594,-2634.78,0.00019178,2,"2025-09-30T15:50:50.594",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593523,1759247450604,-500.0,0.00019178,2,"2025-09-30T15:50:50.604",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593524,1759247450614,-500.0,0.00019178,2,"2025-09-30T15:50:50.614",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593525,1759247450624,-664.52,0.00019178,2,"2025-09-30T15:50:50.624",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593526,1759247450635,-500.0,0.00019178,2,"2025-09-30T15:50:50.635",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593527,1759247450646,-500.0,0.00019178,2,"2025-09-30T15:50:50.646",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593528,1759247450656,-500.0,0.00019178,2,"2025-09-30T15:50:50.656",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593529,1759247450666,-1524.86,0.00019178,2,"2025-09-30T15:50:50.666",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593530,1759247450676,-500.0,0.00019178,2,"2025-09-30T15:50:50.676",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593531,1759247450685,-951.17,0.00019178,2,"2025-09-30T15:50:50.685",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593532,1759247450695,-500.0,0.00019178,2,"2025-09-30T15:50:50.695",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593533,1759247450705,-500.0,0.00019178,2,"2025-09-30T15:50:50.705",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593534,1759247450715,-431.94927674,0.00019178,2,"2025-09-30T15:50:50.715",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593535,1759247450724,-500.0,0.00019178,2,"2025-09-30T15:50:50.724",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593536,1759247450734,-500.0,0.00019178,2,"2025-09-30T15:50:50.734",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593537,1759247450743,-814.37,0.00019178,2,"2025-09-30T15:50:50.743",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593538,1759247450753,-696.16,0.00019178,2,"2025-09-30T15:50:50.753",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593539,1759247450763,-500.0,0.00019178,2,"2025-09-30T15:50:50.763",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593540,1759247450772,-500.0,0.00019178,2,"2025-09-30T15:50:50.772",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593541,1759247450783,-500.0,0.00019178,2,"2025-09-30T15:50:50.783",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593542,1759247450793,-500.0,0.00019178,2,"2025-09-30T15:50:50.793",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593543,1759247450803,-500.0,0.00019178,2,"2025-09-30T15:50:50.803",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593544,1759247450814,-500.0,0.00019178,2,"2025-09-30T15:50:50.814",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593545,1759247450824,-725.3,0.00019178,2,"2025-09-30T15:50:50.824",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593546,1759247450834,-500.0,0.00019178,2,"2025-09-30T15:50:50.834",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593547,1759247450844,-1359.1,0.00019178,2,"2025-09-30T15:50:50.844",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593548,1759247450854,-677.04,0.00019178,2,"2025-09-30T15:50:50.854",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593549,1759247450863,-2119.5,0.00019178,2,"2025-09-30T15:50:50.863",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593550,1759247450873,-500.0,0.00019178,2,"2025-09-30T15:50:50.873",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593551,1759247450882,-703.63,0.00019178,2,"2025-09-30T15:50:50.882",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593552,1759247450892,-500.0,0.00019178,2,"2025-09-30T15:50:50.892",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593553,1759247450902,-500.0,0.00019178,2,"2025-09-30T15:50:50.902",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593554,1759247450911,-1348.63,0.00019178,2,"2025-09-30T15:50:50.911",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593555,1759247450921,-500.0,0.00019178,2,"2025-09-30T15:50:50.921",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593556,1759247450931,-516.27,0.00019178,2,"2025-09-30T15:50:50.931",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593557,1759247450940,-500.0,0.00019178,2,"2025-09-30T15:50:50.940",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593558,1759247450949,-1643.07,0.00019178,2,"2025-09-30T15:50:50.949",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593559,1759247450959,-500.0,0.00019178,2,"2025-09-30T15:50:50.959",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593560,1759247450969,-500.0,0.00019178,2,"2025-09-30T15:50:50.969",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593561,1759247450982,-500.0,0.00019178,2,"2025-09-30T15:50:50.982",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593562,1759247450992,-1302.5,0.00019178,2,"2025-09-30T15:50:50.992",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593563,1759247451002,-500.0,0.00019178,2,"2025-09-30T15:50:51.002",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593564,1759247451012,-174.33644408,0.00019178,2,"2025-09-30T15:50:51.012",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593565,1759247451023,-500.0,0.00019178,2,"2025-09-30T15:50:51.023",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593566,1759247451032,-724.28,0.00019178,2,"2025-09-30T15:50:51.032",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593567,1759247451042,-500.0,0.00019178,2,"2025-09-30T15:50:51.042",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593568,1759247451053,-500.0,0.00019178,2,"2025-09-30T15:50:51.053",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593569,1759247451063,-900.19,0.00019178,2,"2025-09-30T15:50:51.063",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593570,1759247451072,-1199.6,0.00019178,2,"2025-09-30T15:50:51.072",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593571,1759247451082,-500.0,0.00019178,2,"2025-09-30T15:50:51.082",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593572,1759247451091,-500.0,0.00019178,2,"2025-09-30T15:50:51.091",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593573,1759247451100,-500.0,0.00019178,2,"2025-09-30T15:50:51.100",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593574,1759247451110,-925.79,0.00019178,2,"2025-09-30T15:50:51.110",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593575,1759247451120,-574.14,0.00019178,2,"2025-09-30T15:50:51.120",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593576,1759247451130,-500.0,0.00019178,2,"2025-09-30T15:50:51.130",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593577,1759247451140,-500.0,0.00019178,2,"2025-09-30T15:50:51.140",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593578,1759247451149,-500.0,0.00019178,2,"2025-09-30T15:50:51.149",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593579,1759247451159,-500.0,0.00019178,2,"2025-09-30T15:50:51.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593580,1759247451169,-500.0,0.00019178,2,"2025-09-30T15:50:51.169",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593581,1759247451179,-500.0,0.00019178,2,"2025-09-30T15:50:51.179",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593582,1759247451187,-500.0,0.00019178,2,"2025-09-30T15:50:51.187",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593583,1759247451197,-500.0,0.00019178,2,"2025-09-30T15:50:51.197",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593584,1759247451206,-500.0,0.00019178,2,"2025-09-30T15:50:51.206",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593585,1759247451216,-720.74,0.00019178,2,"2025-09-30T15:50:51.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593586,1759247451226,-500.0,0.00019178,2,"2025-09-30T15:50:51.226",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593587,1759247451236,-500.0,0.00019178,2,"2025-09-30T15:50:51.236",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593588,1759247451245,-500.0,0.00019178,2,"2025-09-30T15:50:51.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593589,1759247451257,-683.71,0.00019178,2,"2025-09-30T15:50:51.257",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593590,1759247451267,-500.0,0.00019178,2,"2025-09-30T15:50:51.267",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593591,1759247451278,-500.0,0.00019178,2,"2025-09-30T15:50:51.278",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593592,1759247451287,-500.0,0.00019178,2,"2025-09-30T15:50:51.287",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593593,1759247451298,-663.74,0.00019178,2,"2025-09-30T15:50:51.298",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593594,1759247451308,-500.0,0.00019178,2,"2025-09-30T15:50:51.308",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593595,1759247451317,-500.0,0.00019178,2,"2025-09-30T15:50:51.317",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593596,1759247451326,-500.0,0.00019178,2,"2025-09-30T15:50:51.326",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593597,1759247451337,-300.0,0.00019178,2,"2025-09-30T15:50:51.337",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593598,1759247451346,-500.0,0.00019178,2,"2025-09-30T15:50:51.346",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593599,1759247451356,-500.0,0.00019178,2,"2025-09-30T15:50:51.356",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593600,1759247451366,-500.0,0.00019178,2,"2025-09-30T15:50:51.366",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593601,1759247451376,-2137.21,0.00019178,2,"2025-09-30T15:50:51.376",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593602,1759247451386,-335.5750371,0.00019178,2,"2025-09-30T15:50:51.386",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593603,1759247451395,-1698.43,0.00019178,2,"2025-09-30T15:50:51.395",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593604,1759247451405,-1698.43,0.00019178,2,"2025-09-30T15:50:51.405",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593605,1759247451415,-1138.58,0.00019178,2,"2025-09-30T15:50:51.415",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593606,1759247451424,-1698.43,0.00019178,2,"2025-09-30T15:50:51.424",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593607,1759247451434,-1698.43,0.00019178,2,"2025-09-30T15:50:51.434",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593608,1759247451444,-1698.43,0.00019178,2,"2025-09-30T15:50:51.444",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593609,1759247451453,-1698.43,0.00019178,2,"2025-09-30T15:50:51.453",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593610,1759247451462,-1698.43,0.00019178,2,"2025-09-30T15:50:51.462",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593611,1759247451473,-423.50849958,0.00019178,2,"2025-09-30T15:50:51.473",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593612,1759247451483,-1698.43,0.00019178,2,"2025-09-30T15:50:51.483",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593613,1759247451492,-1698.43,0.00019178,2,"2025-09-30T15:50:51.492",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593614,1759247451502,-1698.43,0.00019178,2,"2025-09-30T15:50:51.502",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593615,1759247451511,-312.48414915,0.00019178,2,"2025-09-30T15:50:51.511",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593616,1759247451522,-1698.43,0.00019178,2,"2025-09-30T15:50:51.522",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593617,1759247451532,-1698.43,0.00019178,2,"2025-09-30T15:50:51.532",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593618,1759247451542,-1698.43,0.00019178,2,"2025-09-30T15:50:51.542",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593619,1759247451551,-1698.43,0.00019178,2,"2025-09-30T15:50:51.551",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593620,1759247451561,-500.0,0.00019178,2,"2025-09-30T15:50:51.561",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593621,1759247451571,-500.0,0.00019178,2,"2025-09-30T15:50:51.571",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593622,1759247451580,-1698.43,0.00019178,2,"2025-09-30T15:50:51.580",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593623,1759247451590,-1698.43,0.00019178,2,"2025-09-30T15:50:51.590",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593624,1759247451600,-1698.43,0.00019178,2,"2025-09-30T15:50:51.600",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593625,1759247451610,-349.79634847,0.00019178,2,"2025-09-30T15:50:51.610",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593626,1759247451619,-1698.43,0.00019178,2,"2025-09-30T15:50:51.619",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593627,1759247451629,-1698.43,0.00019178,2,"2025-09-30T15:50:51.629",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593628,1759247451638,-1698.43,0.00019178,2,"2025-09-30T15:50:51.638",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593629,1759247451648,-1698.43,0.00019178,2,"2025-09-30T15:50:51.648",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593630,1759247451659,-2163.83,0.00019178,2,"2025-09-30T15:50:51.659",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593631,1759247451669,-1698.43,0.00019178,2,"2025-09-30T15:50:51.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593632,1759247451680,-1698.43,0.00019178,2,"2025-09-30T15:50:51.680",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593633,1759247451689,-1698.55,0.00019178,2,"2025-09-30T15:50:51.689",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593634,1759247451699,-500.0,0.00019178,2,"2025-09-30T15:50:51.699",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593635,1759247451709,-500.0,0.00019178,2,"2025-09-30T15:50:51.709",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593636,1759247451718,-500.0,0.00019178,2,"2025-09-30T15:50:51.718",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593637,1759247451727,-500.0,0.00019178,2,"2025-09-30T15:50:51.727",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593638,1759247451737,-500.0,0.00019178,2,"2025-09-30T15:50:51.737",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593639,1759247451747,-500.0,0.00019178,2,"2025-09-30T15:50:51.747",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593640,1759247451755,-500.0,0.00019178,2,"2025-09-30T15:50:51.755",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593641,1759247451765,-500.0,0.00019178,2,"2025-09-30T15:50:51.765",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593642,1759247451775,-500.0,0.00019178,2,"2025-09-30T15:50:51.775",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593643,1759247451784,-500.0,0.00019178,2,"2025-09-30T15:50:51.784",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593644,1759247451793,-500.0,0.00019178,2,"2025-09-30T15:50:51.793",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593645,1759247451803,-155.03126903,0.00019178,2,"2025-09-30T15:50:51.803",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593646,1759247451812,-1104.7,0.00019178,2,"2025-09-30T15:50:51.812",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593647,1759247451822,-500.0,0.00019178,2,"2025-09-30T15:50:51.822",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593648,1759247451832,-1149.7,0.00019178,2,"2025-09-30T15:50:51.832",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593649,1759247451842,-500.0,0.00019178,2,"2025-09-30T15:50:51.842",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593650,1759247451851,-500.0,0.00019178,2,"2025-09-30T15:50:51.851",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593651,1759247451860,-500.0,0.00019178,2,"2025-09-30T15:50:51.860",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593652,1759247451869,-500.0,0.00019178,2,"2025-09-30T15:50:51.869",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593653,1759247451879,-400.56824953,0.00019178,2,"2025-09-30T15:50:51.879",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593654,1759247451890,-996.76,0.00019178,2,"2025-09-30T15:50:51.890",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593655,1759247451905,-500.0,0.00019178,2,"2025-09-30T15:50:51.905",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593656,1759247451916,-500.0,0.00019178,2,"2025-09-30T15:50:51.916",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593657,1759247451925,-1028.02,0.00019178,2,"2025-09-30T15:50:51.925",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593658,1759247451935,-500.0,0.00019178,2,"2025-09-30T15:50:51.935",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593659,1759247451948,-500.0,0.00019178,2,"2025-09-30T15:50:51.948",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593660,1759247451957,-538.11,0.00019178,2,"2025-09-30T15:50:51.957",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593661,1759247451967,-500.0,0.00019178,2,"2025-09-30T15:50:51.967",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593662,1759247451981,-1774.95,0.00019178,2,"2025-09-30T15:50:51.981",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593663,1759247451990,-500.0,0.00019178,2,"2025-09-30T15:50:51.990",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593664,1759247451999,-500.0,0.00019178,2,"2025-09-30T15:50:51.999",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593665,1759247452010,-500.0,0.00019178,2,"2025-09-30T15:50:52.010",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593666,1759247452019,-500.0,0.00019178,2,"2025-09-30T15:50:52.019",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593667,1759247452029,-796.2,0.00019178,2,"2025-09-30T15:50:52.029",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593668,1759247452039,-500.0,0.00019178,2,"2025-09-30T15:50:52.039",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593669,1759247452050,-500.0,0.00019178,2,"2025-09-30T15:50:52.050",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593670,1759247452060,-1087.15,0.00019178,2,"2025-09-30T15:50:52.060",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593671,1759247452071,-500.0,0.00019178,2,"2025-09-30T15:50:52.071",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593672,1759247452080,-500.0,0.00019178,2,"2025-09-30T15:50:52.080",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593673,1759247452090,-500.0,0.00019178,2,"2025-09-30T15:50:52.090",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593674,1759247452099,-500.0,0.00019178,2,"2025-09-30T15:50:52.099",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593675,1759247452109,-500.0,0.00019178,2,"2025-09-30T15:50:52.109",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593676,1759247452119,-500.0,0.00019178,2,"2025-09-30T15:50:52.119",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593677,1759247452129,-500.0,0.00019178,2,"2025-09-30T15:50:52.129",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593678,1759247452140,-500.0,0.00019178,2,"2025-09-30T15:50:52.140",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593679,1759247452149,-896.95,0.00019178,2,"2025-09-30T15:50:52.149",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593680,1759247452159,-500.0,0.00019178,2,"2025-09-30T15:50:52.159",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593681,1759247452169,-500.0,0.00019178,2,"2025-09-30T15:50:52.169",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593682,1759247452178,-553.02,0.00019178,2,"2025-09-30T15:50:52.178",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593683,1759247452187,-1276.67,0.00019178,2,"2025-09-30T15:50:52.187",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593684,1759247452197,-2472.2,0.00019178,2,"2025-09-30T15:50:52.197",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593685,1759247452206,-500.0,0.00019178,2,"2025-09-30T15:50:52.206",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593686,1759247452216,-500.0,0.00019178,2,"2025-09-30T15:50:52.216",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593687,1759247452225,-500.0,0.00019178,2,"2025-09-30T15:50:52.225",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593688,1759247452235,-696.29,0.00019178,2,"2025-09-30T15:50:52.235",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593689,1759247452245,-564.72,0.00019178,2,"2025-09-30T15:50:52.245",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593690,1759247452256,-934.7,0.00019178,2,"2025-09-30T15:50:52.256",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593691,1759247452266,-500.0,0.00019178,2,"2025-09-30T15:50:52.266",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593692,1759247452277,-500.0,0.00019178,2,"2025-09-30T15:50:52.277",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593693,1759247452286,-508.04,0.00019178,2,"2025-09-30T15:50:52.286",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593694,1759247452295,-500.0,0.00019178,2,"2025-09-30T15:50:52.295",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593695,1759247452304,-500.0,0.00019178,2,"2025-09-30T15:50:52.304",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593696,1759247452314,-1525.01,0.00019178,2,"2025-09-30T15:50:52.314",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593697,1759247452323,-500.0,0.00019178,2,"2025-09-30T15:50:52.323",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593698,1759247452333,-500.0,0.00019178,2,"2025-09-30T15:50:52.333",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593699,1759247452343,-500.0,0.00019178,2,"2025-09-30T15:50:52.343",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593700,1759247452352,-577.22,0.00019178,2,"2025-09-30T15:50:52.352",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593701,1759247452361,-500.0,0.00019178,2,"2025-09-30T15:50:52.361",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593702,1759247452371,-500.0,0.00019178,2,"2025-09-30T15:50:52.371",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593703,1759247452380,-500.0,0.00019178,2,"2025-09-30T15:50:52.380",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593704,1759247452390,-971.04,0.00019178,2,"2025-09-30T15:50:52.390",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593705,1759247452399,-500.0,0.00019178,2,"2025-09-30T15:50:52.399",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593706,1759247452408,-500.0,0.00019178,2,"2025-09-30T15:50:52.408",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593707,1759247452418,-500.0,0.00019178,2,"2025-09-30T15:50:52.418",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593708,1759247452427,-500.0,0.00019178,2,"2025-09-30T15:50:52.427",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593709,1759247452436,-500.0,0.00019178,2,"2025-09-30T15:50:52.436",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593710,1759247452448,-500.0,0.00019178,2,"2025-09-30T15:50:52.448",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593711,1759247452459,-500.0,0.00019178,2,"2025-09-30T15:50:52.459",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593712,1759247452468,-500.0,0.00019178,2,"2025-09-30T15:50:52.468",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593713,1759247452478,-1083.36,0.00019178,2,"2025-09-30T15:50:52.478",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593714,1759247452487,-2560.25,0.00019178,2,"2025-09-30T15:50:52.487",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593715,1759247452496,-1360.79,0.00019178,2,"2025-09-30T15:50:52.496",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593716,1759247452506,-1589.68,0.00019178,2,"2025-09-30T15:50:52.506",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593717,1759247452515,-1460.53,0.00019178,2,"2025-09-30T15:50:52.515",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593718,1759247452525,-500.0,0.00019178,2,"2025-09-30T15:50:52.525",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593719,1759247452534,-609.66,0.00019178,2,"2025-09-30T15:50:52.534",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593720,1759247452543,-500.0,0.00019178,2,"2025-09-30T15:50:52.543",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593721,1759247452553,-500.0,0.00019178,2,"2025-09-30T15:50:52.553",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593722,1759247452562,-2738.42,0.00019178,2,"2025-09-30T15:50:52.562",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593723,1759247452572,-500.0,0.00019178,2,"2025-09-30T15:50:52.572",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593724,1759247452581,-500.0,0.00019178,2,"2025-09-30T15:50:52.581",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593725,1759247452591,-500.0,0.00019178,2,"2025-09-30T15:50:52.591",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593726,1759247452602,-500.0,0.00019178,2,"2025-09-30T15:50:52.602",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593727,1759247452611,-571.87,0.00019178,2,"2025-09-30T15:50:52.611",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593728,1759247452620,-1856.52,0.00019178,2,"2025-09-30T15:50:52.620",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593729,1759247452630,-500.0,0.00019178,2,"2025-09-30T15:50:52.630",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593730,1759247452639,-500.0,0.00019178,2,"2025-09-30T15:50:52.639",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593731,1759247452649,-500.0,0.00019178,2,"2025-09-30T15:50:52.649",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593732,1759247452660,-500.0,0.00019178,2,"2025-09-30T15:50:52.660",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593733,1759247452669,-500.0,0.00019178,2,"2025-09-30T15:50:52.669",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593734,1759247452679,-500.0,0.00019178,2,"2025-09-30T15:50:52.679",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593735,1759247452689,-500.0,0.00019178,2,"2025-09-30T15:50:52.689",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593736,1759247452698,-500.0,0.00019178,2,"2025-09-30T15:50:52.698",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593737,1759247452708,-500.0,0.00019178,2,"2025-09-30T15:50:52.708",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593738,1759247453029,-500.0,0.00019178,2,"2025-09-30T15:50:53.029",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593739,1759247453040,-500.0,0.00019178,2,"2025-09-30T15:50:53.040",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593740,1759247453051,-1622.35,0.00019178,2,"2025-09-30T15:50:53.051",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593741,1759247453061,-1781.21,0.00019178,2,"2025-09-30T15:50:53.061",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593742,1759247453071,-244.92841406,0.00019178,2,"2025-09-30T15:50:53.071",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593743,1759247454009,-577.252398,0.00019178,2,"2025-09-30T15:50:54.009",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593744,1759247454036,-0.56411103,0.00019178,2,"2025-09-30T15:50:54.036",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593757,1759247654282,197.0,0.00030137,120,"2025-09-30T15:54:14.282",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593761,1759247757069,200.0,0.00033031,120,"2025-09-30T15:55:57.069",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593762,1759247814409,164.23,0.00027271,120,"2025-09-30T15:56:54.409",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593763,1759247841096,352.41,0.00030137,120,"2025-09-30T15:57:21.096",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593764,1759247928861,50000.0,0.00033031,60,"2025-09-30T15:58:48.861",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593765,1759247933539,50000.0,0.00033031,61,"2025-09-30T15:58:53.539",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593766,1759247937343,50000.0,0.00033031,62,"2025-09-30T15:58:57.343",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593767,1759247940735,50000.0,0.00033031,63,"2025-09-30T15:59:00.735",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593768,1759247944091,50000.0,0.00033031,64,"2025-09-30T15:59:04.091",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593769,1759247955606,174.07,9.042e-05,2,"2025-09-30T15:59:15.606",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593770,1759247955862,174.07,0.00012056,2,"2025-09-30T15:59:15.862",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593771,1759247956090,174.07,0.0001507,2,"2025-09-30T15:59:16.090",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593772,1759247956421,2022.14,0.00033031,120,"2025-09-30T15:59:16.421",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593777,1759248075133,1115.24743841,0.00033089,120,"2025-09-30T16:01:15.133",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593781,1759248158307,643.06,0.00033089,60,"2025-09-30T16:02:38.307",0.00032849999999999996,63.38,0.9699973792395324,3009675676.478409]
[388593795,1759248631886,-160.0,0.00016889,2,"2025-09-30T16:10:31.886",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593796,1759248631896,-300.0,0.0001689,2,"2025-09-30T16:10:31.896",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593797,1759248631906,-250.0,0.00017,2,"2025-09-30T16:10:31.906",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593798,1759248631916,-187.140055,0.00017259,2,"2025-09-30T16:10:31.916",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593799,1759248632008,-105.859945,0.00017259,2,"2025-09-30T16:10:32.008",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593800,1759248632020,-1200.0,0.00017259,2,"2025-09-30T16:10:32.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593801,1759248632030,-151.41267065,0.0001726,2,"2025-09-30T16:10:32.030",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593802,1759248632040,-98.56326903,0.0001726,2,"2025-09-30T16:10:32.040",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593803,1759248632131,-51.43673097,0.0001726,2,"2025-09-30T16:10:32.131",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593804,1759248632141,-150.0,0.0001726,2,"2025-09-30T16:10:32.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593805,1759248632151,-150.0,0.0001726,2,"2025-09-30T16:10:32.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593806,1759248632160,-150.0,0.0001726,2,"2025-09-30T16:10:32.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593807,1759248632170,-150.0,0.0001726,2,"2025-09-30T16:10:32.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593808,1759248632179,-186.02090867,0.0001726,2,"2025-09-30T16:10:32.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593809,1759248632189,-150.0,0.0001726,2,"2025-09-30T16:10:32.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593810,1759248632198,-1119.05155828,0.00017362,2,"2025-09-30T16:10:32.198",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593811,1759248632207,-18814.71574096,0.00017363,2,"2025-09-30T16:10:32.207",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593826,1759248637775,-2229.5112231,0.00017363,2,"2025-09-30T16:10:37.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593828,1759248638057,-730.38987915,0.00017363,2,"2025-09-30T16:10:38.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593961,1759248639794,-11089.6651514,0.00017363,2,"2025-09-30T16:10:39.794",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593962,1759248639806,-605.05660918,0.00017363,2,"2025-09-30T16:10:39.806",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593963,1759248639970,-65192.4320461,0.00017363,2,"2025-09-30T16:10:39.970",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593964,1759248639980,-3258.99118503,0.00017365,2,"2025-09-30T16:10:39.980",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593965,1759248639989,-3258.99118503,0.00017365,2,"2025-09-30T16:10:39.989",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593966,1759248639999,-12762.30860332,0.00017369,2,"2025-09-30T16:10:39.999",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593967,1759248640008,-12868.47569395,0.0001737,2,"2025-09-30T16:10:40.008",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593968,1759248640017,-1116.18399785,0.00017371,2,"2025-09-30T16:10:40.017",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593969,1759248640026,-7391.64692759,0.00017372,2,"2025-09-30T16:10:40.026",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593970,1759248640035,-42436.36847128,0.00017373,2,"2025-09-30T16:10:40.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593971,1759248640046,-1736.22050812,0.00017373,2,"2025-09-30T16:10:40.046",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593972,1759248640057,-54489.18167049,0.00017373,2,"2025-09-30T16:10:40.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593973,1759248640066,-12762.30860332,0.00017374,2,"2025-09-30T16:10:40.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593974,1759248640075,-12868.47569395,0.00017378,2,"2025-09-30T16:10:40.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593975,1759248640084,-12868.47569395,0.00017384,2,"2025-09-30T16:10:40.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593976,1759248640092,-250.75864575,0.00017388,2,"2025-09-30T16:10:40.092",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593977,1759248640101,-1119.05155828,0.00017388,2,"2025-09-30T16:10:40.101",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593978,1759248640110,-5189.00989129,0.00017392,2,"2025-09-30T16:10:40.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593979,1759248640119,-3258.99118503,0.00017393,2,"2025-09-30T16:10:40.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593980,1759248640128,-5189.00989129,0.00017395,2,"2025-09-30T16:10:40.128",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593981,1759248640138,-12868.47569395,0.00017395,2,"2025-09-30T16:10:40.138",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593982,1759248640149,-5983.08676014,0.00017395,2,"2025-09-30T16:10:40.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593983,1759248640158,-225.5138452,0.00017396,2,"2025-09-30T16:10:40.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593984,1759248640167,-225.5138452,0.00017398,2,"2025-09-30T16:10:40.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593985,1759248640177,-4362.27474948,0.00017399,2,"2025-09-30T16:10:40.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593986,1759248640186,-12868.47569395,0.00017399,2,"2025-09-30T16:10:40.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593987,1759248640196,-250.75864575,0.00017401,2,"2025-09-30T16:10:40.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593988,1759248640205,-7391.64692759,0.00017401,2,"2025-09-30T16:10:40.205",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593989,1759248640215,-250.75864575,0.00017416,2,"2025-09-30T16:10:40.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593990,1759248640224,-5983.08676014,0.00017416,2,"2025-09-30T16:10:40.224",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593991,1759248640233,-5189.00989129,0.00017416,2,"2025-09-30T16:10:40.233",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593992,1759248640243,-7391.64692759,0.00017419,2,"2025-09-30T16:10:40.243",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593993,1759248640252,-4362.27474948,0.00017421,2,"2025-09-30T16:10:40.252",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593994,1759248640262,-225.5138452,0.00017422,2,"2025-09-30T16:10:40.262",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593995,1759248640271,-12762.30860332,0.00017427,2,"2025-09-30T16:10:40.271",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593996,1759248640280,-1119.05155828,0.00017431,2,"2025-09-30T16:10:40.280",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593997,1759248640290,-1119.05155828,0.00017432,2,"2025-09-30T16:10:40.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593998,1759248640299,-98661.77064989,0.00017434,2,"2025-09-30T16:10:40.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388593999,1759248640309,-5983.08676014,0.00017434,2,"2025-09-30T16:10:40.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594000,1759248640318,-5189.00989129,0.00017436,2,"2025-09-30T16:10:40.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594001,1759248640327,-250.75864575,0.0001744,2,"2025-09-30T16:10:40.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594002,1759248640336,-225.5138452,0.0001744,2,"2025-09-30T16:10:40.336",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594003,1759248640347,-5983.08676014,0.00017441,2,"2025-09-30T16:10:40.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594004,1759248640356,-7391.64692759,0.00017442,2,"2025-09-30T16:10:40.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594005,1759248640365,-225.5138452,0.00017451,2,"2025-09-30T16:10:40.365",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594006,1759248640375,-3258.99118503,0.00017451,2,"2025-09-30T16:10:40.375",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594007,1759248640384,-1119.05155828,0.00017459,2,"2025-09-30T16:10:40.384",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594008,1759248640393,-4362.27474948,0.00017459,2,"2025-09-30T16:10:40.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594009,1759248640402,-4362.27474948,0.00017463,2,"2025-09-30T16:10:40.402",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594010,1759248640412,-12762.30860332,0.00017468,2,"2025-09-30T16:10:40.412",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594011,1759248640420,-12762.30860332,0.00017469,2,"2025-09-30T16:10:40.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594012,1759248640430,-98661.77064989,0.00017471,2,"2025-09-30T16:10:40.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594013,1759248640440,-250.75864575,0.00017472,2,"2025-09-30T16:10:40.440",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594014,1759248640449,-1116.18399785,0.00017472,2,"2025-09-30T16:10:40.449",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594015,1759248640459,-1116.18399785,0.00017478,2,"2025-09-30T16:10:40.459",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594016,1759248640467,-5983.08676014,0.00017483,2,"2025-09-30T16:10:40.467",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594017,1759248640477,-5189.00989129,0.00017489,2,"2025-09-30T16:10:40.477",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594018,1759248640486,-1116.18399785,0.00017489,2,"2025-09-30T16:10:40.486",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594019,1759248640496,-3258.99118503,0.00017489,2,"2025-09-30T16:10:40.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594020,1759248640506,-1116.18399785,0.00017495,2,"2025-09-30T16:10:40.506",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594021,1759248640515,-4362.27474948,0.00017495,2,"2025-09-30T16:10:40.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594022,1759248640525,-7391.64692759,0.00017498,2,"2025-09-30T16:10:40.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594023,1759248640534,-98661.77064989,0.00017499,2,"2025-09-30T16:10:40.534",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594024,1759248640544,-4431.99,0.00017641,2,"2025-09-30T16:10:40.544",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594025,1759248640553,-371.190671,0.00017684,2,"2025-09-30T16:10:40.553",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594026,1759248640567,-150.0,0.000177,2,"2025-09-30T16:10:40.567",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594027,1759248640577,-505.0,0.00017863,2,"2025-09-30T16:10:40.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594028,1759248640587,-281.7,0.00017875,2,"2025-09-30T16:10:40.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594029,1759248640598,-1747.65,0.00017875,2,"2025-09-30T16:10:40.598",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594030,1759248640607,-200.0,0.00017915,2,"2025-09-30T16:10:40.607",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594031,1759248640616,-150.0,0.00017963,7,"2025-09-30T16:10:40.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594032,1759248640626,-174.07,0.00018084,2,"2025-09-30T16:10:40.626",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594033,1759248640636,-176.18,0.00018096,2,"2025-09-30T16:10:40.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594034,1759248640645,-1000.0,0.0001817,2,"2025-09-30T16:10:40.645",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594035,1759248640655,-164.23,0.00018181,2,"2025-09-30T16:10:40.655",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594036,1759248640664,-503.24,0.0001829,2,"2025-09-30T16:10:40.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594037,1759248640673,-11501.9,0.00018382,2,"2025-09-30T16:10:40.673",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594038,1759248640682,-411.15235887,0.00018485,2,"2025-09-30T16:10:40.682",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594039,1759248640692,-474.52590314,0.00018547,2,"2025-09-30T16:10:40.692",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594040,1759248640702,-300.0,0.00018578,2,"2025-09-30T16:10:40.702",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594041,1759248640711,-152.0,0.00018578,3,"2025-09-30T16:10:40.711",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594042,1759248640721,-1000.0,0.0001863,2,"2025-09-30T16:10:40.721",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594043,1759248640731,-200.0,0.0001874,2,"2025-09-30T16:10:40.731",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594044,1759248640740,-200.0,0.0001874,2,"2025-09-30T16:10:40.740",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594045,1759248640749,-165.78343445,0.0001874,2,"2025-09-30T16:10:40.749",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594046,1759248640759,-151.0,0.0001874,2,"2025-09-30T16:10:40.759",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594047,1759248640768,-151.0,0.0001874,2,"2025-09-30T16:10:40.768",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594048,1759248640777,-200.0,0.0001874,2,"2025-09-30T16:10:40.777",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594049,1759248640787,-12934.51971392,0.00018742,2,"2025-09-30T16:10:40.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594050,1759248640796,-157.0,0.0001875,2,"2025-09-30T16:10:40.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594051,1759248640806,-9000.0,0.00018751,2,"2025-09-30T16:10:40.806",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594052,1759248640816,-322.6107,0.00018751,2,"2025-09-30T16:10:40.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594053,1759248640826,-601.3376128,0.00018751,2,"2025-09-30T16:10:40.826",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594054,1759248640835,-151.0,0.00018751,2,"2025-09-30T16:10:40.835",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594055,1759248640845,-500.0,0.00018751,2,"2025-09-30T16:10:40.845",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594056,1759248640855,-7965.41053268,0.00018751,2,"2025-09-30T16:10:40.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594057,1759248640865,-160.0,0.00018751,2,"2025-09-30T16:10:40.865",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594058,1759248640874,-500.0,0.00018751,2,"2025-09-30T16:10:40.874",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594059,1759248640883,-500.0,0.00018751,2,"2025-09-30T16:10:40.883",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594060,1759248640892,-500.0,0.00018751,2,"2025-09-30T16:10:40.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594061,1759248640902,-500.0,0.00018751,2,"2025-09-30T16:10:40.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594062,1759248640912,-500.0,0.00018751,2,"2025-09-30T16:10:40.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594063,1759248640921,-500.0,0.00018751,2,"2025-09-30T16:10:40.921",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594064,1759248641225,-206.42693506,0.00018751,2,"2025-09-30T16:10:41.225",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594065,1759248641245,-500.0,0.00018751,2,"2025-09-30T16:10:41.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594066,1759248641254,-500.0,0.00018751,2,"2025-09-30T16:10:41.254",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594067,1759248641264,-500.0,0.00018751,2,"2025-09-30T16:10:41.264",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594068,1759248641274,-500.0,0.00018751,2,"2025-09-30T16:10:41.274",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594069,1759248641284,-500.0,0.00018751,2,"2025-09-30T16:10:41.284",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594070,1759248641294,-500.0,0.00018751,2,"2025-09-30T16:10:41.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594071,1759248641303,-500.0,0.00018751,2,"2025-09-30T16:10:41.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594072,1759248641312,-500.0,0.00018751,2,"2025-09-30T16:10:41.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594073,1759248641321,-370.49628111,0.00018751,2,"2025-09-30T16:10:41.321",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594074,1759248641331,-578.20924308,0.00018751,2,"2025-09-30T16:10:41.331",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594075,1759248641340,-231.28369723,0.00018751,2,"2025-09-30T16:10:41.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594076,1759248641350,-8260.13072239,0.00018806,2,"2025-09-30T16:10:41.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594077,1759248641359,-3045.32,0.00018852,8,"2025-09-30T16:10:41.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594078,1759248641368,-8565.75555911,0.00018861,2,"2025-09-30T16:10:41.368",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594079,1759248641378,-150.0,0.0001888,2,"2025-09-30T16:10:41.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594080,1759248641387,-8882.6885148,0.00018916,2,"2025-09-30T16:10:41.387",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594081,1759248641397,-1680.0,0.00018939,2,"2025-09-30T16:10:41.397",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594082,1759248641406,-500.0,0.0001897,2,"2025-09-30T16:10:41.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594083,1759248641415,-500.0,0.0001897,2,"2025-09-30T16:10:41.415",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594084,1759248641424,-422.63031559,0.0001897,2,"2025-09-30T16:10:41.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594085,1759248641433,-5994.77338709,0.00018971,2,"2025-09-30T16:10:41.433",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594086,1759248641443,-33403.50994939,0.00018978,2,"2025-09-30T16:10:41.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594087,1759248641452,-176.18,0.00019,2,"2025-09-30T16:10:41.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594088,1759248641461,-521.32114307,0.00019073,2,"2025-09-30T16:10:41.461",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594089,1759248641471,-763.25364845,0.00019077,2,"2025-09-30T16:10:41.471",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594090,1759248641480,-2500.0,0.00019077,2,"2025-09-30T16:10:41.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594091,1759248641490,-160.34027331,0.00019078,2,"2025-09-30T16:10:41.490",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594092,1759248641499,-583.45586267,0.00019078,2,"2025-09-30T16:10:41.499",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594093,1759248641509,-731.659294,0.00019078,2,"2025-09-30T16:10:41.509",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594094,1759248641520,-655.72556524,0.00019078,2,"2025-09-30T16:10:41.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594095,1759248641529,-159.7005265,0.00019078,2,"2025-09-30T16:10:41.529",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594096,1759248641539,-165.05555291,0.00019078,2,"2025-09-30T16:10:41.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594097,1759248641548,-884.62987624,0.00019078,2,"2025-09-30T16:10:41.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594098,1759248641561,-375.1713668,0.00019078,2,"2025-09-30T16:10:41.561",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594099,1759248641570,-1000.0,0.00019078,2,"2025-09-30T16:10:41.570",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594100,1759248641579,-67866.052,0.00019078,2,"2025-09-30T16:10:41.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594101,1759248641589,-5000.0,0.00019078,2,"2025-09-30T16:10:41.589",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594102,1759248641601,-521.32114307,0.00019104,2,"2025-09-30T16:10:41.601",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594103,1759248641610,-521.32114307,0.00019135,2,"2025-09-30T16:10:41.610",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594104,1759248641620,-731.65929396,0.00019139,2,"2025-09-30T16:10:41.620",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594105,1759248641630,-500.0,0.00019159,2,"2025-09-30T16:10:41.630",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594106,1759248641642,-521.32114307,0.00019166,2,"2025-09-30T16:10:41.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594107,1759248641652,-215.08852705,0.00019168,2,"2025-09-30T16:10:41.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594108,1759248641661,-500.0,0.00019173,2,"2025-09-30T16:10:41.661",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594109,1759248641671,-500.0,0.00019173,2,"2025-09-30T16:10:41.671",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594110,1759248641680,-500.0,0.00019173,2,"2025-09-30T16:10:41.680",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594111,1759248641690,-159.983392,0.00019173,2,"2025-09-30T16:10:41.690",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594112,1759248641700,-151.0,0.00019175,2,"2025-09-30T16:10:41.700",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594113,1759248641709,-151.0,0.00019175,2,"2025-09-30T16:10:41.709",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594114,1759248641719,-372.26499408,0.00019176,2,"2025-09-30T16:10:41.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594115,1759248641728,-481.30402631,0.00019176,2,"2025-09-30T16:10:41.728",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594116,1759248641738,-170.24351048,0.00019176,2,"2025-09-30T16:10:41.738",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594117,1759248641747,-182.95909197,0.00019176,2,"2025-09-30T16:10:41.747",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594118,1759248641756,-236033.2235589,0.00019177,2,"2025-09-30T16:10:41.756",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594119,1759248641766,-61765.51004368,0.00019178,2,"2025-09-30T16:10:41.766",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594120,1759248642603,-2082.43,0.00019178,2,"2025-09-30T16:10:42.603",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594121,1759248642644,-3959.18348081,0.00019178,2,"2025-09-30T16:10:42.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594124,1759248642721,-8328.30427909,0.00019178,2,"2025-09-30T16:10:42.721",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594125,1759248642732,-2320.318,0.00019178,2,"2025-09-30T16:10:42.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594132,1759248642787,-514.25566906,0.00019178,2,"2025-09-30T16:10:42.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594161,1759248644407,-20713.5863841,0.00019178,2,"2025-09-30T16:10:44.407",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594162,1759248644465,-31082.84202831,0.00019178,2,"2025-09-30T16:10:44.465",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594163,1759248644476,-55346.34558827,0.00019178,2,"2025-09-30T16:10:44.476",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594164,1759248644487,-29335.61532161,0.00019178,2,"2025-09-30T16:10:44.487",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594165,1759248644499,-3072.87183982,0.00019178,2,"2025-09-30T16:10:44.499",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594166,1759248644526,-883786.89466503,0.00019178,2,"2025-09-30T16:10:44.526",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594168,1759248645830,-297.0134,0.00019178,2,"2025-09-30T16:10:45.830",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594169,1759248645843,-331.01448,0.00019178,2,"2025-09-30T16:10:45.843",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594170,1759248645858,-1049.015211,0.00019178,2,"2025-09-30T16:10:45.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594171,1759248645870,-4148.976,0.00019178,2,"2025-09-30T16:10:45.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594172,1759248645966,-551715.01373856,0.00019178,2,"2025-09-30T16:10:45.966",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594173,1759248645976,-875.88012897,0.00019178,2,"2025-09-30T16:10:45.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594174,1759248645986,-1276.80507691,0.00019178,2,"2025-09-30T16:10:45.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594175,1759248645996,-2463.81,0.00019178,2,"2025-09-30T16:10:45.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594176,1759248646006,-500.0,0.00019178,2,"2025-09-30T16:10:46.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594177,1759248646015,-500.0,0.00019178,2,"2025-09-30T16:10:46.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594178,1759248646025,-1081.61,0.00019178,2,"2025-09-30T16:10:46.025",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594179,1759248646035,-500.0,0.00019178,2,"2025-09-30T16:10:46.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594180,1759248646045,-596.15,0.00019178,2,"2025-09-30T16:10:46.045",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594181,1759248646055,-983.47,0.00019178,2,"2025-09-30T16:10:46.055",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594182,1759248646065,-1137.05,0.00019178,2,"2025-09-30T16:10:46.065",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594183,1759248646075,-847.19,0.00019178,2,"2025-09-30T16:10:46.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594184,1759248646084,-500.0,0.00019178,2,"2025-09-30T16:10:46.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594185,1759248646093,-500.0,0.00019178,2,"2025-09-30T16:10:46.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594186,1759248646105,-800.49,0.00019178,2,"2025-09-30T16:10:46.105",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594187,1759248646115,-500.0,0.00019178,2,"2025-09-30T16:10:46.115",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594188,1759248646124,-430.40609924,0.00019178,2,"2025-09-30T16:10:46.124",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594189,1759248646135,-500.0,0.00019178,2,"2025-09-30T16:10:46.135",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594190,1759248646145,-500.0,0.00019178,2,"2025-09-30T16:10:46.145",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594191,1759248646154,-1058.46,0.00019178,2,"2025-09-30T16:10:46.154",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594192,1759248646164,-500.0,0.00019178,2,"2025-09-30T16:10:46.164",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594193,1759248646174,-500.0,0.00019178,2,"2025-09-30T16:10:46.174",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594194,1759248646184,-2888.39,0.00019178,2,"2025-09-30T16:10:46.184",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594195,1759248646194,-500.0,0.00019178,2,"2025-09-30T16:10:46.194",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594196,1759248646203,-500.0,0.00019178,2,"2025-09-30T16:10:46.203",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594197,1759248646212,-500.0,0.00019178,2,"2025-09-30T16:10:46.212",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594198,1759248646222,-1038.79,0.00019178,2,"2025-09-30T16:10:46.222",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594199,1759248646232,-500.0,0.00019178,2,"2025-09-30T16:10:46.232",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594200,1759248646243,-1378.8,0.00019178,2,"2025-09-30T16:10:46.243",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594201,1759248646253,-500.0,0.00019178,2,"2025-09-30T16:10:46.253",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594202,1759248646262,-500.0,0.00019178,2,"2025-09-30T16:10:46.262",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594203,1759248646271,-1174.76,0.00019178,2,"2025-09-30T16:10:46.271",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594204,1759248646281,-893.33,0.00019178,2,"2025-09-30T16:10:46.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594205,1759248646291,-500.0,0.00019178,2,"2025-09-30T16:10:46.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594206,1759248646301,-1934.64,0.00019178,2,"2025-09-30T16:10:46.301",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594207,1759248646310,-768.39,0.00019178,2,"2025-09-30T16:10:46.310",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594208,1759248646320,-883.75,0.00019178,2,"2025-09-30T16:10:46.320",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594209,1759248646331,-1241.0,0.00019178,2,"2025-09-30T16:10:46.331",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594210,1759248646341,-500.0,0.00019178,2,"2025-09-30T16:10:46.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594211,1759248646351,-177.55207654,0.00019178,2,"2025-09-30T16:10:46.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594212,1759248646360,-500.0,0.00019178,2,"2025-09-30T16:10:46.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594213,1759248646372,-500.0,0.00019178,2,"2025-09-30T16:10:46.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594214,1759248646382,-500.0,0.00019178,2,"2025-09-30T16:10:46.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594215,1759248646392,-1057.69,0.00019178,2,"2025-09-30T16:10:46.392",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594216,1759248646401,-508.48,0.00019178,2,"2025-09-30T16:10:46.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594217,1759248646411,-605.02,0.00019178,2,"2025-09-30T16:10:46.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594218,1759248646420,-658.32,0.00019178,2,"2025-09-30T16:10:46.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594219,1759248646429,-665.15,0.00019178,2,"2025-09-30T16:10:46.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594220,1759248646439,-789.95,0.00019178,2,"2025-09-30T16:10:46.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594221,1759248646448,-1155.39,0.00019178,2,"2025-09-30T16:10:46.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594222,1759248646457,-1676.76,0.00019178,2,"2025-09-30T16:10:46.457",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594223,1759248646467,-1288.95,0.00019178,2,"2025-09-30T16:10:46.467",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594224,1759248646476,-820.17,0.00019178,2,"2025-09-30T16:10:46.476",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594225,1759248646487,-500.0,0.00019178,2,"2025-09-30T16:10:46.487",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594226,1759248646503,-1962.76,0.00019178,2,"2025-09-30T16:10:46.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594227,1759248646512,-1435.42,0.00019178,2,"2025-09-30T16:10:46.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594228,1759248646522,-1932.35,0.00019178,2,"2025-09-30T16:10:46.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594229,1759248646533,-2878.75,0.00019178,2,"2025-09-30T16:10:46.533",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594230,1759248646542,-1292.53,0.00019178,2,"2025-09-30T16:10:46.542",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594231,1759248646552,-1134.66,0.00019178,2,"2025-09-30T16:10:46.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594232,1759248646566,-500.0,0.00019178,2,"2025-09-30T16:10:46.566",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594233,1759248646575,-500.0,0.00019178,2,"2025-09-30T16:10:46.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594234,1759248646585,-500.0,0.00019178,2,"2025-09-30T16:10:46.585",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594235,1759248646594,-500.0,0.00019178,2,"2025-09-30T16:10:46.594",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594236,1759248646606,-500.0,0.00019178,2,"2025-09-30T16:10:46.606",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594237,1759248646615,-504.2474895,0.00019178,2,"2025-09-30T16:10:46.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594238,1759248646624,-1829.18,0.00019178,2,"2025-09-30T16:10:46.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594239,1759248646636,-612.97,0.00019178,2,"2025-09-30T16:10:46.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594240,1759248646646,-1587.13,0.00019178,2,"2025-09-30T16:10:46.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594241,1759248646655,-500.0,0.00019178,2,"2025-09-30T16:10:46.655",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594242,1759248646665,-500.0,0.00019178,2,"2025-09-30T16:10:46.665",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594243,1759248646675,-500.0,0.00019178,2,"2025-09-30T16:10:46.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594244,1759248646686,-2745.91,0.00019178,2,"2025-09-30T16:10:46.686",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594245,1759248646695,-500.0,0.00019178,2,"2025-09-30T16:10:46.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594246,1759248646705,-500.0,0.00019178,2,"2025-09-30T16:10:46.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594247,1759248646715,-500.0,0.00019178,2,"2025-09-30T16:10:46.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594248,1759248646725,-2024.31,0.00019178,2,"2025-09-30T16:10:46.725",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594249,1759248646735,-500.0,0.00019178,2,"2025-09-30T16:10:46.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594250,1759248646745,-500.0,0.00019178,2,"2025-09-30T16:10:46.745",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594251,1759248646755,-591.32,0.00019178,2,"2025-09-30T16:10:46.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594252,1759248646765,-500.0,0.00019178,2,"2025-09-30T16:10:46.765",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594253,1759248646775,-500.0,0.00019178,2,"2025-09-30T16:10:46.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594254,1759248646785,-500.0,0.00019178,2,"2025-09-30T16:10:46.785",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594255,1759248646795,-500.0,0.00019178,2,"2025-09-30T16:10:46.795",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594256,1759248646804,-1146.39,0.00019178,2,"2025-09-30T16:10:46.804",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594257,1759248646814,-500.0,0.00019178,2,"2025-09-30T16:10:46.814",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594258,1759248646824,-595.52,0.00019178,2,"2025-09-30T16:10:46.824",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594259,1759248646834,-925.98,0.00019178,2,"2025-09-30T16:10:46.834",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594260,1759248646844,-500.0,0.00019178,2,"2025-09-30T16:10:46.844",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594261,1759248646854,-1016.3,0.00019178,2,"2025-09-30T16:10:46.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594262,1759248646863,-500.0,0.00019178,2,"2025-09-30T16:10:46.863",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594263,1759248646873,-581.73937965,0.00019178,2,"2025-09-30T16:10:46.873",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594264,1759248646882,-1090.37,0.00019178,2,"2025-09-30T16:10:46.882",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594265,1759248646891,-500.0,0.00019178,2,"2025-09-30T16:10:46.891",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594266,1759248646900,-500.0,0.00019178,2,"2025-09-30T16:10:46.900",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594267,1759248646910,-500.0,0.00019178,2,"2025-09-30T16:10:46.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594268,1759248646919,-500.0,0.00019178,2,"2025-09-30T16:10:46.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594269,1759248646929,-500.0,0.00019178,2,"2025-09-30T16:10:46.929",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594270,1759248646939,-1149.03,0.00019178,2,"2025-09-30T16:10:46.939",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594271,1759248646948,-1775.24,0.00019178,2,"2025-09-30T16:10:46.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594272,1759248646958,-300.0,0.00019178,2,"2025-09-30T16:10:46.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594273,1759248646967,-197.78637745,0.00019178,2,"2025-09-30T16:10:46.967",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594274,1759248646976,-500.0,0.00019178,2,"2025-09-30T16:10:46.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594275,1759248646986,-500.0,0.00019178,2,"2025-09-30T16:10:46.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594276,1759248646996,-500.0,0.00019178,2,"2025-09-30T16:10:46.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594277,1759248647005,-500.0,0.00019178,2,"2025-09-30T16:10:47.005",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594278,1759248647015,-500.0,0.00019178,2,"2025-09-30T16:10:47.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594279,1759248647025,-500.0,0.00019178,2,"2025-09-30T16:10:47.025",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594280,1759248647035,-500.0,0.00019178,2,"2025-09-30T16:10:47.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594281,1759248647046,-500.0,0.00019178,2,"2025-09-30T16:10:47.046",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594282,1759248647056,-500.0,0.00019178,2,"2025-09-30T16:10:47.056",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594283,1759248647066,-500.0,0.00019178,2,"2025-09-30T16:10:47.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594284,1759248647076,-500.0,0.00019178,2,"2025-09-30T16:10:47.076",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594285,1759248647085,-500.0,0.00019178,2,"2025-09-30T16:10:47.085",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594286,1759248647095,-500.0,0.00019178,2,"2025-09-30T16:10:47.095",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594287,1759248647105,-500.0,0.00019178,2,"2025-09-30T16:10:47.105",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594288,1759248647115,-1475.11,0.00019178,2,"2025-09-30T16:10:47.115",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594289,1759248647125,-500.0,0.00019178,2,"2025-09-30T16:10:47.125",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594290,1759248647134,-1038.22,0.00019178,2,"2025-09-30T16:10:47.134",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594291,1759248647144,-171.1059437,0.00019178,2,"2025-09-30T16:10:47.144",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594292,1759248647153,-500.0,0.00019178,2,"2025-09-30T16:10:47.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594293,1759248647163,-500.0,0.00019178,2,"2025-09-30T16:10:47.163",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594294,1759248647173,-1779.16,0.00019178,2,"2025-09-30T16:10:47.173",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594295,1759248647182,-1048.49,0.00019178,2,"2025-09-30T16:10:47.182",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594296,1759248647191,-500.0,0.00019178,2,"2025-09-30T16:10:47.191",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594297,1759248647201,-2712.26,0.00019178,2,"2025-09-30T16:10:47.201",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594298,1759248647210,-1554.76,0.00019178,2,"2025-09-30T16:10:47.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594299,1759248647220,-500.0,0.00019178,2,"2025-09-30T16:10:47.220",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594300,1759248647230,-503.0,0.00019178,2,"2025-09-30T16:10:47.230",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594301,1759248647240,-500.0,0.00019178,2,"2025-09-30T16:10:47.240",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594302,1759248647249,-500.000001,0.00019178,2,"2025-09-30T16:10:47.249",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594303,1759248647259,-582.24,0.00019178,2,"2025-09-30T16:10:47.259",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594304,1759248647268,-500.0,0.00019178,2,"2025-09-30T16:10:47.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594305,1759248647278,-1380.01,0.00019178,2,"2025-09-30T16:10:47.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594306,1759248647287,-500.0,0.00019178,2,"2025-09-30T16:10:47.287",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594307,1759248647297,-500.0,0.00019178,2,"2025-09-30T16:10:47.297",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594308,1759248647307,-769.64,0.00019178,2,"2025-09-30T16:10:47.307",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594309,1759248647316,-500.0,0.00019178,2,"2025-09-30T16:10:47.316",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594310,1759248647326,-2373.64,0.00019178,2,"2025-09-30T16:10:47.326",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594311,1759248647336,-500.0,0.00019178,2,"2025-09-30T16:10:47.336",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594312,1759248647345,-500.0,0.00019178,2,"2025-09-30T16:10:47.345",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594313,1759248647357,-638.79,0.00019178,2,"2025-09-30T16:10:47.357",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594314,1759248647367,-500.0,0.00019178,2,"2025-09-30T16:10:47.367",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594315,1759248647378,-500.0,0.00019178,2,"2025-09-30T16:10:47.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594316,1759248647388,-643.62184442,0.00019178,2,"2025-09-30T16:10:47.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594317,1759248647398,-500.0,0.00019178,2,"2025-09-30T16:10:47.398",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594318,1759248647408,-500.0,0.00019178,2,"2025-09-30T16:10:47.408",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594319,1759248647417,-500.0,0.00019178,2,"2025-09-30T16:10:47.417",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594320,1759248647427,-500.0,0.00019178,2,"2025-09-30T16:10:47.427",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594321,1759248647436,-500.0,0.00019178,2,"2025-09-30T16:10:47.436",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594322,1759248647446,-500.0,0.00019178,2,"2025-09-30T16:10:47.446",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594323,1759248647456,-500.0,0.00019178,2,"2025-09-30T16:10:47.456",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594324,1759248647465,-500.0,0.00019178,2,"2025-09-30T16:10:47.465",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594325,1759248647475,-500.0,0.00019178,2,"2025-09-30T16:10:47.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594326,1759248647485,-500.0,0.00019178,2,"2025-09-30T16:10:47.485",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594327,1759248647494,-170.37122177,0.00019178,2,"2025-09-30T16:10:47.494",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594328,1759248647504,-500.0,0.00019178,2,"2025-09-30T16:10:47.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594329,1759248647514,-1615.86,0.00019178,2,"2025-09-30T16:10:47.514",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594330,1759248647524,-224.42215408,0.00019178,2,"2025-09-30T16:10:47.524",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594331,1759248647533,-500.0,0.00019178,2,"2025-09-30T16:10:47.533",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594332,1759248647542,-500.0,0.00019178,2,"2025-09-30T16:10:47.542",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594333,1759248647552,-729.77,0.00019178,2,"2025-09-30T16:10:47.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594334,1759248647564,-500.0,0.00019178,2,"2025-09-30T16:10:47.564",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594335,1759248647574,-500.0,0.00019178,2,"2025-09-30T16:10:47.574",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594336,1759248647583,-500.0,0.00019178,2,"2025-09-30T16:10:47.583",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594337,1759248647592,-889.76,0.00019178,2,"2025-09-30T16:10:47.592",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594338,1759248647605,-910.06,0.00019178,2,"2025-09-30T16:10:47.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594339,1759248647614,-1393.62,0.00019178,2,"2025-09-30T16:10:47.614",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594340,1759248647624,-500.0,0.00019178,2,"2025-09-30T16:10:47.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594341,1759248647634,-500.0,0.00019178,2,"2025-09-30T16:10:47.634",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594342,1759248647644,-726.67,0.00019178,2,"2025-09-30T16:10:47.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594343,1759248647654,-500.0,0.00019178,2,"2025-09-30T16:10:47.654",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594344,1759248647663,-1459.49,0.00019178,2,"2025-09-30T16:10:47.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594345,1759248647672,-500.0,0.00019178,2,"2025-09-30T16:10:47.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594346,1759248647682,-500.0,0.00019178,2,"2025-09-30T16:10:47.682",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594347,1759248647691,-500.0,0.00019178,2,"2025-09-30T16:10:47.691",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594348,1759248647700,-500.0,0.00019178,2,"2025-09-30T16:10:47.700",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594349,1759248647710,-863.86,0.00019178,2,"2025-09-30T16:10:47.710",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594350,1759248647719,-500.0,0.00019178,2,"2025-09-30T16:10:47.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594351,1759248647729,-987.05,0.00019178,2,"2025-09-30T16:10:47.729",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594352,1759248647739,-899.87,0.00019178,2,"2025-09-30T16:10:47.739",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594353,1759248647748,-500.0,0.00019178,2,"2025-09-30T16:10:47.748",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594354,1759248647758,-500.0,0.00019178,2,"2025-09-30T16:10:47.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594355,1759248647767,-500.0,0.00019178,2,"2025-09-30T16:10:47.767",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594356,1759248647777,-500.0,0.00019178,2,"2025-09-30T16:10:47.777",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594357,1759248647786,-534.3132786,0.00019178,2,"2025-09-30T16:10:47.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594358,1759248647795,-1159.83,0.00019178,2,"2025-09-30T16:10:47.795",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594359,1759248647805,-500.0,0.00019178,2,"2025-09-30T16:10:47.805",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594360,1759248647816,-1611.11,0.00019178,2,"2025-09-30T16:10:47.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594361,1759248647826,-1337.92,0.00019178,2,"2025-09-30T16:10:47.826",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594362,1759248647836,-500.0,0.00019178,2,"2025-09-30T16:10:47.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594363,1759248647846,-500.0,0.00019178,2,"2025-09-30T16:10:47.846",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594365,1759248647857,-2158.8,0.00019178,2,"2025-09-30T16:10:47.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594367,1759248647867,-582.46,0.00019178,2,"2025-09-30T16:10:47.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594369,1759248647876,-314.05438492,0.00019178,2,"2025-09-30T16:10:47.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594371,1759248647885,-500.0,0.00019178,2,"2025-09-30T16:10:47.885",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594373,1759248647894,-532.52,0.00019178,2,"2025-09-30T16:10:47.894",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594374,1759248647904,-500.0,0.00019178,2,"2025-09-30T16:10:47.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594377,1759248647913,-500.0,0.00019178,2,"2025-09-30T16:10:47.913",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594379,1759248647923,-696.36,0.00019178,2,"2025-09-30T16:10:47.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594380,1759248647932,-428.04735968,0.00019178,2,"2025-09-30T16:10:47.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594382,1759248647942,-500.0,0.00019178,2,"2025-09-30T16:10:47.942",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594385,1759248647952,-500.0,0.00019178,2,"2025-09-30T16:10:47.952",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594386,1759248647961,-500.0,0.00019178,2,"2025-09-30T16:10:47.961",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594388,1759248647971,-612.92,0.00019178,2,"2025-09-30T16:10:47.971",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594391,1759248647982,-500.0,0.00019178,2,"2025-09-30T16:10:47.982",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594393,1759248647991,-500.0,0.00019178,2,"2025-09-30T16:10:47.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594395,1759248648001,-500.0,0.00019178,2,"2025-09-30T16:10:48.001",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594397,1759248648010,-500.0,0.00019178,2,"2025-09-30T16:10:48.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594399,1759248648020,-435.22687348,0.00019178,2,"2025-09-30T16:10:48.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594401,1759248648030,-500.0,0.00019178,2,"2025-09-30T16:10:48.030",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594403,1759248648040,-500.0,0.00019178,2,"2025-09-30T16:10:48.040",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594405,1759248648050,-914.34,0.00019178,2,"2025-09-30T16:10:48.050",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594407,1759248648060,-500.0,0.00019178,2,"2025-09-30T16:10:48.060",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594409,1759248648070,-500.0,0.00019178,2,"2025-09-30T16:10:48.070",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594411,1759248648081,-500.0,0.00019178,2,"2025-09-30T16:10:48.081",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594413,1759248648091,-500.0,0.00019178,2,"2025-09-30T16:10:48.091",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594415,1759248648102,-500.0,0.00019178,2,"2025-09-30T16:10:48.102",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594417,1759248648112,-633.69830761,0.00019178,2,"2025-09-30T16:10:48.112",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594419,1759248648122,-500.0,0.00019178,2,"2025-09-30T16:10:48.122",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594421,1759248648132,-658.18,0.00019178,2,"2025-09-30T16:10:48.132",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594423,1759248648142,-500.0,0.00019178,2,"2025-09-30T16:10:48.142",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594425,1759248648152,-746.77,0.00019178,2,"2025-09-30T16:10:48.152",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594427,1759248648162,-500.0,0.00019178,2,"2025-09-30T16:10:48.162",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594429,1759248648172,-500.0,0.00019178,2,"2025-09-30T16:10:48.172",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594431,1759248648182,-544.01,0.00019178,2,"2025-09-30T16:10:48.182",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594433,1759248648191,-500.0,0.00019178,2,"2025-09-30T16:10:48.191",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594435,1759248648200,-500.0,0.00019178,2,"2025-09-30T16:10:48.200",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594437,1759248648210,-500.0,0.00019178,2,"2025-09-30T16:10:48.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594439,1759248648219,-500.0,0.00019178,2,"2025-09-30T16:10:48.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594441,1759248648229,-500.0,0.00019178,2,"2025-09-30T16:10:48.229",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594443,1759248648238,-569.36,0.00019178,2,"2025-09-30T16:10:48.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594445,1759248648248,-500.0,0.00019178,2,"2025-09-30T16:10:48.248",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594447,1759248648257,-500.0,0.00019178,2,"2025-09-30T16:10:48.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594449,1759248648266,-237.28230293,0.00019178,2,"2025-09-30T16:10:48.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594451,1759248648275,-500.0,0.00019178,2,"2025-09-30T16:10:48.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594453,1759248648284,-1850.29,0.00019178,2,"2025-09-30T16:10:48.284",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594455,1759248648294,-500.0,0.00019178,2,"2025-09-30T16:10:48.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594457,1759248648304,-500.0,0.00019178,2,"2025-09-30T16:10:48.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594459,1759248648313,-500.0,0.00019178,2,"2025-09-30T16:10:48.313",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594461,1759248648323,-1495.43,0.00019178,2,"2025-09-30T16:10:48.323",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594463,1759248648332,-500.0,0.00019178,2,"2025-09-30T16:10:48.332",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594465,1759248648341,-500.0,0.00019178,2,"2025-09-30T16:10:48.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594467,1759248648351,-500.0,0.00019178,2,"2025-09-30T16:10:48.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594469,1759248648360,-500.0,0.00019178,2,"2025-09-30T16:10:48.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594471,1759248648369,-500.0,0.00019178,2,"2025-09-30T16:10:48.369",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594473,1759248648379,-500.0,0.00019178,2,"2025-09-30T16:10:48.379",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594475,1759248648388,-1033.22,0.00019178,2,"2025-09-30T16:10:48.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594477,1759248648397,-500.0,0.00019178,2,"2025-09-30T16:10:48.397",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594479,1759248648406,-300.0,0.00019178,2,"2025-09-30T16:10:48.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594481,1759248648416,-500.0,0.00019178,2,"2025-09-30T16:10:48.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594483,1759248648425,-500.0,0.00019178,2,"2025-09-30T16:10:48.425",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594485,1759248648434,-448.86219112,0.00019178,2,"2025-09-30T16:10:48.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594494,1759248648509,-51.13780888,0.00019178,2,"2025-09-30T16:10:48.509",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594496,1759248648519,-500.0,0.00019178,2,"2025-09-30T16:10:48.519",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594498,1759248648528,-500.0,0.00019178,2,"2025-09-30T16:10:48.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594500,1759248648538,-500.0,0.00019178,2,"2025-09-30T16:10:48.538",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594502,1759248648547,-500.0,0.00019178,2,"2025-09-30T16:10:48.547",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594504,1759248648559,-500.0,0.00019178,2,"2025-09-30T16:10:48.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594506,1759248648571,-500.0,0.00019178,2,"2025-09-30T16:10:48.571",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594508,1759248648579,-500.0,0.00019178,2,"2025-09-30T16:10:48.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594510,1759248648589,-925.02,0.00019178,2,"2025-09-30T16:10:48.589",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594512,1759248648599,-878.61,0.00019178,2,"2025-09-30T16:10:48.599",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594514,1759248648608,-500.0,0.00019178,2,"2025-09-30T16:10:48.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594516,1759248648617,-500.0,0.00019178,2,"2025-09-30T16:10:48.617",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594518,1759248648626,-539.99,0.00019178,2,"2025-09-30T16:10:48.626",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594520,1759248648635,-500.0,0.00019178,2,"2025-09-30T16:10:48.635",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594555,1759248648940,-500.0,0.00019178,2,"2025-09-30T16:10:48.940",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594557,1759248648950,-782.08,0.00019178,2,"2025-09-30T16:10:48.950",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594559,1759248648959,-500.0,0.00019178,2,"2025-09-30T16:10:48.959",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594560,1759248648968,-544.09,0.00019178,2,"2025-09-30T16:10:48.968",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594562,1759248648978,-775.25,0.00019178,2,"2025-09-30T16:10:48.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594564,1759248648987,-500.0,0.00019178,2,"2025-09-30T16:10:48.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594566,1759248648996,-500.0,0.00019178,2,"2025-09-30T16:10:48.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594568,1759248649006,-500.0,0.00019178,2,"2025-09-30T16:10:49.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594570,1759248649015,-500.0,0.00019178,2,"2025-09-30T16:10:49.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594572,1759248649025,-538.41,0.00019178,2,"2025-09-30T16:10:49.025",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594574,1759248649034,-500.0,0.00019178,2,"2025-09-30T16:10:49.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594576,1759248649043,-528.79,0.00019178,2,"2025-09-30T16:10:49.043",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594578,1759248649052,-500.0,0.00019178,2,"2025-09-30T16:10:49.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594581,1759248649063,-500.0,0.00019178,2,"2025-09-30T16:10:49.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594582,1759248649072,-1668.78,0.00019178,2,"2025-09-30T16:10:49.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594585,1759248649081,-273.54744722,0.00019178,2,"2025-09-30T16:10:49.081",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594587,1759248649090,-500.0,0.00019178,2,"2025-09-30T16:10:49.090",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594588,1759248649100,-500.0,0.00019178,2,"2025-09-30T16:10:49.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594590,1759248649110,-500.0,0.00019178,2,"2025-09-30T16:10:49.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594592,1759248649119,-500.0,0.00019178,2,"2025-09-30T16:10:49.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594595,1759248649129,-500.0,0.00019178,2,"2025-09-30T16:10:49.129",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594596,1759248649138,-510.75,0.00019178,2,"2025-09-30T16:10:49.138",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594598,1759248649148,-1925.82,0.00019178,2,"2025-09-30T16:10:49.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594600,1759248649157,-500.0,0.00019178,2,"2025-09-30T16:10:49.157",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594602,1759248649167,-500.0,0.00019178,2,"2025-09-30T16:10:49.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594604,1759248649176,-500.0,0.00019178,2,"2025-09-30T16:10:49.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594606,1759248649185,-1800.74,0.00019178,2,"2025-09-30T16:10:49.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594608,1759248649195,-500.0,0.00019178,2,"2025-09-30T16:10:49.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594610,1759248649204,-500.0,0.00019178,2,"2025-09-30T16:10:49.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594612,1759248649213,-500.0,0.00019178,2,"2025-09-30T16:10:49.213",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594614,1759248649222,-1307.14,0.00019178,2,"2025-09-30T16:10:49.222",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594616,1759248649231,-500.0,0.00019178,2,"2025-09-30T16:10:49.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594618,1759248649239,-500.0,0.00019178,2,"2025-09-30T16:10:49.239",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594620,1759248649249,-754.09,0.00019178,2,"2025-09-30T16:10:49.249",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594622,1759248649258,-500.0,0.00019178,2,"2025-09-30T16:10:49.258",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594624,1759248649267,-2010.54,0.00019178,2,"2025-09-30T16:10:49.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594626,1759248649276,-500.0,0.00019178,2,"2025-09-30T16:10:49.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594628,1759248649286,-500.0,0.00019178,2,"2025-09-30T16:10:49.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594630,1759248649295,-500.0,0.00019178,2,"2025-09-30T16:10:49.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594632,1759248649304,-500.0,0.00019178,2,"2025-09-30T16:10:49.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594634,1759248649313,-500.0,0.00019178,2,"2025-09-30T16:10:49.313",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594636,1759248649322,-500.0,0.00019178,2,"2025-09-30T16:10:49.322",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594638,1759248649332,-500.0,0.00019178,2,"2025-09-30T16:10:49.332",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594640,1759248649341,-500.0,0.00019178,2,"2025-09-30T16:10:49.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594642,1759248649351,-500.0,0.00019178,2,"2025-09-30T16:10:49.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594644,1759248649361,-500.0,0.00019178,2,"2025-09-30T16:10:49.361",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594646,1759248649371,-151.0,0.00019178,2,"2025-09-30T16:10:49.371",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594648,1759248649382,-500.0,0.00019178,2,"2025-09-30T16:10:49.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594651,1759248649392,-500.0,0.00019178,2,"2025-09-30T16:10:49.392",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594653,1759248649401,-151.0,0.00019178,2,"2025-09-30T16:10:49.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594654,1759248649411,-500.0,0.00019178,2,"2025-09-30T16:10:49.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594656,1759248649420,-2542.28,0.00019178,2,"2025-09-30T16:10:49.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594658,1759248649429,-500.0,0.00019178,2,"2025-09-30T16:10:49.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594660,1759248649438,-500.0,0.00019178,2,"2025-09-30T16:10:49.438",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594662,1759248649447,-1194.75,0.00019178,2,"2025-09-30T16:10:49.447",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594665,1759248649457,-500.0,0.00019178,2,"2025-09-30T16:10:49.457",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594666,1759248649466,-2439.73,0.00019178,2,"2025-09-30T16:10:49.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594668,1759248649475,-500.0,0.00019178,2,"2025-09-30T16:10:49.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594670,1759248649484,-873.26,0.00019178,2,"2025-09-30T16:10:49.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594672,1759248649493,-500.0,0.00019178,2,"2025-09-30T16:10:49.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594674,1759248649503,-500.0,0.00019178,2,"2025-09-30T16:10:49.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594676,1759248649512,-500.0,0.00019178,2,"2025-09-30T16:10:49.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594678,1759248649520,-500.0,0.00019178,2,"2025-09-30T16:10:49.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594680,1759248649531,-221.81018688,0.00019178,2,"2025-09-30T16:10:49.531",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594682,1759248649540,-500.0,0.00019178,2,"2025-09-30T16:10:49.540",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594684,1759248649549,-500.0,0.00019178,2,"2025-09-30T16:10:49.549",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594686,1759248649563,-580.66,0.00019178,2,"2025-09-30T16:10:49.563",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594688,1759248649572,-500.0,0.00019178,2,"2025-09-30T16:10:49.572",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594690,1759248649582,-2012.89,0.00019178,2,"2025-09-30T16:10:49.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594692,1759248649591,-1123.81,0.00019178,2,"2025-09-30T16:10:49.591",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594694,1759248649603,-500.0,0.00019178,2,"2025-09-30T16:10:49.603",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594696,1759248649612,-500.0,0.00019178,2,"2025-09-30T16:10:49.612",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594698,1759248649621,-500.0,0.00019178,2,"2025-09-30T16:10:49.621",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594700,1759248649630,-500.0,0.00019178,2,"2025-09-30T16:10:49.630",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594702,1759248649642,-1376.42,0.00019178,2,"2025-09-30T16:10:49.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594704,1759248649651,-1431.52,0.00019178,2,"2025-09-30T16:10:49.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594706,1759248649660,-500.0,0.00019178,2,"2025-09-30T16:10:49.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594708,1759248649669,-2091.39,0.00019178,2,"2025-09-30T16:10:49.669",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594710,1759248649678,-151.0,0.00019178,2,"2025-09-30T16:10:49.678",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594712,1759248649687,-500.0,0.00019178,2,"2025-09-30T16:10:49.687",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594714,1759248649696,-427.68165922,0.00019178,2,"2025-09-30T16:10:49.696",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594716,1759248649705,-151.0,0.00019178,2,"2025-09-30T16:10:49.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594718,1759248649713,-500.0,0.00019178,2,"2025-09-30T16:10:49.713",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594720,1759248649722,-1666.77,0.00019178,2,"2025-09-30T16:10:49.722",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594722,1759248649731,-500.0,0.00019178,2,"2025-09-30T16:10:49.731",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594724,1759248649741,-500.0,0.00019178,2,"2025-09-30T16:10:49.741",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594726,1759248649750,-500.0,0.00019178,2,"2025-09-30T16:10:49.750",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594728,1759248649760,-500.0,0.00019178,2,"2025-09-30T16:10:49.760",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594730,1759248649769,-500.0,0.00019178,2,"2025-09-30T16:10:49.769",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594732,1759248649779,-1124.8,0.00019178,2,"2025-09-30T16:10:49.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594734,1759248649788,-500.0,0.00019178,2,"2025-09-30T16:10:49.788",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594736,1759248649798,-500.0,0.00019178,2,"2025-09-30T16:10:49.798",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594738,1759248649807,-500.0,0.00019178,2,"2025-09-30T16:10:49.807",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594740,1759248649816,-507.29,0.00019178,2,"2025-09-30T16:10:49.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594742,1759248649825,-500.0,0.00019178,2,"2025-09-30T16:10:49.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594744,1759248649835,-500.0,0.00019178,2,"2025-09-30T16:10:49.835",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594746,1759248649844,-500.0,0.00019178,2,"2025-09-30T16:10:49.844",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594748,1759248649855,-798.63,0.00019178,2,"2025-09-30T16:10:49.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594750,1759248649864,-500.0,0.00019178,2,"2025-09-30T16:10:49.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594752,1759248649875,-500.0,0.00019178,2,"2025-09-30T16:10:49.875",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594754,1759248649884,-500.0,0.00019178,2,"2025-09-30T16:10:49.884",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594756,1759248649893,-500.0,0.00019178,2,"2025-09-30T16:10:49.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594758,1759248649903,-500.0,0.00019178,2,"2025-09-30T16:10:49.903",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594760,1759248649912,-500.0,0.00019178,2,"2025-09-30T16:10:49.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594762,1759248649922,-2669.16,0.00019178,2,"2025-09-30T16:10:49.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594764,1759248649932,-2059.19,0.00019178,2,"2025-09-30T16:10:49.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594766,1759248649941,-500.0,0.00019178,2,"2025-09-30T16:10:49.941",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594768,1759248649951,-500.0,0.00019178,2,"2025-09-30T16:10:49.951",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594770,1759248649960,-1186.59,0.00019178,2,"2025-09-30T16:10:49.960",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594772,1759248649971,-500.0,0.00019178,2,"2025-09-30T16:10:49.971",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594774,1759248649980,-500.0,0.00019178,2,"2025-09-30T16:10:49.980",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594776,1759248649990,-724.3,0.00019178,2,"2025-09-30T16:10:49.990",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594778,1759248650000,-500.0,0.00019178,2,"2025-09-30T16:10:50.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594780,1759248650009,-500.0,0.00019178,2,"2025-09-30T16:10:50.009",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594782,1759248650019,-1877.17,0.00019178,2,"2025-09-30T16:10:50.019",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594784,1759248650028,-500.0,0.00019178,2,"2025-09-30T16:10:50.028",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594786,1759248650038,-500.0,0.00019178,2,"2025-09-30T16:10:50.038",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594788,1759248650047,-3562.28,0.00019178,2,"2025-09-30T16:10:50.047",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594790,1759248650057,-500.0,0.00019178,2,"2025-09-30T16:10:50.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594792,1759248650067,-610.88,0.00019178,2,"2025-09-30T16:10:50.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594794,1759248650077,-500.0,0.00019178,2,"2025-09-30T16:10:50.077",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594796,1759248650086,-1168.7,0.00019178,2,"2025-09-30T16:10:50.086",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594798,1759248650095,-500.0,0.00019178,2,"2025-09-30T16:10:50.095",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594800,1759248650106,-618.52,0.00019178,2,"2025-09-30T16:10:50.106",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594802,1759248650116,-4521.37,0.00019178,2,"2025-09-30T16:10:50.116",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594804,1759248650125,-151.0,0.00019178,2,"2025-09-30T16:10:50.125",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594806,1759248650135,-500.0,0.00019178,2,"2025-09-30T16:10:50.135",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594808,1759248650144,-500.0,0.00019178,2,"2025-09-30T16:10:50.144",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594810,1759248650153,-500.0,0.00019178,2,"2025-09-30T16:10:50.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594811,1759248650163,-578.68,0.00019178,2,"2025-09-30T16:10:50.163",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594813,1759248650173,-500.0,0.00019178,2,"2025-09-30T16:10:50.173",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594815,1759248650183,-500.0,0.00019178,2,"2025-09-30T16:10:50.183",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594817,1759248650193,-500.0,0.00019178,2,"2025-09-30T16:10:50.193",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594819,1759248650203,-500.0,0.00019178,2,"2025-09-30T16:10:50.203",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594821,1759248650212,-2105.63,0.00019178,2,"2025-09-30T16:10:50.212",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594823,1759248650223,-500.0,0.00019178,2,"2025-09-30T16:10:50.223",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594825,1759248650233,-500.0,0.00019178,2,"2025-09-30T16:10:50.233",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594827,1759248650243,-500.0,0.00019178,2,"2025-09-30T16:10:50.243",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594829,1759248650252,-556.24,0.00019178,2,"2025-09-30T16:10:50.252",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594831,1759248650262,-648.88,0.00019178,2,"2025-09-30T16:10:50.262",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594833,1759248650271,-500.0,0.00019178,2,"2025-09-30T16:10:50.271",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594835,1759248650281,-500.0,0.00019178,2,"2025-09-30T16:10:50.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594837,1759248650291,-500.0,0.00019178,2,"2025-09-30T16:10:50.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594839,1759248650301,-500.0,0.00019178,2,"2025-09-30T16:10:50.301",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594841,1759248650310,-728.9,0.00019178,2,"2025-09-30T16:10:50.310",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594843,1759248650320,-535.74,0.00019178,2,"2025-09-30T16:10:50.320",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594845,1759248650329,-500.0,0.00019178,2,"2025-09-30T16:10:50.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594847,1759248650339,-500.0,0.00019178,2,"2025-09-30T16:10:50.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594849,1759248650348,-3538.29,0.00019178,2,"2025-09-30T16:10:50.348",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594851,1759248650359,-500.0,0.00019178,2,"2025-09-30T16:10:50.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594853,1759248650368,-241.154889,0.00019178,2,"2025-09-30T16:10:50.368",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594855,1759248650378,-345.248536,0.00019178,2,"2025-09-30T16:10:50.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594857,1759248650387,-784.2,0.00019178,2,"2025-09-30T16:10:50.387",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594859,1759248650396,-500.0,0.00019178,2,"2025-09-30T16:10:50.396",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594861,1759248650405,-500.0,0.00019178,2,"2025-09-30T16:10:50.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594863,1759248650414,-345.248536,0.00019178,2,"2025-09-30T16:10:50.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594865,1759248650423,-682.63,0.00019178,2,"2025-09-30T16:10:50.423",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594867,1759248650432,-500.0,0.00019178,2,"2025-09-30T16:10:50.432",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594869,1759248650441,-500.0,0.00019178,2,"2025-09-30T16:10:50.441",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594871,1759248650451,-345.248536,0.00019178,2,"2025-09-30T16:10:50.451",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594873,1759248650460,-500.0,0.00019178,2,"2025-09-30T16:10:50.460",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594875,1759248650469,-345.248536,0.00019178,2,"2025-09-30T16:10:50.469",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594877,1759248650479,-500.0,0.00019178,2,"2025-09-30T16:10:50.479",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594879,1759248650488,-1629.72,0.00019178,2,"2025-09-30T16:10:50.488",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594881,1759248650497,-500.0,0.00019178,2,"2025-09-30T16:10:50.497",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594883,1759248650506,-500.0,0.00019178,2,"2025-09-30T16:10:50.506",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594884,1759248650515,-615.89,0.00019178,2,"2025-09-30T16:10:50.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594886,1759248650525,-500.0,0.00019178,2,"2025-09-30T16:10:50.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594888,1759248650535,-53802.781117,0.00019178,2,"2025-09-30T16:10:50.535",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594890,1759248650544,-1490.69,0.00019178,2,"2025-09-30T16:10:50.544",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594892,1759248650553,-1133.58,0.00019178,2,"2025-09-30T16:10:50.553",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594894,1759248650568,-689.56,0.00019178,2,"2025-09-30T16:10:50.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594896,1759248650577,-151.0,0.00019178,2,"2025-09-30T16:10:50.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594898,1759248650587,-2123.54,0.00019178,2,"2025-09-30T16:10:50.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594900,1759248650597,-500.0,0.00019178,2,"2025-09-30T16:10:50.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594902,1759248650609,-151.0,0.00019178,2,"2025-09-30T16:10:50.609",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594904,1759248650618,-500.0,0.00019178,2,"2025-09-30T16:10:50.618",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594905,1759248650628,-994.0,0.00019178,2,"2025-09-30T16:10:50.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594906,1759248650640,-500.0,0.00019178,2,"2025-09-30T16:10:50.640",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594907,1759248650650,-1071.92,0.00019178,2,"2025-09-30T16:10:50.650",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594908,1759248650659,-500.0,0.00019178,2,"2025-09-30T16:10:50.659",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594909,1759248650669,-885.76,0.00019178,2,"2025-09-30T16:10:50.669",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594910,1759248650679,-500.0,0.00019178,2,"2025-09-30T16:10:50.679",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594911,1759248650688,-500.0,0.00019178,2,"2025-09-30T16:10:50.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594912,1759248650697,-3686.2,0.00019178,2,"2025-09-30T16:10:50.697",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594913,1759248650706,-500.0,0.00019178,2,"2025-09-30T16:10:50.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594914,1759248650716,-1266.78,0.00019178,2,"2025-09-30T16:10:50.716",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594915,1759248650726,-500.0,0.00019178,2,"2025-09-30T16:10:50.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594917,1759248650735,-500.0,0.00019178,2,"2025-09-30T16:10:50.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594919,1759248650745,-500.0,0.00019178,2,"2025-09-30T16:10:50.745",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594921,1759248650755,-500.0,0.00019178,2,"2025-09-30T16:10:50.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594923,1759248650764,-673.57,0.00019178,2,"2025-09-30T16:10:50.764",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594925,1759248650773,-500.0,0.00019178,2,"2025-09-30T16:10:50.773",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594927,1759248650783,-1119.57,0.00019178,2,"2025-09-30T16:10:50.783",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594929,1759248650791,-500.0,0.00019178,2,"2025-09-30T16:10:50.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594931,1759248650801,-3162.37,0.00019178,2,"2025-09-30T16:10:50.801",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594933,1759248650810,-500.0,0.00019178,2,"2025-09-30T16:10:50.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594935,1759248650819,-919.66,0.00019178,2,"2025-09-30T16:10:50.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594937,1759248650829,-760.65,0.00019178,2,"2025-09-30T16:10:50.829",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594939,1759248650838,-373.61713209,0.00019178,2,"2025-09-30T16:10:50.838",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594941,1759248650847,-904.01,0.00019178,2,"2025-09-30T16:10:50.847",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594943,1759248650857,-2216.01,0.00019178,2,"2025-09-30T16:10:50.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594945,1759248650867,-550.88,0.00019178,2,"2025-09-30T16:10:50.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594947,1759248650876,-554.36,0.00019178,2,"2025-09-30T16:10:50.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594949,1759248650886,-714.13,0.00019178,2,"2025-09-30T16:10:50.886",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594951,1759248650896,-500.0,0.00019178,2,"2025-09-30T16:10:50.896",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594953,1759248650906,-500.0,0.00019178,2,"2025-09-30T16:10:50.906",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594955,1759248650915,-503.74,0.00019178,2,"2025-09-30T16:10:50.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594957,1759248650925,-1515.42,0.00019178,2,"2025-09-30T16:10:50.925",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594959,1759248650935,-500.0,0.00019178,2,"2025-09-30T16:10:50.935",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594961,1759248650944,-500.0,0.00019178,2,"2025-09-30T16:10:50.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594963,1759248650953,-500.0,0.00019178,2,"2025-09-30T16:10:50.953",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594965,1759248650963,-763.52,0.00019178,2,"2025-09-30T16:10:50.963",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594967,1759248650972,-2650.2,0.00019178,2,"2025-09-30T16:10:50.972",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594969,1759248650982,-500.0,0.00019178,2,"2025-09-30T16:10:50.982",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594970,1759248650992,-500.0,0.00019178,2,"2025-09-30T16:10:50.992",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594972,1759248651002,-500.0,0.00019178,2,"2025-09-30T16:10:51.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594974,1759248651011,-500.0,0.00019178,2,"2025-09-30T16:10:51.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594977,1759248651021,-151.0,0.00019178,2,"2025-09-30T16:10:51.021",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594979,1759248651031,-500.0,0.00019178,2,"2025-09-30T16:10:51.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594981,1759248651040,-500.0,0.00019178,2,"2025-09-30T16:10:51.040",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594982,1759248651049,-151.0,0.00019178,2,"2025-09-30T16:10:51.049",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594984,1759248651059,-717.88,0.00019178,2,"2025-09-30T16:10:51.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594986,1759248651068,-500.0,0.00019178,2,"2025-09-30T16:10:51.068",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594989,1759248651080,-1085.45,0.00019178,2,"2025-09-30T16:10:51.080",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594991,1759248651090,-512.61,0.00019178,2,"2025-09-30T16:10:51.090",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594993,1759248651100,-2341.96,0.00019178,2,"2025-09-30T16:10:51.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594995,1759248651111,-716.01,0.00019178,2,"2025-09-30T16:10:51.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594997,1759248651121,-500.0,0.00019178,2,"2025-09-30T16:10:51.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388594999,1759248651130,-500.0,0.00019178,2,"2025-09-30T16:10:51.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595001,1759248651140,-741.41,0.00019178,2,"2025-09-30T16:10:51.140",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595003,1759248651149,-500.0,0.00019178,2,"2025-09-30T16:10:51.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595005,1759248651159,-3224.76,0.00019178,2,"2025-09-30T16:10:51.159",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595007,1759248651168,-1876.91,0.00019178,2,"2025-09-30T16:10:51.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595009,1759248651177,-500.0,0.00019178,2,"2025-09-30T16:10:51.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595011,1759248651187,-897.73,0.00019178,2,"2025-09-30T16:10:51.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595013,1759248651196,-500.0,0.00019178,2,"2025-09-30T16:10:51.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595015,1759248651206,-151.0,0.00019178,2,"2025-09-30T16:10:51.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595017,1759248651215,-500.0,0.00019178,2,"2025-09-30T16:10:51.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595019,1759248651224,-500.0,0.00019178,2,"2025-09-30T16:10:51.224",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595021,1759248651234,-2869.17,0.00019178,2,"2025-09-30T16:10:51.234",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595023,1759248651244,-1367.31,0.00019178,2,"2025-09-30T16:10:51.244",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595025,1759248651253,-151.0,0.00019178,2,"2025-09-30T16:10:51.253",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595027,1759248651262,-2868.3,0.00019178,2,"2025-09-30T16:10:51.262",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595029,1759248651271,-3629.2,0.00019178,2,"2025-09-30T16:10:51.271",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595031,1759248651280,-497.06121672,0.00019178,2,"2025-09-30T16:10:51.280",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595033,1759248651291,-1161.6,0.00019178,2,"2025-09-30T16:10:51.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595035,1759248651300,-945.17,0.00019178,2,"2025-09-30T16:10:51.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595037,1759248651309,-3228.06,0.00019178,2,"2025-09-30T16:10:51.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595039,1759248651318,-500.0,0.00019178,2,"2025-09-30T16:10:51.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595041,1759248651327,-894.31,0.00019178,2,"2025-09-30T16:10:51.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595043,1759248651337,-500.0,0.00019178,2,"2025-09-30T16:10:51.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595045,1759248651347,-500.0,0.00019178,2,"2025-09-30T16:10:51.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595047,1759248651356,-500.0,0.00019178,2,"2025-09-30T16:10:51.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595049,1759248651366,-155.39276,0.00019178,2,"2025-09-30T16:10:51.366",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595051,1759248651375,-500.0,0.00019178,2,"2025-09-30T16:10:51.375",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595053,1759248651384,-500.0,0.00019178,2,"2025-09-30T16:10:51.384",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595055,1759248651393,-500.0,0.00019178,2,"2025-09-30T16:10:51.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595057,1759248651402,-2402.08,0.00019178,2,"2025-09-30T16:10:51.402",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595059,1759248651411,-500.0,0.00019178,2,"2025-09-30T16:10:51.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595061,1759248651420,-500.0,0.00019178,2,"2025-09-30T16:10:51.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595063,1759248651429,-2033.8,0.00019178,2,"2025-09-30T16:10:51.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595065,1759248651439,-500.0,0.00019178,2,"2025-09-30T16:10:51.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595067,1759248651448,-500.0,0.00019178,2,"2025-09-30T16:10:51.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595069,1759248651457,-1572.72,0.00019178,2,"2025-09-30T16:10:51.457",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595071,1759248651466,-500.0,0.00019178,2,"2025-09-30T16:10:51.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595073,1759248651476,-500.0,0.00019178,2,"2025-09-30T16:10:51.476",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595075,1759248651485,-500.0,0.00019178,2,"2025-09-30T16:10:51.485",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595077,1759248651495,-752.13,0.00019178,2,"2025-09-30T16:10:51.495",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595079,1759248651504,-500.0,0.00019178,2,"2025-09-30T16:10:51.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595081,1759248651513,-1753.79,0.00019178,2,"2025-09-30T16:10:51.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595083,1759248651522,-500.0,0.00019178,2,"2025-09-30T16:10:51.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595085,1759248651531,-4526.0,0.00019178,2,"2025-09-30T16:10:51.531",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595087,1759248651540,-1452.88,0.00019178,2,"2025-09-30T16:10:51.540",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595089,1759248651549,-500.0,0.00019178,2,"2025-09-30T16:10:51.549",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595091,1759248651561,-500.0,0.00019178,2,"2025-09-30T16:10:51.561",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595093,1759248651571,-500.0,0.00019178,2,"2025-09-30T16:10:51.571",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595095,1759248651580,-500.0,0.00019178,2,"2025-09-30T16:10:51.580",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595097,1759248651589,-2015.27,0.00019178,2,"2025-09-30T16:10:51.589",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595099,1759248651599,-431.96165594,0.00019178,2,"2025-09-30T16:10:51.599",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595101,1759248651609,-796.74,0.00019178,2,"2025-09-30T16:10:51.609",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595103,1759248651618,-797.4,0.00019178,2,"2025-09-30T16:10:51.618",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595105,1759248651627,-500.0,0.00019178,2,"2025-09-30T16:10:51.627",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595107,1759248651638,-4311.57,0.00019178,2,"2025-09-30T16:10:51.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595108,1759248651647,-500.0,0.00019178,2,"2025-09-30T16:10:51.647",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595111,1759248651656,-1526.98,0.00019178,2,"2025-09-30T16:10:51.656",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595113,1759248651665,-500.0,0.00019178,2,"2025-09-30T16:10:51.665",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595114,1759248651675,-500.0,0.00019178,2,"2025-09-30T16:10:51.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595117,1759248651684,-637.02,0.00019178,2,"2025-09-30T16:10:51.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595119,1759248651694,-831.25,0.00019178,2,"2025-09-30T16:10:51.694",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595121,1759248651704,-500.0,0.00019178,2,"2025-09-30T16:10:51.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595123,1759248651713,-151.0,0.00019178,2,"2025-09-30T16:10:51.713",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595125,1759248651723,-151.0,0.00019178,2,"2025-09-30T16:10:51.723",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595127,1759248651733,-847.64,0.00019178,2,"2025-09-30T16:10:51.733",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595129,1759248651742,-5595.23,0.00019178,2,"2025-09-30T16:10:51.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595131,1759248651751,-151.0,0.00019178,2,"2025-09-30T16:10:51.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595132,1759248651761,-2945.39,0.00019178,2,"2025-09-30T16:10:51.761",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595134,1759248651770,-504.442864,0.00019178,2,"2025-09-30T16:10:51.770",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595136,1759248651779,-500.0,0.00019178,2,"2025-09-30T16:10:51.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595139,1759248651789,-500.0,0.00019178,2,"2025-09-30T16:10:51.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595141,1759248651799,-151.0,0.00019178,2,"2025-09-30T16:10:51.799",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595143,1759248651809,-504.442864,0.00019178,2,"2025-09-30T16:10:51.809",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595145,1759248651818,-500.0,0.00019178,2,"2025-09-30T16:10:51.818",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595147,1759248651827,-500.0,0.00019178,2,"2025-09-30T16:10:51.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595149,1759248651836,-504.442864,0.00019178,2,"2025-09-30T16:10:51.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595150,1759248651846,-500.0,0.00019178,2,"2025-09-30T16:10:51.846",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595152,1759248651856,-722.87,0.00019178,2,"2025-09-30T16:10:51.856",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595155,1759248651866,-517.39,0.00019178,2,"2025-09-30T16:10:51.866",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595157,1759248651875,-500.0,0.00019178,2,"2025-09-30T16:10:51.875",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595158,1759248651885,-151.0,0.00019178,2,"2025-09-30T16:10:51.885",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595160,1759248651894,-1581.9,0.00019178,2,"2025-09-30T16:10:51.894",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595162,1759248651904,-504.442864,0.00019178,2,"2025-09-30T16:10:51.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595164,1759248651917,-500.0,0.00019178,2,"2025-09-30T16:10:51.917",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595167,1759248651927,-500.0,0.00019178,2,"2025-09-30T16:10:51.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595169,1759248651937,-500.0,0.00019178,2,"2025-09-30T16:10:51.937",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595170,1759248651948,-1142.06,0.00019178,2,"2025-09-30T16:10:51.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595172,1759248651957,-151.0,0.00019178,2,"2025-09-30T16:10:51.957",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595175,1759248651967,-1142.06,0.00019178,2,"2025-09-30T16:10:51.967",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595177,1759248651977,-1142.06,0.00019178,2,"2025-09-30T16:10:51.977",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595178,1759248651987,-1142.06,0.00019178,2,"2025-09-30T16:10:51.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595180,1759248651996,-1142.06,0.00019178,2,"2025-09-30T16:10:51.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595182,1759248652006,-1142.06,0.00019178,2,"2025-09-30T16:10:52.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595185,1759248652016,-151.0,0.00019178,2,"2025-09-30T16:10:52.016",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595187,1759248652026,-1142.06,0.00019178,2,"2025-09-30T16:10:52.026",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595189,1759248652035,-1142.06,0.00019178,2,"2025-09-30T16:10:52.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595190,1759248652045,-1142.06,0.00019178,2,"2025-09-30T16:10:52.045",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595193,1759248652055,-1142.06,0.00019178,2,"2025-09-30T16:10:52.055",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595195,1759248652064,-1142.06,0.00019178,2,"2025-09-30T16:10:52.064",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595197,1759248652073,-1142.06,0.00019178,2,"2025-09-30T16:10:52.073",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595198,1759248652083,-1142.06,0.00019178,2,"2025-09-30T16:10:52.083",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595201,1759248652093,-1429.53,0.00019178,2,"2025-09-30T16:10:52.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595203,1759248652103,-1142.06,0.00019178,2,"2025-09-30T16:10:52.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595205,1759248652113,-1142.06,0.00019178,2,"2025-09-30T16:10:52.113",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595207,1759248652123,-151.0,0.00019178,2,"2025-09-30T16:10:52.123",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595209,1759248652132,-151.0,0.00019178,2,"2025-09-30T16:10:52.132",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595211,1759248652142,-500.0,0.00019178,2,"2025-09-30T16:10:52.142",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595213,1759248652151,-6337.63,0.00019178,2,"2025-09-30T16:10:52.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595215,1759248652160,-500.0,0.00019178,2,"2025-09-30T16:10:52.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595217,1759248652169,-1701.88,0.00019178,2,"2025-09-30T16:10:52.169",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595218,1759248652179,-500.0,0.00019178,2,"2025-09-30T16:10:52.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595221,1759248652188,-500.0,0.00019178,2,"2025-09-30T16:10:52.188",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595223,1759248652198,-151.0,0.00019178,2,"2025-09-30T16:10:52.198",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595224,1759248652207,-151.882277,0.00019178,2,"2025-09-30T16:10:52.207",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595226,1759248652217,-151.0,0.00019178,2,"2025-09-30T16:10:52.217",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595229,1759248652226,-500.0,0.00019178,2,"2025-09-30T16:10:52.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595231,1759248652236,-151.0,0.00019178,2,"2025-09-30T16:10:52.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595232,1759248652245,-151.0,0.00019178,2,"2025-09-30T16:10:52.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595235,1759248652255,-662.52,0.00019178,2,"2025-09-30T16:10:52.255",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595236,1759248652264,-500.0,0.00019178,2,"2025-09-30T16:10:52.264",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595239,1759248652273,-2355.88,0.00019178,2,"2025-09-30T16:10:52.273",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595240,1759248652283,-361.66920961,0.00019178,2,"2025-09-30T16:10:52.283",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595243,1759248652292,-151.0,0.00019178,2,"2025-09-30T16:10:52.292",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595244,1759248652302,-151.0,0.00019178,2,"2025-09-30T16:10:52.302",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595246,1759248652312,-2298.8,0.00019178,2,"2025-09-30T16:10:52.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595248,1759248652321,-500.0,0.00019178,2,"2025-09-30T16:10:52.321",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595249,1759248652331,-500.0,0.00019178,2,"2025-09-30T16:10:52.331",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595251,1759248652339,-938.91,0.00019178,2,"2025-09-30T16:10:52.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595253,1759248652349,-2839.19,0.00019178,2,"2025-09-30T16:10:52.349",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595255,1759248652359,-151.0,0.00019178,2,"2025-09-30T16:10:52.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595257,1759248652368,-1427.75,0.00019178,2,"2025-09-30T16:10:52.368",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595259,1759248652377,-4102.94,0.00019178,2,"2025-09-30T16:10:52.377",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595261,1759248652386,-500.0,0.00019178,2,"2025-09-30T16:10:52.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595263,1759248652396,-500.0,0.00019178,2,"2025-09-30T16:10:52.396",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595265,1759248652405,-151.0,0.00019178,2,"2025-09-30T16:10:52.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595267,1759248652416,-316.31253928,0.00019178,2,"2025-09-30T16:10:52.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595269,1759248652425,-157.174103,0.00019178,2,"2025-09-30T16:10:52.425",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595271,1759248652434,-500.0,0.00019178,2,"2025-09-30T16:10:52.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595273,1759248652443,-1056.69,0.00019178,2,"2025-09-30T16:10:52.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595275,1759248652453,-500.0,0.00019178,2,"2025-09-30T16:10:52.453",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595277,1759248652462,-807.94,0.00019178,2,"2025-09-30T16:10:52.462",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595279,1759248652472,-3098.25,0.00019178,2,"2025-09-30T16:10:52.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595281,1759248652481,-2044.08,0.00019178,2,"2025-09-30T16:10:52.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595283,1759248652491,-2818.4,0.00019178,2,"2025-09-30T16:10:52.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595285,1759248652500,-500.0,0.00019178,2,"2025-09-30T16:10:52.500",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595287,1759248652509,-151.0,0.00019178,2,"2025-09-30T16:10:52.509",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595289,1759248652518,-500.0,0.00019178,2,"2025-09-30T16:10:52.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595290,1759248652528,-500.0,0.00019178,2,"2025-09-30T16:10:52.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595292,1759248652537,-1387.26,0.00019178,2,"2025-09-30T16:10:52.537",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595294,1759248652546,-500.0,0.00019178,2,"2025-09-30T16:10:52.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595296,1759248652557,-1337.11,0.00019178,2,"2025-09-30T16:10:52.557",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595298,1759248652573,-500.0,0.00019178,2,"2025-09-30T16:10:52.573",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595300,1759248652582,-500.0,0.00019178,2,"2025-09-30T16:10:52.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595302,1759248652591,-1661.15,0.00019178,2,"2025-09-30T16:10:52.591",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595304,1759248652604,-500.0,0.00019178,2,"2025-09-30T16:10:52.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595306,1759248652613,-500.0,0.00019178,2,"2025-09-30T16:10:52.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595307,1759248652622,-975.0,0.00019178,2,"2025-09-30T16:10:52.622",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595308,1759248652632,-4360.7,0.00019178,2,"2025-09-30T16:10:52.632",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595309,1759248652644,-500.0,0.00019178,2,"2025-09-30T16:10:52.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595310,1759248652653,-500.0,0.00019178,2,"2025-09-30T16:10:52.653",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595311,1759248652663,-2573.07,0.00019178,2,"2025-09-30T16:10:52.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595312,1759248652672,-2656.35,0.00019178,2,"2025-09-30T16:10:52.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595313,1759248652681,-500.0,0.00019178,2,"2025-09-30T16:10:52.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595314,1759248652691,-500.0,0.00019178,2,"2025-09-30T16:10:52.691",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595315,1759248652701,-500.0,0.00019178,2,"2025-09-30T16:10:52.701",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595316,1759248652710,-509.54,0.00019178,2,"2025-09-30T16:10:52.710",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595317,1759248652720,-500.0,0.00019178,2,"2025-09-30T16:10:52.720",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595318,1759248652729,-500.0,0.00019178,2,"2025-09-30T16:10:52.729",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595319,1759248652738,-4835.23,0.00019178,2,"2025-09-30T16:10:52.738",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595320,1759248652747,-500.0,0.00019178,2,"2025-09-30T16:10:52.747",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595321,1759248652758,-4848.77,0.00019178,2,"2025-09-30T16:10:52.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595323,1759248652767,-500.0,0.00019178,2,"2025-09-30T16:10:52.767",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595325,1759248652776,-3654.84,0.00019178,2,"2025-09-30T16:10:52.776",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595326,1759248652786,-500.0,0.00019178,2,"2025-09-30T16:10:52.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595327,1759248652796,-500.0,0.00019178,2,"2025-09-30T16:10:52.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595328,1759248652805,-500.0,0.00019178,2,"2025-09-30T16:10:52.805",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595329,1759248652815,-500.0,0.00019178,2,"2025-09-30T16:10:52.815",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595330,1759248652825,-4041.92,0.00019178,2,"2025-09-30T16:10:52.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595331,1759248652835,-1007.52,0.00019178,2,"2025-09-30T16:10:52.835",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595332,1759248652845,-942.45,0.00019178,2,"2025-09-30T16:10:52.845",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595333,1759248652855,-697.8,0.00019178,2,"2025-09-30T16:10:52.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595334,1759248652865,-500.0,0.00019178,2,"2025-09-30T16:10:52.865",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595335,1759248652875,-500.0,0.00019178,2,"2025-09-30T16:10:52.875",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595336,1759248652885,-585.8,0.00019178,2,"2025-09-30T16:10:52.885",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595337,1759248652895,-151.0,0.00019178,2,"2025-09-30T16:10:52.895",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595338,1759248652904,-766.55,0.00019178,2,"2025-09-30T16:10:52.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595339,1759248652915,-151.0,0.00019178,2,"2025-09-30T16:10:52.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595340,1759248653207,-500.0,0.00019178,2,"2025-09-30T16:10:53.207",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595341,1759248653218,-151.0,0.00019178,2,"2025-09-30T16:10:53.218",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595342,1759248653228,-500.0,0.00019178,2,"2025-09-30T16:10:53.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595343,1759248653238,-1785.64,0.00019178,2,"2025-09-30T16:10:53.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595344,1759248653249,-500.0,0.00019178,2,"2025-09-30T16:10:53.249",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595345,1759248653259,-500.0,0.00019178,2,"2025-09-30T16:10:53.259",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595346,1759248653268,-4640.92,0.00019178,2,"2025-09-30T16:10:53.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595347,1759248653279,-500.0,0.00019178,2,"2025-09-30T16:10:53.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595348,1759248653290,-500.0,0.00019178,2,"2025-09-30T16:10:53.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595349,1759248653300,-500.0,0.00019178,2,"2025-09-30T16:10:53.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595350,1759248653311,-767.5,0.00019178,2,"2025-09-30T16:10:53.311",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595351,1759248653320,-151.575418,0.00019178,2,"2025-09-30T16:10:53.320",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595352,1759248653331,-500.0,0.00019178,2,"2025-09-30T16:10:53.331",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595353,1759248653341,-500.0,0.00019178,2,"2025-09-30T16:10:53.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595354,1759248653352,-500.0,0.00019178,2,"2025-09-30T16:10:53.352",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595355,1759248653363,-3501.99,0.00019178,2,"2025-09-30T16:10:53.363",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595356,1759248653373,-500.0,0.00019178,2,"2025-09-30T16:10:53.373",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595357,1759248653383,-500.0,0.00019178,2,"2025-09-30T16:10:53.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595358,1759248653393,-2044.69,0.00019178,2,"2025-09-30T16:10:53.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595359,1759248653403,-500.0,0.00019178,2,"2025-09-30T16:10:53.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595360,1759248653412,-151.0,0.00019178,2,"2025-09-30T16:10:53.412",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595361,1759248653422,-152.522161,0.00019178,2,"2025-09-30T16:10:53.422",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595362,1759248653431,-500.0,0.00019178,2,"2025-09-30T16:10:53.431",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595363,1759248653441,-764.44,0.00019178,2,"2025-09-30T16:10:53.441",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595364,1759248653451,-2895.12,0.00019178,2,"2025-09-30T16:10:53.451",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595365,1759248653460,-151.0,0.00019178,2,"2025-09-30T16:10:53.460",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595366,1759248653470,-2353.61,0.00019178,2,"2025-09-30T16:10:53.470",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595367,1759248653480,-908.66,0.00019178,2,"2025-09-30T16:10:53.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595368,1759248653491,-500.0,0.00019178,2,"2025-09-30T16:10:53.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595369,1759248653501,-151.0,0.00019178,2,"2025-09-30T16:10:53.501",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595370,1759248653511,-500.0,0.00019178,2,"2025-09-30T16:10:53.511",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595371,1759248653521,-500.0,0.00019178,2,"2025-09-30T16:10:53.521",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595372,1759248653530,-151.0,0.00019178,2,"2025-09-30T16:10:53.530",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595373,1759248653540,-2383.18,0.00019178,2,"2025-09-30T16:10:53.540",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595374,1759248653549,-687.05,0.00019178,2,"2025-09-30T16:10:53.549",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595375,1759248653561,-500.0,0.00019178,2,"2025-09-30T16:10:53.561",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595376,1759248653571,-5822.837619,0.00019178,2,"2025-09-30T16:10:53.571",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595377,1759248653581,-151.0,0.00019178,2,"2025-09-30T16:10:53.581",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595378,1759248653591,-500.0,0.00019178,2,"2025-09-30T16:10:53.591",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595379,1759248653600,-500.0,0.00019178,2,"2025-09-30T16:10:53.600",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595380,1759248653612,-151.0,0.00019178,2,"2025-09-30T16:10:53.612",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595381,1759248653622,-500.0,0.00019178,2,"2025-09-30T16:10:53.622",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595382,1759248653632,-1848.87,0.00019178,2,"2025-09-30T16:10:53.632",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595383,1759248653645,-151.0,0.00019178,2,"2025-09-30T16:10:53.645",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595384,1759248653655,-500.0,0.00019178,2,"2025-09-30T16:10:53.655",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595385,1759248653665,-2642.3,0.00019178,2,"2025-09-30T16:10:53.665",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595386,1759248653674,-151.0,0.00019178,2,"2025-09-30T16:10:53.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595387,1759248653684,-1794.61,0.00019178,2,"2025-09-30T16:10:53.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595388,1759248653693,-500.0,0.00019178,2,"2025-09-30T16:10:53.693",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595389,1759248653702,-2580.41,0.00019178,2,"2025-09-30T16:10:53.702",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595390,1759248653712,-500.0,0.00019178,2,"2025-09-30T16:10:53.712",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595391,1759248653722,-3641.17,0.00019178,2,"2025-09-30T16:10:53.722",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595392,1759248653732,-3415.88,0.00019178,2,"2025-09-30T16:10:53.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595393,1759248653742,-1552.49,0.00019178,2,"2025-09-30T16:10:53.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595394,1759248653752,-151.0,0.00019178,2,"2025-09-30T16:10:53.752",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595395,1759248653761,-208.896971,0.00019178,2,"2025-09-30T16:10:53.761",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595396,1759248653771,-500.0,0.00019178,2,"2025-09-30T16:10:53.771",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595397,1759248653781,-500.0,0.00019178,2,"2025-09-30T16:10:53.781",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595398,1759248653791,-230.017515,0.00019178,2,"2025-09-30T16:10:53.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595399,1759248653800,-151.0,0.00019178,2,"2025-09-30T16:10:53.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595400,1759248653810,-500.0,0.00019178,2,"2025-09-30T16:10:53.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595401,1759248653820,-276.778753,0.00019178,2,"2025-09-30T16:10:53.820",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595402,1759248653831,-151.0,0.00019178,2,"2025-09-30T16:10:53.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595403,1759248653840,-500.0,0.00019178,2,"2025-09-30T16:10:53.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595404,1759248653851,-500.0,0.00019178,2,"2025-09-30T16:10:53.851",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595405,1759248653862,-177.386246,0.00019178,2,"2025-09-30T16:10:53.862",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595406,1759248653873,-151.0,0.00019178,2,"2025-09-30T16:10:53.873",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595407,1759248653883,-500.0,0.00019178,2,"2025-09-30T16:10:53.883",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595408,1759248653893,-214.986634,0.00019178,2,"2025-09-30T16:10:53.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595409,1759248653903,-5630.95,0.00019178,2,"2025-09-30T16:10:53.903",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595410,1759248653912,-177.386246,0.00019178,2,"2025-09-30T16:10:53.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595411,1759248653922,-151.0,0.00019178,2,"2025-09-30T16:10:53.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595412,1759248653932,-284.598896,0.00019178,2,"2025-09-30T16:10:53.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595413,1759248653942,-1068.35,0.00019178,2,"2025-09-30T16:10:53.942",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595414,1759248653952,-2904.96,0.00019178,2,"2025-09-30T16:10:53.952",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595415,1759248653962,-177.386246,0.00019178,2,"2025-09-30T16:10:53.962",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595416,1759248653972,-500.0,0.00019178,2,"2025-09-30T16:10:53.972",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595417,1759248653982,-151.0,0.00019178,2,"2025-09-30T16:10:53.982",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595418,1759248653992,-3907.87,0.00019178,2,"2025-09-30T16:10:53.992",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595419,1759248654002,-214.986634,0.00019178,2,"2025-09-30T16:10:54.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595420,1759248654012,-786.69,0.00019178,2,"2025-09-30T16:10:54.012",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595421,1759248654022,-177.386246,0.00019178,2,"2025-09-30T16:10:54.022",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595422,1759248654032,-151.0,0.00019178,2,"2025-09-30T16:10:54.032",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595423,1759248654042,-157.809899,0.00019178,2,"2025-09-30T16:10:54.042",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595424,1759248654052,-151.0,0.00019178,2,"2025-09-30T16:10:54.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595425,1759248654062,-151.0,0.00019178,2,"2025-09-30T16:10:54.062",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595426,1759248654072,-209.262526,0.00019178,2,"2025-09-30T16:10:54.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595427,1759248654082,-500.0,0.00019178,2,"2025-09-30T16:10:54.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595428,1759248654092,-157.809899,0.00019178,2,"2025-09-30T16:10:54.092",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595429,1759248654102,-500.0,0.00019178,2,"2025-09-30T16:10:54.102",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595430,1759248654115,-4361.43,0.00019178,2,"2025-09-30T16:10:54.115",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595431,1759248654125,-521.42,0.00019178,2,"2025-09-30T16:10:54.125",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595432,1759248654135,-208.896971,0.00019178,2,"2025-09-30T16:10:54.135",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595433,1759248654145,-151.0,0.00019178,2,"2025-09-30T16:10:54.145",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595434,1759248654156,-151.0,0.00019178,2,"2025-09-30T16:10:54.156",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595435,1759248654167,-157.809899,0.00019178,2,"2025-09-30T16:10:54.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595436,1759248654177,-208.896971,0.00019178,2,"2025-09-30T16:10:54.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595437,1759248654187,-2866.5,0.00019178,2,"2025-09-30T16:10:54.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595438,1759248654198,-674.574208,0.00019178,2,"2025-09-30T16:10:54.198",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595439,1759248654209,-2969.85,0.00019178,2,"2025-09-30T16:10:54.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595440,1759248654219,-151.0,0.00019178,2,"2025-09-30T16:10:54.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595441,1759248654230,-500.0,0.00019178,2,"2025-09-30T16:10:54.230",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595442,1759248654240,-208.896971,0.00019178,2,"2025-09-30T16:10:54.240",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595443,1759248654250,-500.0,0.00019178,2,"2025-09-30T16:10:54.250",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595444,1759248654260,-1144.69,0.00019178,2,"2025-09-30T16:10:54.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595445,1759248654270,-674.574208,0.00019178,2,"2025-09-30T16:10:54.270",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595446,1759248654280,-1806.81,0.00019178,2,"2025-09-30T16:10:54.280",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595447,1759248654289,-500.0,0.00019178,2,"2025-09-30T16:10:54.289",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595448,1759248654299,-500.0,0.00019178,2,"2025-09-30T16:10:54.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595449,1759248654309,-674.574208,0.00019178,2,"2025-09-30T16:10:54.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595450,1759248654319,-1943.3,0.00019178,2,"2025-09-30T16:10:54.319",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595451,1759248654329,-500.0,0.00019178,2,"2025-09-30T16:10:54.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595452,1759248654339,-1752.51,0.00019178,2,"2025-09-30T16:10:54.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595453,1759248654348,-674.574208,0.00019178,2,"2025-09-30T16:10:54.348",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595454,1759248654361,-214.986634,0.00019178,2,"2025-09-30T16:10:54.361",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595455,1759248654375,-500.0,0.00019178,2,"2025-09-30T16:10:54.375",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595456,1759248654385,-500.0,0.00019178,2,"2025-09-30T16:10:54.385",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595457,1759248654395,-1608.86,0.00019178,2,"2025-09-30T16:10:54.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595458,1759248654405,-500.0,0.00019178,2,"2025-09-30T16:10:54.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595459,1759248654415,-214.986634,0.00019178,2,"2025-09-30T16:10:54.415",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595460,1759248654424,-500.0,0.00019178,2,"2025-09-30T16:10:54.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595461,1759248654434,-157.809899,0.00019178,2,"2025-09-30T16:10:54.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595462,1759248654445,-2340.15,0.00019178,2,"2025-09-30T16:10:54.445",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595463,1759248654455,-5582.851194,0.00019178,2,"2025-09-30T16:10:54.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595464,1759248654464,-500.0,0.00019178,2,"2025-09-30T16:10:54.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595465,1759248654473,-500.0,0.00019178,2,"2025-09-30T16:10:54.473",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595466,1759248654483,-500.0,0.00019178,2,"2025-09-30T16:10:54.483",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595467,1759248654493,-500.0,0.00019178,2,"2025-09-30T16:10:54.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595468,1759248654503,-500.0,0.00019178,2,"2025-09-30T16:10:54.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595469,1759248654513,-151.0,0.00019178,2,"2025-09-30T16:10:54.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595470,1759248654522,-500.0,0.00019178,2,"2025-09-30T16:10:54.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595471,1759248654532,-4326.28,0.00019178,2,"2025-09-30T16:10:54.532",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595472,1759248654542,-151.0,0.00019178,2,"2025-09-30T16:10:54.542",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595473,1759248654552,-2582.996737,0.00019178,2,"2025-09-30T16:10:54.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595474,1759248654565,-500.0,0.00019178,2,"2025-09-30T16:10:54.565",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595475,1759248654575,-500.0,0.00019178,2,"2025-09-30T16:10:54.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595476,1759248654585,-516.65,0.00019178,2,"2025-09-30T16:10:54.585",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595477,1759248654595,-3791.3,0.00019178,2,"2025-09-30T16:10:54.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595478,1759248654609,-500.0,0.00019178,2,"2025-09-30T16:10:54.609",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595479,1759248654618,-1374.23,0.00019178,2,"2025-09-30T16:10:54.618",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595480,1759248654628,-1611.02,0.00019178,2,"2025-09-30T16:10:54.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595481,1759248654643,-500.0,0.00019178,2,"2025-09-30T16:10:54.643",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595482,1759248654653,-500.0,0.00019178,2,"2025-09-30T16:10:54.653",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595483,1759248654663,-500.0,0.00019178,2,"2025-09-30T16:10:54.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595484,1759248654672,-762.25,0.00019178,2,"2025-09-30T16:10:54.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595485,1759248654682,-500.0,0.00019178,2,"2025-09-30T16:10:54.682",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595486,1759248654692,-151.0,0.00019178,2,"2025-09-30T16:10:54.692",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595487,1759248654702,-151.0,0.00019178,2,"2025-09-30T16:10:54.702",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595488,1759248654711,-500.0,0.00019178,2,"2025-09-30T16:10:54.711",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595489,1759248654720,-500.0,0.00019178,2,"2025-09-30T16:10:54.720",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595490,1759248654730,-151.0,0.00019178,2,"2025-09-30T16:10:54.730",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595491,1759248654740,-151.0,0.00019178,2,"2025-09-30T16:10:54.740",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595492,1759248654749,-151.0,0.00019178,2,"2025-09-30T16:10:54.749",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595493,1759248654759,-151.0,0.00019178,2,"2025-09-30T16:10:54.759",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595494,1759248654768,-500.0,0.00019178,2,"2025-09-30T16:10:54.768",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595495,1759248654778,-1250.36,0.00019178,2,"2025-09-30T16:10:54.778",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595496,1759248654788,-151.0,0.00019178,2,"2025-09-30T16:10:54.788",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595497,1759248654797,-151.772054,0.00019178,2,"2025-09-30T16:10:54.797",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595498,1759248654807,-2111.16,0.00019178,2,"2025-09-30T16:10:54.807",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595499,1759248654817,-500.0,0.00019178,2,"2025-09-30T16:10:54.817",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595500,1759248654827,-500.0,0.00019178,2,"2025-09-30T16:10:54.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595501,1759248654837,-2601.97,0.00019178,2,"2025-09-30T16:10:54.837",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595502,1759248654847,-500.0,0.00019178,2,"2025-09-30T16:10:54.847",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595503,1759248654856,-1800.98,0.00019178,2,"2025-09-30T16:10:54.856",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595504,1759248654868,-3811.44,0.00019178,2,"2025-09-30T16:10:54.868",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595505,1759248654878,-500.0,0.00019178,2,"2025-09-30T16:10:54.878",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595506,1759248654888,-618.99,0.00019178,2,"2025-09-30T16:10:54.888",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595507,1759248654897,-500.0,0.00019178,2,"2025-09-30T16:10:54.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595508,1759248654908,-500.0,0.00019178,2,"2025-09-30T16:10:54.908",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595509,1759248654917,-180.132918,0.00019178,2,"2025-09-30T16:10:54.917",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595510,1759248654927,-180.132918,0.00019178,2,"2025-09-30T16:10:54.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595511,1759248654938,-516.21,0.00019178,2,"2025-09-30T16:10:54.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595512,1759248654947,-945.57,0.00019178,2,"2025-09-30T16:10:54.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595513,1759248654957,-180.132918,0.00019178,2,"2025-09-30T16:10:54.957",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595514,1759248654967,-180.132918,0.00019178,2,"2025-09-30T16:10:54.967",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595515,1759248654976,-3481.09,0.00019178,2,"2025-09-30T16:10:54.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595516,1759248654985,-500.0,0.00019178,2,"2025-09-30T16:10:54.985",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595517,1759248654995,-500.0,0.00019178,2,"2025-09-30T16:10:54.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595518,1759248655005,-500.0,0.00019178,2,"2025-09-30T16:10:55.005",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595519,1759248655015,-180.132918,0.00019178,2,"2025-09-30T16:10:55.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595520,1759248655024,-180.132918,0.00019178,2,"2025-09-30T16:10:55.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595521,1759248655034,-500.0,0.00019178,2,"2025-09-30T16:10:55.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595522,1759248655043,-180.132918,0.00019178,2,"2025-09-30T16:10:55.043",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595523,1759248655053,-500.0,0.00019178,2,"2025-09-30T16:10:55.053",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595524,1759248655062,-180.132918,0.00019178,2,"2025-09-30T16:10:55.062",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595525,1759248655071,-4427.63,0.00019178,2,"2025-09-30T16:10:55.071",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595526,1759248655081,-885.32,0.00019178,2,"2025-09-30T16:10:55.081",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595527,1759248655090,-151.0,0.00019178,2,"2025-09-30T16:10:55.090",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595528,1759248655099,-1378.4,0.00019178,2,"2025-09-30T16:10:55.099",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595529,1759248655110,-151.0,0.00019178,2,"2025-09-30T16:10:55.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595530,1759248655120,-4161.57,0.00019178,2,"2025-09-30T16:10:55.120",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595531,1759248655129,-500.0,0.00019178,2,"2025-09-30T16:10:55.129",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595532,1759248655139,-500.0,0.00019178,2,"2025-09-30T16:10:55.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595533,1759248655148,-151.0,0.00019178,2,"2025-09-30T16:10:55.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595534,1759248655158,-500.0,0.00019178,2,"2025-09-30T16:10:55.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595535,1759248655167,-151.0,0.00019178,2,"2025-09-30T16:10:55.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595536,1759248655176,-500.0,0.00019178,2,"2025-09-30T16:10:55.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595537,1759248655185,-151.0,0.00019178,2,"2025-09-30T16:10:55.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595538,1759248655195,-151.0,0.00019178,2,"2025-09-30T16:10:55.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595539,1759248655204,-151.0,0.00019178,2,"2025-09-30T16:10:55.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595540,1759248655213,-155.782733,0.00019178,2,"2025-09-30T16:10:55.213",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595541,1759248655223,-4249.42,0.00019178,2,"2025-09-30T16:10:55.223",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595542,1759248655231,-151.0,0.00019178,2,"2025-09-30T16:10:55.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595543,1759248655241,-151.0,0.00019178,2,"2025-09-30T16:10:55.241",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595544,1759248655250,-151.0,0.00019178,2,"2025-09-30T16:10:55.250",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595545,1759248655259,-151.0,0.00019178,2,"2025-09-30T16:10:55.259",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595546,1759248655268,-500.0,0.00019178,2,"2025-09-30T16:10:55.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595547,1759248655279,-500.0,0.00019178,2,"2025-09-30T16:10:55.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595548,1759248655288,-500.0,0.00019178,2,"2025-09-30T16:10:55.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595549,1759248655298,-657.43,0.00019178,2,"2025-09-30T16:10:55.298",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595550,1759248655307,-3301.0,0.00019178,2,"2025-09-30T16:10:55.307",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595551,1759248655316,-500.0,0.00019178,2,"2025-09-30T16:10:55.316",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595552,1759248655326,-1871.21,0.00019178,2,"2025-09-30T16:10:55.326",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595553,1759248655335,-151.0,0.00019178,2,"2025-09-30T16:10:55.335",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595554,1759248655345,-151.0,0.00019178,2,"2025-09-30T16:10:55.345",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595555,1759248655355,-500.0,0.00019178,2,"2025-09-30T16:10:55.355",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595556,1759248655365,-151.0,0.00019178,2,"2025-09-30T16:10:55.365",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595557,1759248655375,-2394.91,0.00019178,2,"2025-09-30T16:10:55.375",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595558,1759248655385,-151.0,0.00019178,2,"2025-09-30T16:10:55.385",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595559,1759248655395,-1826.36,0.00019178,2,"2025-09-30T16:10:55.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595560,1759248655405,-151.0,0.00019178,2,"2025-09-30T16:10:55.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595561,1759248655414,-176.514806,0.00019178,2,"2025-09-30T16:10:55.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595562,1759248655424,-500.0,0.00019178,2,"2025-09-30T16:10:55.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595563,1759248655433,-151.0,0.00019178,2,"2025-09-30T16:10:55.433",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595564,1759248655442,-151.0,0.00019178,2,"2025-09-30T16:10:55.442",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595565,1759248655452,-237.479068,0.00019178,2,"2025-09-30T16:10:55.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595566,1759248655460,-237.479068,0.00019178,2,"2025-09-30T16:10:55.460",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595567,1759248655470,-500.0,0.00019178,2,"2025-09-30T16:10:55.470",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595568,1759248655479,-500.0,0.00019178,2,"2025-09-30T16:10:55.479",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595569,1759248655488,-500.0,0.00019178,2,"2025-09-30T16:10:55.488",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595570,1759248655498,-151.0,0.00019178,2,"2025-09-30T16:10:55.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595571,1759248655507,-151.0,0.00019178,2,"2025-09-30T16:10:55.507",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595572,1759248655517,-1668.19,0.00019178,2,"2025-09-30T16:10:55.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595573,1759248655527,-237.479068,0.00019178,2,"2025-09-30T16:10:55.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595574,1759248655536,-237.479068,0.00019178,2,"2025-09-30T16:10:55.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595575,1759248655546,-500.0,0.00019178,2,"2025-09-30T16:10:55.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595576,1759248655556,-166.869402,0.00019178,2,"2025-09-30T16:10:55.556",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595577,1759248655570,-584.46,0.00019178,2,"2025-09-30T16:10:55.570",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595578,1759248655579,-986.37,0.00019178,2,"2025-09-30T16:10:55.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595579,1759248655589,-600.88,0.00019178,2,"2025-09-30T16:10:55.589",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595580,1759248655600,-3776.28,0.00019178,2,"2025-09-30T16:10:55.600",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595581,1759248655735,-237.479068,0.00019178,2,"2025-09-30T16:10:55.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595582,1759248655745,-237.479068,0.00019178,2,"2025-09-30T16:10:55.745",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595583,1759248655755,-1062.35,0.00019178,2,"2025-09-30T16:10:55.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595584,1759248655764,-237.479068,0.00019178,2,"2025-09-30T16:10:55.764",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595585,1759248655774,-237.479068,0.00019178,2,"2025-09-30T16:10:55.774",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595586,1759248655784,-500.0,0.00019178,2,"2025-09-30T16:10:55.784",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595587,1759248655794,-2252.35,0.00019178,2,"2025-09-30T16:10:55.794",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595588,1759248655803,-1072.04,0.00019178,2,"2025-09-30T16:10:55.803",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595589,1759248655813,-4173.34,0.00019178,2,"2025-09-30T16:10:55.813",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595590,1759248655822,-151.0,0.00019178,2,"2025-09-30T16:10:55.822",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595591,1759248655832,-500.0,0.00019178,2,"2025-09-30T16:10:55.832",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595592,1759248655842,-500.0,0.00019178,2,"2025-09-30T16:10:55.842",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595593,1759248655851,-500.0,0.00019178,2,"2025-09-30T16:10:55.851",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595594,1759248655861,-500.0,0.00019178,2,"2025-09-30T16:10:55.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595595,1759248655874,-3057.69,0.00019178,2,"2025-09-30T16:10:55.874",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595596,1759248655884,-1411.8,0.00019178,2,"2025-09-30T16:10:55.884",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595597,1759248655894,-961.15,0.00019178,2,"2025-09-30T16:10:55.894",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595598,1759248655904,-3287.78,0.00019178,2,"2025-09-30T16:10:55.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595599,1759248655914,-500.0,0.00019178,2,"2025-09-30T16:10:55.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595600,1759248655923,-2656.87,0.00019178,2,"2025-09-30T16:10:55.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595601,1759248655932,-500.0,0.00019178,2,"2025-09-30T16:10:55.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595602,1759248655942,-500.0,0.00019178,2,"2025-09-30T16:10:55.942",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595603,1759248655952,-1049.93,0.00019178,2,"2025-09-30T16:10:55.952",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595604,1759248655961,-500.0,0.00019178,2,"2025-09-30T16:10:55.961",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595605,1759248655970,-500.0,0.00019178,2,"2025-09-30T16:10:55.970",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595606,1759248655979,-3460.76,0.00019178,2,"2025-09-30T16:10:55.979",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595607,1759248655989,-500.0,0.00019178,2,"2025-09-30T16:10:55.989",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595608,1759248655998,-282.16985209,0.00019178,2,"2025-09-30T16:10:55.998",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595609,1759248656904,-217.83014791,0.00019178,2,"2025-09-30T16:10:56.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595610,1759248656914,-842.48,0.00019178,2,"2025-09-30T16:10:56.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595611,1759248656925,-500.0,0.00019178,2,"2025-09-30T16:10:56.925",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595612,1759248656935,-232.38593,0.00019178,2,"2025-09-30T16:10:56.935",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595613,1759248656944,-500.0,0.00019178,2,"2025-09-30T16:10:56.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595614,1759248656954,-2110.27,0.00019178,2,"2025-09-30T16:10:56.954",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595615,1759248656964,-232.38593,0.00019178,2,"2025-09-30T16:10:56.964",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595616,1759248656974,-151.0,0.00019178,2,"2025-09-30T16:10:56.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595617,1759248656983,-232.38593,0.00019178,2,"2025-09-30T16:10:56.983",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595618,1759248656993,-151.0,0.00019178,2,"2025-09-30T16:10:56.993",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595619,1759248657002,-232.38593,0.00019178,2,"2025-09-30T16:10:57.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595620,1759248657012,-151.0,0.00019178,2,"2025-09-30T16:10:57.012",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595621,1759248657021,-151.0,0.00019178,2,"2025-09-30T16:10:57.021",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595622,1759248657031,-2508.54,0.00019178,2,"2025-09-30T16:10:57.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595623,1759248657040,-151.0,0.00019178,2,"2025-09-30T16:10:57.040",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595624,1759248657050,-232.38593,0.00019178,2,"2025-09-30T16:10:57.050",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595625,1759248657061,-151.0,0.00019178,2,"2025-09-30T16:10:57.061",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595626,1759248657071,-232.38593,0.00019178,2,"2025-09-30T16:10:57.071",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595627,1759248657080,-151.0,0.00019178,2,"2025-09-30T16:10:57.080",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595628,1759248657090,-151.0,0.00019178,2,"2025-09-30T16:10:57.090",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595629,1759248657100,-3440.87,0.00019178,2,"2025-09-30T16:10:57.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595630,1759248657111,-151.0,0.00019178,2,"2025-09-30T16:10:57.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595631,1759248657121,-1575.02,0.00019178,2,"2025-09-30T16:10:57.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595632,1759248657130,-232.38593,0.00019178,2,"2025-09-30T16:10:57.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595633,1759248657139,-151.0,0.00019178,2,"2025-09-30T16:10:57.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595634,1759248657149,-500.0,0.00019178,2,"2025-09-30T16:10:57.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595635,1759248657158,-625.09,0.00019178,2,"2025-09-30T16:10:57.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595636,1759248657168,-151.0,0.00019178,2,"2025-09-30T16:10:57.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595637,1759248657177,-500.0,0.00019178,2,"2025-09-30T16:10:57.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595638,1759248657186,-3005.13,0.00019178,2,"2025-09-30T16:10:57.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595639,1759248657197,-232.38593,0.00019178,2,"2025-09-30T16:10:57.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595640,1759248657206,-738.21,0.00019178,2,"2025-09-30T16:10:57.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595641,1759248657216,-185.258496,0.00019178,2,"2025-09-30T16:10:57.216",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595642,1759248657225,-500.0,0.00019178,2,"2025-09-30T16:10:57.225",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595643,1759248657234,-500.0,0.00019178,2,"2025-09-30T16:10:57.234",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595644,1759248657244,-151.0,0.00019178,2,"2025-09-30T16:10:57.244",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595645,1759248657253,-2732.36,0.00019178,2,"2025-09-30T16:10:57.253",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595646,1759248657262,-783.46,0.00019178,2,"2025-09-30T16:10:57.262",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595647,1759248657271,-500.0,0.00019178,2,"2025-09-30T16:10:57.271",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595648,1759248657281,-500.0,0.00019178,2,"2025-09-30T16:10:57.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595649,1759248657290,-500.0,0.00019178,2,"2025-09-30T16:10:57.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595650,1759248657300,-500.0,0.00019178,2,"2025-09-30T16:10:57.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595651,1759248657310,-500.0,0.00019178,2,"2025-09-30T16:10:57.310",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595652,1759248657319,-500.0,0.00019178,2,"2025-09-30T16:10:57.319",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595653,1759248657329,-500.0,0.00019178,2,"2025-09-30T16:10:57.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595654,1759248657339,-500.0,0.00019178,2,"2025-09-30T16:10:57.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595655,1759248657351,-500.0,0.00019178,2,"2025-09-30T16:10:57.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595656,1759248657361,-500.0,0.00019178,2,"2025-09-30T16:10:57.361",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595657,1759248657370,-500.0,0.00019178,2,"2025-09-30T16:10:57.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595658,1759248657379,-151.0,0.00019178,2,"2025-09-30T16:10:57.379",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595659,1759248657388,-318.66287409,0.00019178,2,"2025-09-30T16:10:57.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595660,1759248657404,-181.33712591,0.00019178,2,"2025-09-30T16:10:57.404",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595661,1759248657414,-151.0,0.00019178,2,"2025-09-30T16:10:57.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595662,1759248657423,-500.0,0.00019178,2,"2025-09-30T16:10:57.423",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595663,1759248657432,-151.0,0.00019178,2,"2025-09-30T16:10:57.432",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595664,1759248657442,-151.0,0.00019178,2,"2025-09-30T16:10:57.442",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595665,1759248657451,-500.0,0.00019178,2,"2025-09-30T16:10:57.451",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595666,1759248657461,-500.0,0.00019178,2,"2025-09-30T16:10:57.461",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595667,1759248657470,-151.0,0.00019178,2,"2025-09-30T16:10:57.470",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595668,1759248657480,-60.5618741,0.00019178,2,"2025-09-30T16:10:57.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595669,1759248657493,-439.4381259,0.00019178,2,"2025-09-30T16:10:57.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595670,1759248657502,-151.0,0.00019178,2,"2025-09-30T16:10:57.502",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595671,1759248657512,-151.0,0.00019178,2,"2025-09-30T16:10:57.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595672,1759248657522,-500.0,0.00019178,2,"2025-09-30T16:10:57.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595673,1759248657532,-64.28687385,0.00019178,2,"2025-09-30T16:10:57.532",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595674,1759248657661,-86.71312615,0.00019178,2,"2025-09-30T16:10:57.661",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595675,1759248657671,-500.0,0.00019178,2,"2025-09-30T16:10:57.671",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595676,1759248657681,-500.0,0.00019178,2,"2025-09-30T16:10:57.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595677,1759248657691,-151.0,0.00019178,2,"2025-09-30T16:10:57.691",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595678,1759248657702,-500.0,0.00019178,2,"2025-09-30T16:10:57.702",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595679,1759248657711,-151.0,0.00019178,2,"2025-09-30T16:10:57.711",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595680,1759248657723,-500.0,0.00019178,2,"2025-09-30T16:10:57.723",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595681,1759248657733,-312.13377122,0.00019178,2,"2025-09-30T16:10:57.733",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595682,1759248657743,-500.0,0.00019178,2,"2025-09-30T16:10:57.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595683,1759248657753,-500.0,0.00019178,2,"2025-09-30T16:10:57.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595684,1759248657763,-500.0,0.00019178,2,"2025-09-30T16:10:57.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595685,1759248657772,-500.0,0.00019178,2,"2025-09-30T16:10:57.772",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595686,1759248657782,-3246.07,0.00019178,2,"2025-09-30T16:10:57.782",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595687,1759248657792,-3440.26,0.00019178,2,"2025-09-30T16:10:57.792",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595688,1759248657802,-500.0,0.00019178,2,"2025-09-30T16:10:57.802",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595689,1759248657813,-2876.64,0.00019178,2,"2025-09-30T16:10:57.813",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595690,1759248657823,-500.0,0.00019178,2,"2025-09-30T16:10:57.823",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595691,1759248657833,-754.73,0.00019178,2,"2025-09-30T16:10:57.833",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595692,1759248657843,-1377.3,0.00019178,2,"2025-09-30T16:10:57.843",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595693,1759248657853,-1821.16,0.00019178,2,"2025-09-30T16:10:57.853",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595694,1759248657865,-500.0,0.00019178,2,"2025-09-30T16:10:57.865",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595695,1759248657875,-594.858241,0.00019178,2,"2025-09-30T16:10:57.875",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595696,1759248657886,-594.858241,0.00019178,2,"2025-09-30T16:10:57.886",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595697,1759248657897,-500.0,0.00019178,2,"2025-09-30T16:10:57.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595698,1759248657908,-500.0,0.00019178,2,"2025-09-30T16:10:57.908",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595699,1759248657919,-594.858241,0.00019178,2,"2025-09-30T16:10:57.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595700,1759248657929,-594.858241,0.00019178,2,"2025-09-30T16:10:57.929",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595701,1759248657939,-500.0,0.00019178,2,"2025-09-30T16:10:57.939",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595702,1759248657950,-594.858241,0.00019178,2,"2025-09-30T16:10:57.950",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595703,1759248657960,-594.858241,0.00019178,2,"2025-09-30T16:10:57.960",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595704,1759248657971,-500.0,0.00019178,2,"2025-09-30T16:10:57.971",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595705,1759248657981,-500.0,0.00019178,2,"2025-09-30T16:10:57.981",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595706,1759248657991,-151.0,0.00019178,2,"2025-09-30T16:10:57.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595707,1759248658002,-594.858241,0.00019178,2,"2025-09-30T16:10:58.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595708,1759248658013,-594.858241,0.00019178,2,"2025-09-30T16:10:58.013",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595709,1759248658024,-151.0,0.00019178,2,"2025-09-30T16:10:58.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595710,1759248658035,-3346.35,0.00019178,2,"2025-09-30T16:10:58.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595711,1759248658045,-500.0,0.00019178,2,"2025-09-30T16:10:58.045",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595712,1759248658055,-2321.52,0.00019178,2,"2025-09-30T16:10:58.055",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595713,1759248658066,-500.0,0.00019178,2,"2025-09-30T16:10:58.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595714,1759248658076,-500.0,0.00019178,2,"2025-09-30T16:10:58.076",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595715,1759248658088,-3914.23,0.00019178,2,"2025-09-30T16:10:58.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595716,1759248658098,-1010.94,0.00019178,2,"2025-09-30T16:10:58.098",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595717,1759248658109,-151.0,0.00019178,2,"2025-09-30T16:10:58.109",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595718,1759248658119,-151.0,0.00019178,2,"2025-09-30T16:10:58.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595719,1759248658131,-500.0,0.00019178,2,"2025-09-30T16:10:58.131",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595720,1759248658141,-500.0,0.00019178,2,"2025-09-30T16:10:58.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595721,1759248658151,-151.0,0.00019178,2,"2025-09-30T16:10:58.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595722,1759248658162,-327.145085,0.00019178,2,"2025-09-30T16:10:58.162",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595723,1759248658173,-500.0,0.00019178,2,"2025-09-30T16:10:58.173",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595724,1759248658183,-500.0,0.00019178,2,"2025-09-30T16:10:58.183",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595725,1759248658194,-327.145085,0.00019178,2,"2025-09-30T16:10:58.194",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595726,1759248658205,-151.0,0.00019178,2,"2025-09-30T16:10:58.205",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595727,1759248658215,-500.0,0.00019178,2,"2025-09-30T16:10:58.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595728,1759248658226,-327.145085,0.00019178,2,"2025-09-30T16:10:58.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595729,1759248658236,-151.0,0.00019178,2,"2025-09-30T16:10:58.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595730,1759248658246,-327.145085,0.00019178,2,"2025-09-30T16:10:58.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595731,1759248658256,-151.374353,0.00019178,2,"2025-09-30T16:10:58.256",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595732,1759248658267,-274.236361,0.00019178,2,"2025-09-30T16:10:58.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595733,1759248658277,-1326.61,0.00019178,2,"2025-09-30T16:10:58.277",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595734,1759248658287,-500.0,0.00019178,2,"2025-09-30T16:10:58.287",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595735,1759248658297,-536.79,0.00019178,2,"2025-09-30T16:10:58.297",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595736,1759248658307,-500.0,0.00019178,2,"2025-09-30T16:10:58.307",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595737,1759248658319,-3710.23,0.00019178,2,"2025-09-30T16:10:58.319",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595738,1759248658329,-327.145085,0.00019178,2,"2025-09-30T16:10:58.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595739,1759248658340,-500.0,0.00019178,2,"2025-09-30T16:10:58.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595740,1759248658351,-327.145085,0.00019178,2,"2025-09-30T16:10:58.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595741,1759248658361,-151.0,0.00019178,2,"2025-09-30T16:10:58.361",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595742,1759248658372,-151.0,0.00019178,2,"2025-09-30T16:10:58.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595743,1759248658383,-500.0,0.00019178,2,"2025-09-30T16:10:58.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595744,1759248658393,-156.519347,0.00019178,2,"2025-09-30T16:10:58.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595745,1759248658403,-500.0,0.00019178,2,"2025-09-30T16:10:58.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595746,1759248658414,-327.145085,0.00019178,2,"2025-09-30T16:10:58.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595747,1759248658424,-238.403646,0.00019178,2,"2025-09-30T16:10:58.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595748,1759248658434,-327.145085,0.00019178,2,"2025-09-30T16:10:58.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595749,1759248658444,-238.403646,0.00019178,2,"2025-09-30T16:10:58.444",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595750,1759248658454,-151.0,0.00019178,2,"2025-09-30T16:10:58.454",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595751,1759248658464,-151.0,0.00019178,2,"2025-09-30T16:10:58.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595752,1759248658474,-238.403646,0.00019178,2,"2025-09-30T16:10:58.474",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595753,1759248658484,-500.0,0.00019178,2,"2025-09-30T16:10:58.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595754,1759248658494,-165.137137,0.00019178,2,"2025-09-30T16:10:58.494",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595755,1759248658505,-4382.08,0.00019178,2,"2025-09-30T16:10:58.505",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595756,1759248658517,-500.0,0.00019178,2,"2025-09-30T16:10:58.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595757,1759248658528,-500.0,0.00019178,2,"2025-09-30T16:10:58.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595758,1759248658538,-151.0,0.00019178,2,"2025-09-30T16:10:58.538",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595759,1759248658548,-151.0,0.00019178,2,"2025-09-30T16:10:58.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595760,1759248658561,-500.0,0.00019178,2,"2025-09-30T16:10:58.561",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595761,1759248658573,-500.0,0.00019178,2,"2025-09-30T16:10:58.573",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595762,1759248658584,-945.59,0.00019178,2,"2025-09-30T16:10:58.584",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595763,1759248658594,-151.0,0.00019178,2,"2025-09-30T16:10:58.594",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595764,1759248658605,-151.0,0.00019178,2,"2025-09-30T16:10:58.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595765,1759248658615,-151.0,0.00019178,2,"2025-09-30T16:10:58.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595766,1759248658626,-151.0,0.00019178,2,"2025-09-30T16:10:58.626",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595767,1759248658635,-161.271249,0.00019178,2,"2025-09-30T16:10:58.635",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595768,1759248658647,-161.271249,0.00019178,2,"2025-09-30T16:10:58.647",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595769,1759248658657,-151.0,0.00019178,2,"2025-09-30T16:10:58.657",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595770,1759248658667,-151.0,0.00019178,2,"2025-09-30T16:10:58.667",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595771,1759248658677,-500.0,0.00019178,2,"2025-09-30T16:10:58.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595772,1759248658688,-151.0,0.00019178,2,"2025-09-30T16:10:58.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595773,1759248658698,-500.0,0.00019178,2,"2025-09-30T16:10:58.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595774,1759248658708,-151.0,0.00019178,2,"2025-09-30T16:10:58.708",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595775,1759248658718,-161.271249,0.00019178,2,"2025-09-30T16:10:58.718",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595776,1759248658728,-3305.8,0.00019178,2,"2025-09-30T16:10:58.728",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595777,1759248658737,-161.271249,0.00019178,2,"2025-09-30T16:10:58.737",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595778,1759248658747,-1050.42,0.00019178,2,"2025-09-30T16:10:58.747",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595779,1759248658758,-262.160137,0.00019178,2,"2025-09-30T16:10:58.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595780,1759248658768,-811.98,0.00019178,2,"2025-09-30T16:10:58.768",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595781,1759248658778,-161.271249,0.00019178,2,"2025-09-30T16:10:58.778",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595782,1759248658788,-808.71,0.00019178,2,"2025-09-30T16:10:58.788",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595783,1759248658797,-500.0,0.00019178,2,"2025-09-30T16:10:58.797",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595784,1759248658808,-500.0,0.00019178,2,"2025-09-30T16:10:58.808",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595785,1759248658818,-161.271249,0.00019178,2,"2025-09-30T16:10:58.818",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595786,1759248658829,-1462.56,0.00019178,2,"2025-09-30T16:10:58.829",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595787,1759248658844,-549.95,0.00019178,2,"2025-09-30T16:10:58.844",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595788,1759248658857,-238.403646,0.00019178,2,"2025-09-30T16:10:58.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595789,1759248658871,-500.0,0.00019178,2,"2025-09-30T16:10:58.871",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595790,1759248658885,-161.271249,0.00019178,2,"2025-09-30T16:10:58.885",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595791,1759248658896,-2509.9,0.00019178,2,"2025-09-30T16:10:58.896",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595792,1759248658909,-161.271249,0.00019178,2,"2025-09-30T16:10:58.909",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595793,1759248658923,-238.403646,0.00019178,2,"2025-09-30T16:10:58.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595794,1759248658937,-651.181477,0.00019178,2,"2025-09-30T16:10:58.937",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595795,1759248658950,-238.403646,0.00019178,2,"2025-09-30T16:10:58.950",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595796,1759248658964,-500.0,0.00019178,2,"2025-09-30T16:10:58.964",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595797,1759248658976,-651.181477,0.00019178,2,"2025-09-30T16:10:58.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595798,1759248658987,-238.403646,0.00019178,2,"2025-09-30T16:10:58.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595799,1759248658998,-651.181477,0.00019178,2,"2025-09-30T16:10:58.998",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595800,1759248659012,-238.403646,0.00019178,2,"2025-09-30T16:10:59.012",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595801,1759248659025,-651.181477,0.00019178,2,"2025-09-30T16:10:59.025",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595802,1759248659038,-651.181477,0.00019178,2,"2025-09-30T16:10:59.038",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595803,1759248659052,-4556.27,0.00019178,2,"2025-09-30T16:10:59.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595804,1759248659065,-651.181477,0.00019178,2,"2025-09-30T16:10:59.065",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595805,1759248659079,-500.0,0.00019178,2,"2025-09-30T16:10:59.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595806,1759248659093,-302.677056,0.00019178,2,"2025-09-30T16:10:59.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595807,1759248659106,-500.0,0.00019178,2,"2025-09-30T16:10:59.106",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595808,1759248659119,-302.677056,0.00019178,2,"2025-09-30T16:10:59.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595809,1759248659132,-651.181477,0.00019178,2,"2025-09-30T16:10:59.132",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595810,1759248659144,-500.0,0.00019178,2,"2025-09-30T16:10:59.144",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595811,1759248659158,-651.181477,0.00019178,2,"2025-09-30T16:10:59.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595812,1759248659172,-2583.74,0.00019178,2,"2025-09-30T16:10:59.172",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595813,1759248659185,-500.0,0.00019178,2,"2025-09-30T16:10:59.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595814,1759248659197,-302.677056,0.00019178,2,"2025-09-30T16:10:59.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595815,1759248659209,-302.677056,0.00019178,2,"2025-09-30T16:10:59.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595816,1759248659219,-867.46,0.00019178,2,"2025-09-30T16:10:59.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595817,1759248659230,-500.0,0.00019178,2,"2025-09-30T16:10:59.230",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595818,1759248659242,-302.677056,0.00019178,2,"2025-09-30T16:10:59.242",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595819,1759248659257,-302.677056,0.00019178,2,"2025-09-30T16:10:59.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595820,1759248659268,-483.83000001,0.00019178,2,"2025-09-30T16:10:59.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595821,1759248659278,-2407.88,0.00019178,2,"2025-09-30T16:10:59.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595822,1759248659289,-1158.79,0.00019178,2,"2025-09-30T16:10:59.289",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595823,1759248659301,-302.677056,0.00019178,2,"2025-09-30T16:10:59.301",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595824,1759248659315,-302.677056,0.00019178,2,"2025-09-30T16:10:59.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595825,1759248659327,-842.49,0.00019178,2,"2025-09-30T16:10:59.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595826,1759248659338,-500.0,0.00019178,2,"2025-09-30T16:10:59.338",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595827,1759248659349,-511.25,0.00019178,2,"2025-09-30T16:10:59.349",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595828,1759248659361,-500.0,0.00019178,2,"2025-09-30T16:10:59.361",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595829,1759248659373,-1515.91,0.00019178,2,"2025-09-30T16:10:59.373",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595830,1759248659384,-3160.28,0.00019178,2,"2025-09-30T16:10:59.384",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595831,1759248659396,-577.83,0.00019178,2,"2025-09-30T16:10:59.396",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595832,1759248659417,-1721.73,0.00019178,2,"2025-09-30T16:10:59.417",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595833,1759248659429,-500.0,0.00019178,2,"2025-09-30T16:10:59.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595834,1759248659440,-500.0,0.00019178,2,"2025-09-30T16:10:59.440",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595835,1759248659451,-500.0,0.00019178,2,"2025-09-30T16:10:59.451",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595836,1759248659463,-2931.28,0.00019178,2,"2025-09-30T16:10:59.463",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595837,1759248659475,-500.0,0.00019178,2,"2025-09-30T16:10:59.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595838,1759248659487,-952.67,0.00019178,2,"2025-09-30T16:10:59.487",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595839,1759248659498,-2346.35,0.00019178,2,"2025-09-30T16:10:59.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595840,1759248659509,-500.0,0.00019178,2,"2025-09-30T16:10:59.509",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595841,1759248659521,-500.0,0.00019178,2,"2025-09-30T16:10:59.521",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595842,1759248659533,-2948.9,0.00019178,2,"2025-09-30T16:10:59.533",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595843,1759248659545,-500.0,0.00019178,2,"2025-09-30T16:10:59.545",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595844,1759248659558,-2430.66,0.00019178,2,"2025-09-30T16:10:59.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595845,1759248659575,-500.0,0.00019178,2,"2025-09-30T16:10:59.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595846,1759248659587,-854.78,0.00019178,2,"2025-09-30T16:10:59.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595847,1759248659599,-763.89,0.00019178,2,"2025-09-30T16:10:59.599",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595848,1759248659613,-500.0,0.00019178,2,"2025-09-30T16:10:59.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595849,1759248659624,-500.0,0.00019178,2,"2025-09-30T16:10:59.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595850,1759248659636,-500.0,0.00019178,2,"2025-09-30T16:10:59.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595851,1759248659649,-500.0,0.00019178,2,"2025-09-30T16:10:59.649",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595852,1759248659660,-245.138,0.00019178,2,"2025-09-30T16:10:59.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595853,1759248659672,-2062.72,0.00019178,2,"2025-09-30T16:10:59.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595854,1759248659683,-245.138,0.00019178,2,"2025-09-30T16:10:59.683",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595855,1759248659695,-500.0,0.00019178,2,"2025-09-30T16:10:59.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595856,1759248659706,-303.42266855,0.00019178,2,"2025-09-30T16:10:59.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595857,1759248659717,-245.138,0.00019178,2,"2025-09-30T16:10:59.717",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595858,1759248659728,-245.138,0.00019178,2,"2025-09-30T16:10:59.728",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595859,1759248659740,-1454.6,0.00019178,2,"2025-09-30T16:10:59.740",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595860,1759248659751,-245.138,0.00019178,2,"2025-09-30T16:10:59.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595861,1759248659763,-245.138,0.00019178,2,"2025-09-30T16:10:59.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595862,1759248659774,-500.0,0.00019178,2,"2025-09-30T16:10:59.774",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595863,1759248659786,-500.0,0.00019178,2,"2025-09-30T16:10:59.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595864,1759248659798,-932.78,0.00019178,2,"2025-09-30T16:10:59.798",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595865,1759248659810,-245.138,0.00019178,2,"2025-09-30T16:10:59.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595866,1759248659822,-500.0,0.00019178,2,"2025-09-30T16:10:59.822",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595867,1759248659833,-245.138,0.00019178,2,"2025-09-30T16:10:59.833",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595868,1759248659845,-500.0,0.00019178,2,"2025-09-30T16:10:59.845",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595869,1759248659857,-500.0,0.00019178,2,"2025-09-30T16:10:59.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595870,1759248659868,-500.0,0.00019178,2,"2025-09-30T16:10:59.868",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595871,1759248659880,-500.0,0.00019178,2,"2025-09-30T16:10:59.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595872,1759248659892,-500.0,0.00019178,2,"2025-09-30T16:10:59.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595873,1759248659904,-500.0,0.00019178,2,"2025-09-30T16:10:59.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595874,1759248659915,-500.0,0.00019178,2,"2025-09-30T16:10:59.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595875,1759248659927,-500.0,0.00019178,2,"2025-09-30T16:10:59.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595876,1759248659939,-500.0,0.00019178,2,"2025-09-30T16:10:59.939",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595877,1759248659950,-151.0,0.00019178,2,"2025-09-30T16:10:59.950",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595878,1759248659962,-500.0,0.00019178,2,"2025-09-30T16:10:59.962",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595879,1759248659974,-500.0,0.00019178,2,"2025-09-30T16:10:59.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595880,1759248659985,-151.0,0.00019178,2,"2025-09-30T16:10:59.985",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595881,1759248659997,-500.0,0.00019178,2,"2025-09-30T16:10:59.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595882,1759248660009,-507.53,0.00019178,2,"2025-09-30T16:11:00.009",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595883,1759248660020,-4090.07,0.00019178,2,"2025-09-30T16:11:00.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595884,1759248660032,-1272.85,0.00019178,2,"2025-09-30T16:11:00.032",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595885,1759248660047,-2947.7,0.00019178,2,"2025-09-30T16:11:00.047",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595886,1759248660059,-500.0,0.00019178,2,"2025-09-30T16:11:00.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595887,1759248660071,-158.683231,0.00019178,2,"2025-09-30T16:11:00.071",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595888,1759248660082,-1592.74,0.00019178,2,"2025-09-30T16:11:00.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595889,1759248660094,-151.0,0.00019178,2,"2025-09-30T16:11:00.094",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595890,1759248660106,-891.82,0.00019178,2,"2025-09-30T16:11:00.106",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595891,1759248660118,-151.0,0.00019178,2,"2025-09-30T16:11:00.118",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595892,1759248660130,-151.0,0.00019178,2,"2025-09-30T16:11:00.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595893,1759248660142,-151.0,0.00019178,2,"2025-09-30T16:11:00.142",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595894,1759248660153,-151.0,0.00019178,2,"2025-09-30T16:11:00.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595895,1759248660165,-151.0,0.00019178,2,"2025-09-30T16:11:00.165",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595896,1759248660177,-151.0,0.00019178,2,"2025-09-30T16:11:00.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595897,1759248660189,-173.824013,0.00019178,2,"2025-09-30T16:11:00.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595898,1759248660200,-151.0,0.00019178,2,"2025-09-30T16:11:00.200",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595899,1759248660212,-500.0,0.00019178,2,"2025-09-30T16:11:00.212",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595900,1759248660223,-151.0,0.00019178,2,"2025-09-30T16:11:00.223",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595901,1759248660235,-151.0,0.00019178,2,"2025-09-30T16:11:00.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595902,1759248660246,-151.0,0.00019178,2,"2025-09-30T16:11:00.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595903,1759248660258,-151.0,0.00019178,2,"2025-09-30T16:11:00.258",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595904,1759248660269,-151.0,0.00019178,2,"2025-09-30T16:11:00.269",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595905,1759248660280,-500.0,0.00019178,2,"2025-09-30T16:11:00.280",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595906,1759248660292,-151.0,0.00019178,2,"2025-09-30T16:11:00.292",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595907,1759248660303,-151.0,0.00019178,2,"2025-09-30T16:11:00.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595908,1759248660315,-151.0,0.00019178,2,"2025-09-30T16:11:00.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595909,1759248660326,-151.0,0.00019178,2,"2025-09-30T16:11:00.326",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595910,1759248660338,-151.0,0.00019178,2,"2025-09-30T16:11:00.338",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595911,1759248660349,-224.382576,0.00019178,2,"2025-09-30T16:11:00.349",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595912,1759248660360,-151.0,0.00019178,2,"2025-09-30T16:11:00.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595913,1759248660372,-500.0,0.00019178,2,"2025-09-30T16:11:00.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595914,1759248660384,-151.0,0.00019178,2,"2025-09-30T16:11:00.384",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595915,1759248660397,-500.0,0.00019178,2,"2025-09-30T16:11:00.397",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595916,1759248660411,-151.0,0.00019178,2,"2025-09-30T16:11:00.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595917,1759248660423,-158.18793,0.00019178,2,"2025-09-30T16:11:00.423",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595918,1759248660436,-1285.48,0.00019178,2,"2025-09-30T16:11:00.436",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595919,1759248660448,-151.0,0.00019178,2,"2025-09-30T16:11:00.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595920,1759248660460,-151.0,0.00019178,2,"2025-09-30T16:11:00.460",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595921,1759248660472,-1679.92,0.00019178,2,"2025-09-30T16:11:00.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595922,1759248660485,-500.0,0.00019178,2,"2025-09-30T16:11:00.485",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595923,1759248660497,-650.11,0.00019178,2,"2025-09-30T16:11:00.497",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595924,1759248660509,-243.77539924,0.00019178,2,"2025-09-30T16:11:00.509",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595925,1759248660521,-1239.24,0.00019178,2,"2025-09-30T16:11:00.521",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595926,1759248660533,-327.939618,0.00019178,2,"2025-09-30T16:11:00.533",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595927,1759248660546,-500.0,0.00019178,2,"2025-09-30T16:11:00.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595928,1759248660559,-327.939618,0.00019178,2,"2025-09-30T16:11:00.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595929,1759248660575,-1271.56,0.00019178,2,"2025-09-30T16:11:00.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595930,1759248660587,-406.798869,0.00019178,2,"2025-09-30T16:11:00.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595931,1759248660599,-500.0,0.00019178,2,"2025-09-30T16:11:00.599",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595932,1759248660612,-500.0,0.00019178,2,"2025-09-30T16:11:00.612",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595933,1759248660628,-406.798869,0.00019178,2,"2025-09-30T16:11:00.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595934,1759248660641,-327.939618,0.00019178,2,"2025-09-30T16:11:00.641",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595935,1759248660652,-507.87,0.00019178,2,"2025-09-30T16:11:00.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595936,1759248660664,-500.0,0.00019178,2,"2025-09-30T16:11:00.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595937,1759248660675,-327.939618,0.00019178,2,"2025-09-30T16:11:00.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595938,1759248660686,-871.21,0.00019178,2,"2025-09-30T16:11:00.686",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595939,1759248660698,-4735.95,0.00019178,2,"2025-09-30T16:11:00.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595940,1759248660708,-406.798869,0.00019178,2,"2025-09-30T16:11:00.708",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595941,1759248660719,-406.798869,0.00019178,2,"2025-09-30T16:11:00.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595942,1759248660732,-327.939618,0.00019178,2,"2025-09-30T16:11:00.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595943,1759248660743,-327.939618,0.00019178,2,"2025-09-30T16:11:00.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595944,1759248660755,-500.0,0.00019178,2,"2025-09-30T16:11:00.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595945,1759248660767,-962.09,0.00019178,2,"2025-09-30T16:11:00.767",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595946,1759248660778,-406.798869,0.00019178,2,"2025-09-30T16:11:00.778",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595947,1759248660789,-406.798869,0.00019178,2,"2025-09-30T16:11:00.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595948,1759248660800,-327.939618,0.00019178,2,"2025-09-30T16:11:00.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595949,1759248660812,-3683.94,0.00019178,2,"2025-09-30T16:11:00.812",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595950,1759248660823,-5083.1,0.00019178,2,"2025-09-30T16:11:00.823",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595951,1759248660835,-327.939618,0.00019178,2,"2025-09-30T16:11:00.835",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595952,1759248660846,-406.798869,0.00019178,2,"2025-09-30T16:11:00.846",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595953,1759248660858,-500.0,0.00019178,2,"2025-09-30T16:11:00.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595954,1759248660870,-406.798869,0.00019178,2,"2025-09-30T16:11:00.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595955,1759248660881,-500.0,0.00019178,2,"2025-09-30T16:11:00.881",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595956,1759248660892,-774.21,0.00019178,2,"2025-09-30T16:11:00.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595957,1759248660904,-500.0,0.00019178,2,"2025-09-30T16:11:00.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595958,1759248660915,-500.0,0.00019178,2,"2025-09-30T16:11:00.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595959,1759248660926,-806.54,0.00019178,2,"2025-09-30T16:11:00.926",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595960,1759248660938,-3273.22,0.00019178,2,"2025-09-30T16:11:00.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595961,1759248660949,-1002.07,0.00019178,2,"2025-09-30T16:11:00.949",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595962,1759248660961,-151.0,0.00019178,2,"2025-09-30T16:11:00.961",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595963,1759248660973,-166.037285,0.00019178,2,"2025-09-30T16:11:00.973",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595964,1759248660984,-151.0,0.00019178,2,"2025-09-30T16:11:00.984",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595965,1759248660998,-151.0,0.00019178,2,"2025-09-30T16:11:00.998",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595966,1759248661009,-500.0,0.00019178,2,"2025-09-30T16:11:01.009",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595967,1759248661021,-500.0,0.00019178,2,"2025-09-30T16:11:01.021",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595968,1759248661033,-151.0,0.00019178,2,"2025-09-30T16:11:01.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595969,1759248661044,-500.0,0.00019178,2,"2025-09-30T16:11:01.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595970,1759248661056,-151.0,0.00019178,2,"2025-09-30T16:11:01.056",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595971,1759248661067,-500.0,0.00019178,2,"2025-09-30T16:11:01.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595972,1759248661079,-500.0,0.00019178,2,"2025-09-30T16:11:01.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595973,1759248661090,-151.0,0.00019178,2,"2025-09-30T16:11:01.090",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595974,1759248661101,-3341.19,0.00019178,2,"2025-09-30T16:11:01.101",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595975,1759248661113,-151.0,0.00019178,2,"2025-09-30T16:11:01.113",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595976,1759248661124,-1195.79,0.00019178,2,"2025-09-30T16:11:01.124",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595977,1759248661135,-151.0,0.00019178,2,"2025-09-30T16:11:01.135",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595978,1759248661146,-151.0,0.00019178,2,"2025-09-30T16:11:01.146",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595979,1759248661157,-151.0,0.00019178,2,"2025-09-30T16:11:01.157",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595980,1759248661168,-500.0,0.00019178,2,"2025-09-30T16:11:01.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595981,1759248661179,-151.0,0.00019178,2,"2025-09-30T16:11:01.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595982,1759248661190,-773.01,0.00019178,2,"2025-09-30T16:11:01.190",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595983,1759248661202,-500.0,0.00019178,2,"2025-09-30T16:11:01.202",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595984,1759248661215,-151.0,0.00019178,2,"2025-09-30T16:11:01.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595985,1759248661227,-151.0,0.00019178,2,"2025-09-30T16:11:01.227",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595986,1759248661237,-500.0,0.00019178,2,"2025-09-30T16:11:01.237",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595987,1759248661249,-500.0,0.00019178,2,"2025-09-30T16:11:01.249",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595988,1759248661260,-151.0,0.00019178,2,"2025-09-30T16:11:01.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595989,1759248661271,-500.0,0.00019178,2,"2025-09-30T16:11:01.271",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595990,1759248661283,-500.0,0.00019178,2,"2025-09-30T16:11:01.283",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595991,1759248661294,-151.627298,0.00019178,2,"2025-09-30T16:11:01.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595992,1759248661306,-852.3,0.00019178,2,"2025-09-30T16:11:01.306",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595993,1759248661317,-500.0,0.00019178,2,"2025-09-30T16:11:01.317",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595994,1759248661329,-1029.64,0.00019178,2,"2025-09-30T16:11:01.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595995,1759248661340,-734.98,0.00019178,2,"2025-09-30T16:11:01.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595996,1759248661352,-348.37935634,0.00019178,2,"2025-09-30T16:11:01.352",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595997,1759248661367,-2863.27,0.00019178,2,"2025-09-30T16:11:01.367",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595998,1759248661378,-2898.46,0.00019178,2,"2025-09-30T16:11:01.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388595999,1759248661390,-1453.2,0.00019178,2,"2025-09-30T16:11:01.390",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596000,1759248661401,-500.0,0.00019178,2,"2025-09-30T16:11:01.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596001,1759248661412,-500.0,0.00019178,2,"2025-09-30T16:11:01.412",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596002,1759248661423,-636.08,0.00019178,2,"2025-09-30T16:11:01.423",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596003,1759248661435,-500.0,0.00019178,2,"2025-09-30T16:11:01.435",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596004,1759248661447,-500.0,0.00019178,2,"2025-09-30T16:11:01.447",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596005,1759248661458,-521.23,0.00019178,2,"2025-09-30T16:11:01.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596006,1759248661470,-500.0,0.00019178,2,"2025-09-30T16:11:01.470",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596007,1759248661481,-500.0,0.00019178,2,"2025-09-30T16:11:01.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596008,1759248661492,-4120.68,0.00019178,2,"2025-09-30T16:11:01.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596009,1759248661503,-500.0,0.00019178,2,"2025-09-30T16:11:01.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596010,1759248661515,-1000.0,0.00019178,2,"2025-09-30T16:11:01.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596011,1759248661526,-500.0,0.00019178,2,"2025-09-30T16:11:01.526",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596012,1759248661539,-500.0,0.00019178,2,"2025-09-30T16:11:01.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596013,1759248661550,-500.0,0.00019178,2,"2025-09-30T16:11:01.550",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596014,1759248661566,-500.0,0.00019178,2,"2025-09-30T16:11:01.566",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596015,1759248661577,-500.0,0.00019178,2,"2025-09-30T16:11:01.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596016,1759248661589,-654.02,0.00019178,2,"2025-09-30T16:11:01.589",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596017,1759248661600,-800.27,0.00019178,2,"2025-09-30T16:11:01.600",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596018,1759248661614,-684.94,0.00019178,2,"2025-09-30T16:11:01.614",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596019,1759248661625,-2290.64,0.00019178,2,"2025-09-30T16:11:01.625",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596020,1759248661638,-1637.76,0.00019178,2,"2025-09-30T16:11:01.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596021,1759248661650,-1918.13,0.00019178,2,"2025-09-30T16:11:01.650",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596022,1759248661661,-500.0,0.00019178,2,"2025-09-30T16:11:01.661",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596023,1759248661673,-4140.0,0.00019178,2,"2025-09-30T16:11:01.673",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596024,1759248661685,-200.0,0.00019178,2,"2025-09-30T16:11:01.685",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596025,1759248661696,-818.4,0.00019178,2,"2025-09-30T16:11:01.696",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596026,1759248661708,-500.0,0.00019178,2,"2025-09-30T16:11:01.708",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596027,1759248661719,-1001.6,0.00019178,2,"2025-09-30T16:11:01.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596028,1759248661731,-160.0,0.00019178,2,"2025-09-30T16:11:01.731",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596029,1759248661742,-160.0,0.00019178,2,"2025-09-30T16:11:01.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596030,1759248661754,-423.604892,0.00019178,2,"2025-09-30T16:11:01.754",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596031,1759248661765,-160.0,0.00019178,2,"2025-09-30T16:11:01.765",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596032,1759248661777,-423.604892,0.00019178,2,"2025-09-30T16:11:01.777",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596033,1759248661789,-160.0,0.00019178,2,"2025-09-30T16:11:01.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596034,1759248661801,-160.0,0.00019178,2,"2025-09-30T16:11:01.801",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596035,1759248661813,-604.01,0.00019178,2,"2025-09-30T16:11:01.813",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596036,1759248661825,-1455.25,0.00019178,2,"2025-09-30T16:11:01.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596037,1759248661837,-1041.36,0.00019178,2,"2025-09-30T16:11:01.837",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596038,1759248661848,-160.0,0.00019178,2,"2025-09-30T16:11:01.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596039,1759248661860,-423.604892,0.00019178,2,"2025-09-30T16:11:01.860",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596040,1759248661872,-500.0,0.00019178,2,"2025-09-30T16:11:01.872",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596041,1759248661883,-160.0,0.00019178,2,"2025-09-30T16:11:01.883",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596042,1759248661896,-423.604892,0.00019178,2,"2025-09-30T16:11:01.896",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596043,1759248661907,-160.0,0.00019178,2,"2025-09-30T16:11:01.907",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596044,1759248661919,-2237.66,0.00019178,2,"2025-09-30T16:11:01.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596045,1759248661930,-1907.05,0.00019178,2,"2025-09-30T16:11:01.930",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596046,1759248661942,-160.0,0.00019178,2,"2025-09-30T16:11:01.942",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596047,1759248661954,-3979.24,0.00019178,2,"2025-09-30T16:11:01.954",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596048,1759248661965,-2920.08,0.00019178,2,"2025-09-30T16:11:01.965",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596049,1759248661976,-160.0,0.00019178,2,"2025-09-30T16:11:01.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596050,1759248661988,-160.0,0.00019178,2,"2025-09-30T16:11:01.988",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596051,1759248661999,-423.604892,0.00019178,2,"2025-09-30T16:11:01.999",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596052,1759248662011,-423.604892,0.00019178,2,"2025-09-30T16:11:02.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596053,1759248662023,-160.0,0.00019178,2,"2025-09-30T16:11:02.023",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596054,1759248662035,-151.0,0.00019178,2,"2025-09-30T16:11:02.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596055,1759248662046,-160.0,0.00019178,2,"2025-09-30T16:11:02.046",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596056,1759248662058,-160.0,0.00019178,2,"2025-09-30T16:11:02.058",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596057,1759248662070,-151.0,0.00019178,2,"2025-09-30T16:11:02.070",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596058,1759248662082,-500.0,0.00019178,2,"2025-09-30T16:11:02.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596059,1759248662094,-500.0,0.00019178,2,"2025-09-30T16:11:02.094",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596060,1759248662106,-500.0,0.00019178,2,"2025-09-30T16:11:02.106",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596061,1759248662119,-160.0,0.00019178,2,"2025-09-30T16:11:02.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596062,1759248662131,-160.0,0.00019178,2,"2025-09-30T16:11:02.131",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596063,1759248662143,-500.0,0.00019178,2,"2025-09-30T16:11:02.143",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596064,1759248662155,-423.604892,0.00019178,2,"2025-09-30T16:11:02.155",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596065,1759248662166,-160.0,0.00019178,2,"2025-09-30T16:11:02.166",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596066,1759248662178,-423.604892,0.00019178,2,"2025-09-30T16:11:02.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596067,1759248662189,-160.0,0.00019178,2,"2025-09-30T16:11:02.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596068,1759248662200,-151.0,0.00019178,2,"2025-09-30T16:11:02.200",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596069,1759248662211,-212.375772,0.00019178,2,"2025-09-30T16:11:02.211",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596070,1759248662223,-151.0,0.00019178,2,"2025-09-30T16:11:02.223",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596071,1759248662234,-160.0,0.00019178,2,"2025-09-30T16:11:02.234",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596072,1759248662245,-212.375772,0.00019178,2,"2025-09-30T16:11:02.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596073,1759248662257,-160.0,0.00019178,2,"2025-09-30T16:11:02.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596074,1759248662268,-160.0,0.00019178,2,"2025-09-30T16:11:02.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596075,1759248662279,-500.0,0.00019178,2,"2025-09-30T16:11:02.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596076,1759248662291,-500.0,0.00019178,2,"2025-09-30T16:11:02.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596077,1759248662303,-160.0,0.00019178,2,"2025-09-30T16:11:02.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596078,1759248662315,-212.375772,0.00019178,2,"2025-09-30T16:11:02.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596079,1759248662326,-151.0,0.00019178,2,"2025-09-30T16:11:02.326",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596080,1759248662337,-151.0,0.00019178,2,"2025-09-30T16:11:02.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596081,1759248662348,-160.0,0.00019178,2,"2025-09-30T16:11:02.348",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596082,1759248662360,-212.375772,0.00019178,2,"2025-09-30T16:11:02.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596083,1759248662372,-151.0,0.00019178,2,"2025-09-30T16:11:02.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596084,1759248662383,-160.0,0.00019178,2,"2025-09-30T16:11:02.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596085,1759248662394,-151.0,0.00019178,2,"2025-09-30T16:11:02.394",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596086,1759248662406,-160.0,0.00019178,2,"2025-09-30T16:11:02.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596087,1759248662417,-160.0,0.00019178,2,"2025-09-30T16:11:02.417",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596088,1759248662429,-212.375772,0.00019178,2,"2025-09-30T16:11:02.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596089,1759248662440,-160.0,0.00019178,2,"2025-09-30T16:11:02.440",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596090,1759248662452,-151.0,0.00019178,2,"2025-09-30T16:11:02.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596091,1759248662464,-212.375772,0.00019178,2,"2025-09-30T16:11:02.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596092,1759248662475,-500.0,0.00019178,2,"2025-09-30T16:11:02.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596093,1759248662487,-783.25,0.00019178,2,"2025-09-30T16:11:02.487",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596094,1759248662498,-1255.76,0.00019178,2,"2025-09-30T16:11:02.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596095,1759248662509,-3455.16,0.00019178,2,"2025-09-30T16:11:02.509",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596096,1759248662522,-160.0,0.00019178,2,"2025-09-30T16:11:02.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596097,1759248662533,-151.0,0.00019178,2,"2025-09-30T16:11:02.533",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596098,1759248662544,-160.0,0.00019178,2,"2025-09-30T16:11:02.544",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596099,1759248662556,-1596.97,0.00019178,2,"2025-09-30T16:11:02.556",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596100,1759248662571,-186.540084,0.00019178,2,"2025-09-30T16:11:02.571",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596101,1759248662582,-160.0,0.00019178,2,"2025-09-30T16:11:02.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596102,1759248662593,-2629.71,0.00019178,2,"2025-09-30T16:11:02.593",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596103,1759248662604,-160.0,0.00019178,2,"2025-09-30T16:11:02.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596104,1759248662616,-401.37105533,0.00019178,2,"2025-09-30T16:11:02.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596105,1759248662628,-4026.04,0.00019178,2,"2025-09-30T16:11:02.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596106,1759248662642,-2139.83,0.00019178,2,"2025-09-30T16:11:02.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596107,1759248662653,-212.375772,0.00019178,2,"2025-09-30T16:11:02.653",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596108,1759248662664,-151.0,0.00019178,2,"2025-09-30T16:11:02.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596109,1759248662675,-160.0,0.00019178,2,"2025-09-30T16:11:02.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596110,1759248662686,-212.375772,0.00019178,2,"2025-09-30T16:11:02.686",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596111,1759248662699,-500.0,0.00019178,2,"2025-09-30T16:11:02.699",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596112,1759248662710,-151.0,0.00019178,2,"2025-09-30T16:11:02.710",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596113,1759248662721,-4070.5,0.00019178,2,"2025-09-30T16:11:02.721",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596114,1759248662733,-160.0,0.00019178,2,"2025-09-30T16:11:02.733",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596115,1759248662744,-160.0,0.00019178,2,"2025-09-30T16:11:02.744",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596116,1759248662755,-1720.64,0.00019178,2,"2025-09-30T16:11:02.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596117,1759248663716,-160.0,0.00019178,2,"2025-09-30T16:11:03.716",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596118,1759248663746,-160.0,0.00019178,2,"2025-09-30T16:11:03.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596119,1759248663774,-500.0,0.00019178,2,"2025-09-30T16:11:03.774",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596120,1759248663808,-500.0,0.00019178,2,"2025-09-30T16:11:03.808",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596121,1759248663827,-500.0,0.00019178,2,"2025-09-30T16:11:03.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596122,1759248663844,-160.0,0.00019178,2,"2025-09-30T16:11:03.844",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596123,1759248663854,-151.0,0.00019178,2,"2025-09-30T16:11:03.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596124,1759248663864,-405.922039,0.00019178,2,"2025-09-30T16:11:03.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596125,1759248663873,-151.0,0.00019178,2,"2025-09-30T16:11:03.873",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596126,1759248663883,-160.0,0.00019178,2,"2025-09-30T16:11:03.883",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596127,1759248663892,-500.0,0.00019178,2,"2025-09-30T16:11:03.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596128,1759248663902,-160.0,0.00019178,2,"2025-09-30T16:11:03.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596129,1759248663912,-500.0,0.00019178,2,"2025-09-30T16:11:03.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596130,1759248663922,-160.0,0.00019178,2,"2025-09-30T16:11:03.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596131,1759248663932,-405.922039,0.00019178,2,"2025-09-30T16:11:03.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596132,1759248663941,-160.0,0.00019178,2,"2025-09-30T16:11:03.941",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596133,1759248663951,-160.0,0.00019178,2,"2025-09-30T16:11:03.951",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596134,1759248663960,-160.0,0.00019178,2,"2025-09-30T16:11:03.960",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596135,1759248663969,-160.0,0.00019178,2,"2025-09-30T16:11:03.969",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596136,1759248663978,-405.922039,0.00019178,2,"2025-09-30T16:11:03.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596137,1759248663987,-160.0,0.00019178,2,"2025-09-30T16:11:03.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596138,1759248663997,-405.922039,0.00019178,2,"2025-09-30T16:11:03.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596139,1759248664006,-160.0,0.00019178,2,"2025-09-30T16:11:04.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596140,1759248664015,-160.0,0.00019178,2,"2025-09-30T16:11:04.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596141,1759248664026,-160.0,0.00019178,2,"2025-09-30T16:11:04.026",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596142,1759248664035,-500.0,0.00019178,2,"2025-09-30T16:11:04.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596143,1759248664045,-160.0,0.00019178,2,"2025-09-30T16:11:04.045",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596144,1759248664055,-405.922039,0.00019178,2,"2025-09-30T16:11:04.055",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596145,1759248664065,-160.0,0.00019178,2,"2025-09-30T16:11:04.065",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596146,1759248664075,-405.922039,0.00019178,2,"2025-09-30T16:11:04.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596147,1759248664085,-160.0,0.00019178,2,"2025-09-30T16:11:04.085",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596148,1759248664098,-500.0,0.00019178,2,"2025-09-30T16:11:04.098",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596149,1759248664108,-160.0,0.00019178,2,"2025-09-30T16:11:04.108",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596150,1759248664124,-217.487526,0.00019178,2,"2025-09-30T16:11:04.124",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596151,1759248664134,-500.0,0.00019178,2,"2025-09-30T16:11:04.134",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596152,1759248664143,-500.0,0.00019178,2,"2025-09-30T16:11:04.143",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596153,1759248664153,-160.00000025,0.00019178,2,"2025-09-30T16:11:04.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596154,1759248664162,-217.487526,0.00019178,2,"2025-09-30T16:11:04.162",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596155,1759248664172,-405.922039,0.00019178,2,"2025-09-30T16:11:04.172",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596156,1759248664181,-500.0,0.00019178,2,"2025-09-30T16:11:04.181",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596157,1759248664191,-405.922039,0.00019178,2,"2025-09-30T16:11:04.191",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596158,1759248664200,-905.97,0.00019178,2,"2025-09-30T16:11:04.200",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596159,1759248664209,-500.0,0.00019178,2,"2025-09-30T16:11:04.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596160,1759248664219,-1841.32,0.00019178,2,"2025-09-30T16:11:04.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596161,1759248664228,-217.487526,0.00019178,2,"2025-09-30T16:11:04.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596162,1759248664238,-217.487526,0.00019178,2,"2025-09-30T16:11:04.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596163,1759248664248,-4847.16,0.00019178,2,"2025-09-30T16:11:04.248",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596164,1759248664257,-500.0,0.00019178,2,"2025-09-30T16:11:04.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596165,1759248664266,-217.487526,0.00019178,2,"2025-09-30T16:11:04.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596166,1759248664276,-217.487526,0.00019178,2,"2025-09-30T16:11:04.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596167,1759248664286,-5254.81,0.00019178,2,"2025-09-30T16:11:04.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596168,1759248664296,-500.0,0.00019178,2,"2025-09-30T16:11:04.296",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596169,1759248664307,-2269.9,0.00019178,2,"2025-09-30T16:11:04.307",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596170,1759248664318,-217.487526,0.00019178,2,"2025-09-30T16:11:04.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596171,1759248664328,-217.487526,0.00019178,2,"2025-09-30T16:11:04.328",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596172,1759248664339,-656.36,0.00019178,2,"2025-09-30T16:11:04.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596173,1759248664349,-1048.63,0.00019178,2,"2025-09-30T16:11:04.349",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596174,1759248664359,-500.0,0.00019178,2,"2025-09-30T16:11:04.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596175,1759248664369,-500.0,0.00019178,2,"2025-09-30T16:11:04.369",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596176,1759248664379,-2754.67,0.00019178,2,"2025-09-30T16:11:04.379",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596177,1759248664388,-3664.51,0.00019178,2,"2025-09-30T16:11:04.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596178,1759248664397,-948.07,0.00019178,2,"2025-09-30T16:11:04.397",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596179,1759248664407,-500.0,0.00019178,2,"2025-09-30T16:11:04.407",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596180,1759248664416,-2224.8,0.00019178,2,"2025-09-30T16:11:04.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596181,1759248664426,-1952.99,0.00019178,2,"2025-09-30T16:11:04.426",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596182,1759248664435,-913.04,0.00019178,2,"2025-09-30T16:11:04.435",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596183,1759248664445,-625.49,0.00019178,2,"2025-09-30T16:11:04.445",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596184,1759248664455,-500.0,0.00019178,2,"2025-09-30T16:11:04.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596185,1759248664464,-1103.350958,0.00019178,2,"2025-09-30T16:11:04.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596186,1759248664474,-1103.350958,0.00019178,2,"2025-09-30T16:11:04.474",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596187,1759248664483,-667.09,0.00019178,2,"2025-09-30T16:11:04.483",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596188,1759248664493,-500.0,0.00019178,2,"2025-09-30T16:11:04.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596189,1759248664503,-500.0,0.00019178,2,"2025-09-30T16:11:04.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596190,1759248664512,-151.0,0.00019178,2,"2025-09-30T16:11:04.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596191,1759248664521,-151.0,0.00019178,2,"2025-09-30T16:11:04.521",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596192,1759248664531,-615.25,0.00019178,2,"2025-09-30T16:11:04.531",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596193,1759248664541,-1103.350958,0.00019178,2,"2025-09-30T16:11:04.541",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596194,1759248664551,-1103.350958,0.00019178,2,"2025-09-30T16:11:04.551",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596195,1759248664561,-500.0,0.00019178,2,"2025-09-30T16:11:04.561",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596196,1759248664575,-151.0,0.00019178,2,"2025-09-30T16:11:04.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596197,1759248664585,-151.0,0.00019178,2,"2025-09-30T16:11:04.585",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596198,1759248664595,-1103.350958,0.00019178,2,"2025-09-30T16:11:04.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596199,1759248664607,-1103.350958,0.00019178,2,"2025-09-30T16:11:04.607",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596200,1759248664619,-151.0,0.00019178,2,"2025-09-30T16:11:04.619",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596201,1759248664629,-151.0,0.00019178,2,"2025-09-30T16:11:04.629",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596202,1759248664640,-1103.350958,0.00019178,2,"2025-09-30T16:11:04.640",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596203,1759248664652,-1103.350958,0.00019178,2,"2025-09-30T16:11:04.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596204,1759248664662,-13062.11914447,0.00019178,2,"2025-09-30T16:11:04.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596205,1759248664714,-666.0,0.00019178,2,"2025-09-30T16:11:04.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596206,1759248664725,-1260.3,0.00019178,2,"2025-09-30T16:11:04.725",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596207,1759248720834,50000.0,0.00033094,60,"2025-09-30T16:12:00.834",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596208,1759248724536,50000.0,0.00033094,61,"2025-09-30T16:12:04.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596209,1759248727602,50000.0,0.00033094,62,"2025-09-30T16:12:07.602",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596210,1759248731064,50000.0,0.00033094,63,"2025-09-30T16:12:11.064",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596211,1759248734517,50000.0,0.00033094,64,"2025-09-30T16:12:14.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596212,1759248751327,150.0,0.00029547,120,"2025-09-30T16:12:31.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596218,1759248870772,50000.0,0.00033094,60,"2025-09-30T16:14:30.772",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596219,1759248875452,50000.0,0.00033094,61,"2025-09-30T16:14:35.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596220,1759248877958,50000.0,0.00033094,62,"2025-09-30T16:14:37.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596221,1759248881153,50000.0,0.00033094,63,"2025-09-30T16:14:41.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596222,1759248884552,50000.0,0.00033094,64,"2025-09-30T16:14:44.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596226,1759248955071,945.38,0.00026737,120,"2025-09-30T16:15:55.071",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596227,1759248991411,150.0,0.00029764,120,"2025-09-30T16:16:31.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596228,1759249010249,162.22,8.906e-05,2,"2025-09-30T16:16:50.249",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596229,1759249111329,150.0,0.00028319,120,"2025-09-30T16:18:31.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596233,1759249171350,150.0,0.00029706,120,"2025-09-30T16:19:31.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596235,1759249254240,5000.0,0.00033088,60,"2025-09-30T16:20:54.240",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596236,1759249312002,300.0,0.0003,120,"2025-09-30T16:21:52.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596237,1759249325763,300.0,0.0003,120,"2025-09-30T16:22:05.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596242,1759249423652,5000.0,0.00033088,60,"2025-09-30T16:23:43.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596243,1759249456258,5000.0,0.00033088,60,"2025-09-30T16:24:16.258",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596244,1759249471342,150.0,0.00028546,120,"2025-09-30T16:24:31.342",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596245,1759249501155,5000.0,0.00033088,60,"2025-09-30T16:25:01.155",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596246,1759249522208,5000.0,0.00033088,60,"2025-09-30T16:25:22.208",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596248,1759249547312,5000.0,0.00033089,60,"2025-09-30T16:25:47.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596250,1759249560065,5000.0,0.00033089,60,"2025-09-30T16:26:00.065",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596252,1759249574920,5000.0,0.00033089,60,"2025-09-30T16:26:14.920",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596258,1759249663354,5000.0,0.00033089,64,"2025-09-30T16:27:43.354",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596260,1759249694241,5000.0,0.0003309,70,"2025-09-30T16:28:14.241",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596263,1759249722651,935.31479837,0.0003309,120,"2025-09-30T16:28:42.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596264,1759249754291,150.0,0.0003309,60,"2025-09-30T16:29:14.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596265,1759249774805,5000.0,0.0003309,60,"2025-09-30T16:29:34.805",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596267,1759249807363,5000.0,0.0003309,60,"2025-09-30T16:30:07.363",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596268,1759249808734,503.24,0.00016044,2,"2025-09-30T16:30:08.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596270,1759249821663,5000.0,0.0003309,60,"2025-09-30T16:30:21.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596285,1759249832205,-283.37313376,0.00016715,2,"2025-09-30T16:30:32.205",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596286,1759249832216,-536.03564532,0.00016715,2,"2025-09-30T16:30:32.216",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596287,1759249832226,-327.53105895,0.00016731,2,"2025-09-30T16:30:32.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596288,1759249832237,-792.96581108,0.00016731,2,"2025-09-30T16:30:32.237",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596289,1759249832266,-543.38300397,0.00016731,2,"2025-09-30T16:30:32.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596290,1759249832275,-126.91857597,0.00016814,2,"2025-09-30T16:30:32.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596291,1759249832290,-607.475,0.00016814,2,"2025-09-30T16:30:32.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596292,1759249832301,-465.60642403,0.00016814,2,"2025-09-30T16:30:32.301",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596293,1759249832311,-300.0,0.00016814,2,"2025-09-30T16:30:32.311",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596294,1759249832320,-157.0,0.00016814,2,"2025-09-30T16:30:32.320",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596296,1759249832330,-1118.96304471,0.00016815,7,"2025-09-30T16:30:32.330",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596297,1759249832341,-604.70994092,0.00016815,7,"2025-09-30T16:30:32.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596298,1759249832380,-1589.31134104,0.00016815,7,"2025-09-30T16:30:32.380",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596299,1759249832391,-26402.24771985,0.00016815,7,"2025-09-30T16:30:32.391",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596310,1759249832561,-322.43591646,0.00016815,7,"2025-09-30T16:30:32.561",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596311,1759249832587,-5631.54892812,0.00016815,7,"2025-09-30T16:30:32.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596312,1759249832681,-4581.42850488,0.00016815,7,"2025-09-30T16:30:32.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596313,1759249832692,-380.15953325,0.00016815,7,"2025-09-30T16:30:32.692",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596314,1759249832703,-5596.5,0.00016815,7,"2025-09-30T16:30:32.703",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596315,1759249832714,-1731.64063114,0.00016815,7,"2025-09-30T16:30:32.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596316,1759249832725,-2547.61520763,0.00016815,7,"2025-09-30T16:30:32.725",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596317,1759249832736,-413.90381312,0.00016815,7,"2025-09-30T16:30:32.736",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596318,1759249832838,-730.18553185,0.00016815,7,"2025-09-30T16:30:32.838",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596319,1759249832849,-468.0974856,0.00016815,7,"2025-09-30T16:30:32.849",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596320,1759249833106,5000.0,0.0003309,60,"2025-09-30T16:30:33.106",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596324,1759249837917,-372.26499408,0.00016814,2,"2025-09-30T16:30:37.917",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596325,1759249837927,-500.0,0.00016814,2,"2025-09-30T16:30:37.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596326,1759249837936,-309.28368109,0.00016814,2,"2025-09-30T16:30:37.936",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596327,1759249837948,-500.0,0.00016814,2,"2025-09-30T16:30:37.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596328,1759249837957,-500.0,0.00016814,2,"2025-09-30T16:30:37.957",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596329,1759249837967,-385660.97896943,0.00016815,7,"2025-09-30T16:30:37.967",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596330,1759249837976,-5268.09733227,0.00016815,7,"2025-09-30T16:30:37.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596331,1759249837986,-250.0,0.00016858,2,"2025-09-30T16:30:37.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596332,1759249837996,-2500.0,0.000169,2,"2025-09-30T16:30:37.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596333,1759249838005,-489.2098,0.000169,2,"2025-09-30T16:30:38.005",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596334,1759249838014,-604.07394155,0.000169,2,"2025-09-30T16:30:38.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596335,1759249838024,-337.65423012,0.000169,2,"2025-09-30T16:30:38.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596336,1759249838035,-234.99772676,0.000169,2,"2025-09-30T16:30:38.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596337,1759249838044,-1649.39902314,0.000169,2,"2025-09-30T16:30:38.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596338,1759249838053,-547.15999465,0.000169,2,"2025-09-30T16:30:38.053",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596339,1759249838063,-819.40877908,0.000169,2,"2025-09-30T16:30:38.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596340,1759249838073,-337.65423011,0.00016901,2,"2025-09-30T16:30:38.073",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596341,1759249838082,-337.65423011,0.00016901,2,"2025-09-30T16:30:38.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596342,1759249838091,-160.17617172,0.00016902,2,"2025-09-30T16:30:38.091",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596343,1759249838101,-337.65423011,0.00016902,2,"2025-09-30T16:30:38.101",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596344,1759249838111,-160.17617172,0.00016903,2,"2025-09-30T16:30:38.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596345,1759249838120,-337.65423011,0.00016903,2,"2025-09-30T16:30:38.120",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596346,1759249838130,-337.65423011,0.00016903,2,"2025-09-30T16:30:38.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596347,1759249838139,-160.17617172,0.00016903,2,"2025-09-30T16:30:38.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596348,1759249838150,-337.65423011,0.00016904,2,"2025-09-30T16:30:38.150",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596349,1759249838159,-160.17617172,0.00016904,2,"2025-09-30T16:30:38.159",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596350,1759249838170,-337.65423011,0.00016905,2,"2025-09-30T16:30:38.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596351,1759249838179,-160.17617172,0.00016905,2,"2025-09-30T16:30:38.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596352,1759249838189,-337.65423011,0.00016905,2,"2025-09-30T16:30:38.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596353,1759249838199,-1311.45113046,0.00016906,2,"2025-09-30T16:30:38.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596354,1759249838208,-160.17617172,0.00016906,2,"2025-09-30T16:30:38.208",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596355,1759249838218,-337.65423011,0.00016906,2,"2025-09-30T16:30:38.218",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596356,1759249838227,-604.07394151,0.00016935,2,"2025-09-30T16:30:38.227",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596357,1759249838236,-604.07394151,0.00016971,2,"2025-09-30T16:30:38.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596358,1759249838246,-500.0,0.00016973,2,"2025-09-30T16:30:38.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596359,1759249838258,-500.0,0.00016973,2,"2025-09-30T16:30:38.258",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596360,1759249838268,-500.0,0.00016973,2,"2025-09-30T16:30:38.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596361,1759249838278,-500.0,0.00016973,2,"2025-09-30T16:30:38.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596362,1759249838287,-215.08852705,0.0001699,2,"2025-09-30T16:30:38.287",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596363,1759249838297,-151.0,0.00016997,2,"2025-09-30T16:30:38.297",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596364,1759249838306,-151.0,0.00016997,2,"2025-09-30T16:30:38.306",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596365,1759249838315,-300.0,0.00016999,2,"2025-09-30T16:30:38.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596366,1759249838325,-300.0,0.00016999,2,"2025-09-30T16:30:38.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596367,1759249838335,-1548250.72655394,0.00017,2,"2025-09-30T16:30:38.335",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596368,1759249838345,-16127871.91379402,0.00017,2,"2025-09-30T16:30:38.345",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596369,1759249838355,-93465.36169168,0.00017,2,"2025-09-30T16:30:38.355",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596370,1759249838364,-604.07394151,0.00017006,2,"2025-09-30T16:30:38.364",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596371,1759249838374,-604.07394151,0.00017042,2,"2025-09-30T16:30:38.374",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596372,1759249838384,-604.07394151,0.00017077,2,"2025-09-30T16:30:38.384",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596373,1759249838393,-604.07394151,0.00017113,2,"2025-09-30T16:30:38.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596374,1759249838403,-250.0,0.00017133,2,"2025-09-30T16:30:38.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596375,1759249838413,-604.07394151,0.00017148,2,"2025-09-30T16:30:38.413",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596376,1759249838423,-604.07394151,0.00017184,2,"2025-09-30T16:30:38.423",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596377,1759249838432,-604.07394151,0.00017219,2,"2025-09-30T16:30:38.432",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596378,1759249838442,-150.0,0.00017357,2,"2025-09-30T16:30:38.442",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596379,1759249838451,-2364.12378475,0.00017361,2,"2025-09-30T16:30:38.451",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596380,1759249838462,-44442.35271978,0.00017361,2,"2025-09-30T16:30:38.462",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596381,1759249838472,-1653.866321,0.00017364,2,"2025-09-30T16:30:38.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596382,1759249838481,-61799.45398304,0.00017365,2,"2025-09-30T16:30:38.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596383,1759249838491,-44442.35271978,0.00017366,2,"2025-09-30T16:30:38.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596384,1759249838502,-2189.86733064,0.00017366,2,"2025-09-30T16:30:38.502",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596385,1759249838512,-2855.58126006,0.00017367,2,"2025-09-30T16:30:38.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596386,1759249838521,-22129.10089873,0.00017369,2,"2025-09-30T16:30:38.521",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596387,1759249838531,-186.2388733,0.00017369,2,"2025-09-30T16:30:38.531",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596388,1759249838540,-44442.35271978,0.00017381,2,"2025-09-30T16:30:38.540",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596389,1759249838549,-2364.12378475,0.00017384,2,"2025-09-30T16:30:38.549",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596390,1759249838559,-9217.22314733,0.00017386,2,"2025-09-30T16:30:38.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596391,1759249838568,-9217.22314733,0.00017388,2,"2025-09-30T16:30:38.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596392,1759249838578,-1653.866321,0.00017389,2,"2025-09-30T16:30:38.578",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596393,1759249838587,-4965.96201093,0.00017389,2,"2025-09-30T16:30:38.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596394,1759249838596,-186.2388733,0.00017392,2,"2025-09-30T16:30:38.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596395,1759249838606,-2855.58126006,0.00017394,2,"2025-09-30T16:30:38.606",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596396,1759249838616,-7835.51378617,0.00017395,2,"2025-09-30T16:30:38.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596397,1759249838625,-9217.22314733,0.00017398,2,"2025-09-30T16:30:38.625",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596398,1759249838635,-861.57702021,0.00017398,2,"2025-09-30T16:30:38.635",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596399,1759249838645,-967.19,0.000174,2,"2025-09-30T16:30:38.645",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596400,1759249838654,-1612.47,0.000174,2,"2025-09-30T16:30:38.654",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596401,1759249838664,-349.54,0.000174,2,"2025-09-30T16:30:38.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596402,1759249838674,-797.92,0.000174,2,"2025-09-30T16:30:38.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596403,1759249838683,-1653.866321,0.000174,2,"2025-09-30T16:30:38.683",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596404,1759249838693,-4965.96201093,0.00017403,2,"2025-09-30T16:30:38.693",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596405,1759249838703,-61799.45398304,0.00017404,2,"2025-09-30T16:30:38.703",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596406,1759249838712,-7835.51378617,0.00017406,2,"2025-09-30T16:30:38.712",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596407,1759249838722,-4082.37190706,0.00017411,2,"2025-09-30T16:30:38.722",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596408,1759249838732,-2189.86733064,0.00017412,2,"2025-09-30T16:30:38.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596409,1759249838742,-4965.96201093,0.00017415,2,"2025-09-30T16:30:38.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596410,1759249838751,-2855.58126006,0.00017416,2,"2025-09-30T16:30:38.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596411,1759249838760,-861.57702021,0.00017416,2,"2025-09-30T16:30:38.760",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596412,1759249838772,-22129.10089873,0.00017419,2,"2025-09-30T16:30:38.772",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596413,1759249838781,-2364.12378475,0.00017422,2,"2025-09-30T16:30:38.781",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596414,1759249838791,-2189.86733064,0.00017424,2,"2025-09-30T16:30:38.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596415,1759249838800,-4965.96201093,0.00017426,2,"2025-09-30T16:30:38.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596416,1759249838810,-861.57702021,0.00017428,2,"2025-09-30T16:30:38.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596417,1759249838819,-2364.12378475,0.00017434,2,"2025-09-30T16:30:38.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596418,1759249838829,-186.2388733,0.00017437,2,"2025-09-30T16:30:38.829",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596419,1759249838838,-4965.96201093,0.00017438,2,"2025-09-30T16:30:38.838",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596420,1759249838847,-7835.51378617,0.0001744,2,"2025-09-30T16:30:38.847",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596421,1759249838856,-186.2388733,0.00017441,2,"2025-09-30T16:30:38.856",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596422,1759249838865,-9217.22314733,0.00017442,2,"2025-09-30T16:30:38.865",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596423,1759249838880,-2189.86733064,0.00017445,2,"2025-09-30T16:30:38.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596424,1759249838890,-2855.58126006,0.00017447,2,"2025-09-30T16:30:38.890",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596425,1759249838900,-1653.866321,0.00017448,2,"2025-09-30T16:30:38.900",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596426,1759249838911,-2855.58126006,0.00017452,2,"2025-09-30T16:30:38.911",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596427,1759249838923,-1653.866321,0.00017456,2,"2025-09-30T16:30:38.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596428,1759249838933,-22129.10089873,0.00017459,2,"2025-09-30T16:30:38.933",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596429,1759249838942,-4082.37190706,0.0001746,2,"2025-09-30T16:30:38.942",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596430,1759249838954,-2189.86733064,0.00017461,2,"2025-09-30T16:30:38.954",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596431,1759249838963,-4082.37190706,0.00017463,2,"2025-09-30T16:30:38.963",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596432,1759249838973,-7835.51378617,0.00017463,2,"2025-09-30T16:30:38.973",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596433,1759249838983,-44442.35271978,0.00017463,2,"2025-09-30T16:30:38.983",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596434,1759249838993,-186.2388733,0.00017463,2,"2025-09-30T16:30:38.993",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596435,1759249839003,-61799.45398304,0.00017465,2,"2025-09-30T16:30:39.003",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596436,1759249839012,-9217.22314733,0.00017466,2,"2025-09-30T16:30:39.012",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596437,1759249839021,-61799.45398304,0.00017466,2,"2025-09-30T16:30:39.021",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596438,1759249839031,-861.57702021,0.0001747,2,"2025-09-30T16:30:39.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596439,1759249839042,-44442.35271978,0.00017476,2,"2025-09-30T16:30:39.042",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596440,1759249839051,-4082.37190706,0.0001748,2,"2025-09-30T16:30:39.051",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596441,1759249839060,-22129.10089873,0.00017484,2,"2025-09-30T16:30:39.060",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596442,1759249839070,-4082.37190706,0.00017489,2,"2025-09-30T16:30:39.070",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596443,1759249839080,-2364.12378475,0.00017492,2,"2025-09-30T16:30:39.080",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596444,1759249839090,-861.57702021,0.00017492,2,"2025-09-30T16:30:39.090",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596445,1759249839100,-61799.45398304,0.00017494,2,"2025-09-30T16:30:39.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596446,1759249839109,-7835.51378617,0.00017496,2,"2025-09-30T16:30:39.109",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596447,1759249839119,-22129.10089873,0.00017499,2,"2025-09-30T16:30:39.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596448,1759249839129,-150.0,0.00017507,2,"2025-09-30T16:30:39.129",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596449,1759249839138,-150.0,0.00017507,2,"2025-09-30T16:30:39.138",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596450,1759249839148,-150.0,0.00017507,2,"2025-09-30T16:30:39.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596451,1759249839158,-1000.0,0.00017521,2,"2025-09-30T16:30:39.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596452,1759249839167,-1000.0,0.00017521,2,"2025-09-30T16:30:39.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596453,1759249839177,-1000.0,0.00017521,2,"2025-09-30T16:30:39.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596454,1759249839187,-1000.0,0.00017521,2,"2025-09-30T16:30:39.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596455,1759249839197,-150.0,0.00017599,7,"2025-09-30T16:30:39.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596456,1759249839207,-166.74,0.00017647,2,"2025-09-30T16:30:39.207",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596457,1759249839217,-471.68,0.00017693,2,"2025-09-30T16:30:39.217",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596458,1759249839226,-160.0,0.0001771,2,"2025-09-30T16:30:39.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596459,1759249839236,-352.73,0.00017712,2,"2025-09-30T16:30:39.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596460,1759249839247,-1164.92,0.00017712,2,"2025-09-30T16:30:39.247",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596461,1759249839256,-1000.0,0.00017775,2,"2025-09-30T16:30:39.256",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596462,1759249839266,-162.22,0.00017811,2,"2025-09-30T16:30:39.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596463,1759249839276,-348.83,0.00017811,2,"2025-09-30T16:30:39.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596464,1759249839287,-610.0,0.00017811,2,"2025-09-30T16:30:39.287",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596465,1759249839298,-945.38,0.00017825,2,"2025-09-30T16:30:39.298",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596466,1759249839310,-168.01,0.00017866,2,"2025-09-30T16:30:39.310",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596467,1759249839322,-264.91,0.00017886,2,"2025-09-30T16:30:39.322",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596468,1759249839334,-69182.34916976,0.0001789,2,"2025-09-30T16:30:39.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596469,1759249839345,-223.06,0.00017954,2,"2025-09-30T16:30:39.345",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596470,1759249839357,-2000.0,0.00018,2,"2025-09-30T16:30:39.357",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596471,1759249839370,-2000.0,0.00018,2,"2025-09-30T16:30:39.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596472,1759249839382,-2000.0,0.00018,2,"2025-09-30T16:30:39.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596473,1759249839394,-2000.0,0.00018,2,"2025-09-30T16:30:39.394",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596474,1759249839407,-760.82,0.00018,2,"2025-09-30T16:30:39.407",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596475,1759249839421,-151.81,0.00018055,2,"2025-09-30T16:30:39.421",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596476,1759249839435,-151.17,0.00018055,2,"2025-09-30T16:30:39.435",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596477,1759249839446,-151.41,0.00018055,2,"2025-09-30T16:30:39.446",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596478,1759249839458,-304.01,0.00018055,2,"2025-09-30T16:30:39.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596479,1759249839470,-151.06,0.00018055,2,"2025-09-30T16:30:39.470",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596480,1759249839482,-152.01,0.00018055,2,"2025-09-30T16:30:39.482",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596481,1759249839493,-303.83,0.00018055,2,"2025-09-30T16:30:39.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596482,1759249839503,-152.18,0.00018055,2,"2025-09-30T16:30:39.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596483,1759249839514,-303.96,0.00018055,2,"2025-09-30T16:30:39.514",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596484,1759249839525,-1500.0,0.00018068,2,"2025-09-30T16:30:39.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596485,1759249839535,-1500.0,0.00018068,2,"2025-09-30T16:30:39.535",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596486,1759249839546,-1500.0,0.00018068,2,"2025-09-30T16:30:39.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596487,1759249839558,-1500.0,0.00018068,2,"2025-09-30T16:30:39.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596488,1759249839569,-1649.39902313,0.00018126,2,"2025-09-30T16:30:39.569",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596489,1759249839579,-150.55,0.00018152,2,"2025-09-30T16:30:39.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596490,1759249839589,-151.45,0.00018152,2,"2025-09-30T16:30:39.589",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596491,1759249839599,-152.12,0.00018152,2,"2025-09-30T16:30:39.599",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596492,1759249839608,-302.62,0.00018152,2,"2025-09-30T16:30:39.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596493,1759249839618,-666.0,0.00018159,3,"2025-09-30T16:30:39.618",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596494,1759249839628,-305.71,0.00018168,2,"2025-09-30T16:30:39.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596495,1759249839638,-152.66,0.00018169,2,"2025-09-30T16:30:39.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596496,1759249839647,-151.8,0.00018169,2,"2025-09-30T16:30:39.647",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596497,1759249839657,-150.94,0.00018169,2,"2025-09-30T16:30:39.657",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596498,1759249839667,-305.62,0.00018233,2,"2025-09-30T16:30:39.667",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596499,1759249839680,-165.05,0.00018233,2,"2025-09-30T16:30:39.680",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596500,1759249839691,-152.54,0.00018236,2,"2025-09-30T16:30:39.691",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596501,1759249839701,-152.96,0.00018236,2,"2025-09-30T16:30:39.701",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596502,1759249839711,-151.32,0.00018236,2,"2025-09-30T16:30:39.711",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596503,1759249839722,-1874.84,0.00018341,2,"2025-09-30T16:30:39.722",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596505,1759249839732,-500.0,0.00018355,2,"2025-09-30T16:30:39.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596507,1759249839742,-420.0,0.00018368,2,"2025-09-30T16:30:39.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596509,1759249839751,-1680.0,0.0001846,2,"2025-09-30T16:30:39.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596511,1759249839761,-400.0,0.00018495,2,"2025-09-30T16:30:39.761",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596512,1759249839771,-150.0,0.00018497,2,"2025-09-30T16:30:39.771",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596513,1759249839780,-500.0,0.00018497,2,"2025-09-30T16:30:39.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596514,1759249839790,-300.0,0.00018497,2,"2025-09-30T16:30:39.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596515,1759249839800,-300.41487226,0.00018497,2,"2025-09-30T16:30:39.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596516,1759249839811,-195.0,0.00018497,2,"2025-09-30T16:30:39.811",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596517,1759249839820,-300.0,0.00018497,2,"2025-09-30T16:30:39.820",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596518,1759249839830,-150.57187654,0.00018497,4,"2025-09-30T16:30:39.830",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596519,1759249839839,-425.07364107,0.00018497,2,"2025-09-30T16:30:39.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596520,1759249839848,-250.0,0.00018497,2,"2025-09-30T16:30:39.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596521,1759249839858,-300.0,0.00018497,2,"2025-09-30T16:30:39.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596522,1759249839868,-248.21404957,0.000185,2,"2025-09-30T16:30:39.868",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596523,1759249839883,-150.0,0.000185,2,"2025-09-30T16:30:39.883",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596524,1759249839893,-13163.82307381,0.000185,2,"2025-09-30T16:30:39.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596525,1759249839904,-151.22,0.00018508,2,"2025-09-30T16:30:39.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596526,1759249839915,-152.75,0.00018508,2,"2025-09-30T16:30:39.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596527,1759249839925,-151.01,0.00018508,2,"2025-09-30T16:30:39.925",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596528,1759249839935,-151.0,0.0001853,2,"2025-09-30T16:30:39.935",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596529,1759249839945,-150.99,0.00018533,2,"2025-09-30T16:30:39.945",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596530,1759249839956,-9999.99,0.00018533,2,"2025-09-30T16:30:39.956",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596531,1759249839965,-299.99,0.00018533,4,"2025-09-30T16:30:39.965",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596532,1759249839974,-304.94,0.00018533,2,"2025-09-30T16:30:39.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596533,1759249839984,-4832.51,0.00018533,2,"2025-09-30T16:30:39.984",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596534,1759249839994,-7842.33,0.00018533,2,"2025-09-30T16:30:39.994",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596535,1759249840004,-1510.66,0.00018533,2,"2025-09-30T16:30:40.004",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596536,1759249840013,-9999.99,0.00018533,2,"2025-09-30T16:30:40.013",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596537,1759249840022,-999.99,0.00018533,2,"2025-09-30T16:30:40.022",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596538,1759249840032,-81219.54,0.00018533,2,"2025-09-30T16:30:40.032",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596539,1759249840041,-1607.38,0.00018591,2,"2025-09-30T16:30:40.041",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596540,1759249840051,-806.89,0.00018591,2,"2025-09-30T16:30:40.051",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596541,1759249840060,-150.37,0.00018611,2,"2025-09-30T16:30:40.060",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596542,1759249840069,-2000.0,0.00018616,2,"2025-09-30T16:30:40.069",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596543,1759249840084,-2000.0,0.00018616,2,"2025-09-30T16:30:40.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596544,1759249840098,-2000.0,0.00018616,2,"2025-09-30T16:30:40.098",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596545,1759249840107,-801.22856971,0.00018616,2,"2025-09-30T16:30:40.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596546,1759249840117,-322.6107,0.00018628,2,"2025-09-30T16:30:40.117",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596547,1759249840126,-160.0,0.00018628,2,"2025-09-30T16:30:40.126",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596548,1759249840136,-7333.79568817,0.00018628,2,"2025-09-30T16:30:40.136",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596549,1759249840145,-601.3376128,0.00018628,2,"2025-09-30T16:30:40.145",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596550,1759249840155,-578.20924308,0.00018628,2,"2025-09-30T16:30:40.155",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596551,1759249840164,-151.0,0.00018628,2,"2025-09-30T16:30:40.164",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596552,1759249840174,-231.28369723,0.00018628,2,"2025-09-30T16:30:40.174",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596553,1759249840184,-195.0,0.000187,2,"2025-09-30T16:30:40.184",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596554,1759249840193,-168.01,0.00018759,2,"2025-09-30T16:30:40.193",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596555,1759249840203,-1600.98,0.00018767,2,"2025-09-30T16:30:40.203",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596556,1759249840212,-1000.0,0.000188,2,"2025-09-30T16:30:40.212",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596557,1759249840222,-376.4527,0.000188,2,"2025-09-30T16:30:40.222",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596558,1759249840231,-150.7,0.000188,2,"2025-09-30T16:30:40.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596559,1759249840240,-150.7,0.000188,2,"2025-09-30T16:30:40.240",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596560,1759249840249,-150.7,0.000188,2,"2025-09-30T16:30:40.249",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596561,1759249840258,-150.7,0.000188,2,"2025-09-30T16:30:40.258",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596563,1759249840267,-150.7,0.000188,2,"2025-09-30T16:30:40.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596564,1759249840277,-150.7,0.000188,2,"2025-09-30T16:30:40.277",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596565,1759249840286,-150.7,0.000188,2,"2025-09-30T16:30:40.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596566,1759249840295,-150.7,0.000188,2,"2025-09-30T16:30:40.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596567,1759249840303,-150.7,0.000188,2,"2025-09-30T16:30:40.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596568,1759249840313,-150.7,0.000188,2,"2025-09-30T16:30:40.313",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596569,1759249840322,-150.7,0.000188,2,"2025-09-30T16:30:40.322",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596570,1759249840330,-150.7,0.000188,2,"2025-09-30T16:30:40.330",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596571,1759249840339,-150.7,0.000188,2,"2025-09-30T16:30:40.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596572,1759249840349,-150.7,0.000188,2,"2025-09-30T16:30:40.349",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596573,1759249840358,-150.7,0.000188,2,"2025-09-30T16:30:40.358",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596574,1759249840368,-150.7,0.000188,2,"2025-09-30T16:30:40.368",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596575,1759249840376,-150.7,0.000188,2,"2025-09-30T16:30:40.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596576,1759249840386,-150.7,0.000188,2,"2025-09-30T16:30:40.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596577,1759249840394,-150.7,0.000188,2,"2025-09-30T16:30:40.394",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596578,1759249840404,-150.7,0.000188,2,"2025-09-30T16:30:40.404",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596579,1759249840413,-150.7,0.000188,2,"2025-09-30T16:30:40.413",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596580,1759249840424,-150.7,0.000188,2,"2025-09-30T16:30:40.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596581,1759249840434,-150.7,0.000188,2,"2025-09-30T16:30:40.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596582,1759249840443,-150.7,0.000188,2,"2025-09-30T16:30:40.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596583,1759249840452,-150.7,0.000188,2,"2025-09-30T16:30:40.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596584,1759249840461,-150.7,0.000188,2,"2025-09-30T16:30:40.461",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596585,1759249840470,-150.7,0.000188,2,"2025-09-30T16:30:40.470",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596586,1759249840480,-150.7,0.000188,2,"2025-09-30T16:30:40.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596587,1759249840488,-150.7,0.000188,2,"2025-09-30T16:30:40.488",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596588,1759249840498,-150.7,0.000188,2,"2025-09-30T16:30:40.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596589,1759249840507,-150.7,0.000188,2,"2025-09-30T16:30:40.507",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596590,1759249840516,-150.7,0.000188,2,"2025-09-30T16:30:40.516",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596591,1759249840525,-150.7,0.000188,2,"2025-09-30T16:30:40.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596592,1759249840534,-150.7,0.000188,2,"2025-09-30T16:30:40.534",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596593,1759249840544,-150.7,0.000188,2,"2025-09-30T16:30:40.544",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596594,1759249840553,-150.7,0.000188,2,"2025-09-30T16:30:40.553",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596595,1759249840563,-150.7,0.000188,2,"2025-09-30T16:30:40.563",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596596,1759249840573,-150.7,0.000188,2,"2025-09-30T16:30:40.573",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596597,1759249840582,-150.7,0.000188,2,"2025-09-30T16:30:40.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596598,1759249840592,-150.7,0.000188,2,"2025-09-30T16:30:40.592",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596599,1759249840602,-150.7,0.000188,2,"2025-09-30T16:30:40.602",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596600,1759249840618,-150.7,0.000188,2,"2025-09-30T16:30:40.618",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596601,1759249840637,-150.7,0.000188,2,"2025-09-30T16:30:40.637",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596602,1759249840647,-150.7,0.000188,2,"2025-09-30T16:30:40.647",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596603,1759249840657,-150.7,0.000188,2,"2025-09-30T16:30:40.657",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596604,1759249840666,-150.7,0.000188,2,"2025-09-30T16:30:40.666",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596605,1759249840679,-150.7,0.000188,2,"2025-09-30T16:30:40.679",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596606,1759249840688,-150.7,0.000188,2,"2025-09-30T16:30:40.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596607,1759249840698,-150.7,0.000188,2,"2025-09-30T16:30:40.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596608,1759249840708,-150.7,0.000188,2,"2025-09-30T16:30:40.708",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596609,1759249840718,-150.7,0.000188,2,"2025-09-30T16:30:40.718",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596610,1759249840728,-150.7,0.000188,2,"2025-09-30T16:30:40.728",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596611,1759249840737,-150.7,0.000188,2,"2025-09-30T16:30:40.737",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596612,1759249840746,-150.7,0.000188,2,"2025-09-30T16:30:40.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596613,1759249840757,-150.7,0.000188,2,"2025-09-30T16:30:40.757",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596614,1759249840766,-150.7,0.000188,2,"2025-09-30T16:30:40.766",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596615,1759249840776,-150.7,0.000188,2,"2025-09-30T16:30:40.776",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596616,1759249840785,-150.7,0.000188,2,"2025-09-30T16:30:40.785",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596617,1759249840795,-150.7,0.000188,2,"2025-09-30T16:30:40.795",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596618,1759249840805,-164.84958483,0.000189,2,"2025-09-30T16:30:40.805",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596619,1759249840815,-180.0,0.00018958,2,"2025-09-30T16:30:40.815",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596620,1759249840824,-1000.0,0.00018978,2,"2025-09-30T16:30:40.824",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596621,1759249840834,-100121.17916429,0.0001899,2,"2025-09-30T16:30:40.834",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596622,1759249841105,-1000.0,0.00018999,2,"2025-09-30T16:30:41.105",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596623,1759249841136,-33099.99,0.00019,2,"2025-09-30T16:30:41.136",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596624,1759249841146,-33099.99,0.00019,2,"2025-09-30T16:30:41.146",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596625,1759249841155,-33099.99,0.00019,2,"2025-09-30T16:30:41.155",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596626,1759249841165,-647.25,0.00019,7,"2025-09-30T16:30:41.165",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596627,1759249841176,-202.22,0.00019063,2,"2025-09-30T16:30:41.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596628,1759249841186,-474.52590314,0.00019075,2,"2025-09-30T16:30:41.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596629,1759249841196,-135738.8582,0.00019077,2,"2025-09-30T16:30:41.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596630,1759249841206,-1305.01417664,0.00019078,2,"2025-09-30T16:30:41.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596631,1759249841215,-5000.0,0.00019078,2,"2025-09-30T16:30:41.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596632,1759249841224,-1000.0,0.00019099,2,"2025-09-30T16:30:41.224",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596633,1759249841233,-3100.0,0.000191,2,"2025-09-30T16:30:41.233",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596634,1759249841243,-1305.01417658,0.00019139,2,"2025-09-30T16:30:41.243",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596635,1759249841252,-67209.00013502,0.0001915,2,"2025-09-30T16:30:41.252",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596636,1759249841261,-682.13059227,0.0001916,2,"2025-09-30T16:30:41.261",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596637,1759249841271,-2500.0,0.00019164,2,"2025-09-30T16:30:41.271",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596638,1759249841280,-2500.0,0.00019164,2,"2025-09-30T16:30:41.280",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596639,1759249841289,-2500.0,0.00019164,2,"2025-09-30T16:30:41.289",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596640,1759249841299,-500.0,0.00019173,2,"2025-09-30T16:30:41.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596641,1759249841308,-500.0,0.00019173,2,"2025-09-30T16:30:41.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596642,1759249841317,-500.0,0.00019173,2,"2025-09-30T16:30:41.317",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596643,1759249841327,-501.25175707,0.00019173,2,"2025-09-30T16:30:41.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596644,1759249841336,-500.07810043,0.00019173,2,"2025-09-30T16:30:41.336",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596645,1759249841346,-500.10340089,0.00019173,2,"2025-09-30T16:30:41.346",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596646,1759249841356,-500.0,0.00019173,2,"2025-09-30T16:30:41.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596647,1759249841366,-500.0,0.00019173,2,"2025-09-30T16:30:41.366",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596648,1759249841375,-500.0,0.00019173,2,"2025-09-30T16:30:41.375",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596649,1759249841385,-500.0,0.00019173,2,"2025-09-30T16:30:41.385",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596650,1759249841395,-500.0,0.00019173,2,"2025-09-30T16:30:41.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596651,1759249841404,-500.77160543,0.00019173,2,"2025-09-30T16:30:41.404",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596652,1759249841413,-500.0,0.00019173,2,"2025-09-30T16:30:41.413",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596653,1759249841424,-500.0,0.00019173,2,"2025-09-30T16:30:41.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596654,1759249841433,-500.31033319,0.00019173,2,"2025-09-30T16:30:41.433",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596655,1759249841443,-500.44024999,0.00019173,2,"2025-09-30T16:30:41.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596656,1759249841452,-500.0,0.00019173,2,"2025-09-30T16:30:41.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596657,1759249841462,-500.0,0.00019173,2,"2025-09-30T16:30:41.462",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596658,1759249841471,-500.0,0.00019173,2,"2025-09-30T16:30:41.471",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596659,1759249841481,-500.0,0.00019173,2,"2025-09-30T16:30:41.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596660,1759249841491,-500.66514915,0.00019173,2,"2025-09-30T16:30:41.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596661,1759249841500,-1000.0,0.00019177,2,"2025-09-30T16:30:41.500",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596662,1759249841510,-150.0,0.00019177,2,"2025-09-30T16:30:41.510",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596663,1759249841519,-300.0,0.00019177,2,"2025-09-30T16:30:41.519",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596664,1759249841528,-1568512.168991,0.00019177,2,"2025-09-30T16:30:41.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596665,1759249841538,-151.0,0.00019177,2,"2025-09-30T16:30:41.538",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596666,1759249841547,-2115.059367,0.00019177,2,"2025-09-30T16:30:41.547",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596667,1759249841556,-151.0,0.00019177,2,"2025-09-30T16:30:41.556",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596668,1759249841565,-151.0,0.00019177,2,"2025-09-30T16:30:41.565",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596669,1759249841574,-151.0,0.00019177,2,"2025-09-30T16:30:41.574",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596670,1759249841583,-2115.059367,0.00019177,2,"2025-09-30T16:30:41.583",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596671,1759249841593,-151.0,0.00019177,2,"2025-09-30T16:30:41.593",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596672,1759249841603,-2115.059367,0.00019177,2,"2025-09-30T16:30:41.603",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596673,1759249841612,-151.0,0.00019177,2,"2025-09-30T16:30:41.612",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596674,1759249841620,-2115.059367,0.00019177,2,"2025-09-30T16:30:41.620",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596675,1759249841629,-153.011882,0.00019177,2,"2025-09-30T16:30:41.629",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596676,1759249841639,-153.011882,0.00019177,2,"2025-09-30T16:30:41.639",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596677,1759249841648,-153.011882,0.00019177,2,"2025-09-30T16:30:41.648",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596678,1759249841658,-160.509519,0.00019177,2,"2025-09-30T16:30:41.658",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596679,1759249841667,-153.011882,0.00019177,2,"2025-09-30T16:30:41.667",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596680,1759249841678,-296.703193,0.00019177,2,"2025-09-30T16:30:41.678",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596681,1759249841687,-384.787376,0.00019177,2,"2025-09-30T16:30:41.687",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596682,1759249841703,-618.582831,0.00019177,2,"2025-09-30T16:30:41.703",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596683,1759249841721,-296.703193,0.00019177,2,"2025-09-30T16:30:41.721",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596684,1759249841731,-618.582831,0.00019177,2,"2025-09-30T16:30:41.731",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596685,1759249841740,-384.787376,0.00019177,2,"2025-09-30T16:30:41.740",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596686,1759249841749,-296.703193,0.00019177,2,"2025-09-30T16:30:41.749",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596687,1759249841758,-618.582831,0.00019177,2,"2025-09-30T16:30:41.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596688,1759249841767,-384.787376,0.00019177,2,"2025-09-30T16:30:41.767",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596689,1759249841777,-296.703193,0.00019177,2,"2025-09-30T16:30:41.777",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596690,1759249841787,-642.948477,0.00019177,2,"2025-09-30T16:30:41.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596691,1759249841797,-151.0,0.00019177,2,"2025-09-30T16:30:41.797",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596692,1759249841807,-618.582831,0.00019177,2,"2025-09-30T16:30:41.807",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596693,1759249841816,-384.787376,0.00019177,2,"2025-09-30T16:30:41.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596694,1759249841825,-642.948477,0.00019177,2,"2025-09-30T16:30:41.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596695,1759249841836,-151.0,0.00019177,2,"2025-09-30T16:30:41.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596696,1759249841845,-642.948477,0.00019177,2,"2025-09-30T16:30:41.845",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596697,1759249841855,-642.948477,0.00019177,2,"2025-09-30T16:30:41.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596698,1759249841866,-151.0,0.00019177,2,"2025-09-30T16:30:41.866",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596699,1759249841879,-151.0,0.00019177,2,"2025-09-30T16:30:41.879",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596700,1759249841888,-228.387763,0.00019177,2,"2025-09-30T16:30:41.888",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596701,1759249841897,-228.387763,0.00019177,2,"2025-09-30T16:30:41.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596702,1759249841908,-228.387763,0.00019177,2,"2025-09-30T16:30:41.908",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596703,1759249841918,-228.387763,0.00019177,2,"2025-09-30T16:30:41.918",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596704,1759249841929,-151.0,0.00019177,2,"2025-09-30T16:30:41.929",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596705,1759249841938,-169.152481,0.00019177,2,"2025-09-30T16:30:41.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596706,1759249841948,-177.377123,0.00019177,2,"2025-09-30T16:30:41.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596707,1759249841959,-158.614346,0.00019177,2,"2025-09-30T16:30:41.959",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596708,1759249841968,-177.377123,0.00019177,2,"2025-09-30T16:30:41.968",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596709,1759249841978,-177.377123,0.00019177,2,"2025-09-30T16:30:41.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596710,1759249841988,-158.614346,0.00019177,2,"2025-09-30T16:30:41.988",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596711,1759249841997,-158.614346,0.00019177,2,"2025-09-30T16:30:41.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596712,1759249842008,-177.377123,0.00019177,2,"2025-09-30T16:30:42.008",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596713,1759249842018,-158.614346,0.00019177,2,"2025-09-30T16:30:42.018",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596714,1759249842027,-879.582333,0.00019177,2,"2025-09-30T16:30:42.027",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596715,1759249842037,-151.0,0.00019177,2,"2025-09-30T16:30:42.037",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596716,1759249842047,-151.0,0.00019177,2,"2025-09-30T16:30:42.047",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596717,1759249842056,-692.508169,0.00019177,2,"2025-09-30T16:30:42.056",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596718,1759249842066,-879.582333,0.00019177,2,"2025-09-30T16:30:42.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596719,1759249842076,-3675.089856,0.00019177,2,"2025-09-30T16:30:42.076",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596720,1759249842085,-151.0,0.00019177,2,"2025-09-30T16:30:42.085",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596721,1759249842095,-692.508169,0.00019177,2,"2025-09-30T16:30:42.095",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596722,1759249842104,-151.0,0.00019177,2,"2025-09-30T16:30:42.104",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596723,1759249842114,-879.582333,0.00019177,2,"2025-09-30T16:30:42.114",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596724,1759249842124,-151.0,0.00019177,2,"2025-09-30T16:30:42.124",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596725,1759249842133,-151.0,0.00019177,2,"2025-09-30T16:30:42.133",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596726,1759249842143,-3675.089856,0.00019177,2,"2025-09-30T16:30:42.143",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596727,1759249842151,-568.709281,0.00019177,2,"2025-09-30T16:30:42.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596728,1759249842161,-151.0,0.00019177,2,"2025-09-30T16:30:42.161",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596729,1759249842171,-151.0,0.00019177,2,"2025-09-30T16:30:42.171",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596730,1759249842180,-692.508169,0.00019177,2,"2025-09-30T16:30:42.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596731,1759249842189,-151.0,0.00019177,2,"2025-09-30T16:30:42.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596732,1759249842199,-3675.089856,0.00019177,2,"2025-09-30T16:30:42.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596733,1759249842208,-879.582333,0.00019177,2,"2025-09-30T16:30:42.208",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596734,1759249842217,-568.709281,0.00019177,2,"2025-09-30T16:30:42.217",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596735,1759249842227,-282.70414,0.00019177,2,"2025-09-30T16:30:42.227",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596736,1759249842236,-151.0,0.00019177,2,"2025-09-30T16:30:42.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596737,1759249842245,-692.508169,0.00019177,2,"2025-09-30T16:30:42.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596738,1759249842254,-151.0,0.00019177,2,"2025-09-30T16:30:42.254",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596739,1759249842263,-3675.089856,0.00019177,2,"2025-09-30T16:30:42.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596740,1759249842272,-568.709281,0.00019177,2,"2025-09-30T16:30:42.272",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596741,1759249842281,-151.0,0.00019177,2,"2025-09-30T16:30:42.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596742,1759249842291,-169.190461,0.00019177,2,"2025-09-30T16:30:42.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596743,1759249842299,-151.0,0.00019177,2,"2025-09-30T16:30:42.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596744,1759249842308,-151.0,0.00019177,2,"2025-09-30T16:30:42.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596745,1759249842317,-568.709281,0.00019177,2,"2025-09-30T16:30:42.317",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596746,1759249842327,-169.190461,0.00019177,2,"2025-09-30T16:30:42.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596747,1759249842336,-733.35,0.00019178,2,"2025-09-30T16:30:42.336",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596748,1759249842345,-500.0,0.00019178,2,"2025-09-30T16:30:42.345",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596749,1759249842356,-955.76,0.00019178,2,"2025-09-30T16:30:42.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596750,1759249842365,-759.47,0.00019178,2,"2025-09-30T16:30:42.365",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596751,1759249842374,-1202.06,0.00019178,2,"2025-09-30T16:30:42.374",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596752,1759249842383,-500.0,0.00019178,2,"2025-09-30T16:30:42.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596753,1759249842393,-500.0,0.00019178,2,"2025-09-30T16:30:42.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596754,1759249842402,-500.0,0.00019178,2,"2025-09-30T16:30:42.402",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596755,1759249842411,-500.0,0.00019178,2,"2025-09-30T16:30:42.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596756,1759249842420,-500.0,0.00019178,2,"2025-09-30T16:30:42.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596757,1759249842430,-500.0,0.00019178,2,"2025-09-30T16:30:42.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596758,1759249842439,-500.0,0.00019178,2,"2025-09-30T16:30:42.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596759,1759249842448,-551.88,0.00019178,2,"2025-09-30T16:30:42.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596760,1759249842458,-500.0,0.00019178,2,"2025-09-30T16:30:42.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596761,1759249842467,-500.0,0.00019178,2,"2025-09-30T16:30:42.467",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596762,1759249842476,-2500.48,0.00019178,2,"2025-09-30T16:30:42.476",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596763,1759249842486,-500.0,0.00019178,2,"2025-09-30T16:30:42.486",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596764,1759249842496,-500.0,0.00019178,2,"2025-09-30T16:30:42.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596765,1759249842505,-978.17,0.00019178,2,"2025-09-30T16:30:42.505",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596766,1759249842515,-500.0,0.00019178,2,"2025-09-30T16:30:42.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596767,1759249842523,-616.49,0.00019178,2,"2025-09-30T16:30:42.523",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596768,1759249842532,-500.0,0.00019178,2,"2025-09-30T16:30:42.532",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596769,1759249842543,-500.0,0.00019178,2,"2025-09-30T16:30:42.543",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596770,1759249842552,-537.71,0.00019178,2,"2025-09-30T16:30:42.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596771,1759249842561,-500.0,0.00019178,2,"2025-09-30T16:30:42.561",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596772,1759249842570,-151.0,0.00019178,2,"2025-09-30T16:30:42.570",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596773,1759249842579,-151.0,0.00019178,2,"2025-09-30T16:30:42.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596774,1759249842588,-397.53435876,0.00019178,2,"2025-09-30T16:30:42.588",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596775,1759249842597,-2779.18,0.00019178,2,"2025-09-30T16:30:42.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596776,1759249842607,-2779.18,0.00019178,2,"2025-09-30T16:30:42.607",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596777,1759249842616,-500.0,0.00019178,2,"2025-09-30T16:30:42.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596778,1759249842625,-500.0,0.00019178,2,"2025-09-30T16:30:42.625",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596779,1759249842634,-500.0,0.00019178,2,"2025-09-30T16:30:42.634",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596780,1759249842644,-500.0,0.00019178,2,"2025-09-30T16:30:42.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596781,1759249842653,-500.0,0.00019178,2,"2025-09-30T16:30:42.653",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596782,1759249842662,-849.63,0.00019178,2,"2025-09-30T16:30:42.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596784,1759249842671,-814.23,0.00019178,2,"2025-09-30T16:30:42.671",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596785,1759249842681,-355.14252573,0.00019178,2,"2025-09-30T16:30:42.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596787,1759249842691,-500.0,0.00019178,2,"2025-09-30T16:30:42.691",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596789,1759249842700,-500.0,0.00019178,2,"2025-09-30T16:30:42.700",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596791,1759249842709,-814.13,0.00019178,2,"2025-09-30T16:30:42.709",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596792,1759249842718,-500.0,0.00019178,2,"2025-09-30T16:30:42.718",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596794,1759249842728,-500.0,0.00019178,2,"2025-09-30T16:30:42.728",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596795,1759249842737,-500.0,0.00019178,2,"2025-09-30T16:30:42.737",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596796,1759249842747,-500.0,0.00019178,2,"2025-09-30T16:30:42.747",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596797,1759249842757,-641.79902463,0.00019178,2,"2025-09-30T16:30:42.757",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596798,1759249842766,-797.55017,0.00019178,2,"2025-09-30T16:30:42.766",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596799,1759249842777,-1994.1680043,0.00019178,2,"2025-09-30T16:30:42.777",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596800,1759249842787,-675.279098,0.00019178,2,"2025-09-30T16:30:42.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596801,1759249842797,-500.0,0.00019178,2,"2025-09-30T16:30:42.797",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596802,1759249842807,-742.51,0.00019178,2,"2025-09-30T16:30:42.807",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596803,1759249842817,-500.0,0.00019178,2,"2025-09-30T16:30:42.817",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596804,1759249842825,-500.0,0.00019178,2,"2025-09-30T16:30:42.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596805,1759249842836,-843.81,0.00019178,2,"2025-09-30T16:30:42.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596806,1759249842846,-500.0,0.00019178,2,"2025-09-30T16:30:42.846",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596807,1759249842859,-500.0,0.00019178,2,"2025-09-30T16:30:42.859",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596808,1759249842869,-854.016184,0.00019178,2,"2025-09-30T16:30:42.869",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596809,1759249842881,-799.49,0.00019178,2,"2025-09-30T16:30:42.881",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596810,1759249842891,-500.0,0.00019178,2,"2025-09-30T16:30:42.891",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596811,1759249842901,-202.971095,0.00019178,2,"2025-09-30T16:30:42.901",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596812,1759249842915,-500.0,0.00019178,2,"2025-09-30T16:30:42.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596814,1759249842927,-336.45141869,0.00019178,2,"2025-09-30T16:30:42.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596815,1759249842938,-500.0,0.00019178,2,"2025-09-30T16:30:42.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596816,1759249842963,-300.0,0.00019178,2,"2025-09-30T16:30:42.963",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596817,1759249842972,-217.78927354,0.00019178,2,"2025-09-30T16:30:42.972",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596818,1759249842987,-469.22086321,0.00019178,2,"2025-09-30T16:30:42.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596819,1759249842997,-473.84094752,0.00019178,2,"2025-09-30T16:30:42.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596820,1759249843006,-500.0,0.00019178,2,"2025-09-30T16:30:43.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596821,1759249843015,-500.0,0.00019178,2,"2025-09-30T16:30:43.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596822,1759249843024,-168.819776,0.00019178,2,"2025-09-30T16:30:43.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596823,1759249843034,-1170.93,0.00019178,2,"2025-09-30T16:30:43.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596824,1759249843043,-195.43829882,0.00019178,2,"2025-09-30T16:30:43.043",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596825,1759249843052,-2360.31,0.00019178,2,"2025-09-30T16:30:43.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596826,1759249843061,-500.0,0.00019178,2,"2025-09-30T16:30:43.061",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596827,1759249843071,-500.0,0.00019178,2,"2025-09-30T16:30:43.071",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596828,1759249843080,-500.0,0.00019178,2,"2025-09-30T16:30:43.080",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596829,1759249843090,-500.0,0.00019178,2,"2025-09-30T16:30:43.090",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596830,1759249843099,-500.0,0.00019178,2,"2025-09-30T16:30:43.099",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596831,1759249843108,-500.0,0.00019178,2,"2025-09-30T16:30:43.108",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596832,1759249843118,-500.0,0.00019178,2,"2025-09-30T16:30:43.118",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596833,1759249843128,-943.27,0.00019178,2,"2025-09-30T16:30:43.128",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596834,1759249843137,-500.0,0.00019178,2,"2025-09-30T16:30:43.137",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596835,1759249843147,-500.0,0.00019178,2,"2025-09-30T16:30:43.147",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596836,1759249843157,-214.30875357,0.00019178,2,"2025-09-30T16:30:43.157",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596837,1759249843166,-500.0,0.00019178,2,"2025-09-30T16:30:43.166",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596838,1759249843176,-500.0,0.00019178,2,"2025-09-30T16:30:43.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596839,1759249843185,-500.0,0.00019178,2,"2025-09-30T16:30:43.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596840,1759249843199,-500.0,0.00019178,2,"2025-09-30T16:30:43.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596841,1759249843210,-500.0,0.00019178,2,"2025-09-30T16:30:43.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596842,1759249843220,-500.0,0.00019178,2,"2025-09-30T16:30:43.220",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596843,1759249843229,-500.0,0.00019178,2,"2025-09-30T16:30:43.229",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596844,1759249843238,-1179.81,0.00019178,2,"2025-09-30T16:30:43.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596845,1759249843248,-500.0,0.00019178,2,"2025-09-30T16:30:43.248",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596846,1759249843257,-500.0,0.00019178,2,"2025-09-30T16:30:43.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596847,1759249843267,-500.0,0.00019178,2,"2025-09-30T16:30:43.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596848,1759249843276,-500.0,0.00019178,2,"2025-09-30T16:30:43.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596849,1759249843285,-500.0,0.00019178,2,"2025-09-30T16:30:43.285",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596850,1759249843294,-170.803238,0.00019178,2,"2025-09-30T16:30:43.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596851,1759249843303,-456.33422728,0.00019178,2,"2025-09-30T16:30:43.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596852,1759249843313,-500.0,0.00019178,2,"2025-09-30T16:30:43.313",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596853,1759249843323,-500.0,0.00019178,2,"2025-09-30T16:30:43.323",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596854,1759249843332,-500.0,0.00019178,2,"2025-09-30T16:30:43.332",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596855,1759249843341,-500.0,0.00019178,2,"2025-09-30T16:30:43.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596856,1759249843350,-500.0,0.00019178,2,"2025-09-30T16:30:43.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596857,1759249843359,-500.0,0.00019178,2,"2025-09-30T16:30:43.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596858,1759249843369,-500.0,0.00019178,2,"2025-09-30T16:30:43.369",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596859,1759249843378,-1888.18,0.00019178,2,"2025-09-30T16:30:43.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596860,1759249843387,-500.0,0.00019178,2,"2025-09-30T16:30:43.387",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596861,1759249843396,-500.0,0.00019178,2,"2025-09-30T16:30:43.396",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596862,1759249843405,-500.0,0.00019178,2,"2025-09-30T16:30:43.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596863,1759249843415,-972.28,0.00019178,2,"2025-09-30T16:30:43.415",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596864,1759249843424,-537.47,0.00019178,2,"2025-09-30T16:30:43.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596865,1759249843434,-500.0,0.00019178,2,"2025-09-30T16:30:43.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596866,1759249843443,-500.0,0.00019178,2,"2025-09-30T16:30:43.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596867,1759249843454,-500.0,0.00019178,2,"2025-09-30T16:30:43.454",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596869,1759249843463,-280.18480035,0.00019178,2,"2025-09-30T16:30:43.463",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596871,1759249843472,-1619.02,0.00019178,2,"2025-09-30T16:30:43.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596872,1759249843481,-500.0,0.00019178,2,"2025-09-30T16:30:43.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596874,1759249843490,-1104.78,0.00019178,2,"2025-09-30T16:30:43.490",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596875,1759249843499,-812.32,0.00019178,2,"2025-09-30T16:30:43.499",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596876,1759249843508,-342.23480693,0.00019178,2,"2025-09-30T16:30:43.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596877,1759249843518,-833.79,0.00019178,2,"2025-09-30T16:30:43.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596878,1759249843526,-500.0,0.00019178,2,"2025-09-30T16:30:43.526",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596879,1759249843535,-759.14,0.00019178,2,"2025-09-30T16:30:43.535",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596880,1759249843545,-500.0,0.00019178,2,"2025-09-30T16:30:43.545",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596881,1759249843554,-500.0,0.00019178,2,"2025-09-30T16:30:43.554",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596882,1759249843563,-1095.94,0.00019178,2,"2025-09-30T16:30:43.563",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596883,1759249843573,-500.0,0.00019178,2,"2025-09-30T16:30:43.573",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596884,1759249843582,-500.0,0.00019178,2,"2025-09-30T16:30:43.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596885,1759249843591,-664.625143,0.00019178,2,"2025-09-30T16:30:43.591",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596886,1759249843601,-500.0,0.00019178,2,"2025-09-30T16:30:43.601",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596887,1759249843610,-500.0,0.00019178,2,"2025-09-30T16:30:43.610",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596888,1759249843620,-500.0,0.00019178,2,"2025-09-30T16:30:43.620",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596889,1759249843630,-660.83,0.00019178,2,"2025-09-30T16:30:43.630",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596890,1759249843639,-500.0,0.00019178,2,"2025-09-30T16:30:43.639",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596891,1759249843649,-500.0,0.00019178,2,"2025-09-30T16:30:43.649",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596892,1759249843658,-500.0,0.00019178,2,"2025-09-30T16:30:43.658",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596893,1759249843668,-500.0,0.00019178,2,"2025-09-30T16:30:43.668",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596894,1759249843678,-500.0,0.00019178,2,"2025-09-30T16:30:43.678",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596895,1759249843687,-500.0,0.00019178,2,"2025-09-30T16:30:43.687",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596896,1759249843696,-500.0,0.00019178,2,"2025-09-30T16:30:43.696",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596897,1759249843706,-586.91042877,0.00019178,2,"2025-09-30T16:30:43.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596898,1759249843716,-1528.99,0.00019178,2,"2025-09-30T16:30:43.716",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596899,1759249843725,-500.0,0.00019178,2,"2025-09-30T16:30:43.725",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596900,1759249843734,-500.0,0.00019178,2,"2025-09-30T16:30:43.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596901,1759249843743,-500.0,0.00019178,2,"2025-09-30T16:30:43.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596902,1759249843752,-1592.76,0.00019178,2,"2025-09-30T16:30:43.752",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596903,1759249843762,-500.0,0.00019178,2,"2025-09-30T16:30:43.762",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596904,1759249843772,-2307.77,0.00019178,2,"2025-09-30T16:30:43.772",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596905,1759249843781,-1285.84,0.00019178,2,"2025-09-30T16:30:43.781",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596906,1759249843790,-500.0,0.00019178,2,"2025-09-30T16:30:43.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596907,1759249843799,-500.0,0.00019178,2,"2025-09-30T16:30:43.799",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596908,1759249843808,-500.0,0.00019178,2,"2025-09-30T16:30:43.808",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596909,1759249843818,-500.0,0.00019178,2,"2025-09-30T16:30:43.818",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596910,1759249843827,-500.0,0.00019178,2,"2025-09-30T16:30:43.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596911,1759249843837,-1106.31,0.00019178,2,"2025-09-30T16:30:43.837",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596912,1759249843846,-500.0,0.00019178,2,"2025-09-30T16:30:43.846",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596913,1759249843855,-500.0,0.00019178,2,"2025-09-30T16:30:43.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596914,1759249843865,-1429.35,0.00019178,2,"2025-09-30T16:30:43.865",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596915,1759249843879,-965.54,0.00019178,2,"2025-09-30T16:30:43.879",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596916,1759249843888,-516.66,0.00019178,2,"2025-09-30T16:30:43.888",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596917,1759249843898,-500.0,0.00019178,2,"2025-09-30T16:30:43.898",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596918,1759249843908,-500.0,0.00019178,2,"2025-09-30T16:30:43.908",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596919,1759249843919,-1609.04,0.00019178,2,"2025-09-30T16:30:43.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596920,1759249843929,-500.0,0.00019178,2,"2025-09-30T16:30:43.929",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596921,1759249843939,-500.0,0.00019178,2,"2025-09-30T16:30:43.939",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596922,1759249843949,-500.0,0.00019178,2,"2025-09-30T16:30:43.949",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596923,1759249843958,-1093.76,0.00019178,2,"2025-09-30T16:30:43.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596924,1759249843967,-500.0,0.00019178,2,"2025-09-30T16:30:43.967",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596925,1759249843976,-500.0,0.00019178,2,"2025-09-30T16:30:43.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596926,1759249843986,-500.0,0.00019178,2,"2025-09-30T16:30:43.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596927,1759249843996,-500.0,0.00019178,2,"2025-09-30T16:30:43.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596928,1759249844006,-1111.51,0.00019178,2,"2025-09-30T16:30:44.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596929,1759249844016,-729.9,0.00019178,2,"2025-09-30T16:30:44.016",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596930,1759249844025,-500.0,0.00019178,2,"2025-09-30T16:30:44.025",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596931,1759249844034,-500.0,0.00019178,2,"2025-09-30T16:30:44.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596932,1759249844044,-500.0,0.00019178,2,"2025-09-30T16:30:44.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596933,1759249844053,-551.27,0.00019178,2,"2025-09-30T16:30:44.053",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596934,1759249844062,-722.99,0.00019178,2,"2025-09-30T16:30:44.062",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596935,1759249844072,-722.99,0.00019178,2,"2025-09-30T16:30:44.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596936,1759249844080,-692.86,0.00019178,2,"2025-09-30T16:30:44.080",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596937,1759249844089,-692.86,0.00019178,2,"2025-09-30T16:30:44.089",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596938,1759249844098,-815.97,0.00019178,2,"2025-09-30T16:30:44.098",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596939,1759249844107,-692.86,0.00019178,2,"2025-09-30T16:30:44.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596940,1759249844116,-692.86,0.00019178,2,"2025-09-30T16:30:44.116",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596941,1759249844125,-500.0,0.00019178,2,"2025-09-30T16:30:44.125",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596942,1759249844134,-714.93,0.00019178,2,"2025-09-30T16:30:44.134",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596943,1759249844143,-553.58,0.00019178,2,"2025-09-30T16:30:44.143",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596944,1759249844152,-500.0,0.00019178,2,"2025-09-30T16:30:44.152",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596945,1759249844162,-453.28364622,0.00019178,2,"2025-09-30T16:30:44.162",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596946,1759249844172,-500.0,0.00019178,2,"2025-09-30T16:30:44.172",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596947,1759249844181,-500.0,0.00019178,2,"2025-09-30T16:30:44.181",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596948,1759249844190,-500.0,0.00019178,2,"2025-09-30T16:30:44.190",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596949,1759249844199,-500.0,0.00019178,2,"2025-09-30T16:30:44.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596950,1759249844209,-687.97,0.00019178,2,"2025-09-30T16:30:44.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596951,1759249844219,-500.0,0.00019178,2,"2025-09-30T16:30:44.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596952,1759249844228,-500.0,0.00019178,2,"2025-09-30T16:30:44.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596953,1759249844238,-500.0,0.00019178,2,"2025-09-30T16:30:44.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596954,1759249844247,-500.0,0.00019178,2,"2025-09-30T16:30:44.247",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596955,1759249844256,-936.18,0.00019178,2,"2025-09-30T16:30:44.256",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596956,1759249844265,-3030.1,0.00019178,2,"2025-09-30T16:30:44.265",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596957,1759249844274,-500.0,0.00019178,2,"2025-09-30T16:30:44.274",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596958,1759249844284,-512.83,0.00019178,2,"2025-09-30T16:30:44.284",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596959,1759249844293,-500.0,0.00019178,2,"2025-09-30T16:30:44.293",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596960,1759249844303,-627.92,0.00019178,2,"2025-09-30T16:30:44.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596961,1759249844312,-500.0,0.00019178,2,"2025-09-30T16:30:44.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596962,1759249844322,-500.0,0.00019178,2,"2025-09-30T16:30:44.322",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596963,1759249844331,-500.0,0.00019178,2,"2025-09-30T16:30:44.331",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596964,1759249844340,-521.04,0.00019178,2,"2025-09-30T16:30:44.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596965,1759249844350,-767.75,0.00019178,2,"2025-09-30T16:30:44.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596966,1759249844360,-500.0,0.00019178,2,"2025-09-30T16:30:44.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596967,1759249844370,-500.0,0.00019178,2,"2025-09-30T16:30:44.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596968,1759249844379,-2791.29,0.00019178,2,"2025-09-30T16:30:44.379",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596969,1759249844388,-500.0,0.00019178,2,"2025-09-30T16:30:44.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596970,1759249844399,-1591.93,0.00019178,2,"2025-09-30T16:30:44.399",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596971,1759249844408,-500.0,0.00019178,2,"2025-09-30T16:30:44.408",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596972,1759249844418,-500.0,0.00019178,2,"2025-09-30T16:30:44.418",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596973,1759249844428,-1679.49,0.00019178,2,"2025-09-30T16:30:44.428",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596974,1759249844437,-500.0,0.00019178,2,"2025-09-30T16:30:44.437",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596975,1759249844447,-607.38,0.00019178,2,"2025-09-30T16:30:44.447",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596976,1759249844456,-500.0,0.00019178,2,"2025-09-30T16:30:44.456",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596977,1759249844466,-500.0,0.00019178,2,"2025-09-30T16:30:44.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596978,1759249844476,-500.0,0.00019178,2,"2025-09-30T16:30:44.476",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596979,1759249844485,-500.0,0.00019178,2,"2025-09-30T16:30:44.485",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596980,1759249844495,-500.0,0.00019178,2,"2025-09-30T16:30:44.495",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596981,1759249844504,-500.0,0.00019178,2,"2025-09-30T16:30:44.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596982,1759249844513,-500.0,0.00019178,2,"2025-09-30T16:30:44.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596983,1759249844522,-2077.95,0.00019178,2,"2025-09-30T16:30:44.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596984,1759249844531,-846.51,0.00019178,2,"2025-09-30T16:30:44.531",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596985,1759249844541,-1370.24,0.00019178,2,"2025-09-30T16:30:44.541",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596986,1759249844549,-1134.21,0.00019178,2,"2025-09-30T16:30:44.549",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596987,1759249844559,-400.25316657,0.00019178,2,"2025-09-30T16:30:44.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596988,1759249844568,-500.0,0.00019178,2,"2025-09-30T16:30:44.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596989,1759249844577,-500.0,0.00019178,2,"2025-09-30T16:30:44.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596990,1759249844586,-500.0,0.00019178,2,"2025-09-30T16:30:44.586",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596991,1759249844596,-870.8,0.00019178,2,"2025-09-30T16:30:44.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596992,1759249844605,-500.0,0.00019178,2,"2025-09-30T16:30:44.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596993,1759249844615,-735.52,0.00019178,2,"2025-09-30T16:30:44.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596994,1759249844623,-500.0,0.00019178,2,"2025-09-30T16:30:44.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596995,1759249844632,-796.33,0.00019178,2,"2025-09-30T16:30:44.632",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596996,1759249844642,-795.75,0.00019178,2,"2025-09-30T16:30:44.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596997,1759249844651,-500.0,0.00019178,2,"2025-09-30T16:30:44.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596998,1759249844660,-500.0,0.00019178,2,"2025-09-30T16:30:44.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388596999,1759249844669,-500.0,0.00019178,2,"2025-09-30T16:30:44.669",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597000,1759249844679,-2380.34,0.00019178,2,"2025-09-30T16:30:44.679",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597001,1759249844688,-500.0,0.00019178,2,"2025-09-30T16:30:44.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597002,1759249844697,-500.0,0.00019178,2,"2025-09-30T16:30:44.697",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597003,1759249844706,-530.38,0.00019178,2,"2025-09-30T16:30:44.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597004,1759249844715,-500.0,0.00019178,2,"2025-09-30T16:30:44.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597005,1759249844724,-1023.84,0.00019178,2,"2025-09-30T16:30:44.724",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597006,1759249844733,-1547.98,0.00019178,2,"2025-09-30T16:30:44.733",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597007,1759249844742,-753.91,0.00019178,2,"2025-09-30T16:30:44.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597008,1759249844751,-500.0,0.00019178,2,"2025-09-30T16:30:44.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597009,1759249844761,-500.0,0.00019178,2,"2025-09-30T16:30:44.761",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597010,1759249844770,-500.0,0.00019178,2,"2025-09-30T16:30:44.770",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597011,1759249844780,-500.0,0.00019178,2,"2025-09-30T16:30:44.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597012,1759249844791,-500.0,0.00019178,2,"2025-09-30T16:30:44.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597013,1759249844800,-500.0,0.00019178,2,"2025-09-30T16:30:44.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597014,1759249844809,-500.0,0.00019178,2,"2025-09-30T16:30:44.809",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597015,1759249844819,-500.0,0.00019178,2,"2025-09-30T16:30:44.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597016,1759249844828,-500.0,0.00019178,2,"2025-09-30T16:30:44.828",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597017,1759249844837,-500.0,0.00019178,2,"2025-09-30T16:30:44.837",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597018,1759249844846,-356.55556513,0.00019178,2,"2025-09-30T16:30:44.846",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597019,1759249844855,-1676.78,0.00019178,2,"2025-09-30T16:30:44.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597020,1759249844864,-1606.91,0.00019178,2,"2025-09-30T16:30:44.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597021,1759249844876,-500.0,0.00019178,2,"2025-09-30T16:30:44.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597022,1759249844887,-1541.83,0.00019178,2,"2025-09-30T16:30:44.887",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597023,1759249844896,-500.0,0.00019178,2,"2025-09-30T16:30:44.896",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597024,1759249844905,-500.0,0.00019178,2,"2025-09-30T16:30:44.905",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597025,1759249844915,-500.0,0.00019178,2,"2025-09-30T16:30:44.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597026,1759249844926,-500.0,0.00019178,2,"2025-09-30T16:30:44.926",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597027,1759249844936,-500.0,0.00019178,2,"2025-09-30T16:30:44.936",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597028,1759249844946,-429.90161943,0.00019178,2,"2025-09-30T16:30:44.946",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597029,1759249844955,-500.0,0.00019178,2,"2025-09-30T16:30:44.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597030,1759249844965,-500.0,0.00019178,2,"2025-09-30T16:30:44.965",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597031,1759249844974,-2367.69,0.00019178,2,"2025-09-30T16:30:44.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597032,1759249844983,-500.0,0.00019178,2,"2025-09-30T16:30:44.983",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597033,1759249844992,-500.0,0.00019178,2,"2025-09-30T16:30:44.992",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597034,1759249845002,-500.0,0.00019178,2,"2025-09-30T16:30:45.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597035,1759249845015,-761.45,0.00019178,2,"2025-09-30T16:30:45.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597036,1759249845024,-500.0,0.00019178,2,"2025-09-30T16:30:45.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597037,1759249845033,-2198.01,0.00019178,2,"2025-09-30T16:30:45.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597038,1759249845042,-500.0,0.00019178,2,"2025-09-30T16:30:45.042",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597039,1759249845052,-607.24,0.00019178,2,"2025-09-30T16:30:45.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597040,1759249845063,-500.0,0.00019178,2,"2025-09-30T16:30:45.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597041,1759249845072,-1448.17,0.00019178,2,"2025-09-30T16:30:45.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597042,1759249845082,-500.0,0.00019178,2,"2025-09-30T16:30:45.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597043,1759249845091,-1249.79,0.00019178,2,"2025-09-30T16:30:45.091",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597044,1759249845100,-500.0,0.00019178,2,"2025-09-30T16:30:45.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597045,1759249845110,-906.17,0.00019178,2,"2025-09-30T16:30:45.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597046,1759249845119,-500.0,0.00019178,2,"2025-09-30T16:30:45.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597047,1759249845405,-643.48,0.00019178,2,"2025-09-30T16:30:45.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597048,1759249845415,-500.0,0.00019178,2,"2025-09-30T16:30:45.415",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597049,1759249845425,-586.9,0.00019178,2,"2025-09-30T16:30:45.425",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597050,1759249845434,-500.0,0.00019178,2,"2025-09-30T16:30:45.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597051,1759249845443,-500.0,0.00019178,2,"2025-09-30T16:30:45.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597052,1759249845453,-1958.91,0.00019178,2,"2025-09-30T16:30:45.453",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597053,1759249845462,-500.0,0.00019178,2,"2025-09-30T16:30:45.462",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597054,1759249845472,-2569.61,0.00019178,2,"2025-09-30T16:30:45.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597055,1759249845482,-500.0,0.00019178,2,"2025-09-30T16:30:45.482",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597056,1759249845491,-500.0,0.00019178,2,"2025-09-30T16:30:45.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597057,1759249845500,-500.0,0.00019178,2,"2025-09-30T16:30:45.500",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597058,1759249845510,-856.58,0.00019178,2,"2025-09-30T16:30:45.510",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597059,1759249845520,-500.0,0.00019178,2,"2025-09-30T16:30:45.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597060,1759249845529,-500.0,0.00019178,2,"2025-09-30T16:30:45.529",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597061,1759249845539,-1984.69,0.00019178,2,"2025-09-30T16:30:45.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597062,1759249845548,-500.0,0.00019178,2,"2025-09-30T16:30:45.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597063,1759249845558,-884.13,0.00019178,2,"2025-09-30T16:30:45.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597064,1759249845567,-500.0,0.00019178,2,"2025-09-30T16:30:45.567",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597065,1759249845577,-632.95,0.00019178,2,"2025-09-30T16:30:45.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597066,1759249845586,-500.0,0.00019178,2,"2025-09-30T16:30:45.586",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597067,1759249845595,-556.34,0.00019178,2,"2025-09-30T16:30:45.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597068,1759249845605,-500.0,0.00019178,2,"2025-09-30T16:30:45.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597069,1759249845615,-500.0,0.00019178,2,"2025-09-30T16:30:45.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597070,1759249845624,-1106.09,0.00019178,2,"2025-09-30T16:30:45.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597071,1759249845634,-500.0,0.00019178,2,"2025-09-30T16:30:45.634",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597072,1759249845643,-1742.08,0.00019178,2,"2025-09-30T16:30:45.643",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597073,1759249845652,-629.15,0.00019178,2,"2025-09-30T16:30:45.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597074,1759249845662,-491.93667199,0.00019178,2,"2025-09-30T16:30:45.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597075,1759249845671,-500.0,0.00019178,2,"2025-09-30T16:30:45.671",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597076,1759249845682,-1352.98,0.00019178,2,"2025-09-30T16:30:45.682",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597077,1759249845692,-945.64,0.00019178,2,"2025-09-30T16:30:45.692",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597078,1759249845701,-500.0,0.00019178,2,"2025-09-30T16:30:45.701",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597079,1759249845711,-3498.91,0.00019178,2,"2025-09-30T16:30:45.711",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597080,1759249845721,-947.96,0.00019178,2,"2025-09-30T16:30:45.721",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597081,1759249845730,-500.0,0.00019178,2,"2025-09-30T16:30:45.730",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597082,1759249845740,-554.59,0.00019178,2,"2025-09-30T16:30:45.740",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597083,1759249845749,-500.0,0.00019178,2,"2025-09-30T16:30:45.749",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597084,1759249845759,-2774.55,0.00019178,2,"2025-09-30T16:30:45.759",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597085,1759249845768,-500.0,0.00019178,2,"2025-09-30T16:30:45.768",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597086,1759249845778,-500.0,0.00019178,2,"2025-09-30T16:30:45.778",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597087,1759249845787,-2511.83,0.00019178,2,"2025-09-30T16:30:45.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597088,1759249845797,-500.0,0.00019178,2,"2025-09-30T16:30:45.797",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597089,1759249845807,-1187.47,0.00019178,2,"2025-09-30T16:30:45.807",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597090,1759249845817,-500.0,0.00019178,2,"2025-09-30T16:30:45.817",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597091,1759249845827,-500.0,0.00019178,2,"2025-09-30T16:30:45.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597092,1759249845836,-519.03,0.00019178,2,"2025-09-30T16:30:45.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597093,1759249845846,-2830.66,0.00019178,2,"2025-09-30T16:30:45.846",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597094,1759249845855,-500.0,0.00019178,2,"2025-09-30T16:30:45.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597095,1759249845866,-500.0,0.00019178,2,"2025-09-30T16:30:45.866",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597096,1759249845880,-500.0,0.00019178,2,"2025-09-30T16:30:45.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597097,1759249845890,-593.67,0.00019178,2,"2025-09-30T16:30:45.890",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597098,1759249845900,-500.0,0.00019178,2,"2025-09-30T16:30:45.900",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597099,1759249845910,-500.0,0.00019178,2,"2025-09-30T16:30:45.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597100,1759249845921,-500.0,0.00019178,2,"2025-09-30T16:30:45.921",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597101,1759249845931,-500.0,0.00019178,2,"2025-09-30T16:30:45.931",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597102,1759249845940,-500.0,0.00019178,2,"2025-09-30T16:30:45.940",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597103,1759249845951,-500.0,0.00019178,2,"2025-09-30T16:30:45.951",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597104,1759249845961,-500.0,0.00019178,2,"2025-09-30T16:30:45.961",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597105,1759249845970,-2587.67,0.00019178,2,"2025-09-30T16:30:45.970",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597106,1759249845979,-500.0,0.00019178,2,"2025-09-30T16:30:45.979",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597107,1759249845989,-1073.45,0.00019178,2,"2025-09-30T16:30:45.989",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597108,1759249845999,-500.0,0.00019178,2,"2025-09-30T16:30:45.999",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597109,1759249846009,-485.4165663,0.00019178,2,"2025-09-30T16:30:46.009",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597110,1759249846018,-788.06,0.00019178,2,"2025-09-30T16:30:46.018",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597111,1759249846028,-2775.24,0.00019178,2,"2025-09-30T16:30:46.028",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597112,1759249846037,-500.0,0.00019178,2,"2025-09-30T16:30:46.037",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597113,1759249846047,-520.92,0.00019178,2,"2025-09-30T16:30:46.047",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597114,1759249846056,-500.0,0.00019178,2,"2025-09-30T16:30:46.056",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597115,1759249846065,-1056.08,0.00019178,2,"2025-09-30T16:30:46.065",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597116,1759249846074,-500.0,0.00019178,2,"2025-09-30T16:30:46.074",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597117,1759249846084,-500.0,0.00019178,2,"2025-09-30T16:30:46.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597118,1759249846093,-500.0,0.00019178,2,"2025-09-30T16:30:46.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597119,1759249846103,-500.0,0.00019178,2,"2025-09-30T16:30:46.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597120,1759249846112,-562.08,0.00019178,2,"2025-09-30T16:30:46.112",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597121,1759249846121,-3271.8,0.00019178,2,"2025-09-30T16:30:46.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597122,1759249846131,-500.0,0.00019178,2,"2025-09-30T16:30:46.131",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597123,1759249846140,-500.0,0.00019178,2,"2025-09-30T16:30:46.140",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597124,1759249846150,-500.0,0.00019178,2,"2025-09-30T16:30:46.150",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597125,1759249846159,-500.0,0.00019178,2,"2025-09-30T16:30:46.159",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597126,1759249846170,-500.0,0.00019178,2,"2025-09-30T16:30:46.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597127,1759249846180,-1649.99,0.00019178,2,"2025-09-30T16:30:46.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597128,1759249846190,-508.48956528,0.00019178,2,"2025-09-30T16:30:46.190",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597129,1759249846199,-500.0,0.00019178,2,"2025-09-30T16:30:46.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597130,1759249846209,-500.0,0.00019178,2,"2025-09-30T16:30:46.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597131,1759249846219,-500.0,0.00019178,2,"2025-09-30T16:30:46.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597132,1759249846228,-500.0,0.00019178,2,"2025-09-30T16:30:46.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597133,1759249846238,-500.0,0.00019178,2,"2025-09-30T16:30:46.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597134,1759249846247,-2413.64,0.00019178,2,"2025-09-30T16:30:46.247",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597135,1759249846257,-500.0,0.00019178,2,"2025-09-30T16:30:46.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597136,1759249846267,-500.0,0.00019178,2,"2025-09-30T16:30:46.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597137,1759249846276,-500.0,0.00019178,2,"2025-09-30T16:30:46.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597138,1759249846286,-500.0,0.00019178,2,"2025-09-30T16:30:46.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597139,1759249846295,-865.04,0.00019178,2,"2025-09-30T16:30:46.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597140,1759249846305,-732.06,0.00019178,2,"2025-09-30T16:30:46.305",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597141,1759249846314,-1015.28,0.00019178,2,"2025-09-30T16:30:46.314",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597142,1759249846324,-1096.95,0.00019178,2,"2025-09-30T16:30:46.324",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597143,1759249846334,-500.0,0.00019178,2,"2025-09-30T16:30:46.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597144,1759249846343,-2531.82,0.00019178,2,"2025-09-30T16:30:46.343",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597145,1759249846352,-494.29741488,0.00019178,2,"2025-09-30T16:30:46.352",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597146,1759249846361,-1328.15,0.00019178,2,"2025-09-30T16:30:46.361",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597147,1759249846371,-500.0,0.00019178,2,"2025-09-30T16:30:46.371",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597148,1759249846380,-500.0,0.00019178,2,"2025-09-30T16:30:46.380",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597149,1759249846389,-578.82,0.00019178,2,"2025-09-30T16:30:46.389",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597150,1759249846399,-500.0,0.00019178,2,"2025-09-30T16:30:46.399",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597151,1759249846408,-500.0,0.00019178,2,"2025-09-30T16:30:46.408",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597152,1759249846419,-500.0,0.00019178,2,"2025-09-30T16:30:46.419",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597153,1759249846429,-1491.42,0.00019178,2,"2025-09-30T16:30:46.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597154,1759249846441,-500.0,0.00019178,2,"2025-09-30T16:30:46.441",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597155,1759249846450,-500.0,0.00019178,2,"2025-09-30T16:30:46.450",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597156,1759249846460,-1030.5,0.00019178,2,"2025-09-30T16:30:46.460",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597157,1759249846469,-3093.56,0.00019178,2,"2025-09-30T16:30:46.469",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597158,1759249846479,-695.45,0.00019178,2,"2025-09-30T16:30:46.479",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597159,1759249846489,-500.0,0.00019178,2,"2025-09-30T16:30:46.489",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597160,1759249846498,-514.24,0.00019178,2,"2025-09-30T16:30:46.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597161,1759249846508,-500.0,0.00019178,2,"2025-09-30T16:30:46.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597162,1759249846517,-500.0,0.00019178,2,"2025-09-30T16:30:46.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597164,1759249846527,-500.0,0.00019178,2,"2025-09-30T16:30:46.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597166,1759249846536,-500.0,0.00019178,2,"2025-09-30T16:30:46.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597167,1759249846546,-305.25104859,0.00019178,2,"2025-09-30T16:30:46.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597168,1759249846556,-500.0,0.00019178,2,"2025-09-30T16:30:46.556",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597169,1759249846565,-500.0,0.00019178,2,"2025-09-30T16:30:46.565",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597170,1759249846575,-994.38,0.00019178,2,"2025-09-30T16:30:46.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597171,1759249846585,-500.0,0.00019178,2,"2025-09-30T16:30:46.585",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597172,1759249846595,-500.0,0.00019178,2,"2025-09-30T16:30:46.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597173,1759249846604,-297.22671453,0.00019178,2,"2025-09-30T16:30:46.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597174,1759249846614,-848.58,0.00019178,2,"2025-09-30T16:30:46.614",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597175,1759249846623,-500.0,0.00019178,2,"2025-09-30T16:30:46.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597176,1759249846633,-4540.63,0.00019178,2,"2025-09-30T16:30:46.633",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597177,1759249846642,-500.0,0.00019178,2,"2025-09-30T16:30:46.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597178,1759249846652,-678.24,0.00019178,2,"2025-09-30T16:30:46.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597179,1759249846662,-1847.64,0.00019178,2,"2025-09-30T16:30:46.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597180,1759249846672,-775.23,0.00019178,2,"2025-09-30T16:30:46.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597181,1759249846682,-500.0,0.00019178,2,"2025-09-30T16:30:46.682",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597182,1759249846692,-500.0,0.00019178,2,"2025-09-30T16:30:46.692",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597183,1759249846701,-918.34,0.00019178,2,"2025-09-30T16:30:46.701",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597184,1759249846711,-1517.91,0.00019178,2,"2025-09-30T16:30:46.711",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597185,1759249846720,-500.0,0.00019178,2,"2025-09-30T16:30:46.720",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597186,1759249846730,-500.0,0.00019178,2,"2025-09-30T16:30:46.730",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597187,1759249846740,-500.0,0.00019178,2,"2025-09-30T16:30:46.740",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597188,1759249846750,-500.0,0.00019178,2,"2025-09-30T16:30:46.750",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597189,1759249846760,-500.0,0.00019178,2,"2025-09-30T16:30:46.760",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597190,1759249846769,-1215.69,0.00019178,2,"2025-09-30T16:30:46.769",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597191,1759249846779,-500.0,0.00019178,2,"2025-09-30T16:30:46.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597192,1759249846789,-500.0,0.00019178,2,"2025-09-30T16:30:46.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597193,1759249846798,-500.0,0.00019178,2,"2025-09-30T16:30:46.798",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597194,1759249846808,-540.75,0.00019178,2,"2025-09-30T16:30:46.808",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597195,1759249846817,-500.0,0.00019178,2,"2025-09-30T16:30:46.817",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597196,1759249846826,-1917.21,0.00019178,2,"2025-09-30T16:30:46.826",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597197,1759249846836,-500.0,0.00019178,2,"2025-09-30T16:30:46.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597198,1759249846848,-578.37287863,0.00019178,2,"2025-09-30T16:30:46.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597199,1759249846857,-500.0,0.00019178,2,"2025-09-30T16:30:46.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597200,1759249846867,-313.13431383,0.00019178,2,"2025-09-30T16:30:46.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597201,1759249846880,-500.0,0.00019178,2,"2025-09-30T16:30:46.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597202,1759249846889,-938.24,0.00019178,2,"2025-09-30T16:30:46.889",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597203,1759249846899,-500.0,0.00019178,2,"2025-09-30T16:30:46.899",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597204,1759249846908,-978.98,0.00019178,2,"2025-09-30T16:30:46.908",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597205,1759249846919,-500.0,0.00019178,2,"2025-09-30T16:30:46.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597206,1759249846928,-1005.4,0.00019178,2,"2025-09-30T16:30:46.928",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597207,1759249846937,-500.0,0.00019178,2,"2025-09-30T16:30:46.937",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597208,1759249846948,-679.04,0.00019178,2,"2025-09-30T16:30:46.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597209,1759249846957,-1739.75,0.00019178,2,"2025-09-30T16:30:46.957",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597210,1759249846966,-500.0,0.00019178,2,"2025-09-30T16:30:46.966",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597211,1759249846975,-500.0,0.00019178,2,"2025-09-30T16:30:46.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597212,1759249846985,-4691.52,0.00019178,2,"2025-09-30T16:30:46.985",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597213,1759249846994,-500.0,0.00019178,2,"2025-09-30T16:30:46.994",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597214,1759249847004,-500.0,0.00019178,2,"2025-09-30T16:30:47.004",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597215,1759249847013,-500.0,0.00019178,2,"2025-09-30T16:30:47.013",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597216,1759249847023,-500.0,0.00019178,2,"2025-09-30T16:30:47.023",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597217,1759249847032,-500.0,0.00019178,2,"2025-09-30T16:30:47.032",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597218,1759249847050,-500.0,0.00019178,2,"2025-09-30T16:30:47.050",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597219,1759249847059,-500.0,0.00019178,2,"2025-09-30T16:30:47.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597220,1759249847068,-500.0,0.00019178,2,"2025-09-30T16:30:47.068",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597221,1759249847077,-500.0,0.00019178,2,"2025-09-30T16:30:47.077",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597222,1759249847087,-500.0,0.00019178,2,"2025-09-30T16:30:47.087",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597223,1759249847096,-1598.83,0.00019178,2,"2025-09-30T16:30:47.096",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597224,1759249847106,-1491.16,0.00019178,2,"2025-09-30T16:30:47.106",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597225,1759249847115,-904.66,0.00019178,2,"2025-09-30T16:30:47.115",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597226,1759249847125,-4560.09,0.00019178,2,"2025-09-30T16:30:47.125",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597227,1759249847135,-1198.14,0.00019178,2,"2025-09-30T16:30:47.135",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597228,1759249847144,-500.0,0.00019178,2,"2025-09-30T16:30:47.144",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597229,1759249847153,-500.0,0.00019178,2,"2025-09-30T16:30:47.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597230,1759249847163,-500.0,0.00019178,2,"2025-09-30T16:30:47.163",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597231,1759249847172,-737.28,0.00019178,2,"2025-09-30T16:30:47.172",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597232,1759249847183,-2355.43,0.00019178,2,"2025-09-30T16:30:47.183",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597233,1759249847193,-500.0,0.00019178,2,"2025-09-30T16:30:47.193",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597234,1759249847202,-500.0,0.00019178,2,"2025-09-30T16:30:47.202",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597235,1759249847212,-500.0,0.00019178,2,"2025-09-30T16:30:47.212",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597236,1759249847222,-500.0,0.00019178,2,"2025-09-30T16:30:47.222",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597237,1759249847231,-500.0,0.00019178,2,"2025-09-30T16:30:47.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597238,1759249847240,-500.0,0.00019178,2,"2025-09-30T16:30:47.240",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597239,1759249847250,-500.0,0.00019178,2,"2025-09-30T16:30:47.250",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597240,1759249847259,-432.78182305,0.00019178,2,"2025-09-30T16:30:47.259",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597241,1759249847269,-500.0,0.00019178,2,"2025-09-30T16:30:47.269",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597242,1759249847278,-764.93,0.00019178,2,"2025-09-30T16:30:47.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597243,1759249847288,-500.0,0.00019178,2,"2025-09-30T16:30:47.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597244,1759249847298,-685.35,0.00019178,2,"2025-09-30T16:30:47.298",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597245,1759249847307,-702.55,0.00019178,2,"2025-09-30T16:30:47.307",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597246,1759249847316,-1003.38,0.00019178,2,"2025-09-30T16:30:47.316",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597247,1759249847326,-500.0,0.00019178,2,"2025-09-30T16:30:47.326",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597248,1759249847335,-847.95,0.00019178,2,"2025-09-30T16:30:47.335",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597249,1759249847346,-4540.99,0.00019178,2,"2025-09-30T16:30:47.346",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597250,1759249847355,-500.0,0.00019178,2,"2025-09-30T16:30:47.355",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597251,1759249847364,-500.0,0.00019178,2,"2025-09-30T16:30:47.364",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597252,1759249847373,-500.0,0.00019178,2,"2025-09-30T16:30:47.373",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597253,1759249847383,-3006.36,0.00019178,2,"2025-09-30T16:30:47.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597254,1759249847393,-3831.64,0.00019178,2,"2025-09-30T16:30:47.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597255,1759249847403,-924.71,0.00019178,2,"2025-09-30T16:30:47.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597256,1759249847413,-863.68,0.00019178,2,"2025-09-30T16:30:47.413",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597257,1759249847426,-500.0,0.00019178,2,"2025-09-30T16:30:47.426",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597258,1759249847438,-2014.92,0.00019178,2,"2025-09-30T16:30:47.438",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597259,1759249847452,-500.0,0.00019178,2,"2025-09-30T16:30:47.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597260,1759249847461,-819.66,0.00019178,2,"2025-09-30T16:30:47.461",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597261,1759249847471,-500.0,0.00019178,2,"2025-09-30T16:30:47.471",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597262,1759249847481,-500.0,0.00019178,2,"2025-09-30T16:30:47.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597263,1759249847491,-500.0,0.00019178,2,"2025-09-30T16:30:47.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597264,1759249847500,-500.0,0.00019178,2,"2025-09-30T16:30:47.500",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597265,1759249847510,-1644.15,0.00019178,2,"2025-09-30T16:30:47.510",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597266,1759249847519,-500.0,0.00019178,2,"2025-09-30T16:30:47.519",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597267,1759249847529,-824.63,0.00019178,2,"2025-09-30T16:30:47.529",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597268,1759249847538,-5869.97,0.00019178,2,"2025-09-30T16:30:47.538",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597269,1759249847547,-500.0,0.00019178,2,"2025-09-30T16:30:47.547",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597270,1759249847556,-500.0,0.00019178,2,"2025-09-30T16:30:47.556",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597271,1759249847566,-500.0,0.00019178,2,"2025-09-30T16:30:47.566",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597272,1759249847575,-500.0,0.00019178,2,"2025-09-30T16:30:47.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597273,1759249847585,-582.13,0.00019178,2,"2025-09-30T16:30:47.585",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597274,1759249847594,-1448.22,0.00019178,2,"2025-09-30T16:30:47.594",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597275,1759249847604,-578.84,0.00019178,2,"2025-09-30T16:30:47.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597276,1759249847613,-500.0,0.00019178,2,"2025-09-30T16:30:47.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597277,1759249847623,-500.0,0.00019178,2,"2025-09-30T16:30:47.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597278,1759249847633,-500.0,0.00019178,2,"2025-09-30T16:30:47.633",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597279,1759249847642,-1392.34,0.00019178,2,"2025-09-30T16:30:47.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597280,1759249847652,-500.0,0.00019178,2,"2025-09-30T16:30:47.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597281,1759249847661,-1813.14,0.00019178,2,"2025-09-30T16:30:47.661",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597282,1759249847671,-1137.79,0.00019178,2,"2025-09-30T16:30:47.671",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597283,1759249847680,-500.0,0.00019178,2,"2025-09-30T16:30:47.680",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597284,1759249847690,-2029.0,0.00019178,2,"2025-09-30T16:30:47.690",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597285,1759249847699,-500.0,0.00019178,2,"2025-09-30T16:30:47.699",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597286,1759249847708,-558.9,0.00019178,2,"2025-09-30T16:30:47.708",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597287,1759249847717,-678.28,0.00019178,2,"2025-09-30T16:30:47.717",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597288,1759249847727,-1554.29,0.00019178,2,"2025-09-30T16:30:47.727",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597289,1759249847837,-678.28,0.00019178,2,"2025-09-30T16:30:47.837",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597290,1759249847847,-500.0,0.00019178,2,"2025-09-30T16:30:47.847",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597291,1759249847856,-678.28,0.00019178,2,"2025-09-30T16:30:47.856",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597292,1759249847866,-500.0,0.00019178,2,"2025-09-30T16:30:47.866",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597293,1759249847880,-678.28,0.00019178,2,"2025-09-30T16:30:47.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597294,1759249847890,-678.28,0.00019178,2,"2025-09-30T16:30:47.890",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597295,1759249847899,-678.28,0.00019178,2,"2025-09-30T16:30:47.899",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597296,1759249847908,-500.0,0.00019178,2,"2025-09-30T16:30:47.908",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597297,1759249847919,-678.28,0.00019178,2,"2025-09-30T16:30:47.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597298,1759249847928,-834.18,0.00019178,2,"2025-09-30T16:30:47.928",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597299,1759249847937,-500.0,0.00019178,2,"2025-09-30T16:30:47.937",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597300,1759249847946,-500.0,0.00019178,2,"2025-09-30T16:30:47.946",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597301,1759249847958,-3823.81,0.00019178,2,"2025-09-30T16:30:47.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597302,1759249847967,-2307.11,0.00019178,2,"2025-09-30T16:30:47.967",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597303,1759249847976,-2152.71,0.00019178,2,"2025-09-30T16:30:47.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597304,1759249847985,-401.58243501,0.00019178,2,"2025-09-30T16:30:47.985",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597305,1759249847995,-500.0,0.00019178,2,"2025-09-30T16:30:47.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597306,1759249848005,-1515.99,0.00019178,2,"2025-09-30T16:30:48.005",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597307,1759249848014,-500.0,0.00019178,2,"2025-09-30T16:30:48.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597308,1759249848024,-771.45,0.00019178,2,"2025-09-30T16:30:48.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597309,1759249848033,-500.0,0.00019178,2,"2025-09-30T16:30:48.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597310,1759249848042,-500.0,0.00019178,2,"2025-09-30T16:30:48.042",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597311,1759249848051,-500.0,0.00019178,2,"2025-09-30T16:30:48.051",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597312,1759249848061,-500.0,0.00019178,2,"2025-09-30T16:30:48.061",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597313,1759249848070,-500.0,0.00019178,2,"2025-09-30T16:30:48.070",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597314,1759249848080,-2834.9,0.00019178,2,"2025-09-30T16:30:48.080",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597315,1759249848091,-500.0,0.00019178,2,"2025-09-30T16:30:48.091",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597316,1759249848100,-4284.68,0.00019178,2,"2025-09-30T16:30:48.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597317,1759249848109,-500.0,0.00019178,2,"2025-09-30T16:30:48.109",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597318,1759249848119,-618.33,0.00019178,2,"2025-09-30T16:30:48.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597319,1759249848128,-500.0,0.00019178,2,"2025-09-30T16:30:48.128",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597320,1759249848137,-3313.28,0.00019178,2,"2025-09-30T16:30:48.137",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597321,1759249848147,-500.0,0.00019178,2,"2025-09-30T16:30:48.147",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597322,1759249848156,-500.0,0.00019178,2,"2025-09-30T16:30:48.156",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597323,1759249848165,-703.73,0.00019178,2,"2025-09-30T16:30:48.165",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597324,1759249848175,-500.0,0.00019178,2,"2025-09-30T16:30:48.175",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597325,1759249848185,-4366.43,0.00019178,2,"2025-09-30T16:30:48.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597326,1759249848195,-500.0,0.00019178,2,"2025-09-30T16:30:48.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597327,1759249848204,-500.0,0.00019178,2,"2025-09-30T16:30:48.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597328,1759249848214,-500.0,0.00019178,2,"2025-09-30T16:30:48.214",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597329,1759249848223,-500.0,0.00019178,2,"2025-09-30T16:30:48.223",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597330,1759249848233,-689.89,0.00019178,2,"2025-09-30T16:30:48.233",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597331,1759249848242,-3999.45,0.00019178,2,"2025-09-30T16:30:48.242",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597332,1759249848253,-500.0,0.00019178,2,"2025-09-30T16:30:48.253",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597333,1759249848263,-664.25,0.00019178,2,"2025-09-30T16:30:48.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597334,1759249848273,-953.02,0.00019178,2,"2025-09-30T16:30:48.273",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597335,1759249848285,-2566.51,0.00019178,2,"2025-09-30T16:30:48.285",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597336,1759249848294,-500.0,0.00019178,2,"2025-09-30T16:30:48.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597337,1759249848303,-2865.63,0.00019178,2,"2025-09-30T16:30:48.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597338,1759249848312,-500.0,0.00019178,2,"2025-09-30T16:30:48.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597339,1759249848322,-3116.39,0.00019178,2,"2025-09-30T16:30:48.322",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597340,1759249848331,-3659.64,0.00019178,2,"2025-09-30T16:30:48.331",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597341,1759249848341,-3400.17,0.00019178,2,"2025-09-30T16:30:48.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597342,1759249848351,-500.0,0.00019178,2,"2025-09-30T16:30:48.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597343,1759249848360,-534.22384938,0.00019178,2,"2025-09-30T16:30:48.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597344,1759249848369,-500.0,0.00019178,2,"2025-09-30T16:30:48.369",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597345,1759249848380,-3410.3374541,0.00019178,2,"2025-09-30T16:30:48.380",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597346,1759249848389,-500.0,0.00019178,2,"2025-09-30T16:30:48.389",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597347,1759249848399,-797.85,0.00019178,2,"2025-09-30T16:30:48.399",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597348,1759249848408,-500.0,0.00019178,2,"2025-09-30T16:30:48.408",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597349,1759249848418,-332.79165955,0.00019178,2,"2025-09-30T16:30:48.418",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597350,1759249848427,-500.0,0.00019178,2,"2025-09-30T16:30:48.427",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597351,1759249848436,-500.0,0.00019178,2,"2025-09-30T16:30:48.436",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597352,1759249848446,-500.0,0.00019178,2,"2025-09-30T16:30:48.446",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597353,1759249848455,-500.0,0.00019178,2,"2025-09-30T16:30:48.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597354,1759249848464,-500.0,0.00019178,2,"2025-09-30T16:30:48.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597355,1759249848473,-500.0,0.00019178,2,"2025-09-30T16:30:48.473",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597356,1759249848483,-500.0,0.00019178,2,"2025-09-30T16:30:48.483",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597357,1759249848492,-500.0,0.00019178,2,"2025-09-30T16:30:48.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597358,1759249848504,-500.0,0.00019178,2,"2025-09-30T16:30:48.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597359,1759249848513,-500.0,0.00019178,2,"2025-09-30T16:30:48.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597360,1759249848522,-2839.3,0.00019178,2,"2025-09-30T16:30:48.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597361,1759249848531,-500.0,0.00019178,2,"2025-09-30T16:30:48.531",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597362,1759249848540,-4067.08,0.00019178,2,"2025-09-30T16:30:48.540",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597363,1759249848550,-4647.02,0.00019178,2,"2025-09-30T16:30:48.550",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597364,1759249848559,-500.0,0.00019178,2,"2025-09-30T16:30:48.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597365,1759249848568,-997.57,0.00019178,2,"2025-09-30T16:30:48.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597366,1759249848577,-2767.59,0.00019178,2,"2025-09-30T16:30:48.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597367,1759249848586,-500.0,0.00019178,2,"2025-09-30T16:30:48.586",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597368,1759249848596,-500.0,0.00019178,2,"2025-09-30T16:30:48.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597369,1759249848605,-500.0,0.00019178,2,"2025-09-30T16:30:48.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597370,1759249848615,-3465.31,0.00019178,2,"2025-09-30T16:30:48.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597371,1759249848624,-500.0,0.00019178,2,"2025-09-30T16:30:48.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597372,1759249848633,-4866.7,0.00019178,2,"2025-09-30T16:30:48.633",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597373,1759249848642,-500.0,0.00019178,2,"2025-09-30T16:30:48.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597374,1759249848651,-1554.14,0.00019178,2,"2025-09-30T16:30:48.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597375,1759249848660,-500.0,0.00019178,2,"2025-09-30T16:30:48.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597376,1759249848670,-500.0,0.00019178,2,"2025-09-30T16:30:48.670",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597377,1759249848679,-500.0,0.00019178,2,"2025-09-30T16:30:48.679",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597378,1759249848688,-500.0,0.00019178,2,"2025-09-30T16:30:48.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597379,1759249848698,-2680.84,0.00019178,2,"2025-09-30T16:30:48.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597380,1759249848707,-803.25,0.00019178,2,"2025-09-30T16:30:48.707",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597381,1759249848716,-710.23,0.00019178,2,"2025-09-30T16:30:48.716",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597382,1759249848725,-3149.76,0.00019178,2,"2025-09-30T16:30:48.725",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597383,1759249848735,-500.0,0.00019178,2,"2025-09-30T16:30:48.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597384,1759249848743,-500.0,0.00019178,2,"2025-09-30T16:30:48.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597385,1759249848753,-500.0,0.00019178,2,"2025-09-30T16:30:48.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597386,1759249848762,-500.0,0.00019178,2,"2025-09-30T16:30:48.762",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597387,1759249848771,-3513.35,0.00019178,2,"2025-09-30T16:30:48.771",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597388,1759249848780,-500.0,0.00019178,2,"2025-09-30T16:30:48.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597389,1759249848791,-500.0,0.00019178,2,"2025-09-30T16:30:48.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597390,1759249848800,-500.0,0.00019178,2,"2025-09-30T16:30:48.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597391,1759249848809,-300.82285741,0.00019178,2,"2025-09-30T16:30:48.809",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597392,1759249848818,-500.0,0.00019178,2,"2025-09-30T16:30:48.818",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597393,1759249848827,-500.0,0.00019178,2,"2025-09-30T16:30:48.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597394,1759249848837,-500.0,0.00019178,2,"2025-09-30T16:30:48.837",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597395,1759249848846,-2980.9,0.00019178,2,"2025-09-30T16:30:48.846",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597396,1759249848855,-2892.57,0.00019178,2,"2025-09-30T16:30:48.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597397,1759249848864,-500.0,0.00019178,2,"2025-09-30T16:30:48.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597398,1759249848878,-500.0,0.00019178,2,"2025-09-30T16:30:48.878",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597399,1759249848888,-500.0,0.00019178,2,"2025-09-30T16:30:48.888",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597400,1759249848898,-500.0,0.00019178,2,"2025-09-30T16:30:48.898",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597401,1759249848907,-2497.12,0.00019178,2,"2025-09-30T16:30:48.907",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597402,1759249848918,-3046.54,0.00019178,2,"2025-09-30T16:30:48.918",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597403,1759249848927,-500.0,0.00019178,2,"2025-09-30T16:30:48.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597404,1759249848938,-1185.67,0.00019178,2,"2025-09-30T16:30:48.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597405,1759249848948,-500.0,0.00019178,2,"2025-09-30T16:30:48.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597406,1759249848957,-500.0,0.00019178,2,"2025-09-30T16:30:48.957",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597407,1759249848967,-1046.86,0.00019178,2,"2025-09-30T16:30:48.967",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597408,1759249848976,-500.0,0.00019178,2,"2025-09-30T16:30:48.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597410,1759249848986,-1058.18,0.00019178,2,"2025-09-30T16:30:48.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597412,1759249848995,-500.0,0.00019178,2,"2025-09-30T16:30:48.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597414,1759249849004,-500.0,0.00019178,2,"2025-09-30T16:30:49.004",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597416,1759249849014,-500.0,0.00019178,2,"2025-09-30T16:30:49.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597418,1759249849023,-500.0,0.00019178,2,"2025-09-30T16:30:49.023",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597420,1759249849032,-500.0,0.00019178,2,"2025-09-30T16:30:49.032",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597422,1759249849041,-4627.7,0.00019178,2,"2025-09-30T16:30:49.041",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597424,1759249849050,-1502.99,0.00019178,2,"2025-09-30T16:30:49.050",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597426,1759249849059,-500.0,0.00019178,2,"2025-09-30T16:30:49.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597428,1759249849068,-3420.37,0.00019178,2,"2025-09-30T16:30:49.068",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597430,1759249849077,-500.0,0.00019178,2,"2025-09-30T16:30:49.077",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597432,1759249849087,-500.0,0.00019178,2,"2025-09-30T16:30:49.087",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597434,1759249849096,-500.0,0.00019178,2,"2025-09-30T16:30:49.096",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597436,1759249849105,-2712.62,0.00019178,2,"2025-09-30T16:30:49.105",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597438,1759249849114,-1521.47,0.00019178,2,"2025-09-30T16:30:49.114",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597440,1759249849123,-500.0,0.00019178,2,"2025-09-30T16:30:49.123",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597442,1759249849132,-2632.63,0.00019178,2,"2025-09-30T16:30:49.132",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597444,1759249849141,-6329.11,0.00019178,2,"2025-09-30T16:30:49.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597446,1759249849150,-501.9,0.00019178,2,"2025-09-30T16:30:49.150",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597448,1759249849160,-500.0,0.00019178,2,"2025-09-30T16:30:49.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597450,1759249849170,-500.0,0.00019178,2,"2025-09-30T16:30:49.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597452,1759249849180,-2809.41,0.00019178,2,"2025-09-30T16:30:49.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597454,1759249849190,-500.0,0.00019178,2,"2025-09-30T16:30:49.190",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597456,1759249849199,-500.0,0.00019178,2,"2025-09-30T16:30:49.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597458,1759249849207,-4080.97,0.00019178,2,"2025-09-30T16:30:49.207",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597460,1759249849216,-500.0,0.00019178,2,"2025-09-30T16:30:49.216",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597462,1759249849226,-500.0,0.00019178,2,"2025-09-30T16:30:49.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597464,1759249849235,-500.0,0.00019178,2,"2025-09-30T16:30:49.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597466,1759249849244,-349.17566638,0.00019178,2,"2025-09-30T16:30:49.244",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597468,1759249849253,-500.0,0.00019178,2,"2025-09-30T16:30:49.253",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597470,1759249849261,-500.0,0.00019178,2,"2025-09-30T16:30:49.261",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597472,1759249849271,-500.0,0.00019178,2,"2025-09-30T16:30:49.271",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597474,1759249849279,-500.0,0.00019178,2,"2025-09-30T16:30:49.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597476,1759249849288,-500.0,0.00019178,2,"2025-09-30T16:30:49.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597478,1759249849298,-1777.69,0.00019178,2,"2025-09-30T16:30:49.298",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597480,1759249849308,-500.0,0.00019178,2,"2025-09-30T16:30:49.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597482,1759249849316,-500.0,0.00019178,2,"2025-09-30T16:30:49.316",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597484,1759249849326,-500.0,0.00019178,2,"2025-09-30T16:30:49.326",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597486,1759249849335,-500.0,0.00019178,2,"2025-09-30T16:30:49.335",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597488,1759249849345,-544.05,0.00019178,2,"2025-09-30T16:30:49.345",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597489,1759249849354,-500.0,0.00019178,2,"2025-09-30T16:30:49.354",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597491,1759249849363,-4146.02,0.00019178,2,"2025-09-30T16:30:49.363",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597493,1759249849372,-3076.77,0.00019178,2,"2025-09-30T16:30:49.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597495,1759249849382,-500.0,0.00019178,2,"2025-09-30T16:30:49.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597497,1759249849391,-500.0,0.00019178,2,"2025-09-30T16:30:49.391",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597499,1759249849400,-1095.8,0.00019178,2,"2025-09-30T16:30:49.400",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597501,1759249849409,-1297.54,0.00019178,2,"2025-09-30T16:30:49.409",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597503,1759249849418,-2883.28,0.00019178,2,"2025-09-30T16:30:49.418",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597505,1759249849427,-500.0,0.00019178,2,"2025-09-30T16:30:49.427",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597507,1759249849438,-3973.05,0.00019178,2,"2025-09-30T16:30:49.438",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597509,1759249849447,-500.0,0.00019178,2,"2025-09-30T16:30:49.447",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597511,1759249849456,-1190.41,0.00019178,2,"2025-09-30T16:30:49.456",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597513,1759249849466,-500.0,0.00019178,2,"2025-09-30T16:30:49.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597516,1759249849475,-2827.74,0.00019178,2,"2025-09-30T16:30:49.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597518,1759249849485,-1078.9,0.00019178,2,"2025-09-30T16:30:49.485",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597520,1759249849494,-500.0,0.00019178,2,"2025-09-30T16:30:49.494",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597522,1759249849503,-1977.96,0.00019178,2,"2025-09-30T16:30:49.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597524,1759249849513,-1371.01,0.00019178,2,"2025-09-30T16:30:49.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597526,1759249849522,-500.0,0.00019178,2,"2025-09-30T16:30:49.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597528,1759249849532,-2443.81,0.00019178,2,"2025-09-30T16:30:49.532",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597530,1759249849541,-500.0,0.00019178,2,"2025-09-30T16:30:49.541",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597532,1759249849550,-500.0,0.00019178,2,"2025-09-30T16:30:49.550",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597534,1759249849559,-500.0,0.00019178,2,"2025-09-30T16:30:49.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597536,1759249849569,-648.83,0.00019178,2,"2025-09-30T16:30:49.569",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597538,1759249849577,-4167.04,0.00019178,2,"2025-09-30T16:30:49.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597539,1759249849586,-770.34,0.00019178,2,"2025-09-30T16:30:49.586",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597541,1759249849595,-500.0,0.00019178,2,"2025-09-30T16:30:49.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597543,1759249849605,-1293.01,0.00019178,2,"2025-09-30T16:30:49.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597545,1759249849615,-771.72,0.00019178,2,"2025-09-30T16:30:49.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597547,1759249849624,-500.0,0.00019178,2,"2025-09-30T16:30:49.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597549,1759249849633,-1772.84,0.00019178,2,"2025-09-30T16:30:49.633",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597551,1759249849642,-1225.67,0.00019178,2,"2025-09-30T16:30:49.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597553,1759249849651,-1690.13,0.00019178,2,"2025-09-30T16:30:49.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597555,1759249849660,-500.0,0.00019178,2,"2025-09-30T16:30:49.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597557,1759249849670,-500.0,0.00019178,2,"2025-09-30T16:30:49.670",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597559,1759249849679,-500.0,0.00019178,2,"2025-09-30T16:30:49.679",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597561,1759249849688,-744.04,0.00019178,2,"2025-09-30T16:30:49.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597563,1759249849698,-2398.06,0.00019178,2,"2025-09-30T16:30:49.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597565,1759249849707,-500.0,0.00019178,2,"2025-09-30T16:30:49.707",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597567,1759249849716,-500.0,0.00019178,2,"2025-09-30T16:30:49.716",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597569,1759249849726,-500.0,0.00019178,2,"2025-09-30T16:30:49.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597571,1759249849735,-500.0,0.00019178,2,"2025-09-30T16:30:49.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597573,1759249849744,-500.0,0.00019178,2,"2025-09-30T16:30:49.744",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597575,1759249849753,-500.0,0.00019178,2,"2025-09-30T16:30:49.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597577,1759249849763,-979.97,0.00019178,2,"2025-09-30T16:30:49.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597579,1759249849772,-182.771914,0.00019178,2,"2025-09-30T16:30:49.772",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597581,1759249849782,-3473.39,0.00019178,2,"2025-09-30T16:30:49.782",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597583,1759249849791,-500.0,0.00019178,2,"2025-09-30T16:30:49.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597585,1759249849800,-500.0,0.00019178,2,"2025-09-30T16:30:49.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597587,1759249849811,-500.0,0.00019178,2,"2025-09-30T16:30:49.811",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597589,1759249849820,-500.0,0.00019178,2,"2025-09-30T16:30:49.820",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597591,1759249849830,-500.0,0.00019178,2,"2025-09-30T16:30:49.830",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597594,1759249849839,-538.98,0.00019178,2,"2025-09-30T16:30:49.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597596,1759249849848,-500.0,0.00019178,2,"2025-09-30T16:30:49.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597598,1759249849858,-500.0,0.00019178,2,"2025-09-30T16:30:49.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597600,1759249849867,-500.0,0.00019178,2,"2025-09-30T16:30:49.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597602,1759249849878,-591.67,0.00019178,2,"2025-09-30T16:30:49.878",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597603,1759249849887,-500.0,0.00019178,2,"2025-09-30T16:30:49.887",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597606,1759249849898,-500.0,0.00019178,2,"2025-09-30T16:30:49.898",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597608,1759249849907,-500.0,0.00019178,2,"2025-09-30T16:30:49.907",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597610,1759249849919,-500.0,0.00019178,2,"2025-09-30T16:30:49.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597612,1759249849928,-500.0,0.00019178,2,"2025-09-30T16:30:49.928",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597614,1759249849938,-500.0,0.00019178,2,"2025-09-30T16:30:49.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597616,1759249849947,-3442.16,0.00019178,2,"2025-09-30T16:30:49.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597618,1759249849959,-500.0,0.00019178,2,"2025-09-30T16:30:49.959",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597619,1759249849967,-500.0,0.00019178,2,"2025-09-30T16:30:49.967",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597621,1759249849976,-500.0,0.00019178,2,"2025-09-30T16:30:49.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597623,1759249849985,-684.02,0.00019178,2,"2025-09-30T16:30:49.985",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597625,1759249849994,-257.59452018,0.00019178,2,"2025-09-30T16:30:49.994",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597627,1759249850003,-500.0,0.00019178,2,"2025-09-30T16:30:50.003",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597630,1759249850014,-13417.7180146,0.00019178,2,"2025-09-30T16:30:50.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597632,1759249850024,-1755.89,0.00019178,2,"2025-09-30T16:30:50.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597634,1759249850033,-500.0,0.00019178,2,"2025-09-30T16:30:50.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597636,1759249850042,-500.0,0.00019178,2,"2025-09-30T16:30:50.042",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597638,1759249850051,-1319.93,0.00019178,2,"2025-09-30T16:30:50.051",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597640,1759249850060,-500.0,0.00019178,2,"2025-09-30T16:30:50.060",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597642,1759249850070,-602.3095886,0.00019178,2,"2025-09-30T16:30:50.070",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597644,1759249850079,-2110.3,0.00019178,2,"2025-09-30T16:30:50.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597646,1759249850088,-500.0,0.00019178,2,"2025-09-30T16:30:50.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597648,1759249850098,-500.0,0.00019178,2,"2025-09-30T16:30:50.098",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597650,1759249850107,-994.96,0.00019178,2,"2025-09-30T16:30:50.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597652,1759249850117,-601.07641896,0.00019178,2,"2025-09-30T16:30:50.117",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597654,1759249850126,-2277.98,0.00019178,2,"2025-09-30T16:30:50.126",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597656,1759249850135,-500.0,0.00019178,2,"2025-09-30T16:30:50.135",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597658,1759249850144,-500.0,0.00019178,2,"2025-09-30T16:30:50.144",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597660,1759249850153,-2022.34,0.00019178,2,"2025-09-30T16:30:50.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597662,1759249850163,-3967.68,0.00019178,2,"2025-09-30T16:30:50.163",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597664,1759249850172,-2773.78,0.00019178,2,"2025-09-30T16:30:50.172",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597666,1759249850181,-1827.75,0.00019178,2,"2025-09-30T16:30:50.181",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597668,1759249850190,-2348.42,0.00019178,2,"2025-09-30T16:30:50.190",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597670,1759249850200,-832.16,0.00019178,2,"2025-09-30T16:30:50.200",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597672,1759249850208,-500.0,0.00019178,2,"2025-09-30T16:30:50.208",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597674,1759249850217,-500.0,0.00019178,2,"2025-09-30T16:30:50.217",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597676,1759249850226,-500.0,0.00019178,2,"2025-09-30T16:30:50.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597678,1759249850235,-734.3,0.00019178,2,"2025-09-30T16:30:50.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597680,1759249850244,-1794.49,0.00019178,2,"2025-09-30T16:30:50.244",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597682,1759249850253,-500.0,0.00019178,2,"2025-09-30T16:30:50.253",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597684,1759249850263,-2735.68,0.00019178,2,"2025-09-30T16:30:50.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597686,1759249850272,-500.0,0.00019178,2,"2025-09-30T16:30:50.272",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597688,1759249850281,-3858.28,0.00019178,2,"2025-09-30T16:30:50.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597690,1759249850290,-500.0,0.00019178,2,"2025-09-30T16:30:50.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597692,1759249850299,-3928.79,0.00019178,2,"2025-09-30T16:30:50.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597694,1759249850308,-1923.88,0.00019178,2,"2025-09-30T16:30:50.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597696,1759249850317,-500.0,0.00019178,2,"2025-09-30T16:30:50.317",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597698,1759249850326,-2930.29,0.00019178,2,"2025-09-30T16:30:50.326",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597700,1759249850335,-511.00185349,0.00019178,2,"2025-09-30T16:30:50.335",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597702,1759249850343,-500.0,0.00019178,2,"2025-09-30T16:30:50.343",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597704,1759249850352,-500.0,0.00019178,2,"2025-09-30T16:30:50.352",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597706,1759249850361,-1574.6,0.00019178,2,"2025-09-30T16:30:50.361",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597708,1759249850370,-500.0,0.00019178,2,"2025-09-30T16:30:50.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597710,1759249850380,-968.72,0.00019178,2,"2025-09-30T16:30:50.380",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597712,1759249850389,-500.0,0.00019178,2,"2025-09-30T16:30:50.389",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597714,1759249850397,-500.0,0.00019178,2,"2025-09-30T16:30:50.397",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597716,1759249850407,-2282.61,0.00019178,2,"2025-09-30T16:30:50.407",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597717,1759249850416,-1771.79,0.00019178,2,"2025-09-30T16:30:50.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597719,1759249850426,-500.0,0.00019178,2,"2025-09-30T16:30:50.426",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597721,1759249850436,-1719.75,0.00019178,2,"2025-09-30T16:30:50.436",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597724,1759249850446,-767.46,0.00019178,2,"2025-09-30T16:30:50.446",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597725,1759249850455,-1012.27,0.00019178,2,"2025-09-30T16:30:50.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597727,1759249850464,-500.0,0.00019178,2,"2025-09-30T16:30:50.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597729,1759249850473,-694.1,0.00019178,2,"2025-09-30T16:30:50.473",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597732,1759249850483,-1248.58,0.00019178,2,"2025-09-30T16:30:50.483",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597734,1759249850492,-652.78,0.00019178,2,"2025-09-30T16:30:50.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597736,1759249850501,-4270.0,0.00019178,2,"2025-09-30T16:30:50.501",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597738,1759249850509,-1871.62,0.00019178,2,"2025-09-30T16:30:50.509",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597740,1759249850519,-838.21,0.00019178,2,"2025-09-30T16:30:50.519",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597742,1759249850528,-500.0,0.00019178,2,"2025-09-30T16:30:50.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597744,1759249850537,-500.0,0.00019178,2,"2025-09-30T16:30:50.537",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597746,1759249850548,-500.0,0.00019178,2,"2025-09-30T16:30:50.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597748,1759249850557,-500.0,0.00019178,2,"2025-09-30T16:30:50.557",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597750,1759249850567,-500.0,0.00019178,2,"2025-09-30T16:30:50.567",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597752,1759249850576,-500.0,0.00019178,2,"2025-09-30T16:30:50.576",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597754,1759249850586,-1168.9,0.00019178,2,"2025-09-30T16:30:50.586",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597756,1759249850595,-546.27,0.00019178,2,"2025-09-30T16:30:50.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597758,1759249850604,-500.0,0.00019178,2,"2025-09-30T16:30:50.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597760,1759249850613,-500.0,0.00019178,2,"2025-09-30T16:30:50.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597762,1759249850622,-500.0,0.00019178,2,"2025-09-30T16:30:50.622",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597764,1759249850631,-1137.87,0.00019178,2,"2025-09-30T16:30:50.631",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597766,1759249850641,-500.0,0.00019178,2,"2025-09-30T16:30:50.641",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597768,1759249850650,-500.0,0.00019178,2,"2025-09-30T16:30:50.650",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597770,1759249850659,-786.49,0.00019178,2,"2025-09-30T16:30:50.659",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597772,1759249850668,-1214.57,0.00019178,2,"2025-09-30T16:30:50.668",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597774,1759249850677,-340.14489483,0.00019178,2,"2025-09-30T16:30:50.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597775,1759249850686,-500.0,0.00019178,2,"2025-09-30T16:30:50.686",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597777,1759249850695,-500.0,0.00019178,2,"2025-09-30T16:30:50.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597779,1759249850704,-757.47,0.00019178,2,"2025-09-30T16:30:50.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597781,1759249850713,-500.0,0.00019178,2,"2025-09-30T16:30:50.713",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597783,1759249850722,-950.16,0.00019178,2,"2025-09-30T16:30:50.722",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597785,1759249850732,-500.0,0.00019178,2,"2025-09-30T16:30:50.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597787,1759249850741,-500.0,0.00019178,2,"2025-09-30T16:30:50.741",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597789,1759249850750,-500.0,0.00019178,2,"2025-09-30T16:30:50.750",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597791,1759249850760,-500.0,0.00019178,2,"2025-09-30T16:30:50.760",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597793,1759249850770,-1716.1,0.00019178,2,"2025-09-30T16:30:50.770",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597795,1759249850779,-1789.99,0.00019178,2,"2025-09-30T16:30:50.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597798,1759249850789,-507.75,0.00019178,2,"2025-09-30T16:30:50.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597799,1759249850798,-1262.88,0.00019178,2,"2025-09-30T16:30:50.798",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597801,1759249850807,-2437.81,0.00019178,2,"2025-09-30T16:30:50.807",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597804,1759249850817,-2555.96,0.00019178,2,"2025-09-30T16:30:50.817",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597805,1759249850827,-500.0,0.00019178,2,"2025-09-30T16:30:50.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597807,1759249850836,-500.0,0.00019178,2,"2025-09-30T16:30:50.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597809,1759249850845,-500.0,0.00019178,2,"2025-09-30T16:30:50.845",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597811,1759249850854,-500.0,0.00019178,2,"2025-09-30T16:30:50.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597814,1759249850864,-500.0,0.00019178,2,"2025-09-30T16:30:50.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597815,1759249850878,-500.0,0.00019178,2,"2025-09-30T16:30:50.878",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597817,1759249850887,-1168.3,0.00019178,2,"2025-09-30T16:30:50.887",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597819,1759249850897,-500.0,0.00019178,2,"2025-09-30T16:30:50.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597821,1759249850906,-2144.68,0.00019178,2,"2025-09-30T16:30:50.906",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597823,1759249850917,-500.0,0.00019178,2,"2025-09-30T16:30:50.917",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597825,1759249850926,-1271.13,0.00019178,2,"2025-09-30T16:30:50.926",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597827,1759249850936,-500.0,0.00019178,2,"2025-09-30T16:30:50.936",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597829,1759249850947,-519.81405479,0.00019178,2,"2025-09-30T16:30:50.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597831,1759249850958,-500.0,0.00019178,2,"2025-09-30T16:30:50.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597833,1759249850968,-521.75,0.00019178,2,"2025-09-30T16:30:50.968",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597836,1759249850978,-500.0,0.00019178,2,"2025-09-30T16:30:50.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597838,1759249850988,-500.0,0.00019178,2,"2025-09-30T16:30:50.988",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597840,1759249850997,-500.0,0.00019178,2,"2025-09-30T16:30:50.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597842,1759249851007,-500.0,0.00019178,2,"2025-09-30T16:30:51.007",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597844,1759249851016,-500.0,0.00019178,2,"2025-09-30T16:30:51.016",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597846,1759249851025,-500.0,0.00019178,2,"2025-09-30T16:30:51.025",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597848,1759249851035,-500.0,0.00019178,2,"2025-09-30T16:30:51.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597850,1759249851044,-2387.32,0.00019178,2,"2025-09-30T16:30:51.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597851,1759249851053,-500.0,0.00019178,2,"2025-09-30T16:30:51.053",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597854,1759249851063,-2806.47,0.00019178,2,"2025-09-30T16:30:51.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597856,1759249851072,-500.0,0.00019178,2,"2025-09-30T16:30:51.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597858,1759249851081,-610.43,0.00019178,2,"2025-09-30T16:30:51.081",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597860,1759249851090,-661.19,0.00019178,2,"2025-09-30T16:30:51.090",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597862,1759249851099,-2838.13,0.00019178,2,"2025-09-30T16:30:51.099",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597864,1759249851109,-500.0,0.00019178,2,"2025-09-30T16:30:51.109",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597866,1759249851119,-1246.5,0.00019178,2,"2025-09-30T16:30:51.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597868,1759249851128,-500.0,0.00019178,2,"2025-09-30T16:30:51.128",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597870,1759249851137,-500.0,0.00019178,2,"2025-09-30T16:30:51.137",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597872,1759249851147,-1028.28,0.00019178,2,"2025-09-30T16:30:51.147",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597874,1759249851156,-1532.24,0.00019178,2,"2025-09-30T16:30:51.156",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597876,1759249851166,-500.0,0.00019178,2,"2025-09-30T16:30:51.166",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597877,1759249851175,-500.0,0.00019178,2,"2025-09-30T16:30:51.175",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597878,1759249851184,-500.0,0.00019178,2,"2025-09-30T16:30:51.184",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597879,1759249851193,-1625.23,0.00019178,2,"2025-09-30T16:30:51.193",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597880,1759249851202,-500.0,0.00019178,2,"2025-09-30T16:30:51.202",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597881,1759249851210,-737.14,0.00019178,2,"2025-09-30T16:30:51.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597882,1759249851219,-500.0,0.00019178,2,"2025-09-30T16:30:51.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597883,1759249851228,-500.0,0.00019178,2,"2025-09-30T16:30:51.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597884,1759249851237,-807.39,0.00019178,2,"2025-09-30T16:30:51.237",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597885,1759249851246,-500.0,0.00019178,2,"2025-09-30T16:30:51.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597886,1759249851255,-500.0,0.00019178,2,"2025-09-30T16:30:51.255",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597887,1759249851264,-1588.94,0.00019178,2,"2025-09-30T16:30:51.264",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597888,1759249851274,-1000.0,0.00019178,2,"2025-09-30T16:30:51.274",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597889,1759249851283,-500.0,0.00019178,2,"2025-09-30T16:30:51.283",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597890,1759249851292,-500.0,0.00019178,2,"2025-09-30T16:30:51.292",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597892,1759249851302,-500.0,0.00019178,2,"2025-09-30T16:30:51.302",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597894,1759249851311,-196.60353285,0.00019178,2,"2025-09-30T16:30:51.311",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597896,1759249851320,-1112.23,0.00019178,2,"2025-09-30T16:30:51.320",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597898,1759249851330,-500.0,0.00019178,2,"2025-09-30T16:30:51.330",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597900,1759249851339,-919.52,0.00019178,2,"2025-09-30T16:30:51.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597902,1759249851348,-500.0,0.00019178,2,"2025-09-30T16:30:51.348",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597904,1759249851358,-500.0,0.00019178,2,"2025-09-30T16:30:51.358",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597906,1759249851367,-4306.83,0.00019178,2,"2025-09-30T16:30:51.367",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597908,1759249851376,-500.0,0.00019178,2,"2025-09-30T16:30:51.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597910,1759249851386,-670.77,0.00019178,2,"2025-09-30T16:30:51.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597912,1759249851395,-500.0,0.00019178,2,"2025-09-30T16:30:51.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597914,1759249851404,-4367.16,0.00019178,2,"2025-09-30T16:30:51.404",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597916,1759249851413,-500.0,0.00019178,2,"2025-09-30T16:30:51.413",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597918,1759249851423,-500.0,0.00019178,2,"2025-09-30T16:30:51.423",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597920,1759249851433,-500.0,0.00019178,2,"2025-09-30T16:30:51.433",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597922,1759249851443,-500.0,0.00019178,2,"2025-09-30T16:30:51.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597924,1759249851452,-500.0,0.00019178,2,"2025-09-30T16:30:51.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597926,1759249851461,-500.0,0.00019178,2,"2025-09-30T16:30:51.461",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597928,1759249851471,-500.0,0.00019178,2,"2025-09-30T16:30:51.471",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597930,1759249851480,-500.0,0.00019178,2,"2025-09-30T16:30:51.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597932,1759249851489,-500.0,0.00019178,2,"2025-09-30T16:30:51.489",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597934,1759249851499,-500.0,0.00019178,2,"2025-09-30T16:30:51.499",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597936,1759249851508,-500.0,0.00019178,2,"2025-09-30T16:30:51.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597938,1759249851517,-500.0,0.00019178,2,"2025-09-30T16:30:51.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597940,1759249851526,-3031.75,0.00019178,2,"2025-09-30T16:30:51.526",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597942,1759249851535,-2241.05,0.00019178,2,"2025-09-30T16:30:51.535",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597944,1759249851544,-732.35,0.00019178,2,"2025-09-30T16:30:51.544",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597946,1759249851553,-2287.56,0.00019178,2,"2025-09-30T16:30:51.553",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597948,1759249851563,-151.0,0.00019178,2,"2025-09-30T16:30:51.563",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597950,1759249851572,-151.0,0.00019178,2,"2025-09-30T16:30:51.572",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597952,1759249851581,-151.0,0.00019178,2,"2025-09-30T16:30:51.581",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597954,1759249851590,-1343.53,0.00019178,2,"2025-09-30T16:30:51.590",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597956,1759249851599,-151.0,0.00019178,2,"2025-09-30T16:30:51.599",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597958,1759249851608,-500.0,0.00019178,2,"2025-09-30T16:30:51.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597960,1759249851617,-1516.01,0.00019178,2,"2025-09-30T16:30:51.617",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597962,1759249851627,-2031.57,0.00019178,2,"2025-09-30T16:30:51.627",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597964,1759249851636,-500.0,0.00019178,2,"2025-09-30T16:30:51.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597966,1759249851645,-888.69,0.00019178,2,"2025-09-30T16:30:51.645",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597968,1759249851655,-537.22,0.00019178,2,"2025-09-30T16:30:51.655",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597970,1759249851664,-245.75114,0.00019178,2,"2025-09-30T16:30:51.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597972,1759249851673,-500.0,0.00019178,2,"2025-09-30T16:30:51.673",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597974,1759249851684,-1630.49,0.00019178,2,"2025-09-30T16:30:51.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597976,1759249851694,-903.51,0.00019178,2,"2025-09-30T16:30:51.694",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597978,1759249851703,-500.0,0.00019178,2,"2025-09-30T16:30:51.703",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597980,1759249851712,-500.0,0.00019178,2,"2025-09-30T16:30:51.712",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597982,1759249851721,-4102.41,0.00019178,2,"2025-09-30T16:30:51.721",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597984,1759249851732,-500.0,0.00019178,2,"2025-09-30T16:30:51.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597987,1759249851742,-837.98,0.00019178,2,"2025-09-30T16:30:51.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597989,1759249851752,-500.0,0.00019178,2,"2025-09-30T16:30:51.752",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597991,1759249851761,-1317.29,0.00019178,2,"2025-09-30T16:30:51.761",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597993,1759249851770,-500.0,0.00019178,2,"2025-09-30T16:30:51.770",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597995,1759249851779,-2726.72,0.00019178,2,"2025-09-30T16:30:51.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597997,1759249851789,-500.0,0.00019178,2,"2025-09-30T16:30:51.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388597999,1759249851798,-587.47,0.00019178,2,"2025-09-30T16:30:51.798",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598001,1759249851807,-500.0,0.00019178,2,"2025-09-30T16:30:51.807",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598003,1759249851816,-729.0,0.00019178,2,"2025-09-30T16:30:51.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598005,1759249851825,-2241.56,0.00019178,2,"2025-09-30T16:30:51.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598021,1759249851966,-2179.49,0.00019178,2,"2025-09-30T16:30:51.966",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598023,1759249851976,-517.34229457,0.00019178,2,"2025-09-30T16:30:51.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598025,1759249851986,-18146.06,0.00019178,2,"2025-09-30T16:30:51.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598027,1759249851995,-1855.55,0.00019178,2,"2025-09-30T16:30:51.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598029,1759249852005,-553.07,0.00019178,2,"2025-09-30T16:30:52.005",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598031,1759249852015,-1720.81,0.00019178,2,"2025-09-30T16:30:52.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598033,1759249852026,-699.93,0.00019178,2,"2025-09-30T16:30:52.026",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598035,1759249852035,-500.0,0.00019178,2,"2025-09-30T16:30:52.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598037,1759249852045,-1457.58,0.00019178,2,"2025-09-30T16:30:52.045",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598039,1759249852055,-884.09,0.00019178,2,"2025-09-30T16:30:52.055",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598041,1759249852067,-894.88,0.00019178,2,"2025-09-30T16:30:52.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598044,1759249852079,-4750.23,0.00019178,2,"2025-09-30T16:30:52.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598046,1759249852088,-500.0,0.00019178,2,"2025-09-30T16:30:52.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598048,1759249852099,-671.8,0.00019178,2,"2025-09-30T16:30:52.099",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598050,1759249852108,-500.0,0.00019178,2,"2025-09-30T16:30:52.108",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598052,1759249852118,-573.82,0.00019178,2,"2025-09-30T16:30:52.118",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598054,1759249852128,-1404.85,0.00019178,2,"2025-09-30T16:30:52.128",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598056,1759249852137,-1346.31,0.00019178,2,"2025-09-30T16:30:52.137",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598058,1759249852146,-1054.21,0.00019178,2,"2025-09-30T16:30:52.146",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598060,1759249852156,-500.0,0.00019178,2,"2025-09-30T16:30:52.156",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598062,1759249852165,-6281.63,0.00019178,2,"2025-09-30T16:30:52.165",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598064,1759249852175,-500.0,0.00019178,2,"2025-09-30T16:30:52.175",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598066,1759249852185,-500.0,0.00019178,2,"2025-09-30T16:30:52.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598068,1759249852195,-1918.25,0.00019178,2,"2025-09-30T16:30:52.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598070,1759249852204,-2153.55,0.00019178,2,"2025-09-30T16:30:52.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598072,1759249852213,-541.92,0.00019178,2,"2025-09-30T16:30:52.213",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598074,1759249852222,-500.0,0.00019178,2,"2025-09-30T16:30:52.222",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598076,1759249852232,-3681.5,0.00019178,2,"2025-09-30T16:30:52.232",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598078,1759249852242,-500.0,0.00019178,2,"2025-09-30T16:30:52.242",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598080,1759249852253,-500.0,0.00019178,2,"2025-09-30T16:30:52.253",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598082,1759249852262,-500.0,0.00019178,2,"2025-09-30T16:30:52.262",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598084,1759249852272,-2594.46,0.00019178,2,"2025-09-30T16:30:52.272",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598086,1759249852281,-11792.7,0.00019178,2,"2025-09-30T16:30:52.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598088,1759249852291,-500.0,0.00019178,2,"2025-09-30T16:30:52.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598091,1759249852300,-153.142515,0.00019178,2,"2025-09-30T16:30:52.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598093,1759249852311,-500.0,0.00019178,2,"2025-09-30T16:30:52.311",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598095,1759249852320,-153.142515,0.00019178,2,"2025-09-30T16:30:52.320",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598097,1759249852329,-4009.17,0.00019178,2,"2025-09-30T16:30:52.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598099,1759249852338,-500.0,0.00019178,2,"2025-09-30T16:30:52.338",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598101,1759249852347,-153.142515,0.00019178,2,"2025-09-30T16:30:52.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598103,1759249852356,-277.412378,0.00019178,2,"2025-09-30T16:30:52.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598105,1759249852366,-742.95,0.00019178,2,"2025-09-30T16:30:52.366",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598107,1759249852375,-815.83,0.00019178,2,"2025-09-30T16:30:52.375",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598109,1759249852384,-500.0,0.00019178,2,"2025-09-30T16:30:52.384",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598111,1759249852394,-153.142515,0.00019178,2,"2025-09-30T16:30:52.394",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598113,1759249852403,-4650.94,0.00019178,2,"2025-09-30T16:30:52.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598115,1759249852412,-277.412378,0.00019178,2,"2025-09-30T16:30:52.412",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598117,1759249852422,-500.0,0.00019178,2,"2025-09-30T16:30:52.422",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598119,1759249852431,-432.41926256,0.00019178,2,"2025-09-30T16:30:52.431",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598121,1759249852440,-500.0,0.00019178,2,"2025-09-30T16:30:52.440",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598123,1759249852450,-151.0,0.00019178,2,"2025-09-30T16:30:52.450",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598125,1759249852459,-500.0,0.00019178,2,"2025-09-30T16:30:52.459",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598127,1759249852468,-277.412378,0.00019178,2,"2025-09-30T16:30:52.468",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598129,1759249852480,-503.77,0.00019178,2,"2025-09-30T16:30:52.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598131,1759249852489,-500.0,0.00019178,2,"2025-09-30T16:30:52.489",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598133,1759249852498,-151.0,0.00019178,2,"2025-09-30T16:30:52.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598135,1759249852508,-277.412378,0.00019178,2,"2025-09-30T16:30:52.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598137,1759249852517,-500.0,0.00019178,2,"2025-09-30T16:30:52.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598139,1759249852527,-500.0,0.00019178,2,"2025-09-30T16:30:52.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598141,1759249852536,-500.0,0.00019178,2,"2025-09-30T16:30:52.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598143,1759249852545,-509.58,0.00019178,2,"2025-09-30T16:30:52.545",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598145,1759249852554,-500.0,0.00019178,2,"2025-09-30T16:30:52.554",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598147,1759249852564,-500.0,0.00019178,2,"2025-09-30T16:30:52.564",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598149,1759249852573,-500.0,0.00019178,2,"2025-09-30T16:30:52.573",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598151,1759249852582,-500.0,0.00019178,2,"2025-09-30T16:30:52.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598153,1759249852591,-268.272902,0.00019178,2,"2025-09-30T16:30:52.591",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598155,1759249852601,-500.0,0.00019178,2,"2025-09-30T16:30:52.601",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598157,1759249852610,-500.0,0.00019178,2,"2025-09-30T16:30:52.610",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598159,1759249852622,-673.94,0.00019178,2,"2025-09-30T16:30:52.622",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598161,1759249852631,-500.0,0.00019178,2,"2025-09-30T16:30:52.631",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598163,1759249852641,-268.272902,0.00019178,2,"2025-09-30T16:30:52.641",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598165,1759249852650,-577.99,0.00019178,2,"2025-09-30T16:30:52.650",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598167,1759249852659,-151.0,0.00019178,2,"2025-09-30T16:30:52.659",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598169,1759249852668,-945.405985,0.00019178,2,"2025-09-30T16:30:52.668",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598171,1759249852677,-500.0,0.00019178,2,"2025-09-30T16:30:52.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598173,1759249852688,-268.272902,0.00019178,2,"2025-09-30T16:30:52.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598175,1759249852698,-1824.03,0.00019178,2,"2025-09-30T16:30:52.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598177,1759249852708,-1039.55,0.00019178,2,"2025-09-30T16:30:52.708",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598179,1759249852717,-4006.98,0.00019178,2,"2025-09-30T16:30:52.717",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598181,1759249852727,-945.405985,0.00019178,2,"2025-09-30T16:30:52.727",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598183,1759249852737,-552.24,0.00019178,2,"2025-09-30T16:30:52.737",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598185,1759249852746,-268.272902,0.00019178,2,"2025-09-30T16:30:52.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598187,1759249852755,-3310.73,0.00019178,2,"2025-09-30T16:30:52.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598189,1759249852764,-2725.3,0.00019178,2,"2025-09-30T16:30:52.764",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598191,1759249852773,-4254.75,0.00019178,2,"2025-09-30T16:30:52.773",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598193,1759249852783,-945.405985,0.00019178,2,"2025-09-30T16:30:52.783",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598195,1759249852792,-524.53,0.00019178,2,"2025-09-30T16:30:52.792",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598197,1759249852801,-945.405985,0.00019178,2,"2025-09-30T16:30:52.801",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598199,1759249852810,-151.0,0.00019178,2,"2025-09-30T16:30:52.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598201,1759249852820,-2112.94,0.00019178,2,"2025-09-30T16:30:52.820",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598203,1759249852829,-500.0,0.00019178,2,"2025-09-30T16:30:52.829",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598205,1759249852838,-797.55017,0.00019178,2,"2025-09-30T16:30:52.838",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598208,1759249852856,-151.0,0.00019178,2,"2025-09-30T16:30:52.856",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598210,1759249852866,-1192.68,0.00019178,2,"2025-09-30T16:30:52.866",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598212,1759249852882,-1553.36,0.00019178,2,"2025-09-30T16:30:52.882",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598214,1759249852892,-2040.26,0.00019178,2,"2025-09-30T16:30:52.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598216,1759249852912,-2061.7,0.00019178,2,"2025-09-30T16:30:52.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598218,1759249852921,-1221.77,0.00019178,2,"2025-09-30T16:30:52.921",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598220,1759249852931,-500.0,0.00019178,2,"2025-09-30T16:30:52.931",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598222,1759249852940,-500.0,0.00019178,2,"2025-09-30T16:30:52.940",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598224,1759249852952,-500.0,0.00019178,2,"2025-09-30T16:30:52.952",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598226,1759249852961,-500.0,0.00019178,2,"2025-09-30T16:30:52.961",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598228,1759249852970,-838.77,0.00019178,2,"2025-09-30T16:30:52.970",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598230,1759249852979,-2236.55,0.00019178,2,"2025-09-30T16:30:52.979",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598232,1759249852989,-3556.09,0.00019178,2,"2025-09-30T16:30:52.989",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598234,1759249852998,-716.19,0.00019178,2,"2025-09-30T16:30:52.998",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598236,1759249853008,-500.0,0.00019178,2,"2025-09-30T16:30:53.008",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598238,1759249853017,-500.0,0.00019178,2,"2025-09-30T16:30:53.017",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598240,1759249853027,-500.0,0.00019178,2,"2025-09-30T16:30:53.027",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598242,1759249853036,-7101.73,0.00019178,2,"2025-09-30T16:30:53.036",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598244,1759249853046,-500.0,0.00019178,2,"2025-09-30T16:30:53.046",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598246,1759249853056,-500.0,0.00019178,2,"2025-09-30T16:30:53.056",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598248,1759249853067,-1000.0,0.00019178,2,"2025-09-30T16:30:53.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598250,1759249853077,-500.0,0.00019178,2,"2025-09-30T16:30:53.077",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598252,1759249853088,-680.1,0.00019178,2,"2025-09-30T16:30:53.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598254,1759249853098,-293.7114525,0.00019178,2,"2025-09-30T16:30:53.098",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598256,1759249853108,-3355.08,0.00019178,2,"2025-09-30T16:30:53.108",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598258,1759249853118,-257.27752709,0.00019178,2,"2025-09-30T16:30:53.118",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598260,1759249853128,-587.09,0.00019178,2,"2025-09-30T16:30:53.128",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598263,1759249853148,-967.63,0.00019178,2,"2025-09-30T16:30:53.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598266,1759249853160,-832.66,0.00019178,2,"2025-09-30T16:30:53.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598268,1759249853171,-500.0,0.00019178,2,"2025-09-30T16:30:53.171",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598270,1759249853181,-3909.19,0.00019178,2,"2025-09-30T16:30:53.181",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598272,1759249853192,-3776.48,0.00019178,2,"2025-09-30T16:30:53.192",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598274,1759249853202,-1652.5,0.00019178,2,"2025-09-30T16:30:53.202",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598276,1759249853211,-3948.99,0.00019178,2,"2025-09-30T16:30:53.211",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598278,1759249853221,-688.22,0.00019178,2,"2025-09-30T16:30:53.221",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598280,1759249853231,-401.17854126,0.00019178,2,"2025-09-30T16:30:53.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598282,1759249853242,-500.0,0.00019178,2,"2025-09-30T16:30:53.242",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598284,1759249853252,-712.71,0.00019178,2,"2025-09-30T16:30:53.252",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598286,1759249853262,-1093.49,0.00019178,2,"2025-09-30T16:30:53.262",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598288,1759249853273,-500.0,0.00019178,2,"2025-09-30T16:30:53.273",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598290,1759249853285,-500.0,0.00019178,2,"2025-09-30T16:30:53.285",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598292,1759249853295,-10104.32,0.00019178,2,"2025-09-30T16:30:53.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598294,1759249853305,-500.0,0.00019178,2,"2025-09-30T16:30:53.305",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598296,1759249853315,-3647.23,0.00019178,2,"2025-09-30T16:30:53.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598298,1759249853324,-500.0,0.00019178,2,"2025-09-30T16:30:53.324",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598300,1759249853334,-500.0,0.00019178,2,"2025-09-30T16:30:53.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598302,1759249853344,-49164.0563976,0.00019178,2,"2025-09-30T16:30:53.344",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598304,1759249853354,-2006.95,0.00019178,2,"2025-09-30T16:30:53.354",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598306,1759249853364,-3056.84,0.00019178,2,"2025-09-30T16:30:53.364",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598308,1759249853374,-4311.98,0.00019178,2,"2025-09-30T16:30:53.374",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598311,1759249853385,-500.0,0.00019178,2,"2025-09-30T16:30:53.385",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598313,1759249853394,-500.0,0.00019178,2,"2025-09-30T16:30:53.394",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598315,1759249853404,-500.0,0.00019178,2,"2025-09-30T16:30:53.404",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598317,1759249853414,-500.0,0.00019178,2,"2025-09-30T16:30:53.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598319,1759249853424,-577.68,0.00019178,2,"2025-09-30T16:30:53.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598321,1759249853435,-4236.22,0.00019178,2,"2025-09-30T16:30:53.435",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598323,1759249853444,-10950.74,0.00019178,2,"2025-09-30T16:30:53.444",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598325,1759249853454,-500.0,0.00019178,2,"2025-09-30T16:30:53.454",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598327,1759249853464,-3778.03,0.00019178,2,"2025-09-30T16:30:53.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598329,1759249853474,-854.016184,0.00019178,2,"2025-09-30T16:30:53.474",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598331,1759249853484,-500.0,0.00019178,2,"2025-09-30T16:30:53.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598333,1759249853494,-544.46,0.00019178,2,"2025-09-30T16:30:53.494",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598335,1759249853504,-615.74,0.00019178,2,"2025-09-30T16:30:53.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598337,1759249853515,-500.0,0.00019178,2,"2025-09-30T16:30:53.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598340,1759249853531,-500.0,0.00019178,2,"2025-09-30T16:30:53.531",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598342,1759249853541,-500.0,0.00019178,2,"2025-09-30T16:30:53.541",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598344,1759249853552,-500.0,0.00019178,2,"2025-09-30T16:30:53.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598346,1759249853562,-500.0,0.00019178,2,"2025-09-30T16:30:53.562",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598349,1759249853574,-500.0,0.00019178,2,"2025-09-30T16:30:53.574",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598351,1759249853584,-448.185677,0.00019178,2,"2025-09-30T16:30:53.584",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598353,1759249853594,-151.0,0.00019178,2,"2025-09-30T16:30:53.594",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598355,1759249853604,-4845.1,0.00019178,2,"2025-09-30T16:30:53.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598357,1759249853615,-10350.59,0.00019178,2,"2025-09-30T16:30:53.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598359,1759249853626,-500.0,0.00019178,2,"2025-09-30T16:30:53.626",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598361,1759249853636,-1668.56,0.00019178,2,"2025-09-30T16:30:53.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598363,1759249853646,-500.0,0.00019178,2,"2025-09-30T16:30:53.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598365,1759249853656,-448.185677,0.00019178,2,"2025-09-30T16:30:53.656",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598368,1759249853666,-2457.76,0.00019178,2,"2025-09-30T16:30:53.666",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598370,1759249853677,-151.0,0.00019178,2,"2025-09-30T16:30:53.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598372,1759249853688,-5485.18,0.00019178,2,"2025-09-30T16:30:53.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598374,1759249853699,-820.21943,0.00019178,2,"2025-09-30T16:30:53.699",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598376,1759249853709,-3078.45,0.00019178,2,"2025-09-30T16:30:53.709",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598378,1759249853719,-448.185677,0.00019178,2,"2025-09-30T16:30:53.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598380,1759249853729,-500.0,0.00019178,2,"2025-09-30T16:30:53.729",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598382,1759249853740,-4663.59,0.00019178,2,"2025-09-30T16:30:53.740",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598384,1759249853750,-820.21943,0.00019178,2,"2025-09-30T16:30:53.750",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598386,1759249853760,-1714.63,0.00019178,2,"2025-09-30T16:30:53.760",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598388,1759249853770,-202.971086,0.00019178,2,"2025-09-30T16:30:53.770",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598391,1759249853781,-3776.32,0.00019178,2,"2025-09-30T16:30:53.781",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598393,1759249853791,-8427.71,0.00019178,2,"2025-09-30T16:30:53.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598395,1759249853801,-151.0,0.00019178,2,"2025-09-30T16:30:53.801",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598397,1759249853811,-448.185677,0.00019178,2,"2025-09-30T16:30:53.811",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598399,1759249853820,-500.0,0.00019178,2,"2025-09-30T16:30:53.820",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598401,1759249853829,-820.21943,0.00019178,2,"2025-09-30T16:30:53.829",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598403,1759249853839,-151.0,0.00019178,2,"2025-09-30T16:30:53.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598405,1759249853850,-4319.88,0.00019178,2,"2025-09-30T16:30:53.850",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598407,1759249853861,-151.0,0.00019178,2,"2025-09-30T16:30:53.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598409,1759249853871,-151.0,0.00019178,2,"2025-09-30T16:30:53.871",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598411,1759249853884,-500.0,0.00019178,2,"2025-09-30T16:30:53.884",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598413,1759249853894,-151.0,0.00019178,2,"2025-09-30T16:30:53.894",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598415,1759249853904,-500.0,0.00019178,2,"2025-09-30T16:30:53.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598417,1759249853914,-820.21943,0.00019178,2,"2025-09-30T16:30:53.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598419,1759249853926,-500.0,0.00019178,2,"2025-09-30T16:30:53.926",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598422,1759249853942,-500.0,0.00019178,2,"2025-09-30T16:30:53.942",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598423,1759249853953,-151.0,0.00019178,2,"2025-09-30T16:30:53.953",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598424,1759249853963,-500.0,0.00019178,2,"2025-09-30T16:30:53.963",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598425,1759249853973,-499.44621469,0.00019178,2,"2025-09-30T16:30:53.973",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598426,1759249853984,-3196.48,0.00019178,2,"2025-09-30T16:30:53.984",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598427,1759249853994,-151.0,0.00019178,2,"2025-09-30T16:30:53.994",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598428,1759249854004,-5329.41,0.00019178,2,"2025-09-30T16:30:54.004",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598429,1759249854014,-500.0,0.00019178,2,"2025-09-30T16:30:54.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598430,1759249854024,-500.0,0.00019178,2,"2025-09-30T16:30:54.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598431,1759249854034,-513.37,0.00019178,2,"2025-09-30T16:30:54.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598433,1759249854044,-500.0,0.00019178,2,"2025-09-30T16:30:54.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598435,1759249854055,-500.0,0.00019178,2,"2025-09-30T16:30:54.055",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598437,1759249854066,-6542.85,0.00019178,2,"2025-09-30T16:30:54.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598439,1759249854076,-3945.89,0.00019178,2,"2025-09-30T16:30:54.076",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598441,1759249854087,-2281.93,0.00019178,2,"2025-09-30T16:30:54.087",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598443,1759249854097,-3234.39,0.00019178,2,"2025-09-30T16:30:54.097",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598445,1759249854107,-3420.16,0.00019178,2,"2025-09-30T16:30:54.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598447,1759249854116,-596.74,0.00019178,2,"2025-09-30T16:30:54.116",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598449,1759249854126,-4450.27,0.00019178,2,"2025-09-30T16:30:54.126",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598451,1759249854137,-500.0,0.00019178,2,"2025-09-30T16:30:54.137",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598514,1759249854678,-9007.8,0.00019178,2,"2025-09-30T16:30:54.678",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598517,1759249854707,-4065.87,0.00019178,2,"2025-09-30T16:30:54.707",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598519,1759249854717,-500.0,0.00019178,2,"2025-09-30T16:30:54.717",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598521,1759249854727,-2685.17,0.00019178,2,"2025-09-30T16:30:54.727",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598523,1759249854736,-151.0,0.00019178,2,"2025-09-30T16:30:54.736",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598526,1759249854747,-500.0,0.00019178,2,"2025-09-30T16:30:54.747",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598527,1759249854756,-189.068466,0.00019178,2,"2025-09-30T16:30:54.756",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598529,1759249854766,-2281.93,0.00019178,2,"2025-09-30T16:30:54.766",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598532,1759249854777,-500.0,0.00019178,2,"2025-09-30T16:30:54.777",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598534,1759249854787,-500.0,0.00019178,2,"2025-09-30T16:30:54.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598536,1759249854797,-500.0,0.00019178,2,"2025-09-30T16:30:54.797",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598538,1759249854806,-500.0,0.00019178,2,"2025-09-30T16:30:54.806",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598540,1759249854815,-3894.67,0.00019178,2,"2025-09-30T16:30:54.815",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598542,1759249854824,-151.0,0.00019178,2,"2025-09-30T16:30:54.824",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598544,1759249854834,-197.930678,0.00019178,2,"2025-09-30T16:30:54.834",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598546,1759249854844,-3031.72,0.00019178,2,"2025-09-30T16:30:54.844",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598548,1759249854853,-1707.35,0.00019178,2,"2025-09-30T16:30:54.853",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598550,1759249854862,-500.0,0.00019178,2,"2025-09-30T16:30:54.862",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598552,1759249854876,-1550.26,0.00019178,2,"2025-09-30T16:30:54.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598554,1759249854885,-825.87,0.00019178,2,"2025-09-30T16:30:54.885",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598556,1759249854897,-3495.15,0.00019178,2,"2025-09-30T16:30:54.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598558,1759249854907,-500.0,0.00019178,2,"2025-09-30T16:30:54.907",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598560,1759249854916,-151.0,0.00019178,2,"2025-09-30T16:30:54.916",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598562,1759249854926,-197.930678,0.00019178,2,"2025-09-30T16:30:54.926",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598564,1759249854935,-500.0,0.00019178,2,"2025-09-30T16:30:54.935",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598566,1759249854946,-9279.94,0.00019178,2,"2025-09-30T16:30:54.946",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598568,1759249854955,-6332.75,0.00019178,2,"2025-09-30T16:30:54.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598570,1759249854964,-500.0,0.00019178,2,"2025-09-30T16:30:54.964",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598572,1759249854974,-500.0,0.00019178,2,"2025-09-30T16:30:54.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598574,1759249854983,-151.0,0.00019178,2,"2025-09-30T16:30:54.983",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598576,1759249854993,-182.771915,0.00019178,2,"2025-09-30T16:30:54.993",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598578,1759249855002,-197.930678,0.00019178,2,"2025-09-30T16:30:55.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598580,1759249855012,-524.507606,0.00019178,2,"2025-09-30T16:30:55.012",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598582,1759249855021,-173.304434,0.00019178,2,"2025-09-30T16:30:55.021",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598584,1759249855030,-151.0,0.00019178,2,"2025-09-30T16:30:55.030",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598586,1759249855039,-626.87,0.00019178,2,"2025-09-30T16:30:55.039",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598588,1759249855048,-151.0,0.00019178,2,"2025-09-30T16:30:55.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598590,1759249855057,-612.52,0.00019178,2,"2025-09-30T16:30:55.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598591,1759249855067,-197.930678,0.00019178,2,"2025-09-30T16:30:55.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598594,1759249855079,-173.304434,0.00019178,2,"2025-09-30T16:30:55.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598596,1759249855088,-500.0,0.00019178,2,"2025-09-30T16:30:55.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598598,1759249855097,-173.304434,0.00019178,2,"2025-09-30T16:30:55.097",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598600,1759249855106,-1187.06,0.00019178,2,"2025-09-30T16:30:55.106",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598602,1759249855116,-500.0,0.00019178,2,"2025-09-30T16:30:55.116",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598604,1759249855127,-173.304434,0.00019178,2,"2025-09-30T16:30:55.127",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598606,1759249855136,-611.41,0.00019178,2,"2025-09-30T16:30:55.136",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598608,1759249855146,-612.9,0.00019178,2,"2025-09-30T16:30:55.146",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598610,1759249855156,-399.028558,0.00019178,2,"2025-09-30T16:30:55.156",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598612,1759249855165,-3259.44,0.00019178,2,"2025-09-30T16:30:55.165",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598614,1759249855176,-5596.89,0.00019178,2,"2025-09-30T16:30:55.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598616,1759249855192,-500.0,0.00019178,2,"2025-09-30T16:30:55.192",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598618,1759249855202,-7368.59,0.00019178,2,"2025-09-30T16:30:55.202",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598620,1759249855211,-2874.44,0.00019178,2,"2025-09-30T16:30:55.211",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598622,1759249855220,-653.3,0.00019178,2,"2025-09-30T16:30:55.220",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598624,1759249855229,-1284.82,0.00019178,2,"2025-09-30T16:30:55.229",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598626,1759249855244,-7611.27,0.00019178,2,"2025-09-30T16:30:55.244",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598628,1759249855259,-3596.08,0.00019178,2,"2025-09-30T16:30:55.259",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598630,1759249855268,-500.0,0.00019178,2,"2025-09-30T16:30:55.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598632,1759249855278,-151.0,0.00019178,2,"2025-09-30T16:30:55.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598634,1759249855288,-500.0,0.00019178,2,"2025-09-30T16:30:55.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598636,1759249855298,-500.0,0.00019178,2,"2025-09-30T16:30:55.298",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598637,1759249855308,-500.0,0.00019178,2,"2025-09-30T16:30:55.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598639,1759249855318,-500.0,0.00019178,2,"2025-09-30T16:30:55.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598641,1759249855327,-1643.45,0.00019178,2,"2025-09-30T16:30:55.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598643,1759249855338,-500.0,0.00019178,2,"2025-09-30T16:30:55.338",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598645,1759249855348,-3303.0,0.00019178,2,"2025-09-30T16:30:55.348",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598647,1759249855357,-3234.33,0.00019178,2,"2025-09-30T16:30:55.357",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598649,1759249855367,-500.0,0.00019178,2,"2025-09-30T16:30:55.367",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598651,1759249855376,-709.81,0.00019178,2,"2025-09-30T16:30:55.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598652,1759249855386,-566.59,0.00019178,2,"2025-09-30T16:30:55.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598654,1759249855397,-500.0,0.00019178,2,"2025-09-30T16:30:55.397",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598656,1759249855406,-500.0,0.00019178,2,"2025-09-30T16:30:55.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598658,1759249855416,-3980.9,0.00019178,2,"2025-09-30T16:30:55.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598660,1759249855426,-500.0,0.00019178,2,"2025-09-30T16:30:55.426",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598662,1759249855438,-196.706234,0.00019178,2,"2025-09-30T16:30:55.438",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598664,1759249855448,-500.0,0.00019178,2,"2025-09-30T16:30:55.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598666,1759249855458,-3052.68,0.00019178,2,"2025-09-30T16:30:55.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598667,1759249855468,-5623.16,0.00019178,2,"2025-09-30T16:30:55.468",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598669,1759249855478,-500.0,0.00019178,2,"2025-09-30T16:30:55.478",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598671,1759249855487,-2661.75,0.00019178,2,"2025-09-30T16:30:55.487",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598673,1759249855498,-3422.04,0.00019178,2,"2025-09-30T16:30:55.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598675,1759249855508,-196.706234,0.00019178,2,"2025-09-30T16:30:55.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598677,1759249855518,-500.0,0.00019178,2,"2025-09-30T16:30:55.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598679,1759249855527,-1243.53,0.00019178,2,"2025-09-30T16:30:55.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598681,1759249855536,-1070.829124,0.00019178,2,"2025-09-30T16:30:55.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598682,1759249855546,-151.0,0.00019178,2,"2025-09-30T16:30:55.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598684,1759249855556,-196.706234,0.00019178,2,"2025-09-30T16:30:55.556",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598686,1759249855566,-151.0,0.00019178,2,"2025-09-30T16:30:55.566",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598688,1759249855578,-3348.06,0.00019178,2,"2025-09-30T16:30:55.578",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598690,1759249855587,-500.0,0.00019178,2,"2025-09-30T16:30:55.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598692,1759249855597,-151.0,0.00019178,2,"2025-09-30T16:30:55.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598694,1759249855607,-196.706234,0.00019178,2,"2025-09-30T16:30:55.607",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598696,1759249855616,-500.0,0.00019178,2,"2025-09-30T16:30:55.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598698,1759249855626,-1070.829124,0.00019178,2,"2025-09-30T16:30:55.626",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598699,1759249855635,-2818.73,0.00019178,2,"2025-09-30T16:30:55.635",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598701,1759249855645,-1348.03,0.00019178,2,"2025-09-30T16:30:55.645",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598703,1759249855654,-500.0,0.00019178,2,"2025-09-30T16:30:55.654",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598705,1759249855664,-191.349283,0.00019178,2,"2025-09-30T16:30:55.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598707,1759249855674,-151.0,0.00019178,2,"2025-09-30T16:30:55.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598709,1759249855685,-2962.5,0.00019178,2,"2025-09-30T16:30:55.685",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598711,1759249855695,-1070.829124,0.00019178,2,"2025-09-30T16:30:55.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598713,1759249855707,-1183.6,0.00019178,2,"2025-09-30T16:30:55.707",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598714,1759249855716,-8067.53,0.00019178,2,"2025-09-30T16:30:55.716",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598716,1759249855728,-191.349283,0.00019178,2,"2025-09-30T16:30:55.728",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598718,1759249855738,-4355.17,0.00019178,2,"2025-09-30T16:30:55.738",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598720,1759249855748,-1070.829124,0.00019178,2,"2025-09-30T16:30:55.748",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598722,1759249855758,-500.0,0.00019178,2,"2025-09-30T16:30:55.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598724,1759249855768,-191.349283,0.00019178,2,"2025-09-30T16:30:55.768",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598726,1759249855779,-1787.74,0.00019178,2,"2025-09-30T16:30:55.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598727,1759249855789,-511.63,0.00019178,2,"2025-09-30T16:30:55.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598729,1759249855799,-500.0,0.00019178,2,"2025-09-30T16:30:55.799",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598731,1759249855808,-500.0,0.00019178,2,"2025-09-30T16:30:55.808",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598733,1759249855820,-500.0,0.00019178,2,"2025-09-30T16:30:55.820",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598735,1759249855839,-1785.670203,0.00019178,2,"2025-09-30T16:30:55.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598737,1759249855848,-500.0,0.00019178,2,"2025-09-30T16:30:55.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598739,1759249855858,-500.0,0.00019178,2,"2025-09-30T16:30:55.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598741,1759249855868,-1290.74,0.00019178,2,"2025-09-30T16:30:55.868",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598743,1759249855882,-151.0,0.00019178,2,"2025-09-30T16:30:55.882",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598745,1759249855891,-152.887986,0.00019178,2,"2025-09-30T16:30:55.891",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598747,1759249855902,-3721.57,0.00019178,2,"2025-09-30T16:30:55.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598748,1759249855911,-500.0,0.00019178,2,"2025-09-30T16:30:55.911",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598750,1759249855922,-1452.54,0.00019178,2,"2025-09-30T16:30:55.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598752,1759249855932,-4633.16,0.00019178,2,"2025-09-30T16:30:55.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598754,1759249855944,-4400.59,0.00019178,2,"2025-09-30T16:30:55.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598756,1759249855955,-5121.53,0.00019178,2,"2025-09-30T16:30:55.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598758,1759249855966,-506.99,0.00019178,2,"2025-09-30T16:30:55.966",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598760,1759249855976,-1038.94,0.00019178,2,"2025-09-30T16:30:55.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598762,1759249855986,-239.38325454,0.00019178,2,"2025-09-30T16:30:55.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598764,1759249855995,-209.720399,0.00019178,2,"2025-09-30T16:30:55.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598766,1759249856006,-4349.0,0.00019178,2,"2025-09-30T16:30:56.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598768,1759249856016,-2811.19,0.00019178,2,"2025-09-30T16:30:56.016",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598770,1759249856025,-272.66166338,0.00019178,2,"2025-09-30T16:30:56.025",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598772,1759249856035,-202.971086,0.00019178,2,"2025-09-30T16:30:56.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598774,1759249856044,-5522.62,0.00019178,2,"2025-09-30T16:30:56.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598775,1759249856054,-191.349283,0.00019178,2,"2025-09-30T16:30:56.054",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598777,1759249856064,-500.0,0.00019178,2,"2025-09-30T16:30:56.064",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598779,1759249856074,-1991.93,0.00019178,2,"2025-09-30T16:30:56.074",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598782,1759249856089,-500.0,0.00019178,2,"2025-09-30T16:30:56.089",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598784,1759249856101,-500.0,0.00019178,2,"2025-09-30T16:30:56.101",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598786,1759249856111,-1007.29,0.00019178,2,"2025-09-30T16:30:56.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598788,1759249856121,-1624.81,0.00019178,2,"2025-09-30T16:30:56.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598789,1759249856131,-3088.31,0.00019178,2,"2025-09-30T16:30:56.131",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598791,1759249856141,-4446.56,0.00019178,2,"2025-09-30T16:30:56.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598793,1759249856150,-1624.81,0.00019178,2,"2025-09-30T16:30:56.150",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598795,1759249856160,-1624.81,0.00019178,2,"2025-09-30T16:30:56.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598797,1759249856170,-1624.81,0.00019178,2,"2025-09-30T16:30:56.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598799,1759249856179,-1216.10164,0.00019178,2,"2025-09-30T16:30:56.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598801,1759249856190,-607.69,0.00019178,2,"2025-09-30T16:30:56.190",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598803,1759249856200,-500.0,0.00019178,2,"2025-09-30T16:30:56.200",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598805,1759249856210,-3590.06,0.00019178,2,"2025-09-30T16:30:56.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598807,1759249856220,-500.0,0.00019178,2,"2025-09-30T16:30:56.220",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598809,1759249856229,-653.99,0.00019178,2,"2025-09-30T16:30:56.229",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598811,1759249856239,-151.0,0.00019178,2,"2025-09-30T16:30:56.239",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598813,1759249856249,-151.0,0.00019178,2,"2025-09-30T16:30:56.249",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598815,1759249856258,-2259.98,0.00019178,2,"2025-09-30T16:30:56.258",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598816,1759249856267,-473.151156,0.00019178,2,"2025-09-30T16:30:56.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598818,1759249856279,-2817.7,0.00019178,2,"2025-09-30T16:30:56.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598821,1759249856290,-473.151156,0.00019178,2,"2025-09-30T16:30:56.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598822,1759249856300,-187.992218,0.00019178,2,"2025-09-30T16:30:56.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598824,1759249856310,-3323.26,0.00019178,2,"2025-09-30T16:30:56.310",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598826,1759249856319,-3091.77,0.00019178,2,"2025-09-30T16:30:56.319",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598828,1759249856329,-2418.14,0.00019178,2,"2025-09-30T16:30:56.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598830,1759249856339,-473.151156,0.00019178,2,"2025-09-30T16:30:56.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598832,1759249856348,-473.151156,0.00019178,2,"2025-09-30T16:30:56.348",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598834,1759249856357,-5049.85,0.00019178,2,"2025-09-30T16:30:56.357",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598836,1759249856367,-500.0,0.00019178,2,"2025-09-30T16:30:56.367",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598838,1759249856376,-187.992218,0.00019178,2,"2025-09-30T16:30:56.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598840,1759249856386,-8849.672001,0.00019178,2,"2025-09-30T16:30:56.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598842,1759249856395,-473.151156,0.00019178,2,"2025-09-30T16:30:56.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598843,1759249856404,-500.0,0.00019178,2,"2025-09-30T16:30:56.404",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598845,1759249856414,-8849.672001,0.00019178,2,"2025-09-30T16:30:56.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598847,1759249856424,-473.151156,0.00019178,2,"2025-09-30T16:30:56.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598849,1759249856434,-187.992218,0.00019178,2,"2025-09-30T16:30:56.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598851,1759249856444,-2092.24,0.00019178,2,"2025-09-30T16:30:56.444",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598853,1759249856454,-270.142112,0.00019178,2,"2025-09-30T16:30:56.454",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598855,1759249856464,-8849.672001,0.00019178,2,"2025-09-30T16:30:56.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598857,1759249856473,-270.142112,0.00019178,2,"2025-09-30T16:30:56.473",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598859,1759249856482,-8849.672001,0.00019178,2,"2025-09-30T16:30:56.482",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598861,1759249856492,-473.151156,0.00019178,2,"2025-09-30T16:30:56.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598863,1759249856502,-3054.67,0.00019178,2,"2025-09-30T16:30:56.502",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598865,1759249856511,-154.04690974,0.00019178,2,"2025-09-30T16:30:56.511",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598866,1759249856520,-473.151156,0.00019178,2,"2025-09-30T16:30:56.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598868,1759249856530,-3440.24,0.00019178,2,"2025-09-30T16:30:56.530",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598870,1759249856539,-9594.62,0.00019178,2,"2025-09-30T16:30:56.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598872,1759249856548,-187.992218,0.00019178,2,"2025-09-30T16:30:56.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598874,1759249856558,-270.142112,0.00019178,2,"2025-09-30T16:30:56.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598876,1759249856568,-270.142112,0.00019178,2,"2025-09-30T16:30:56.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598878,1759249856577,-8849.672001,0.00019178,2,"2025-09-30T16:30:56.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598880,1759249856587,-8849.672001,0.00019178,2,"2025-09-30T16:30:56.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598882,1759249856597,-4635.54,0.00019178,2,"2025-09-30T16:30:56.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598884,1759249856606,-3406.59,0.00019178,2,"2025-09-30T16:30:56.606",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598886,1759249856616,-500.0,0.00019178,2,"2025-09-30T16:30:56.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598888,1759249856625,-840.246832,0.00019178,2,"2025-09-30T16:30:56.625",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598889,1759249856634,-270.142112,0.00019178,2,"2025-09-30T16:30:56.634",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598891,1759249856643,-840.246832,0.00019178,2,"2025-09-30T16:30:56.643",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598893,1759249856652,-270.142112,0.00019178,2,"2025-09-30T16:30:56.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598895,1759249856662,-724.64,0.00019178,2,"2025-09-30T16:30:56.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598897,1759249856672,-551.16,0.00019178,2,"2025-09-30T16:30:56.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598898,1759249856681,-8849.672001,0.00019178,2,"2025-09-30T16:30:56.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598899,1759249856692,-8849.672001,0.00019178,2,"2025-09-30T16:30:56.692",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598900,1759249856701,-840.246832,0.00019178,2,"2025-09-30T16:30:56.701",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598901,1759249856710,-967.87,0.00019178,2,"2025-09-30T16:30:56.710",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598902,1759249856719,-270.142112,0.00019178,2,"2025-09-30T16:30:56.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598903,1759249856728,-840.246832,0.00019178,2,"2025-09-30T16:30:56.728",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598904,1759249856738,-270.142112,0.00019178,2,"2025-09-30T16:30:56.738",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598905,1759249856747,-450.57643129,0.00019178,2,"2025-09-30T16:30:56.747",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598906,1759249856756,-3748.58,0.00019178,2,"2025-09-30T16:30:56.756",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598907,1759249856765,-500.0,0.00019178,2,"2025-09-30T16:30:56.765",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598908,1759249856775,-2174.38,0.00019178,2,"2025-09-30T16:30:56.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598909,1759249856784,-20780.06,0.00019178,2,"2025-09-30T16:30:56.784",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598910,1759249856794,-500.0,0.00019178,2,"2025-09-30T16:30:56.794",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598911,1759249856802,-500.0,0.00019178,2,"2025-09-30T16:30:56.802",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598913,1759249856812,-840.246832,0.00019178,2,"2025-09-30T16:30:56.812",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598915,1759249856821,-500.0,0.00019178,2,"2025-09-30T16:30:56.821",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598917,1759249856831,-840.246832,0.00019178,2,"2025-09-30T16:30:56.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598919,1759249856840,-7873.08,0.00019178,2,"2025-09-30T16:30:56.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598921,1759249856850,-151.0,0.00019178,2,"2025-09-30T16:30:56.850",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598923,1759249856859,-500.0,0.00019178,2,"2025-09-30T16:30:56.859",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598925,1759249856869,-840.246832,0.00019178,2,"2025-09-30T16:30:56.869",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598927,1759249856882,-151.0,0.00019178,2,"2025-09-30T16:30:56.882",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598929,1759249856892,-840.246832,0.00019178,2,"2025-09-30T16:30:56.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598931,1759249856902,-151.0,0.00019178,2,"2025-09-30T16:30:56.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598933,1759249856912,-151.0,0.00019178,2,"2025-09-30T16:30:56.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598935,1759249856922,-3094.39,0.00019178,2,"2025-09-30T16:30:56.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598937,1759249856931,-151.0,0.00019178,2,"2025-09-30T16:30:56.931",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598939,1759249856944,-447.14386621,0.00019178,2,"2025-09-30T16:30:56.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598941,1759249856954,-500.0,0.00019178,2,"2025-09-30T16:30:56.954",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598943,1759249856964,-151.0,0.00019178,2,"2025-09-30T16:30:56.964",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598945,1759249856974,-797.55017,0.00019178,2,"2025-09-30T16:30:56.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598947,1759249856983,-248.486707,0.00019178,2,"2025-09-30T16:30:56.983",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598949,1759249856993,-151.0,0.00019178,2,"2025-09-30T16:30:56.993",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598951,1759249857003,-500.0,0.00019178,2,"2025-09-30T16:30:57.003",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598953,1759249857013,-500.0,0.00019178,2,"2025-09-30T16:30:57.013",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598955,1759249857022,-151.0,0.00019178,2,"2025-09-30T16:30:57.022",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598957,1759249857031,-7978.09,0.00019178,2,"2025-09-30T16:30:57.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598959,1759249857040,-500.0,0.00019178,2,"2025-09-30T16:30:57.040",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598961,1759249857050,-3453.36,0.00019178,2,"2025-09-30T16:30:57.050",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598963,1759249857059,-2309.81,0.00019178,2,"2025-09-30T16:30:57.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598965,1759249857069,-500.0,0.00019178,2,"2025-09-30T16:30:57.069",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598967,1759249857079,-1361.61,0.00019178,2,"2025-09-30T16:30:57.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598969,1759249857089,-155.447139,0.00019178,2,"2025-09-30T16:30:57.089",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598986,1759249857233,-151.0,0.00019178,2,"2025-09-30T16:30:57.233",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598988,1759249857242,-151.0,0.00019178,2,"2025-09-30T16:30:57.242",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598990,1759249857251,-4440.0,0.00019178,2,"2025-09-30T16:30:57.251",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598992,1759249857260,-1182.51,0.00019178,2,"2025-09-30T16:30:57.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598994,1759249857270,-4342.6,0.00019178,2,"2025-09-30T16:30:57.270",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598996,1759249857279,-2157.39,0.00019178,2,"2025-09-30T16:30:57.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388598998,1759249857288,-672.59,0.00019178,2,"2025-09-30T16:30:57.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599000,1759249857297,-3120.61,0.00019178,2,"2025-09-30T16:30:57.297",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599002,1759249857306,-500.0,0.00019178,2,"2025-09-30T16:30:57.306",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599004,1759249857315,-2407.75,0.00019178,2,"2025-09-30T16:30:57.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599006,1759249857325,-2728.07,0.00019178,2,"2025-09-30T16:30:57.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599008,1759249857334,-151.0,0.00019178,2,"2025-09-30T16:30:57.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599010,1759249857343,-151.0,0.00019178,2,"2025-09-30T16:30:57.343",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599012,1759249857352,-1451.22,0.00019178,2,"2025-09-30T16:30:57.352",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599014,1759249857362,-6660.32,0.00019178,2,"2025-09-30T16:30:57.362",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599016,1759249857371,-500.0,0.00019178,2,"2025-09-30T16:30:57.371",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599018,1759249857380,-334.217639,0.00019178,2,"2025-09-30T16:30:57.380",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599020,1759249857389,-334.217639,0.00019178,2,"2025-09-30T16:30:57.389",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599022,1759249857399,-500.0,0.00019178,2,"2025-09-30T16:30:57.399",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599024,1759249857408,-500.0,0.00019178,2,"2025-09-30T16:30:57.408",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599026,1759249857417,-500.0,0.00019178,2,"2025-09-30T16:30:57.417",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599028,1759249857430,-500.0,0.00019178,2,"2025-09-30T16:30:57.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599030,1759249857439,-500.0,0.00019178,2,"2025-09-30T16:30:57.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599032,1759249857449,-2767.22,0.00019178,2,"2025-09-30T16:30:57.449",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599034,1759249857458,-500.0,0.00019178,2,"2025-09-30T16:30:57.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599036,1759249857467,-1521.0,0.00019178,2,"2025-09-30T16:30:57.467",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599038,1759249857477,-4490.24,0.00019178,2,"2025-09-30T16:30:57.477",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599040,1759249857486,-939.77,0.00019178,2,"2025-09-30T16:30:57.486",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599042,1759249857496,-682.62,0.00019178,2,"2025-09-30T16:30:57.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599044,1759249857505,-1096.95,0.00019178,2,"2025-09-30T16:30:57.505",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599046,1759249857514,-500.0,0.00019178,2,"2025-09-30T16:30:57.514",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599048,1759249857524,-500.0,0.00019178,2,"2025-09-30T16:30:57.524",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599050,1759249857533,-500.0,0.00019178,2,"2025-09-30T16:30:57.533",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599052,1759249857542,-500.0,0.00019178,2,"2025-09-30T16:30:57.542",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599054,1759249857551,-500.0,0.00019178,2,"2025-09-30T16:30:57.551",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599056,1759249857561,-2331.6,0.00019178,2,"2025-09-30T16:30:57.561",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599058,1759249857570,-500.0,0.00019178,2,"2025-09-30T16:30:57.570",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599060,1759249857579,-153.81248,0.00019178,2,"2025-09-30T16:30:57.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599062,1759249857589,-500.0,0.00019178,2,"2025-09-30T16:30:57.589",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599064,1759249857598,-500.0,0.00019178,2,"2025-09-30T16:30:57.598",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599066,1759249857607,-2969.72,0.00019178,2,"2025-09-30T16:30:57.607",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599068,1759249857617,-500.0,0.00019178,2,"2025-09-30T16:30:57.617",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599070,1759249857626,-1068.79,0.00019178,2,"2025-09-30T16:30:57.626",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599072,1759249857635,-509.91,0.00019178,2,"2025-09-30T16:30:57.635",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599074,1759249857645,-500.0,0.00019178,2,"2025-09-30T16:30:57.645",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599076,1759249857654,-151.0,0.00019178,2,"2025-09-30T16:30:57.654",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599078,1759249857664,-151.0,0.00019178,2,"2025-09-30T16:30:57.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599081,1759249857674,-151.0,0.00019178,2,"2025-09-30T16:30:57.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599083,1759249857684,-151.0,0.00019178,2,"2025-09-30T16:30:57.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599084,1759249857697,-500.0,0.00019178,2,"2025-09-30T16:30:57.697",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599086,1759249857706,-1367.94,0.00019178,2,"2025-09-30T16:30:57.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599089,1759249857716,-2182.41,0.00019178,2,"2025-09-30T16:30:57.716",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599091,1759249857725,-22451.0,0.00019178,2,"2025-09-30T16:30:57.725",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599093,1759249857735,-151.0,0.00019178,2,"2025-09-30T16:30:57.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599095,1759249857744,-500.0,0.00019178,2,"2025-09-30T16:30:57.744",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599097,1759249857753,-500.0,0.00019178,2,"2025-09-30T16:30:57.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599099,1759249857763,-151.0,0.00019178,2,"2025-09-30T16:30:57.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599101,1759249857772,-500.0,0.00019178,2,"2025-09-30T16:30:57.772",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599103,1759249857782,-500.0,0.00019178,2,"2025-09-30T16:30:57.782",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599105,1759249857792,-334.217639,0.00019178,2,"2025-09-30T16:30:57.792",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599107,1759249857800,-334.217639,0.00019178,2,"2025-09-30T16:30:57.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599109,1759249857810,-500.0,0.00019178,2,"2025-09-30T16:30:57.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599111,1759249857819,-2723.4,0.00019178,2,"2025-09-30T16:30:57.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599113,1759249857828,-334.217639,0.00019178,2,"2025-09-30T16:30:57.828",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599115,1759249857839,-2285.95,0.00019178,2,"2025-09-30T16:30:57.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599117,1759249857848,-334.217639,0.00019178,2,"2025-09-30T16:30:57.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599119,1759249857856,-3228.47,0.00019178,2,"2025-09-30T16:30:57.856",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599121,1759249857865,-18938.76,0.00019178,2,"2025-09-30T16:30:57.865",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599123,1759249857878,-500.0,0.00019178,2,"2025-09-30T16:30:57.878",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599125,1759249857888,-334.217639,0.00019178,2,"2025-09-30T16:30:57.888",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599127,1759249857897,-500.0,0.00019178,2,"2025-09-30T16:30:57.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599129,1759249857907,-334.217639,0.00019178,2,"2025-09-30T16:30:57.907",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599131,1759249857918,-515.4,0.00019178,2,"2025-09-30T16:30:57.918",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599133,1759249857927,-423.712716,0.00019178,2,"2025-09-30T16:30:57.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599135,1759249857936,-423.712716,0.00019178,2,"2025-09-30T16:30:57.936",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599137,1759249857947,-504.07,0.00019178,2,"2025-09-30T16:30:57.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599139,1759249857958,-1670.41,0.00019178,2,"2025-09-30T16:30:57.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599141,1759249857967,-552.85,0.00019178,2,"2025-09-30T16:30:57.967",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599143,1759249857976,-500.0,0.00019178,2,"2025-09-30T16:30:57.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599145,1759249857986,-5252.55,0.00019178,2,"2025-09-30T16:30:57.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599147,1759249857995,-500.0,0.00019178,2,"2025-09-30T16:30:57.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599149,1759249858004,-423.712716,0.00019178,2,"2025-09-30T16:30:58.004",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599151,1759249858014,-423.712716,0.00019178,2,"2025-09-30T16:30:58.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599153,1759249858024,-7280.81,0.00019178,2,"2025-09-30T16:30:58.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599155,1759249858034,-170.803238,0.00019178,2,"2025-09-30T16:30:58.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599157,1759249858043,-608.98512565,0.00019178,2,"2025-09-30T16:30:58.043",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599159,1759249858053,-423.712716,0.00019178,2,"2025-09-30T16:30:58.053",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599161,1759249858063,-836.49,0.00019178,2,"2025-09-30T16:30:58.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599163,1759249858073,-423.712716,0.00019178,2,"2025-09-30T16:30:58.073",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599165,1759249858083,-2208.99,0.00019178,2,"2025-09-30T16:30:58.083",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599167,1759249858093,-500.0,0.00019178,2,"2025-09-30T16:30:58.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599170,1759249858102,-990.39,0.00019178,2,"2025-09-30T16:30:58.102",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599171,1759249858111,-6705.33,0.00019178,2,"2025-09-30T16:30:58.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599173,1759249858121,-500.0,0.00019178,2,"2025-09-30T16:30:58.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599175,1759249858130,-500.0,0.00019178,2,"2025-09-30T16:30:58.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599177,1759249858140,-500.0,0.00019178,2,"2025-09-30T16:30:58.140",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599179,1759249858149,-423.712716,0.00019178,2,"2025-09-30T16:30:58.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599182,1759249858160,-3490.84,0.00019178,2,"2025-09-30T16:30:58.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599184,1759249858170,-423.712716,0.00019178,2,"2025-09-30T16:30:58.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599186,1759249858180,-500.0,0.00019178,2,"2025-09-30T16:30:58.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599188,1759249858190,-151.0,0.00019178,2,"2025-09-30T16:30:58.190",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599190,1759249858200,-151.0,0.00019178,2,"2025-09-30T16:30:58.200",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599192,1759249858209,-9519.14,0.00019178,2,"2025-09-30T16:30:58.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599194,1759249858219,-3267.71,0.00019178,2,"2025-09-30T16:30:58.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599196,1759249858227,-500.0,0.00019178,2,"2025-09-30T16:30:58.227",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599198,1759249858238,-151.0,0.00019178,2,"2025-09-30T16:30:58.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599200,1759249858247,-151.0,0.00019178,2,"2025-09-30T16:30:58.247",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599202,1759249858256,-2590.21,0.00019178,2,"2025-09-30T16:30:58.256",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599204,1759249858265,-5134.32,0.00019178,2,"2025-09-30T16:30:58.265",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599206,1759249858275,-1420.36,0.00019178,2,"2025-09-30T16:30:58.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599208,1759249858284,-500.0,0.00019178,2,"2025-09-30T16:30:58.284",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599210,1759249858294,-879.490278,0.00019178,2,"2025-09-30T16:30:58.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599212,1759249858303,-151.0,0.00019178,2,"2025-09-30T16:30:58.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599214,1759249858312,-879.490278,0.00019178,2,"2025-09-30T16:30:58.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599216,1759249858321,-151.0,0.00019178,2,"2025-09-30T16:30:58.321",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599218,1759249858331,-151.0,0.00019178,2,"2025-09-30T16:30:58.331",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599220,1759249858341,-202.971086,0.00019178,2,"2025-09-30T16:30:58.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599222,1759249858350,-151.0,0.00019178,2,"2025-09-30T16:30:58.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599224,1759249858359,-151.0,0.00019178,2,"2025-09-30T16:30:58.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599226,1759249858368,-2552.41,0.00019178,2,"2025-09-30T16:30:58.368",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599228,1759249858378,-2520.14,0.00019178,2,"2025-09-30T16:30:58.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599230,1759249858387,-879.490278,0.00019178,2,"2025-09-30T16:30:58.387",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599232,1759249858396,-500.0,0.00019178,2,"2025-09-30T16:30:58.396",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599234,1759249858406,-879.490278,0.00019178,2,"2025-09-30T16:30:58.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599236,1759249858416,-500.0,0.00019178,2,"2025-09-30T16:30:58.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599238,1759249858425,-500.0,0.00019178,2,"2025-09-30T16:30:58.425",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599240,1759249858434,-2115.059367,0.00019178,2,"2025-09-30T16:30:58.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599242,1759249858444,-151.0,0.00019178,2,"2025-09-30T16:30:58.444",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599244,1759249858453,-5894.74,0.00019178,2,"2025-09-30T16:30:58.453",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599246,1759249858463,-500.0,0.00019178,2,"2025-09-30T16:30:58.463",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599248,1759249858472,-2115.059367,0.00019178,2,"2025-09-30T16:30:58.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599250,1759249858481,-151.0,0.00019178,2,"2025-09-30T16:30:58.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599252,1759249858491,-151.0,0.00019178,2,"2025-09-30T16:30:58.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599254,1759249858500,-267.266365,0.00019178,2,"2025-09-30T16:30:58.500",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599256,1759249858509,-169.011587,0.00019178,2,"2025-09-30T16:30:58.509",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599258,1759249858518,-267.266365,0.00019178,2,"2025-09-30T16:30:58.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599260,1759249858527,-879.490278,0.00019178,2,"2025-09-30T16:30:58.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599262,1759249858536,-879.490278,0.00019178,2,"2025-09-30T16:30:58.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599264,1759249858545,-2115.059367,0.00019178,2,"2025-09-30T16:30:58.545",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599266,1759249858554,-151.0,0.00019178,2,"2025-09-30T16:30:58.554",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599268,1759249858564,-500.0,0.00019178,2,"2025-09-30T16:30:58.564",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599270,1759249858573,-2115.059367,0.00019178,2,"2025-09-30T16:30:58.573",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599272,1759249858582,-151.0,0.00019178,2,"2025-09-30T16:30:58.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599274,1759249858591,-500.0,0.00019178,2,"2025-09-30T16:30:58.591",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599276,1759249858601,-267.266365,0.00019178,2,"2025-09-30T16:30:58.601",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599278,1759249858609,-5606.8,0.00019178,2,"2025-09-30T16:30:58.609",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599280,1759249858622,-267.266365,0.00019178,2,"2025-09-30T16:30:58.622",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599282,1759249858631,-879.490278,0.00019178,2,"2025-09-30T16:30:58.631",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599284,1759249858640,-2115.059367,0.00019178,2,"2025-09-30T16:30:58.640",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599286,1759249858649,-879.490278,0.00019178,2,"2025-09-30T16:30:58.649",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599288,1759249858658,-2115.059367,0.00019178,2,"2025-09-30T16:30:58.658",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599290,1759249858669,-561.83,0.00019178,2,"2025-09-30T16:30:58.669",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599292,1759249858678,-267.266365,0.00019178,2,"2025-09-30T16:30:58.678",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599294,1759249858687,-500.0,0.00019178,2,"2025-09-30T16:30:58.687",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599296,1759249858697,-151.0,0.00019178,2,"2025-09-30T16:30:58.697",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599298,1759249858706,-267.266365,0.00019178,2,"2025-09-30T16:30:58.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599300,1759249858715,-500.0,0.00019178,2,"2025-09-30T16:30:58.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599302,1759249858724,-151.0,0.00019178,2,"2025-09-30T16:30:58.724",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599304,1759249858733,-2115.059367,0.00019178,2,"2025-09-30T16:30:58.733",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599306,1759249858742,-500.0,0.00019178,2,"2025-09-30T16:30:58.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599308,1759249858751,-2115.059367,0.00019178,2,"2025-09-30T16:30:58.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599310,1759249858761,-153.011882,0.00019178,2,"2025-09-30T16:30:58.761",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599312,1759249858771,-153.011882,0.00019178,2,"2025-09-30T16:30:58.771",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599314,1759249858780,-6286.35,0.00019178,2,"2025-09-30T16:30:58.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599316,1759249858789,-267.266365,0.00019178,2,"2025-09-30T16:30:58.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599318,1759249858799,-500.0,0.00019178,2,"2025-09-30T16:30:58.799",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599320,1759249858808,-267.266365,0.00019178,2,"2025-09-30T16:30:58.808",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599322,1759249858819,-1059.48,0.00019178,2,"2025-09-30T16:30:58.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599324,1759249858828,-500.0,0.00019178,2,"2025-09-30T16:30:58.828",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599326,1759249858838,-153.011882,0.00019178,2,"2025-09-30T16:30:58.838",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599329,1759249858849,-500.0,0.00019178,2,"2025-09-30T16:30:58.849",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599331,1759249858858,-153.011882,0.00019178,2,"2025-09-30T16:30:58.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599332,1759249858868,-6708.91,0.00019178,2,"2025-09-30T16:30:58.868",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599335,1759249858889,-500.0,0.00019178,2,"2025-09-30T16:30:58.889",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599337,1759249858905,-2695.83,0.00019178,2,"2025-09-30T16:30:58.905",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599339,1759249858914,-500.0,0.00019178,2,"2025-09-30T16:30:58.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599340,1759249858923,-5473.27,0.00019178,2,"2025-09-30T16:30:58.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599343,1759249858933,-151.0,0.00019178,2,"2025-09-30T16:30:58.933",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599345,1759249858943,-151.0,0.00019178,2,"2025-09-30T16:30:58.943",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599347,1759249858953,-153.011882,0.00019178,2,"2025-09-30T16:30:58.953",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599349,1759249858962,-153.011882,0.00019178,2,"2025-09-30T16:30:58.962",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599351,1759249858972,-2604.95,0.00019178,2,"2025-09-30T16:30:58.972",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599353,1759249858982,-2431.63,0.00019178,2,"2025-09-30T16:30:58.982",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599355,1759249858991,-500.0,0.00019178,2,"2025-09-30T16:30:58.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599357,1759249859000,-4523.18,0.00019178,2,"2025-09-30T16:30:59.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599359,1759249859010,-787.31,0.00019178,2,"2025-09-30T16:30:59.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599361,1759249859020,-153.011882,0.00019178,2,"2025-09-30T16:30:59.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599363,1759249859029,-296.703193,0.00019178,2,"2025-09-30T16:30:59.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599365,1759249859039,-153.011882,0.00019178,2,"2025-09-30T16:30:59.039",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599367,1759249859048,-296.703193,0.00019178,2,"2025-09-30T16:30:59.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599369,1759249859058,-384.787376,0.00019178,2,"2025-09-30T16:30:59.058",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599371,1759249859067,-618.582831,0.00019178,2,"2025-09-30T16:30:59.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599373,1759249859077,-500.0,0.00019178,2,"2025-09-30T16:30:59.077",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599375,1759249859085,-151.0,0.00019178,2,"2025-09-30T16:30:59.085",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599377,1759249859095,-618.582831,0.00019178,2,"2025-09-30T16:30:59.095",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599379,1759249859104,-500.0,0.00019178,2,"2025-09-30T16:30:59.104",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599381,1759249859113,-151.0,0.00019178,2,"2025-09-30T16:30:59.113",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599383,1759249859122,-384.787376,0.00019178,2,"2025-09-30T16:30:59.122",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599385,1759249859131,-296.703193,0.00019178,2,"2025-09-30T16:30:59.131",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599387,1759249859140,-296.703193,0.00019178,2,"2025-09-30T16:30:59.140",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599389,1759249859149,-500.0,0.00019178,2,"2025-09-30T16:30:59.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599391,1759249859158,-618.582831,0.00019178,2,"2025-09-30T16:30:59.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599393,1759249859167,-151.0,0.00019178,2,"2025-09-30T16:30:59.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599395,1759249859177,-618.582831,0.00019178,2,"2025-09-30T16:30:59.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599397,1759249859186,-384.787376,0.00019178,2,"2025-09-30T16:30:59.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599399,1759249859196,-920.05,0.00019178,2,"2025-09-30T16:30:59.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599401,1759249859206,-384.787376,0.00019178,2,"2025-09-30T16:30:59.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599403,1759249859215,-296.703193,0.00019178,2,"2025-09-30T16:30:59.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599405,1759249859224,-151.0,0.00019178,2,"2025-09-30T16:30:59.224",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599407,1759249859233,-641.46,0.00019178,2,"2025-09-30T16:30:59.233",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599409,1759249859243,-296.703193,0.00019178,2,"2025-09-30T16:30:59.243",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599411,1759249859253,-500.0,0.00019178,2,"2025-09-30T16:30:59.253",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599413,1759249859262,-500.0,0.00019178,2,"2025-09-30T16:30:59.262",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599415,1759249859271,-500.0,0.00019178,2,"2025-09-30T16:30:59.271",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599417,1759249859280,-618.582831,0.00019178,2,"2025-09-30T16:30:59.280",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599419,1759249859289,-384.787376,0.00019178,2,"2025-09-30T16:30:59.289",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599421,1759249859298,-618.582831,0.00019178,2,"2025-09-30T16:30:59.298",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599423,1759249859307,-384.787376,0.00019178,2,"2025-09-30T16:30:59.307",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599425,1759249859316,-189.514981,0.00019178,2,"2025-09-30T16:30:59.316",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599427,1759249859325,-296.703193,0.00019178,2,"2025-09-30T16:30:59.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599429,1759249859335,-642.948477,0.00019178,2,"2025-09-30T16:30:59.335",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599431,1759249859344,-4879.63,0.00019178,2,"2025-09-30T16:30:59.344",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599433,1759249859353,-296.703193,0.00019178,2,"2025-09-30T16:30:59.353",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599435,1759249859362,-642.948477,0.00019178,2,"2025-09-30T16:30:59.362",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599437,1759249859371,-151.0,0.00019178,2,"2025-09-30T16:30:59.371",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599438,1759249859381,-618.582831,0.00019178,2,"2025-09-30T16:30:59.381",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599439,1759249859390,-151.0,0.00019178,2,"2025-09-30T16:30:59.390",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599440,1759249859399,-384.787376,0.00019178,2,"2025-09-30T16:30:59.399",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599441,1759249859408,-500.0,0.00019178,2,"2025-09-30T16:30:59.408",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599442,1759249859417,-4194.63,0.00019178,2,"2025-09-30T16:30:59.417",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599443,1759249859426,-618.582831,0.00019178,2,"2025-09-30T16:30:59.426",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599444,1759249859435,-500.0,0.00019178,2,"2025-09-30T16:30:59.435",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599445,1759249859444,-384.787376,0.00019178,2,"2025-09-30T16:30:59.444",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599446,1759249859454,-500.0,0.00019178,2,"2025-09-30T16:30:59.454",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599447,1759249859464,-642.948477,0.00019178,2,"2025-09-30T16:30:59.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599448,1759249859473,-1005.43,0.00019178,2,"2025-09-30T16:30:59.473",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599450,1759249859484,-500.0,0.00019178,2,"2025-09-30T16:30:59.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599452,1759249859493,-642.948477,0.00019178,2,"2025-09-30T16:30:59.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599454,1759249859503,-3540.49,0.00019178,2,"2025-09-30T16:30:59.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599456,1759249859512,-3236.42,0.00019178,2,"2025-09-30T16:30:59.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599458,1759249859521,-500.0,0.00019178,2,"2025-09-30T16:30:59.521",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599460,1759249859530,-154.056326,0.00019178,2,"2025-09-30T16:30:59.530",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599462,1759249859539,-500.0,0.00019178,2,"2025-09-30T16:30:59.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599464,1759249859548,-1700.98,0.00019178,2,"2025-09-30T16:30:59.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599466,1759249859557,-642.948477,0.00019178,2,"2025-09-30T16:30:59.557",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599468,1759249859567,-642.948477,0.00019178,2,"2025-09-30T16:30:59.567",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599470,1759249859576,-804.6,0.00019178,2,"2025-09-30T16:30:59.576",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599472,1759249859584,-642.948477,0.00019178,2,"2025-09-30T16:30:59.584",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599474,1759249859594,-1154.17,0.00019178,2,"2025-09-30T16:30:59.594",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599476,1759249859603,-151.0,0.00019178,2,"2025-09-30T16:30:59.603",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599478,1759249859612,-500.0,0.00019178,2,"2025-09-30T16:30:59.612",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599480,1759249859621,-1234.03,0.00019178,2,"2025-09-30T16:30:59.621",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599482,1759249859630,-642.948477,0.00019178,2,"2025-09-30T16:30:59.630",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599484,1759249859640,-151.0,0.00019178,2,"2025-09-30T16:30:59.640",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599486,1759249859649,-500.0,0.00019178,2,"2025-09-30T16:30:59.649",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599488,1759249859659,-5530.75,0.00019178,2,"2025-09-30T16:30:59.659",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599489,1759249859670,-500.0,0.00019178,2,"2025-09-30T16:30:59.670",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599491,1759249859679,-554.67,0.00019178,2,"2025-09-30T16:30:59.679",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599493,1759249859688,-151.000001,0.00019178,2,"2025-09-30T16:30:59.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599495,1759249859698,-337.639549,0.00019178,2,"2025-09-30T16:30:59.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599497,1759249859707,-873.29,0.00019178,2,"2025-09-30T16:30:59.707",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599499,1759249859716,-500.0,0.00019178,2,"2025-09-30T16:30:59.716",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599501,1759249859725,-500.0,0.00019178,2,"2025-09-30T16:30:59.725",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599503,1759249859734,-500.0,0.00019178,2,"2025-09-30T16:30:59.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599505,1759249859743,-500.0,0.00019178,2,"2025-09-30T16:30:59.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599507,1759249859752,-232.07071479,0.00019178,2,"2025-09-30T16:30:59.752",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599630,1759249860995,-151.0,0.00019177,2,"2025-09-30T16:31:00.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599632,1759249861006,-184.22410318,0.00019178,2,"2025-09-30T16:31:01.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599710,1759249861788,-636.924,0.000169,2,"2025-09-30T16:31:01.788",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599711,1759249861800,-1687.55785265,0.000169,2,"2025-09-30T16:31:01.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599712,1759249861812,-175.51814735,0.000169,2,"2025-09-30T16:31:01.812",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599713,1759249861822,-169.190461,0.00019177,2,"2025-09-30T16:31:01.822",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599714,1759249861831,-34.55228871,0.00019177,2,"2025-09-30T16:31:01.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599716,1759249861847,-116.44771129,0.00019177,2,"2025-09-30T16:31:01.847",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599718,1759249861857,-83.70518203,0.00019178,2,"2025-09-30T16:31:01.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599720,1759249861867,-228.387763,0.00019178,2,"2025-09-30T16:31:01.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599722,1759249861879,-116.36718011,0.00019178,2,"2025-09-30T16:31:01.879",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599728,1759249861928,-151.0,0.00019177,2,"2025-09-30T16:31:01.928",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599730,1759249861938,-112.02058289,0.00019178,2,"2025-09-30T16:31:01.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599732,1759249861949,-1591.6,0.00019178,2,"2025-09-30T16:31:01.949",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599734,1759249861959,-228.387763,0.00019178,2,"2025-09-30T16:31:01.959",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599736,1759249861969,-500.0,0.00019178,2,"2025-09-30T16:31:01.969",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599738,1759249861978,-228.387763,0.00019178,2,"2025-09-30T16:31:01.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599740,1759249861987,-3984.23,0.00019178,2,"2025-09-30T16:31:01.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599742,1759249861996,-500.0,0.00019178,2,"2025-09-30T16:31:01.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599744,1759249862005,-2844.92,0.00019178,2,"2025-09-30T16:31:02.005",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599746,1759249862015,-518.30469885,0.00019178,2,"2025-09-30T16:31:02.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599752,1759249862058,-379.19530115,0.00019178,2,"2025-09-30T16:31:02.058",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599754,1759249862068,-103.06404162,0.00019178,2,"2025-09-30T16:31:02.068",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599756,1759249862079,-1519.89595838,0.00019178,2,"2025-09-30T16:31:02.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599758,1759249862088,-228.387763,0.00019178,2,"2025-09-30T16:31:02.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599760,1759249862099,-228.387763,0.00019178,2,"2025-09-30T16:31:02.099",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599762,1759249862109,-500.0,0.00019178,2,"2025-09-30T16:31:02.109",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599764,1759249862118,-1996.98,0.00019178,2,"2025-09-30T16:31:02.118",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599766,1759249862127,-2716.66,0.00019178,2,"2025-09-30T16:31:02.127",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599768,1759249862136,-228.387763,0.00019178,2,"2025-09-30T16:31:02.136",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599770,1759249862146,-722.29,0.00019178,2,"2025-09-30T16:31:02.146",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599772,1759249862155,-228.387763,0.00019178,2,"2025-09-30T16:31:02.155",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599774,1759249862164,-500.0,0.00019178,2,"2025-09-30T16:31:02.164",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599776,1759249862173,-500.0,0.00019178,2,"2025-09-30T16:31:02.173",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599778,1759249862183,-500.0,0.00019178,2,"2025-09-30T16:31:02.183",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599781,1759249862195,-3575.61,0.00019178,2,"2025-09-30T16:31:02.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599782,1759249862204,-1976.67,0.00019178,2,"2025-09-30T16:31:02.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599784,1759249862213,-6608.91,0.00019178,2,"2025-09-30T16:31:02.213",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599786,1759249862223,-3945.26,0.00019178,2,"2025-09-30T16:31:02.223",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599788,1759249862232,-509.08,0.00019178,2,"2025-09-30T16:31:02.232",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599790,1759249862241,-500.0,0.00019178,2,"2025-09-30T16:31:02.241",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599792,1759249862251,-3577.65,0.00019178,2,"2025-09-30T16:31:02.251",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599795,1759249862260,-500.0,0.00019178,2,"2025-09-30T16:31:02.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599796,1759249862269,-500.0,0.00019178,2,"2025-09-30T16:31:02.269",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599799,1759249862279,-500.0,0.00019178,2,"2025-09-30T16:31:02.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599801,1759249862290,-500.0,0.00019178,2,"2025-09-30T16:31:02.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599803,1759249862300,-500.0,0.00019178,2,"2025-09-30T16:31:02.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599805,1759249862309,-500.0,0.00019178,2,"2025-09-30T16:31:02.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599807,1759249862318,-4232.55,0.00019178,2,"2025-09-30T16:31:02.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599809,1759249862327,-18492.31,0.00019178,2,"2025-09-30T16:31:02.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599810,1759249862337,-1981.86,0.00019178,2,"2025-09-30T16:31:02.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599812,1759249862347,-1098.62,0.00019178,2,"2025-09-30T16:31:02.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599813,1759249862357,-3409.49,0.00019178,2,"2025-09-30T16:31:02.357",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599814,1759249862366,-3382.54,0.00019178,2,"2025-09-30T16:31:02.366",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599815,1759249862376,-500.0,0.00019178,2,"2025-09-30T16:31:02.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599816,1759249862385,-6032.75,0.00019178,2,"2025-09-30T16:31:02.385",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599817,1759249862395,-500.0,0.00019178,2,"2025-09-30T16:31:02.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599819,1759249862405,-579.65,0.00019178,2,"2025-09-30T16:31:02.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599820,1759249862415,-1822.02,0.00019178,2,"2025-09-30T16:31:02.415",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599821,1759249862424,-672.7,0.00019178,2,"2025-09-30T16:31:02.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599822,1759249862434,-7050.99,0.00019178,2,"2025-09-30T16:31:02.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599823,1759249862445,-500.0,0.00019178,2,"2025-09-30T16:31:02.445",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599824,1759249862463,-3703.76,0.00019178,2,"2025-09-30T16:31:02.463",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599825,1759249862483,-934.85,0.00019178,2,"2025-09-30T16:31:02.483",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599826,1759249862504,-177.377123,0.00019178,2,"2025-09-30T16:31:02.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599827,1759249862524,-500.0,0.00019178,2,"2025-09-30T16:31:02.524",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599828,1759249862539,-500.0,0.00019178,2,"2025-09-30T16:31:02.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599829,1759249862548,-177.377123,0.00019178,2,"2025-09-30T16:31:02.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599830,1759249862559,-500.0,0.00019178,2,"2025-09-30T16:31:02.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599831,1759249862569,-177.377123,0.00019178,2,"2025-09-30T16:31:02.569",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599832,1759249862578,-158.614346,0.00019178,2,"2025-09-30T16:31:02.578",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599833,1759249862587,-500.0,0.00019178,2,"2025-09-30T16:31:02.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599834,1759249862596,-500.0,0.00019178,2,"2025-09-30T16:31:02.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599835,1759249862605,-177.377123,0.00019178,2,"2025-09-30T16:31:02.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599836,1759249862615,-158.614346,0.00019178,2,"2025-09-30T16:31:02.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599837,1759249862624,-500.0,0.00019178,2,"2025-09-30T16:31:02.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599838,1759249862634,-500.0,0.00019178,2,"2025-09-30T16:31:02.634",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599839,1759249862643,-158.614346,0.00019178,2,"2025-09-30T16:31:02.643",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599840,1759249862653,-177.377123,0.00019178,2,"2025-09-30T16:31:02.653",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599841,1759249862662,-1106.5,0.00019178,2,"2025-09-30T16:31:02.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599842,1759249862671,-158.614346,0.00019178,2,"2025-09-30T16:31:02.671",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599843,1759249862681,-177.377123,0.00019178,2,"2025-09-30T16:31:02.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599844,1759249862690,-3235.16,0.00019178,2,"2025-09-30T16:31:02.690",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599845,1759249862702,-500.0,0.00019178,2,"2025-09-30T16:31:02.702",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599846,1759249862711,-579.73,0.00019178,2,"2025-09-30T16:31:02.711",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599847,1759249862720,-3668.68,0.00019178,2,"2025-09-30T16:31:02.720",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599848,1759249862729,-158.614346,0.00019178,2,"2025-09-30T16:31:02.729",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599849,1759249862737,-1429.01,0.00019178,2,"2025-09-30T16:31:02.737",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599850,1759249862747,-177.377123,0.00019178,2,"2025-09-30T16:31:02.747",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599851,1759249862756,-158.614346,0.00019178,2,"2025-09-30T16:31:02.756",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599852,1759249862765,-177.377123,0.00019178,2,"2025-09-30T16:31:02.765",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599853,1759249862775,-500.0,0.00019178,2,"2025-09-30T16:31:02.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599854,1759249862784,-502.0,0.00019178,2,"2025-09-30T16:31:02.784",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599855,1759249862793,-500.0,0.00019178,2,"2025-09-30T16:31:02.793",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599856,1759249862803,-3522.9,0.00019178,2,"2025-09-30T16:31:02.803",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599857,1759249862812,-759.94976443,0.00019178,2,"2025-09-30T16:31:02.812",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599858,1759249862822,-519.0,0.00019178,2,"2025-09-30T16:31:02.822",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599859,1759249862831,-543.0,0.00019178,2,"2025-09-30T16:31:02.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599860,1759249862840,-158.614346,0.00019178,2,"2025-09-30T16:31:02.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599861,1759249862851,-158.614346,0.00019178,2,"2025-09-30T16:31:02.851",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599862,1759249862861,-500.0,0.00019178,2,"2025-09-30T16:31:02.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599863,1759249862870,-500.0,0.00019178,2,"2025-09-30T16:31:02.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599864,1759249862884,-500.0,0.00019178,2,"2025-09-30T16:31:02.884",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599865,1759249862894,-500.0,0.00019178,2,"2025-09-30T16:31:02.894",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599866,1759249862903,-702.82,0.00019178,2,"2025-09-30T16:31:02.903",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599867,1759249862915,-500.0,0.00019178,2,"2025-09-30T16:31:02.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599868,1759249862928,-879.582333,0.00019178,2,"2025-09-30T16:31:02.928",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599869,1759249862938,-151.0,0.00019178,2,"2025-09-30T16:31:02.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599870,1759249862952,-500.0,0.00019178,2,"2025-09-30T16:31:02.952",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599871,1759249862961,-151.0,0.00019178,2,"2025-09-30T16:31:02.961",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599872,1759249862971,-500.0,0.00019178,2,"2025-09-30T16:31:02.971",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599873,1759249862980,-879.582333,0.00019178,2,"2025-09-30T16:31:02.980",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599874,1759249862991,-151.0,0.00019178,2,"2025-09-30T16:31:02.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599875,1759249863000,-151.0,0.00019178,2,"2025-09-30T16:31:03.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599876,1759249863011,-500.0,0.00019178,2,"2025-09-30T16:31:03.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599877,1759249863020,-7808.12,0.00019178,2,"2025-09-30T16:31:03.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599878,1759249863030,-1114.25,0.00019178,2,"2025-09-30T16:31:03.030",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599879,1759249863040,-692.508169,0.00019178,2,"2025-09-30T16:31:03.040",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599880,1759249863049,-500.0,0.00019178,2,"2025-09-30T16:31:03.049",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599881,1759249863059,-500.0,0.00019178,2,"2025-09-30T16:31:03.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599882,1759249863068,-879.582333,0.00019178,2,"2025-09-30T16:31:03.068",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599883,1759249863077,-1583.8,0.00019178,2,"2025-09-30T16:31:03.077",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599884,1759249863086,-692.508169,0.00019178,2,"2025-09-30T16:31:03.086",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599885,1759249863096,-500.0,0.00019178,2,"2025-09-30T16:31:03.096",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599886,1759249863105,-879.582333,0.00019178,2,"2025-09-30T16:31:03.105",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599887,1759249863115,-500.0,0.00019178,2,"2025-09-30T16:31:03.115",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599888,1759249863125,-3675.089856,0.00019178,2,"2025-09-30T16:31:03.125",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599889,1759249863135,-151.0,0.00019178,2,"2025-09-30T16:31:03.135",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599890,1759249863144,-3675.089856,0.00019178,2,"2025-09-30T16:31:03.144",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599891,1759249863592,-151.0,0.00019178,2,"2025-09-30T16:31:03.592",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599892,1759249863604,-692.508169,0.00019178,2,"2025-09-30T16:31:03.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599893,1759249863614,-3579.81,0.00019178,2,"2025-09-30T16:31:03.614",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599894,1759249863624,-151.0,0.00019178,2,"2025-09-30T16:31:03.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599895,1759249863634,-692.508169,0.00019178,2,"2025-09-30T16:31:03.634",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599896,1759249863644,-500.0,0.00019178,2,"2025-09-30T16:31:03.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599897,1759249863654,-879.582333,0.00019178,2,"2025-09-30T16:31:03.654",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599898,1759249863664,-151.0,0.00019178,2,"2025-09-30T16:31:03.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599899,1759249863674,-151.0,0.00019178,2,"2025-09-30T16:31:03.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599900,1759249863683,-642.68,0.00019178,2,"2025-09-30T16:31:03.683",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599901,1759249863693,-879.582333,0.00019178,2,"2025-09-30T16:31:03.693",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599902,1759249863703,-500.0,0.00019178,2,"2025-09-30T16:31:03.703",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599903,1759249863712,-151.0,0.00019178,2,"2025-09-30T16:31:03.712",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599904,1759249863722,-541.28,0.00019178,2,"2025-09-30T16:31:03.722",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599905,1759249863731,-3675.089856,0.00019178,2,"2025-09-30T16:31:03.731",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599906,1759249863742,-500.0,0.00019178,2,"2025-09-30T16:31:03.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599907,1759249863751,-568.709281,0.00019178,2,"2025-09-30T16:31:03.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599908,1759249863761,-500.0,0.00019178,2,"2025-09-30T16:31:03.761",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599909,1759249863771,-151.0,0.00019178,2,"2025-09-30T16:31:03.771",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599910,1759249863781,-151.0,0.00019178,2,"2025-09-30T16:31:03.781",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599911,1759249863791,-6781.75,0.00019178,2,"2025-09-30T16:31:03.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599912,1759249863801,-3675.089856,0.00019178,2,"2025-09-30T16:31:03.801",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599913,1759249863810,-151.0,0.00019178,2,"2025-09-30T16:31:03.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599914,1759249863820,-568.709281,0.00019178,2,"2025-09-30T16:31:03.820",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599915,1759249863832,-151.0,0.00019178,2,"2025-09-30T16:31:03.832",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599916,1759249863842,-692.508169,0.00019178,2,"2025-09-30T16:31:03.842",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599917,1759249863852,-19632.03,0.00019178,2,"2025-09-30T16:31:03.852",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599918,1759249863862,-692.508169,0.00019178,2,"2025-09-30T16:31:03.862",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599919,1759249863876,-151.0,0.00019178,2,"2025-09-30T16:31:03.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599920,1759249863890,-500.0,0.00019178,2,"2025-09-30T16:31:03.890",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599921,1759249863900,-3675.089856,0.00019178,2,"2025-09-30T16:31:03.900",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599922,1759249863910,-151.0,0.00019178,2,"2025-09-30T16:31:03.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599923,1759249863921,-568.709281,0.00019178,2,"2025-09-30T16:31:03.921",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599924,1759249863931,-879.582333,0.00019178,2,"2025-09-30T16:31:03.931",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599925,1759249863940,-500.0,0.00019178,2,"2025-09-30T16:31:03.940",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599926,1759249863953,-3675.089856,0.00019178,2,"2025-09-30T16:31:03.953",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599927,1759249863962,-500.0,0.00019178,2,"2025-09-30T16:31:03.962",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599928,1759249863972,-500.0,0.00019178,2,"2025-09-30T16:31:03.972",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599929,1759249863981,-568.709281,0.00019178,2,"2025-09-30T16:31:03.981",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599930,1759249863991,-879.582333,0.00019178,2,"2025-09-30T16:31:03.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599931,1759249864001,-536.8,0.00019178,2,"2025-09-30T16:31:04.001",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599932,1759249864011,-151.0,0.00019178,2,"2025-09-30T16:31:04.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599933,1759249864021,-692.508169,0.00019178,2,"2025-09-30T16:31:04.021",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599934,1759249864031,-151.0,0.00019178,2,"2025-09-30T16:31:04.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599935,1759249864041,-151.0,0.00019178,2,"2025-09-30T16:31:04.041",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599936,1759249864051,-692.508169,0.00019178,2,"2025-09-30T16:31:04.051",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599937,1759249864060,-1694.24,0.00019178,2,"2025-09-30T16:31:04.060",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599938,1759249864070,-151.0,0.00019178,2,"2025-09-30T16:31:04.070",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599939,1759249864079,-3675.089856,0.00019178,2,"2025-09-30T16:31:04.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599940,1759249864089,-3675.089856,0.00019178,2,"2025-09-30T16:31:04.089",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599941,1759249864098,-540.91,0.00019178,2,"2025-09-30T16:31:04.098",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599942,1759249864108,-626.72,0.00019178,2,"2025-09-30T16:31:04.108",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599943,1759249864117,-500.0,0.00019178,2,"2025-09-30T16:31:04.117",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599944,1759249864127,-568.709281,0.00019178,2,"2025-09-30T16:31:04.127",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599945,1759249864136,-151.0,0.00019178,2,"2025-09-30T16:31:04.136",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599946,1759249864146,-500.0,0.00019178,2,"2025-09-30T16:31:04.146",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599947,1759249864156,-568.709281,0.00019178,2,"2025-09-30T16:31:04.156",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599948,1759249864165,-4306.929964,0.00019178,2,"2025-09-30T16:31:04.165",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599949,1759249864175,-151.0,0.00019178,2,"2025-09-30T16:31:04.175",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599950,1759249864185,-500.0,0.00019178,2,"2025-09-30T16:31:04.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599951,1759249864196,-500.0,0.00019178,2,"2025-09-30T16:31:04.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599952,1759249864206,-169.190461,0.00019178,2,"2025-09-30T16:31:04.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599953,1759249864216,-500.0,0.00019178,2,"2025-09-30T16:31:04.216",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599954,1759249864226,-169.190461,0.00019178,2,"2025-09-30T16:31:04.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599955,1759249864235,-1539.47,0.00019178,2,"2025-09-30T16:31:04.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599956,1759249864245,-4900.65,0.00019178,2,"2025-09-30T16:31:04.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599957,1759249864257,-708.33,0.00019178,2,"2025-09-30T16:31:04.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599958,1759249864267,-500.0,0.00019178,2,"2025-09-30T16:31:04.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599959,1759249864277,-5285.54,0.00019178,2,"2025-09-30T16:31:04.277",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599960,1759249864286,-708.33,0.00019178,2,"2025-09-30T16:31:04.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599961,1759249864296,-500.0,0.00019178,2,"2025-09-30T16:31:04.296",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599962,1759249864306,-2355.82,0.00019178,2,"2025-09-30T16:31:04.306",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599963,1759249864315,-500.0,0.00019178,2,"2025-09-30T16:31:04.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599964,1759249864325,-151.0,0.00019178,2,"2025-09-30T16:31:04.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599965,1759249864334,-556.82,0.00019178,2,"2025-09-30T16:31:04.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599966,1759249864344,-708.33,0.00019178,2,"2025-09-30T16:31:04.344",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599967,1759249864358,-568.709281,0.00019178,2,"2025-09-30T16:31:04.358",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599968,1759249864368,-151.0,0.00019178,2,"2025-09-30T16:31:04.368",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599969,1759249864377,-708.33,0.00019178,2,"2025-09-30T16:31:04.377",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599970,1759249864388,-151.0,0.00019178,2,"2025-09-30T16:31:04.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599971,1759249864398,-568.709281,0.00019178,2,"2025-09-30T16:31:04.398",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599972,1759249864408,-708.33,0.00019178,2,"2025-09-30T16:31:04.408",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599973,1759249864417,-169.190461,0.00019178,2,"2025-09-30T16:31:04.417",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599974,1759249864426,-708.33,0.00019178,2,"2025-09-30T16:31:04.426",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599975,1759249864435,-169.190461,0.00019178,2,"2025-09-30T16:31:04.435",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599976,1759249864445,-708.33,0.00019178,2,"2025-09-30T16:31:04.445",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599977,1759249864455,-751.6,0.00019178,2,"2025-09-30T16:31:04.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599978,1759249864464,-708.33,0.00019178,2,"2025-09-30T16:31:04.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599979,1759249864473,-708.33,0.00019178,2,"2025-09-30T16:31:04.473",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599980,1759249864484,-500.0,0.00019178,2,"2025-09-30T16:31:04.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599981,1759249864494,-151.0,0.00019178,2,"2025-09-30T16:31:04.494",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599982,1759249864503,-3312.17,0.00019178,2,"2025-09-30T16:31:04.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599983,1759249864512,-708.33,0.00019178,2,"2025-09-30T16:31:04.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599984,1759249864522,-708.33,0.00019178,2,"2025-09-30T16:31:04.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599985,1759249864531,-151.0,0.00019178,2,"2025-09-30T16:31:04.531",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599986,1759249864540,-169.190461,0.00019178,2,"2025-09-30T16:31:04.540",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599987,1759249864550,-708.33,0.00019178,2,"2025-09-30T16:31:04.550",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599988,1759249864559,-500.0,0.00019178,2,"2025-09-30T16:31:04.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599989,1759249864568,-169.190461,0.00019178,2,"2025-09-30T16:31:04.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599990,1759249864577,-708.33,0.00019178,2,"2025-09-30T16:31:04.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599991,1759249864586,-151.0,0.00019178,2,"2025-09-30T16:31:04.586",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599992,1759249864596,-708.33,0.00019178,2,"2025-09-30T16:31:04.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599993,1759249864605,-151.0,0.00019178,2,"2025-09-30T16:31:04.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599994,1759249864614,-708.33,0.00019178,2,"2025-09-30T16:31:04.614",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599995,1759249864623,-732.63,0.00019178,2,"2025-09-30T16:31:04.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599996,1759249864632,-708.33,0.00019178,2,"2025-09-30T16:31:04.632",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599997,1759249864642,-3856.95,0.00019178,2,"2025-09-30T16:31:04.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599998,1759249864651,-151.0,0.00019178,2,"2025-09-30T16:31:04.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388599999,1759249864660,-5000.0,0.00019178,2,"2025-09-30T16:31:04.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600000,1759249864669,-151.16,0.00019178,2,"2025-09-30T16:31:04.669",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600001,1759249864678,-151.15,0.00019178,2,"2025-09-30T16:31:04.678",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600002,1759249864688,-151.01,0.00019178,2,"2025-09-30T16:31:04.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600003,1759249864699,-150.82,0.00019178,2,"2025-09-30T16:31:04.699",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600004,1759249864708,-1130.88924,0.0001919,2,"2025-09-30T16:31:04.708",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600005,1759249864718,-1305.01417658,0.000192,2,"2025-09-30T16:31:04.718",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600006,1759249864727,-300.0,0.00019203,2,"2025-09-30T16:31:04.727",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600007,1759249864737,-1305.01417658,0.00019261,2,"2025-09-30T16:31:04.737",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600008,1759249864746,-33099.99,0.000193,2,"2025-09-30T16:31:04.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600009,1759249864756,-473.55,0.00019315,2,"2025-09-30T16:31:04.756",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600010,1759249864766,-1305.01417658,0.00019322,2,"2025-09-30T16:31:04.766",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600011,1759249864775,-884.62987618,0.00019332,2,"2025-09-30T16:31:04.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600012,1759249864784,-678.28,0.00019338,2,"2025-09-30T16:31:04.784",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600013,1759249864794,-1649.39902313,0.00019352,2,"2025-09-30T16:31:04.794",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600014,1759249864803,-1305.01417658,0.00019382,2,"2025-09-30T16:31:04.803",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600015,1759249864813,-1216.10164,0.0001939,2,"2025-09-30T16:31:04.813",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600016,1759249864822,-23513.79334806,0.000194,2,"2025-09-30T16:31:04.822",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600017,1759249864832,-894133.35916629,0.000194,3,"2025-09-30T16:31:04.832",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600018,1759249864842,-153.142515,0.000194,2,"2025-09-30T16:31:04.842",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600019,1759249864851,-153.142515,0.000194,2,"2025-09-30T16:31:04.851",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600020,1759249864861,-153.142515,0.000194,2,"2025-09-30T16:31:04.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600021,1759249864873,-277.412378,0.000194,2,"2025-09-30T16:31:04.873",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600022,1759249864886,-153.142515,0.000194,2,"2025-09-30T16:31:04.886",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600023,1759249864897,-277.412378,0.000194,2,"2025-09-30T16:31:04.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600024,1759249864906,-151.0,0.000194,2,"2025-09-30T16:31:04.906",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600025,1759249864918,-277.412378,0.000194,2,"2025-09-30T16:31:04.918",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600026,1759249864927,-151.0,0.000194,2,"2025-09-30T16:31:04.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600027,1759249864936,-277.412378,0.000194,2,"2025-09-30T16:31:04.936",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600028,1759249864945,-268.272902,0.000194,2,"2025-09-30T16:31:04.945",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600029,1759249864958,-268.272902,0.000194,2,"2025-09-30T16:31:04.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600030,1759249864968,-151.0,0.000194,2,"2025-09-30T16:31:04.968",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600031,1759249864978,-945.405985,0.000194,2,"2025-09-30T16:31:04.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600032,1759249864988,-268.272902,0.000194,2,"2025-09-30T16:31:04.988",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600033,1759249864997,-945.405985,0.000194,2,"2025-09-30T16:31:04.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600034,1759249865007,-268.272902,0.000194,2,"2025-09-30T16:31:05.007",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600035,1759249865017,-945.405985,0.000194,2,"2025-09-30T16:31:05.017",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600036,1759249865029,-945.405985,0.000194,2,"2025-09-30T16:31:05.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600037,1759249865040,-151.0,0.000194,2,"2025-09-30T16:31:05.040",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600038,1759249865049,-151.0,0.000194,2,"2025-09-30T16:31:05.049",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600039,1759249865059,-448.185677,0.000194,2,"2025-09-30T16:31:05.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600040,1759249865069,-151.0,0.000194,2,"2025-09-30T16:31:05.069",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600041,1759249865079,-448.185677,0.000194,2,"2025-09-30T16:31:05.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600042,1759249865089,-151.0,0.000194,2,"2025-09-30T16:31:05.089",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600043,1759249865098,-820.21943,0.000194,2,"2025-09-30T16:31:05.098",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600044,1759249865108,-448.185677,0.000194,2,"2025-09-30T16:31:05.108",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600045,1759249865118,-820.21943,0.000194,2,"2025-09-30T16:31:05.118",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600046,1759249865128,-448.185677,0.000194,2,"2025-09-30T16:31:05.128",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600047,1759249865138,-151.0,0.000194,2,"2025-09-30T16:31:05.138",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600048,1759249865147,-820.21943,0.000194,2,"2025-09-30T16:31:05.147",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600049,1759249865156,-151.0,0.000194,2,"2025-09-30T16:31:05.156",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600050,1759249865166,-151.0,0.000194,2,"2025-09-30T16:31:05.166",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600051,1759249865176,-151.0,0.000194,2,"2025-09-30T16:31:05.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600052,1759249865186,-151.0,0.000194,2,"2025-09-30T16:31:05.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600053,1759249865196,-820.21943,0.000194,2,"2025-09-30T16:31:05.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600054,1759249865205,-151.0,0.000194,2,"2025-09-30T16:31:05.205",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600055,1759249865215,-157.40575,0.000194,2,"2025-09-30T16:31:05.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600056,1759249865225,-151.0,0.000194,2,"2025-09-30T16:31:05.225",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600057,1759249865234,-151.0,0.000194,2,"2025-09-30T16:31:05.234",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600058,1759249865243,-197.930678,0.000194,2,"2025-09-30T16:31:05.243",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600059,1759249865253,-151.0,0.000194,2,"2025-09-30T16:31:05.253",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600060,1759249865263,-197.930678,0.000194,2,"2025-09-30T16:31:05.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600061,1759249865272,-151.0,0.000194,2,"2025-09-30T16:31:05.272",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600062,1759249865281,-197.930678,0.000194,2,"2025-09-30T16:31:05.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600063,1759249865291,-173.304434,0.000194,2,"2025-09-30T16:31:05.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600064,1759249865300,-151.0,0.000194,2,"2025-09-30T16:31:05.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600065,1759249865309,-197.930678,0.000194,2,"2025-09-30T16:31:05.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600066,1759249865318,-173.304434,0.000194,2,"2025-09-30T16:31:05.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600067,1759249865327,-173.304434,0.000194,2,"2025-09-30T16:31:05.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600068,1759249865337,-173.304434,0.000194,2,"2025-09-30T16:31:05.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600069,1759249865346,-151.0,0.000194,2,"2025-09-30T16:31:05.346",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600070,1759249865355,-196.706234,0.000194,2,"2025-09-30T16:31:05.355",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600071,1759249865365,-196.706234,0.000194,2,"2025-09-30T16:31:05.365",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600072,1759249865375,-1070.829124,0.000194,2,"2025-09-30T16:31:05.375",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600073,1759249865384,-151.0,0.000194,2,"2025-09-30T16:31:05.384",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600074,1759249865393,-196.706234,0.000194,2,"2025-09-30T16:31:05.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600075,1759249865402,-151.0,0.000194,2,"2025-09-30T16:31:05.402",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600076,1759249865411,-151.0,0.000194,2,"2025-09-30T16:31:05.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600077,1759249865420,-196.706234,0.000194,2,"2025-09-30T16:31:05.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600078,1759249865429,-1070.829124,0.000194,2,"2025-09-30T16:31:05.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600079,1759249865439,-191.349283,0.000194,2,"2025-09-30T16:31:05.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600080,1759249865448,-151.0,0.000194,2,"2025-09-30T16:31:05.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600081,1759249865457,-1070.829124,0.000194,2,"2025-09-30T16:31:05.457",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600082,1759249865466,-191.349283,0.000194,2,"2025-09-30T16:31:05.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600083,1759249865475,-1070.829124,0.000194,2,"2025-09-30T16:31:05.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600084,1759249865485,-191.349283,0.000194,2,"2025-09-30T16:31:05.485",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600085,1759249865494,-191.349283,0.000194,2,"2025-09-30T16:31:05.494",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600086,1759249865504,-151.0,0.000194,2,"2025-09-30T16:31:05.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600087,1759249865513,-473.151156,0.000194,2,"2025-09-30T16:31:05.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600088,1759249865522,-187.992218,0.000194,2,"2025-09-30T16:31:05.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600089,1759249865532,-473.151156,0.000194,2,"2025-09-30T16:31:05.532",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600090,1759249865541,-187.992218,0.000194,2,"2025-09-30T16:31:05.541",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600091,1759249865550,-8849.672001,0.000194,2,"2025-09-30T16:31:05.550",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600092,1759249865559,-473.151156,0.000194,2,"2025-09-30T16:31:05.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600093,1759249865569,-187.992218,0.000194,2,"2025-09-30T16:31:05.569",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600094,1759249865578,-270.142112,0.000194,2,"2025-09-30T16:31:05.578",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600095,1759249865587,-8849.672001,0.000194,2,"2025-09-30T16:31:05.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600096,1759249865596,-473.151156,0.000194,2,"2025-09-30T16:31:05.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600097,1759249865605,-187.992218,0.000194,2,"2025-09-30T16:31:05.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600098,1759249865615,-270.142112,0.000194,2,"2025-09-30T16:31:05.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600099,1759249865625,-8849.672001,0.000194,2,"2025-09-30T16:31:05.625",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600100,1759249865636,-840.246832,0.000194,2,"2025-09-30T16:31:05.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600101,1759249865646,-270.142112,0.000194,2,"2025-09-30T16:31:05.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600102,1759249865656,-8849.672001,0.000194,2,"2025-09-30T16:31:05.656",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600103,1759249865665,-840.246832,0.000194,2,"2025-09-30T16:31:05.665",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600104,1759249865675,-270.142112,0.000194,2,"2025-09-30T16:31:05.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600105,1759249865684,-840.246832,0.000194,2,"2025-09-30T16:31:05.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600106,1759249865693,-151.0,0.000194,2,"2025-09-30T16:31:05.693",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600107,1759249865705,-840.246832,0.000194,2,"2025-09-30T16:31:05.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600108,1759249865714,-151.0,0.000194,2,"2025-09-30T16:31:05.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600109,1759249865724,-151.0,0.000194,2,"2025-09-30T16:31:05.724",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600110,1759249865733,-151.0,0.000194,2,"2025-09-30T16:31:05.733",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600111,1759249865743,-151.0,0.000194,2,"2025-09-30T16:31:05.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600112,1759249865753,-151.0,0.000194,2,"2025-09-30T16:31:05.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600113,1759249865762,-224.911754,0.000194,2,"2025-09-30T16:31:05.762",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600114,1759249865771,-334.217639,0.000194,2,"2025-09-30T16:31:05.771",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600115,1759249865781,-151.0,0.000194,2,"2025-09-30T16:31:05.781",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600116,1759249865791,-334.217639,0.000194,2,"2025-09-30T16:31:05.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600117,1759249865799,-334.217639,0.000194,2,"2025-09-30T16:31:05.799",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600118,1759249865808,-334.217639,0.000194,2,"2025-09-30T16:31:05.808",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600119,1759249865818,-423.712716,0.000194,2,"2025-09-30T16:31:05.818",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600120,1759249865827,-423.712716,0.000194,2,"2025-09-30T16:31:05.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600121,1759249865838,-423.712716,0.000194,2,"2025-09-30T16:31:05.838",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600122,1759249865848,-423.712716,0.000194,2,"2025-09-30T16:31:05.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600123,1759249865857,-151.0,0.000194,2,"2025-09-30T16:31:05.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600124,1759249865866,-151.0,0.000194,2,"2025-09-30T16:31:05.866",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600125,1759249865879,-879.490278,0.000194,2,"2025-09-30T16:31:05.879",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600126,1759249865888,-151.0,0.000194,2,"2025-09-30T16:31:05.888",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600127,1759249865898,-151.0,0.000194,2,"2025-09-30T16:31:05.898",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600128,1759249865907,-879.490278,0.000194,2,"2025-09-30T16:31:05.907",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600129,1759249865919,-151.0,0.000194,2,"2025-09-30T16:31:05.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600130,1759249865928,-2115.059367,0.000194,2,"2025-09-30T16:31:05.928",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600131,1759249865938,-267.266365,0.000194,2,"2025-09-30T16:31:05.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600132,1759249865949,-879.490278,0.000194,2,"2025-09-30T16:31:05.949",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600133,1759249866074,-2115.059367,0.000194,2,"2025-09-30T16:31:06.074",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600134,1759249866083,-267.266365,0.000194,2,"2025-09-30T16:31:06.083",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600135,1759249866092,-879.490278,0.000194,2,"2025-09-30T16:31:06.092",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600136,1759249866102,-2115.059367,0.000194,2,"2025-09-30T16:31:06.102",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600137,1759249866111,-267.266365,0.000194,2,"2025-09-30T16:31:06.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600138,1759249866120,-162.246859,0.000194,2,"2025-09-30T16:31:06.120",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600139,1759249866131,-2115.059367,0.000194,2,"2025-09-30T16:31:06.131",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600140,1759249866141,-153.011882,0.000194,2,"2025-09-30T16:31:06.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600141,1759249866151,-267.266365,0.000194,2,"2025-09-30T16:31:06.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600142,1759249866161,-153.011882,0.000194,2,"2025-09-30T16:31:06.161",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600143,1759249866174,-151.0,0.000194,2,"2025-09-30T16:31:06.174",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600144,1759249866184,-153.011882,0.000194,2,"2025-09-30T16:31:06.184",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600145,1759249866193,-296.703193,0.000194,2,"2025-09-30T16:31:06.193",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600146,1759249866204,-153.011882,0.000194,2,"2025-09-30T16:31:06.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600147,1759249866214,-618.582831,0.000194,2,"2025-09-30T16:31:06.214",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600148,1759249866223,-151.0,0.000194,2,"2025-09-30T16:31:06.223",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600149,1759249866231,-384.787376,0.000194,2,"2025-09-30T16:31:06.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600150,1759249866241,-296.703193,0.000194,2,"2025-09-30T16:31:06.241",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600151,1759249866250,-618.582831,0.000194,2,"2025-09-30T16:31:06.250",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600152,1759249866259,-384.787376,0.000194,2,"2025-09-30T16:31:06.259",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600153,1759249866268,-151.0,0.000194,2,"2025-09-30T16:31:06.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600154,1759249866277,-296.703193,0.000194,2,"2025-09-30T16:31:06.277",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600155,1759249866286,-618.582831,0.000194,2,"2025-09-30T16:31:06.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600156,1759249866295,-384.787376,0.000194,2,"2025-09-30T16:31:06.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600157,1759249866304,-296.703193,0.000194,2,"2025-09-30T16:31:06.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600158,1759249866313,-642.948477,0.000194,2,"2025-09-30T16:31:06.313",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600159,1759249866322,-618.582831,0.000194,2,"2025-09-30T16:31:06.322",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600160,1759249866332,-384.787376,0.000194,2,"2025-09-30T16:31:06.332",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600161,1759249866341,-642.948477,0.000194,2,"2025-09-30T16:31:06.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600162,1759249866350,-642.948477,0.000194,2,"2025-09-30T16:31:06.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600163,1759249866358,-642.948477,0.000194,2,"2025-09-30T16:31:06.358",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600164,1759249866367,-151.0,0.000194,2,"2025-09-30T16:31:06.367",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600165,1759249866376,-228.387763,0.000194,2,"2025-09-30T16:31:06.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600166,1759249866385,-228.387763,0.000194,2,"2025-09-30T16:31:06.385",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600167,1759249866393,-228.387763,0.000194,2,"2025-09-30T16:31:06.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600168,1759249866402,-228.387763,0.000194,2,"2025-09-30T16:31:06.402",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600169,1759249866410,-177.377123,0.000194,2,"2025-09-30T16:31:06.410",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600170,1759249866420,-177.377123,0.000194,2,"2025-09-30T16:31:06.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600171,1759249866429,-158.614346,0.000194,2,"2025-09-30T16:31:06.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600172,1759249866438,-158.614346,0.000194,2,"2025-09-30T16:31:06.438",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600173,1759249866446,-177.377123,0.000194,2,"2025-09-30T16:31:06.446",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600174,1759249866456,-158.614346,0.000194,2,"2025-09-30T16:31:06.456",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600175,1759249866466,-177.377123,0.000194,2,"2025-09-30T16:31:06.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600176,1759249866474,-158.614346,0.000194,2,"2025-09-30T16:31:06.474",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600177,1759249866484,-151.0,0.000194,2,"2025-09-30T16:31:06.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600178,1759249866493,-879.582333,0.000194,2,"2025-09-30T16:31:06.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600179,1759249866502,-151.0,0.000194,2,"2025-09-30T16:31:06.502",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600180,1759249866511,-692.508169,0.000194,2,"2025-09-30T16:31:06.511",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600181,1759249866519,-879.582333,0.000194,2,"2025-09-30T16:31:06.519",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600182,1759249866528,-3675.089856,0.000194,2,"2025-09-30T16:31:06.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600183,1759249866539,-151.0,0.000194,2,"2025-09-30T16:31:06.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600184,1759249866548,-692.508169,0.000194,2,"2025-09-30T16:31:06.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600185,1759249866558,-151.0,0.000194,2,"2025-09-30T16:31:06.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600186,1759249866567,-280.641133,0.000194,2,"2025-09-30T16:31:06.567",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600187,1759249866579,-151.0,0.000194,2,"2025-09-30T16:31:06.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600188,1759249866588,-879.582333,0.000194,2,"2025-09-30T16:31:06.588",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600189,1759249866598,-3675.089856,0.000194,2,"2025-09-30T16:31:06.598",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600190,1759249866608,-568.709281,0.000194,2,"2025-09-30T16:31:06.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600191,1759249866617,-151.0,0.000194,2,"2025-09-30T16:31:06.617",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600192,1759249866628,-692.508169,0.000194,2,"2025-09-30T16:31:06.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600193,1759249866638,-167.572792,0.000194,2,"2025-09-30T16:31:06.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600194,1759249866647,-3675.089856,0.000194,2,"2025-09-30T16:31:06.647",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600195,1759249866658,-879.582333,0.000194,2,"2025-09-30T16:31:06.658",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600196,1759249866668,-568.709281,0.000194,2,"2025-09-30T16:31:06.668",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600197,1759249866678,-151.0,0.000194,2,"2025-09-30T16:31:06.678",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600198,1759249866688,-692.508169,0.000194,2,"2025-09-30T16:31:06.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600199,1759249866699,-151.0,0.000194,2,"2025-09-30T16:31:06.699",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600200,1759249866710,-3675.089856,0.000194,2,"2025-09-30T16:31:06.710",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600201,1759249866719,-568.709281,0.000194,2,"2025-09-30T16:31:06.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600202,1759249866729,-151.0,0.000194,2,"2025-09-30T16:31:06.729",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600203,1759249866739,-169.190461,0.000194,2,"2025-09-30T16:31:06.739",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600204,1759249866750,-151.0,0.000194,2,"2025-09-30T16:31:06.750",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600205,1759249866760,-568.709281,0.000194,2,"2025-09-30T16:31:06.760",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600206,1759249866770,-169.190461,0.000194,2,"2025-09-30T16:31:06.770",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600207,1759249866781,-169.190461,0.000194,2,"2025-09-30T16:31:06.781",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600208,1759249866790,-151.0,0.000194,2,"2025-09-30T16:31:06.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600209,1759249866800,-5196.4,0.00019424,8,"2025-09-30T16:31:06.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600210,1759249866810,-1305.01417658,0.00019443,2,"2025-09-30T16:31:06.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600211,1759249866819,-692.86,0.0001945,2,"2025-09-30T16:31:06.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600212,1759249866831,-692.86,0.0001945,2,"2025-09-30T16:31:06.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600213,1759249866840,-692.86,0.0001945,2,"2025-09-30T16:31:06.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600214,1759249866849,-692.86,0.0001945,2,"2025-09-30T16:31:06.849",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600215,1759249866858,-1624.81,0.0001945,2,"2025-09-30T16:31:06.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600216,1759249866868,-1624.81,0.0001945,2,"2025-09-30T16:31:06.868",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600217,1759249866881,-1624.81,0.0001945,2,"2025-09-30T16:31:06.881",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600218,1759249866892,-1624.81,0.0001945,2,"2025-09-30T16:31:06.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600219,1759249866901,-722.99,0.00019451,2,"2025-09-30T16:31:06.901",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600220,1759249866910,-722.99,0.00019451,2,"2025-09-30T16:31:06.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600221,1759249866921,-722.99,0.00019451,2,"2025-09-30T16:31:06.921",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600222,1759249866931,-722.99,0.00019451,2,"2025-09-30T16:31:06.931",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600223,1759249866941,-722.99,0.00019451,2,"2025-09-30T16:31:06.941",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600224,1759249866951,-722.99,0.00019451,2,"2025-09-30T16:31:06.951",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600225,1759249866961,-722.99,0.00019451,2,"2025-09-30T16:31:06.961",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600226,1759249866970,-722.99,0.00019451,2,"2025-09-30T16:31:06.970",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600227,1759249866980,-692.86,0.00019451,2,"2025-09-30T16:31:06.980",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600228,1759249866989,-692.86,0.00019451,2,"2025-09-30T16:31:06.989",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600229,1759249866998,-692.86,0.00019451,2,"2025-09-30T16:31:06.998",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600230,1759249867010,-1000.0,0.00019451,2,"2025-09-30T16:31:07.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600231,1759249867019,-678.28,0.00019451,2,"2025-09-30T16:31:07.019",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600232,1759249867028,-678.28,0.00019451,2,"2025-09-30T16:31:07.028",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600233,1759249867038,-678.28,0.00019451,2,"2025-09-30T16:31:07.038",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600234,1759249867048,-678.28,0.00019451,2,"2025-09-30T16:31:07.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600235,1759249867058,-678.28,0.00019451,2,"2025-09-30T16:31:07.058",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600236,1759249867067,-678.28,0.00019451,2,"2025-09-30T16:31:07.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600237,1759249867077,-678.28,0.00019451,2,"2025-09-30T16:31:07.077",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600238,1759249867086,-678.28,0.00019451,2,"2025-09-30T16:31:07.086",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600239,1759249867095,-678.28,0.00019451,2,"2025-09-30T16:31:07.095",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600240,1759249867106,-500.0,0.00019451,2,"2025-09-30T16:31:07.106",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600241,1759249867114,-500.0,0.00019451,2,"2025-09-30T16:31:07.114",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600242,1759249867123,-500.0,0.00019451,2,"2025-09-30T16:31:07.123",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600243,1759249867133,-500.0,0.00019451,2,"2025-09-30T16:31:07.133",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600244,1759249867142,-500.0,0.00019451,2,"2025-09-30T16:31:07.142",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600245,1759249867151,-500.0,0.00019451,2,"2025-09-30T16:31:07.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600246,1759249867160,-604.88,0.00019451,2,"2025-09-30T16:31:07.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600247,1759249867170,-500.0,0.00019451,2,"2025-09-30T16:31:07.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600248,1759249867179,-500.0,0.00019451,2,"2025-09-30T16:31:07.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600249,1759249867188,-500.0,0.00019451,2,"2025-09-30T16:31:07.188",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600250,1759249867197,-500.0,0.00019451,2,"2025-09-30T16:31:07.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600251,1759249867206,-500.0,0.00019451,2,"2025-09-30T16:31:07.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600252,1759249867215,-500.0,0.00019451,2,"2025-09-30T16:31:07.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600253,1759249867224,-500.0,0.00019451,2,"2025-09-30T16:31:07.224",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600254,1759249867233,-500.0,0.00019451,2,"2025-09-30T16:31:07.233",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600255,1759249867242,-500.0,0.00019451,2,"2025-09-30T16:31:07.242",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600256,1759249867251,-396.9,0.00019451,2,"2025-09-30T16:31:07.251",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600257,1759249867260,-1624.81,0.00019451,2,"2025-09-30T16:31:07.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600258,1759249867269,-1624.81,0.00019451,2,"2025-09-30T16:31:07.269",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600259,1759249867278,-1624.81,0.00019451,2,"2025-09-30T16:31:07.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600260,1759249867287,-1624.81,0.00019451,2,"2025-09-30T16:31:07.287",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600261,1759249867298,-1624.81,0.00019451,2,"2025-09-30T16:31:07.298",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600262,1759249867308,-1624.81,0.00019451,2,"2025-09-30T16:31:07.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600263,1759249867318,-1624.81,0.00019451,2,"2025-09-30T16:31:07.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600264,1759249867328,-1624.81,0.00019451,2,"2025-09-30T16:31:07.328",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600265,1759249867337,-500.0,0.00019452,2,"2025-09-30T16:31:07.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600266,1759249867346,-500.0,0.00019452,2,"2025-09-30T16:31:07.346",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600267,1759249867355,-500.0,0.00019452,2,"2025-09-30T16:31:07.355",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600268,1759249867365,-1149.03,0.00019452,2,"2025-09-30T16:31:07.365",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600269,1759249867374,-1775.24,0.00019452,2,"2025-09-30T16:31:07.374",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600270,1759249867383,-500.0,0.00019452,2,"2025-09-30T16:31:07.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600271,1759249867393,-500.0,0.00019452,2,"2025-09-30T16:31:07.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600272,1759249867402,-1475.11,0.00019452,2,"2025-09-30T16:31:07.402",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600273,1759249867411,-500.0,0.00019452,2,"2025-09-30T16:31:07.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600274,1759249867420,-1048.49,0.00019452,2,"2025-09-30T16:31:07.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600275,1759249867429,-2712.26,0.00019452,2,"2025-09-30T16:31:07.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600276,1759249867438,-503.0,0.00019452,2,"2025-09-30T16:31:07.438",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600277,1759249867448,-582.24,0.00019452,2,"2025-09-30T16:31:07.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600278,1759249867457,-500.0,0.00019452,2,"2025-09-30T16:31:07.457",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600279,1759249867467,-769.64,0.00019452,2,"2025-09-30T16:31:07.467",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600280,1759249867476,-638.79,0.00019452,2,"2025-09-30T16:31:07.476",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600281,1759249867486,-500.0,0.00019452,2,"2025-09-30T16:31:07.486",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600282,1759249867495,-500.0,0.00019452,2,"2025-09-30T16:31:07.495",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600283,1759249867504,-500.0,0.00019452,2,"2025-09-30T16:31:07.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600284,1759249867514,-500.0,0.00019452,2,"2025-09-30T16:31:07.514",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600285,1759249867523,-500.0,0.00019452,2,"2025-09-30T16:31:07.523",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600286,1759249867533,-1393.62,0.00019452,2,"2025-09-30T16:31:07.533",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600287,1759249867543,-1892.62,0.00019452,2,"2025-09-30T16:31:07.543",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600288,1759249867552,-1459.49,0.00019452,2,"2025-09-30T16:31:07.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600289,1759249867560,-863.86,0.00019452,2,"2025-09-30T16:31:07.560",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600290,1759249867570,-500.0,0.00019452,2,"2025-09-30T16:31:07.570",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600291,1759249867579,-500.0,0.00019452,2,"2025-09-30T16:31:07.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600292,1759249867588,-1337.92,0.00019452,2,"2025-09-30T16:31:07.588",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600293,1759249867597,-696.36,0.00019452,2,"2025-09-30T16:31:07.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600294,1759249867606,-500.0,0.00019452,2,"2025-09-30T16:31:07.606",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600295,1759249867615,-914.34,0.00019452,2,"2025-09-30T16:31:07.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600296,1759249867624,-500.0,0.00019452,2,"2025-09-30T16:31:07.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600297,1759249867633,-746.77,0.00019452,2,"2025-09-30T16:31:07.633",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600298,1759249867642,-500.0,0.00019452,2,"2025-09-30T16:31:07.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600299,1759249867651,-1850.29,0.00019452,2,"2025-09-30T16:31:07.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600300,1759249867660,-500.0,0.00019452,2,"2025-09-30T16:31:07.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600301,1759249867669,-500.0,0.00019452,2,"2025-09-30T16:31:07.669",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600302,1759249867679,-500.0,0.00019452,2,"2025-09-30T16:31:07.679",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600303,1759249867687,-925.02,0.00019452,2,"2025-09-30T16:31:07.687",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600304,1759249867696,-500.0,0.00019452,2,"2025-09-30T16:31:07.696",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600305,1759249867705,-544.09,0.00019452,2,"2025-09-30T16:31:07.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600306,1759249867714,-500.0,0.00019452,2,"2025-09-30T16:31:07.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600307,1759249867723,-500.0,0.00019452,2,"2025-09-30T16:31:07.723",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600308,1759249867732,-1925.82,0.00019452,2,"2025-09-30T16:31:07.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600309,1759249867741,-500.0,0.00019452,2,"2025-09-30T16:31:07.741",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600310,1759249867750,-500.0,0.00019452,2,"2025-09-30T16:31:07.750",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600311,1759249867759,-1194.75,0.00019452,2,"2025-09-30T16:31:07.759",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600312,1759249867768,-500.0,0.00019452,2,"2025-09-30T16:31:07.768",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600313,1759249867778,-1123.81,0.00019452,2,"2025-09-30T16:31:07.778",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600314,1759249867787,-1376.42,0.00019452,2,"2025-09-30T16:31:07.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600315,1759249867796,-500.0,0.00019452,2,"2025-09-30T16:31:07.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600316,1759249867805,-1666.77,0.00019452,2,"2025-09-30T16:31:07.805",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600317,1759249867814,-798.63,0.00019452,2,"2025-09-30T16:31:07.814",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600318,1759249867824,-724.3,0.00019452,2,"2025-09-30T16:31:07.824",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600319,1759249867833,-618.52,0.00019452,2,"2025-09-30T16:31:07.833",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600320,1759249867843,-500.0,0.00019452,2,"2025-09-30T16:31:07.843",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600321,1759249867853,-500.0,0.00019452,2,"2025-09-30T16:31:07.853",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600322,1759249867862,-500.0,0.00019452,2,"2025-09-30T16:31:07.862",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600323,1759249867872,-500.0,0.00019452,2,"2025-09-30T16:31:07.872",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600324,1759249867884,-500.0,0.00019452,2,"2025-09-30T16:31:07.884",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600325,1759249867893,-500.0,0.00019452,2,"2025-09-30T16:31:07.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600326,1759249867902,-682.63,0.00019452,2,"2025-09-30T16:31:07.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600327,1759249867911,-885.76,0.00019452,2,"2025-09-30T16:31:07.911",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600328,1759249867921,-919.66,0.00019452,2,"2025-09-30T16:31:07.921",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600329,1759249867931,-741.41,0.00019452,2,"2025-09-30T16:31:07.931",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600330,1759249867940,-500.0,0.00019452,2,"2025-09-30T16:31:07.940",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600331,1759249867952,-945.17,0.00019452,2,"2025-09-30T16:31:07.952",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600332,1759249867961,-894.31,0.00019452,2,"2025-09-30T16:31:07.961",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600333,1759249867970,-500.0,0.00019452,2,"2025-09-30T16:31:07.970",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600334,1759249867979,-637.02,0.00019452,2,"2025-09-30T16:31:07.979",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600335,1759249867988,-722.87,0.00019452,2,"2025-09-30T16:31:07.988",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600336,1759249867997,-500.0,0.00019452,2,"2025-09-30T16:31:07.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600337,1759249868006,-662.52,0.00019452,2,"2025-09-30T16:31:08.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600338,1759249868015,-807.94,0.00019452,2,"2025-09-30T16:31:08.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600339,1759249868024,-975.0,0.00019452,2,"2025-09-30T16:31:08.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600340,1759249868034,-509.54,0.00019452,2,"2025-09-30T16:31:08.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600341,1759249868044,-500.0,0.00019452,2,"2025-09-30T16:31:08.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600342,1759249868053,-500.0,0.00019452,2,"2025-09-30T16:31:08.053",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600343,1759249868062,-500.0,0.00019452,2,"2025-09-30T16:31:08.062",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600344,1759249868071,-5822.837619,0.00019452,2,"2025-09-30T16:31:08.071",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600345,1759249868081,-500.0,0.00019452,2,"2025-09-30T16:31:08.081",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600346,1759249868090,-500.0,0.00019452,2,"2025-09-30T16:31:08.090",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600347,1759249868100,-276.778753,0.00019452,2,"2025-09-30T16:31:08.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600348,1759249868110,-500.0,0.00019452,2,"2025-09-30T16:31:08.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600349,1759249868119,-500.0,0.00019452,2,"2025-09-30T16:31:08.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600350,1759249868129,-5582.851194,0.00019452,2,"2025-09-30T16:31:08.129",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600351,1759249868138,-500.0,0.00019452,2,"2025-09-30T16:31:08.138",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600352,1759249868148,-539.12,0.00019452,2,"2025-09-30T16:31:08.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600353,1759249868158,-2582.996737,0.00019452,2,"2025-09-30T16:31:08.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600354,1759249868167,-516.65,0.00019452,2,"2025-09-30T16:31:08.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600355,1759249868177,-1826.36,0.00019452,2,"2025-09-30T16:31:08.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600356,1759249868187,-500.0,0.00019452,2,"2025-09-30T16:31:08.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600357,1759249868196,-961.15,0.00019452,2,"2025-09-30T16:31:08.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600358,1759249868208,-500.0,0.00019452,2,"2025-09-30T16:31:08.208",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600359,1759249868219,-500.0,0.00019452,2,"2025-09-30T16:31:08.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600360,1759249868229,-500.0,0.00019452,2,"2025-09-30T16:31:08.229",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600361,1759249868239,-500.0,0.00019452,2,"2025-09-30T16:31:08.239",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600362,1759249868250,-536.79,0.00019452,2,"2025-09-30T16:31:08.250",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600363,1759249868260,-500.0,0.00019452,2,"2025-09-30T16:31:08.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600364,1759249868270,-2583.74,0.00019452,2,"2025-09-30T16:31:08.270",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600365,1759249868280,-577.83,0.00019452,2,"2025-09-30T16:31:08.280",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600366,1759249868290,-2430.66,0.00019452,2,"2025-09-30T16:31:08.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600367,1759249868300,-500.0,0.00019452,2,"2025-09-30T16:31:08.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600368,1759249868311,-507.53,0.00019452,2,"2025-09-30T16:31:08.311",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600369,1759249868320,-1271.56,0.00019452,2,"2025-09-30T16:31:08.320",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600370,1759249868330,-871.21,0.00019452,2,"2025-09-30T16:31:08.330",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600371,1759249868340,-500.0,0.00019452,2,"2025-09-30T16:31:08.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600372,1759249868351,-500.0,0.00019452,2,"2025-09-30T16:31:08.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600373,1759249868362,-500.0,0.00019452,2,"2025-09-30T16:31:08.362",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600374,1759249868373,-500.0,0.00019452,2,"2025-09-30T16:31:08.373",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600375,1759249868383,-500.0,0.00019452,2,"2025-09-30T16:31:08.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600376,1759249868393,-500.0,0.00019452,2,"2025-09-30T16:31:08.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600377,1759249868402,-500.0,0.00019452,2,"2025-09-30T16:31:08.402",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600378,1759249868412,-733.35,0.00019452,2,"2025-09-30T16:31:08.412",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600379,1759249868421,-500.0,0.00019452,2,"2025-09-30T16:31:08.421",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600380,1759249868431,-955.76,0.00019452,2,"2025-09-30T16:31:08.431",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600381,1759249868440,-759.47,0.00019452,2,"2025-09-30T16:31:08.440",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600382,1759249868452,-1202.06,0.00019452,2,"2025-09-30T16:31:08.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600383,1759249868462,-500.0,0.00019452,2,"2025-09-30T16:31:08.462",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600384,1759249868472,-500.0,0.00019452,2,"2025-09-30T16:31:08.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600385,1759249868482,-500.0,0.00019452,2,"2025-09-30T16:31:08.482",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600386,1759249868491,-500.0,0.00019452,2,"2025-09-30T16:31:08.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600387,1759249868501,-551.88,0.00019452,2,"2025-09-30T16:31:08.501",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600388,1759249868512,-500.0,0.00019452,2,"2025-09-30T16:31:08.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600389,1759249868523,-500.0,0.00019452,2,"2025-09-30T16:31:08.523",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600390,1759249868532,-2500.48,0.00019452,2,"2025-09-30T16:31:08.532",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600391,1759249868542,-500.0,0.00019452,2,"2025-09-30T16:31:08.542",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600392,1759249868551,-500.0,0.00019452,2,"2025-09-30T16:31:08.551",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600393,1759249868561,-978.17,0.00019452,2,"2025-09-30T16:31:08.561",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600394,1759249868570,-500.0,0.00019452,2,"2025-09-30T16:31:08.570",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600395,1759249868580,-616.49,0.00019452,2,"2025-09-30T16:31:08.580",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600396,1759249868589,-500.0,0.00019452,2,"2025-09-30T16:31:08.589",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600397,1759249868599,-500.0,0.00019452,2,"2025-09-30T16:31:08.599",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600398,1759249868608,-537.71,0.00019452,2,"2025-09-30T16:31:08.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600399,1759249868618,-500.0,0.00019452,2,"2025-09-30T16:31:08.618",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600400,1759249868627,-2779.18,0.00019452,2,"2025-09-30T16:31:08.627",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600401,1759249868638,-2779.18,0.00019452,2,"2025-09-30T16:31:08.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600402,1759249868653,-159.43036958,0.00019452,2,"2025-09-30T16:31:08.653",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600403,1759249868663,-500.0,0.00019452,2,"2025-09-30T16:31:08.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600404,1759249868674,-500.0,0.00019452,2,"2025-09-30T16:31:08.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600405,1759249868684,-849.63,0.00019452,2,"2025-09-30T16:31:08.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600406,1759249868694,-814.23,0.00019452,2,"2025-09-30T16:31:08.694",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600407,1759249868705,-500.0,0.00019452,2,"2025-09-30T16:31:08.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600408,1759249868715,-500.0,0.00019452,2,"2025-09-30T16:31:08.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600409,1759249868724,-814.13,0.00019452,2,"2025-09-30T16:31:08.724",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600410,1759249868734,-500.0,0.00019452,2,"2025-09-30T16:31:08.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600411,1759249868743,-500.0,0.00019452,2,"2025-09-30T16:31:08.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600412,1759249868753,-500.0,0.00019452,2,"2025-09-30T16:31:08.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600413,1759249868763,-500.0,0.00019452,2,"2025-09-30T16:31:08.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600414,1759249868773,-797.55017,0.00019452,2,"2025-09-30T16:31:08.773",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600415,1759249868783,-675.279098,0.00019452,2,"2025-09-30T16:31:08.783",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600416,1759249868793,-500.0,0.00019452,2,"2025-09-30T16:31:08.793",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600417,1759249868803,-742.51,0.00019452,2,"2025-09-30T16:31:08.803",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600418,1759249868812,-500.0,0.00019452,2,"2025-09-30T16:31:08.812",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600419,1759249868821,-500.0,0.00019452,2,"2025-09-30T16:31:08.821",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600420,1759249868830,-843.81,0.00019452,2,"2025-09-30T16:31:08.830",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600421,1759249868841,-500.0,0.00019452,2,"2025-09-30T16:31:08.841",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600422,1759249868851,-300.0,0.00019452,2,"2025-09-30T16:31:08.851",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600423,1759249868860,-854.016184,0.00019452,2,"2025-09-30T16:31:08.860",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600424,1759249868870,-799.49,0.00019452,2,"2025-09-30T16:31:08.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600425,1759249868885,-500.0,0.00019452,2,"2025-09-30T16:31:08.885",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600426,1759249868895,-500.0,0.00019452,2,"2025-09-30T16:31:08.895",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600427,1759249868905,-500.0,0.00019452,2,"2025-09-30T16:31:08.905",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600428,1759249868915,-317.207087,0.00019452,2,"2025-09-30T16:31:08.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600429,1759249868925,-500.0,0.00019452,2,"2025-09-30T16:31:08.925",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600430,1759249868934,-500.0,0.00019452,2,"2025-09-30T16:31:08.934",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600431,1759249868944,-1170.93,0.00019452,2,"2025-09-30T16:31:08.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600432,1759249868956,-2360.31,0.00019452,2,"2025-09-30T16:31:08.956",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600433,1759249868966,-500.0,0.00019452,2,"2025-09-30T16:31:08.966",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600434,1759249868976,-943.27,0.00019452,2,"2025-09-30T16:31:08.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600435,1759249868986,-531.19471929,0.00019452,2,"2025-09-30T16:31:08.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600436,1759249868997,-500.0,0.00019452,2,"2025-09-30T16:31:08.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600437,1759249869020,-500.0,0.00019452,2,"2025-09-30T16:31:09.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600438,1759249869029,-500.0,0.00019452,2,"2025-09-30T16:31:09.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600439,1759249869039,-500.0,0.00019452,2,"2025-09-30T16:31:09.039",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600440,1759249869049,-500.0,0.00019452,2,"2025-09-30T16:31:09.049",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600441,1759249869058,-500.0,0.00019452,2,"2025-09-30T16:31:09.058",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600442,1759249869068,-500.0,0.00019452,2,"2025-09-30T16:31:09.068",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600443,1759249869078,-1179.81,0.00019452,2,"2025-09-30T16:31:09.078",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600444,1759249869089,-500.0,0.00019452,2,"2025-09-30T16:31:09.089",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600445,1759249869099,-500.0,0.00019452,2,"2025-09-30T16:31:09.099",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600446,1759249869108,-500.0,0.00019452,2,"2025-09-30T16:31:09.108",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600447,1759249869118,-500.0,0.00019452,2,"2025-09-30T16:31:09.118",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600448,1759249869127,-500.0,0.00019452,2,"2025-09-30T16:31:09.127",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600449,1759249869137,-298.93278116,0.00019452,2,"2025-09-30T16:31:09.137",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600450,1759249869146,-205.38496668,0.00019452,2,"2025-09-30T16:31:09.146",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600451,1759249869156,-500.0,0.00019452,2,"2025-09-30T16:31:09.156",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600452,1759249869165,-500.0,0.00019452,2,"2025-09-30T16:31:09.165",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600453,1759249869175,-500.0,0.00019452,2,"2025-09-30T16:31:09.175",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600454,1759249869184,-1888.18,0.00019452,2,"2025-09-30T16:31:09.184",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600455,1759249869194,-500.0,0.00019452,2,"2025-09-30T16:31:09.194",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600456,1759249869207,-500.0,0.00019452,2,"2025-09-30T16:31:09.207",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600457,1759249869217,-972.28,0.00019452,2,"2025-09-30T16:31:09.217",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600458,1759249869227,-537.47,0.00019452,2,"2025-09-30T16:31:09.227",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600459,1759249869237,-500.0,0.00019452,2,"2025-09-30T16:31:09.237",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600460,1759249869247,-500.0,0.00019452,2,"2025-09-30T16:31:09.247",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600461,1759249869257,-1619.02,0.00019452,2,"2025-09-30T16:31:09.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600462,1759249869266,-500.0,0.00019452,2,"2025-09-30T16:31:09.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600463,1759249869275,-1104.78,0.00019452,2,"2025-09-30T16:31:09.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600464,1759249869286,-151.0,0.00019452,2,"2025-09-30T16:31:09.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600465,1759249869296,-151.0,0.00019452,2,"2025-09-30T16:31:09.296",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600466,1759249869306,-812.32,0.00019452,2,"2025-09-30T16:31:09.306",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600467,1759249869316,-151.0,0.00019452,2,"2025-09-30T16:31:09.316",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600468,1759249869325,-833.79,0.00019452,2,"2025-09-30T16:31:09.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600469,1759249869335,-500.0,0.00019452,2,"2025-09-30T16:31:09.335",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600470,1759249869344,-759.14,0.00019452,2,"2025-09-30T16:31:09.344",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600471,1759249869354,-500.0,0.00019452,2,"2025-09-30T16:31:09.354",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600472,1759249869364,-151.0,0.00019452,2,"2025-09-30T16:31:09.364",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600473,1759249869373,-1095.94,0.00019452,2,"2025-09-30T16:31:09.373",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600474,1759249869382,-500.0,0.00019452,2,"2025-09-30T16:31:09.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600475,1759249869391,-151.0,0.00019452,2,"2025-09-30T16:31:09.391",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600476,1759249869401,-500.0,0.00019452,2,"2025-09-30T16:31:09.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600477,1759249869410,-664.625143,0.00019452,2,"2025-09-30T16:31:09.410",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600478,1759249869419,-500.0,0.00019452,2,"2025-09-30T16:31:09.419",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600479,1759249869429,-500.0,0.00019452,2,"2025-09-30T16:31:09.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600480,1759249869439,-660.83,0.00019452,2,"2025-09-30T16:31:09.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600481,1759249869451,-500.0,0.00019452,2,"2025-09-30T16:31:09.451",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600482,1759249869460,-500.0,0.00019452,2,"2025-09-30T16:31:09.460",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600483,1759249869470,-500.0,0.00019452,2,"2025-09-30T16:31:09.470",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600484,1759249869479,-500.0,0.00019452,2,"2025-09-30T16:31:09.479",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600485,1759249869489,-500.0,0.00019452,2,"2025-09-30T16:31:09.489",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600486,1759249869498,-1528.99,0.00019452,2,"2025-09-30T16:31:09.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600487,1759249869508,-511.40263057,0.00019452,2,"2025-09-30T16:31:09.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600488,1759249869518,-500.0,0.00019452,2,"2025-09-30T16:31:09.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600489,1759249869528,-500.0,0.00019452,2,"2025-09-30T16:31:09.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600490,1759249869537,-1592.76,0.00019452,2,"2025-09-30T16:31:09.537",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600491,1759249869546,-500.0,0.00019452,2,"2025-09-30T16:31:09.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600492,1759249869555,-2307.77,0.00019452,2,"2025-09-30T16:31:09.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600493,1759249869564,-1285.84,0.00019452,2,"2025-09-30T16:31:09.564",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600494,1759249869573,-500.0,0.00019452,2,"2025-09-30T16:31:09.573",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600495,1759249869582,-500.0,0.00019452,2,"2025-09-30T16:31:09.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600496,1759249869591,-500.0,0.00019452,2,"2025-09-30T16:31:09.591",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600497,1759249869600,-500.0,0.00019452,2,"2025-09-30T16:31:09.600",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600498,1759249869609,-500.0,0.00019452,2,"2025-09-30T16:31:09.609",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600499,1759249869619,-1106.31,0.00019452,2,"2025-09-30T16:31:09.619",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600500,1759249869628,-500.0,0.00019452,2,"2025-09-30T16:31:09.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600501,1759249869638,-1429.35,0.00019452,2,"2025-09-30T16:31:09.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600502,1759249869648,-965.54,0.00019452,2,"2025-09-30T16:31:09.648",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600503,1759249869657,-516.66,0.00019452,2,"2025-09-30T16:31:09.657",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600504,1759249869666,-475.88,0.00019452,2,"2025-09-30T16:31:09.666",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600505,1759249869675,-500.0,0.00019452,2,"2025-09-30T16:31:09.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600506,1759249869684,-151.0,0.00019452,2,"2025-09-30T16:31:09.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600507,1759249869693,-151.0,0.00019452,2,"2025-09-30T16:31:09.693",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600508,1759249869704,-1609.04,0.00019452,2,"2025-09-30T16:31:09.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600509,1759249869713,-500.0,0.00019452,2,"2025-09-30T16:31:09.713",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600510,1759249869722,-500.0,0.00019452,2,"2025-09-30T16:31:09.722",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600511,1759249869732,-500.0,0.00019452,2,"2025-09-30T16:31:09.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600512,1759249869741,-1093.76,0.00019452,2,"2025-09-30T16:31:09.741",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600513,1759249869750,-500.0,0.00019452,2,"2025-09-30T16:31:09.750",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600514,1759249869759,-500.0,0.00019452,2,"2025-09-30T16:31:09.759",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600515,1759249869768,-1111.51,0.00019452,2,"2025-09-30T16:31:09.768",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600516,1759249869778,-500.0,0.00019452,2,"2025-09-30T16:31:09.778",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600517,1759249869787,-729.9,0.00019452,2,"2025-09-30T16:31:09.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600518,1759249869796,-500.0,0.00019452,2,"2025-09-30T16:31:09.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600519,1759249869806,-500.0,0.00019452,2,"2025-09-30T16:31:09.806",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600520,1759249869815,-551.27,0.00019452,2,"2025-09-30T16:31:09.815",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600521,1759249869824,-151.0,0.00019452,2,"2025-09-30T16:31:09.824",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600522,1759249869833,-151.0,0.00019452,2,"2025-09-30T16:31:09.833",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600523,1759249869843,-815.97,0.00019452,2,"2025-09-30T16:31:09.843",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600524,1759249869852,-151.0,0.00019452,2,"2025-09-30T16:31:09.852",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600525,1759249869861,-151.0,0.00019452,2,"2025-09-30T16:31:09.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600526,1759249869870,-500.0,0.00019452,2,"2025-09-30T16:31:09.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600527,1759249869883,-714.93,0.00019452,2,"2025-09-30T16:31:09.883",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600528,1759249869893,-553.58,0.00019452,2,"2025-09-30T16:31:09.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600529,1759249869902,-151.0,0.00019452,2,"2025-09-30T16:31:09.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600530,1759249869911,-500.0,0.00019452,2,"2025-09-30T16:31:09.911",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600531,1759249869921,-151.0,0.00019452,2,"2025-09-30T16:31:09.921",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600532,1759249869930,-500.0,0.00019452,2,"2025-09-30T16:31:09.930",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600533,1759249869939,-151.0,0.00019452,2,"2025-09-30T16:31:09.939",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600534,1759249869951,-151.0,0.00019452,2,"2025-09-30T16:31:09.951",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600535,1759249869960,-500.0,0.00019452,2,"2025-09-30T16:31:09.960",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600536,1759249869969,-151.0,0.00019452,2,"2025-09-30T16:31:09.969",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600537,1759249869978,-151.0,0.00019452,2,"2025-09-30T16:31:09.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600538,1759249869987,-151.0,0.00019452,2,"2025-09-30T16:31:09.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600539,1759249869996,-151.0,0.00019452,2,"2025-09-30T16:31:09.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600540,1759249870006,-500.0,0.00019452,2,"2025-09-30T16:31:10.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600541,1759249870015,-687.97,0.00019452,2,"2025-09-30T16:31:10.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600542,1759249870024,-500.0,0.00019452,2,"2025-09-30T16:31:10.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600543,1759249870033,-500.0,0.00019452,2,"2025-09-30T16:31:10.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600544,1759249870042,-151.0,0.00019452,2,"2025-09-30T16:31:10.042",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600545,1759249870052,-500.0,0.00019452,2,"2025-09-30T16:31:10.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600546,1759249870061,-151.0,0.00019452,2,"2025-09-30T16:31:10.061",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600547,1759249870070,-460.0,0.00019452,2,"2025-09-30T16:31:10.070",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600548,1759249870079,-936.18,0.00019452,2,"2025-09-30T16:31:10.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600549,1759249870088,-3030.1,0.00019452,2,"2025-09-30T16:31:10.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600550,1759249870098,-202.6893724,0.00019452,2,"2025-09-30T16:31:10.098",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600551,1759249870107,-512.83,0.00019452,2,"2025-09-30T16:31:10.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600552,1759249870116,-151.0,0.00019452,2,"2025-09-30T16:31:10.116",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600553,1759249870126,-151.0,0.00019452,2,"2025-09-30T16:31:10.126",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600554,1759249870135,-151.0,0.00019452,2,"2025-09-30T16:31:10.135",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600555,1759249870145,-151.0,0.00019452,2,"2025-09-30T16:31:10.145",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600556,1759249870155,-500.0,0.00019452,2,"2025-09-30T16:31:10.155",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600557,1759249870166,-627.92,0.00019452,2,"2025-09-30T16:31:10.166",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600558,1759249870176,-500.0,0.00019452,2,"2025-09-30T16:31:10.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600559,1759249870185,-500.0,0.00019452,2,"2025-09-30T16:31:10.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600560,1759249870318,-500.0,0.00019452,2,"2025-09-30T16:31:10.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600561,1759249870340,-521.04,0.00019452,2,"2025-09-30T16:31:10.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600562,1759249870350,-767.75,0.00019452,2,"2025-09-30T16:31:10.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600563,1759249870359,-500.0,0.00019452,2,"2025-09-30T16:31:10.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600564,1759249870369,-2791.29,0.00019452,2,"2025-09-30T16:31:10.369",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600565,1759249870378,-500.0,0.00019452,2,"2025-09-30T16:31:10.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600566,1759249870388,-500.0,0.00019452,2,"2025-09-30T16:31:10.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600567,1759249870397,-1591.93,0.00019452,2,"2025-09-30T16:31:10.397",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600568,1759249870408,-500.0,0.00019452,2,"2025-09-30T16:31:10.408",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600569,1759249870417,-1679.49,0.00019452,2,"2025-09-30T16:31:10.417",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600570,1759249870427,-500.0,0.00019452,2,"2025-09-30T16:31:10.427",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600571,1759249870436,-607.38,0.00019452,2,"2025-09-30T16:31:10.436",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600572,1759249870446,-500.0,0.00019452,2,"2025-09-30T16:31:10.446",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600573,1759249870457,-500.0,0.00019452,2,"2025-09-30T16:31:10.457",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600574,1759249870466,-500.0,0.00019452,2,"2025-09-30T16:31:10.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600575,1759249870475,-500.0,0.00019452,2,"2025-09-30T16:31:10.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600576,1759249870484,-500.0,0.00019452,2,"2025-09-30T16:31:10.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600577,1759249870494,-500.0,0.00019452,2,"2025-09-30T16:31:10.494",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600578,1759249870503,-2077.95,0.00019452,2,"2025-09-30T16:31:10.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600579,1759249870512,-846.51,0.00019452,2,"2025-09-30T16:31:10.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600580,1759249870521,-1370.24,0.00019452,2,"2025-09-30T16:31:10.521",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600581,1759249870530,-151.0,0.00019452,2,"2025-09-30T16:31:10.530",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600582,1759249870539,-1134.21,0.00019452,2,"2025-09-30T16:31:10.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600583,1759249870548,-151.0,0.00019452,2,"2025-09-30T16:31:10.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600584,1759249870558,-500.0,0.00019452,2,"2025-09-30T16:31:10.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600585,1759249870568,-151.0,0.00019452,2,"2025-09-30T16:31:10.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600586,1759249870578,-500.0,0.00019452,2,"2025-09-30T16:31:10.578",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600587,1759249870588,-500.0,0.00019452,2,"2025-09-30T16:31:10.588",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600588,1759249870598,-151.0,0.00019452,2,"2025-09-30T16:31:10.598",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600589,1759249870608,-151.0,0.00019452,2,"2025-09-30T16:31:10.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600590,1759249870618,-870.8,0.00019452,2,"2025-09-30T16:31:10.618",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600591,1759249870628,-735.52,0.00019452,2,"2025-09-30T16:31:10.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600592,1759249870637,-796.33,0.00019452,2,"2025-09-30T16:31:10.637",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600593,1759249870646,-795.75,0.00019452,2,"2025-09-30T16:31:10.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600594,1759249870656,-500.0,0.00019452,2,"2025-09-30T16:31:10.656",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600595,1759249870665,-500.0,0.00019452,2,"2025-09-30T16:31:10.665",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600596,1759249870675,-500.0,0.00019452,2,"2025-09-30T16:31:10.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600597,1759249870685,-2380.34,0.00019452,2,"2025-09-30T16:31:10.685",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600598,1759249870694,-151.0,0.00019452,2,"2025-09-30T16:31:10.694",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600599,1759249870706,-151.0,0.00019452,2,"2025-09-30T16:31:10.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600600,1759249870715,-500.0,0.00019452,2,"2025-09-30T16:31:10.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600601,1759249870724,-151.0,0.00019452,2,"2025-09-30T16:31:10.724",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600602,1759249870734,-151.0,0.00019452,2,"2025-09-30T16:31:10.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600603,1759249870744,-500.0,0.00019452,2,"2025-09-30T16:31:10.744",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600604,1759249870753,-530.38,0.00019452,2,"2025-09-30T16:31:10.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600605,1759249870763,-1023.84,0.00019452,2,"2025-09-30T16:31:10.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600606,1759249870774,-1547.98,0.00019452,2,"2025-09-30T16:31:10.774",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600607,1759249870783,-753.91,0.00019452,2,"2025-09-30T16:31:10.783",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600608,1759249870793,-500.0,0.00019452,2,"2025-09-30T16:31:10.793",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600609,1759249870802,-500.0,0.00019452,2,"2025-09-30T16:31:10.802",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600610,1759249870812,-500.0,0.00019452,2,"2025-09-30T16:31:10.812",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600611,1759249870822,-500.0,0.00019452,2,"2025-09-30T16:31:10.822",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600612,1759249870832,-500.0,0.00019452,2,"2025-09-30T16:31:10.832",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600613,1759249870842,-151.0,0.00019452,2,"2025-09-30T16:31:10.842",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600614,1759249870851,-151.0,0.00019452,2,"2025-09-30T16:31:10.851",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600615,1759249870861,-151.0,0.00019452,2,"2025-09-30T16:31:10.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600616,1759249870872,-151.0,0.00019452,2,"2025-09-30T16:31:10.872",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600617,1759249870886,-500.0,0.00019452,2,"2025-09-30T16:31:10.886",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600618,1759249870895,-151.0,0.00019452,2,"2025-09-30T16:31:10.895",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600619,1759249870905,-500.0,0.00019452,2,"2025-09-30T16:31:10.905",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600620,1759249870914,-151.0,0.00019452,2,"2025-09-30T16:31:10.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600621,1759249870927,-151.0,0.00019452,2,"2025-09-30T16:31:10.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600622,1759249870936,-151.0,0.00019452,2,"2025-09-30T16:31:10.936",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600623,1759249870946,-500.0,0.00019452,2,"2025-09-30T16:31:10.946",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600624,1759249870958,-151.0,0.00019452,2,"2025-09-30T16:31:10.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600625,1759249870968,-500.0,0.00019452,2,"2025-09-30T16:31:10.968",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600626,1759249870977,-196.836822,0.00019452,2,"2025-09-30T16:31:10.977",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600627,1759249870987,-500.0,0.00019452,2,"2025-09-30T16:31:10.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600628,1759249870997,-151.0,0.00019452,2,"2025-09-30T16:31:10.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600629,1759249871006,-151.186132,0.00019452,2,"2025-09-30T16:31:11.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600630,1759249871016,-171.989308,0.00019452,2,"2025-09-30T16:31:11.016",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600631,1759249871025,-171.989308,0.00019452,2,"2025-09-30T16:31:11.025",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600632,1759249871036,-1676.78,0.00019452,2,"2025-09-30T16:31:11.036",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600633,1759249871047,-151.0,0.00019452,2,"2025-09-30T16:31:11.047",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600634,1759249871057,-1606.91,0.00019452,2,"2025-09-30T16:31:11.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600635,1759249871066,-171.989308,0.00019452,2,"2025-09-30T16:31:11.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600636,1759249871075,-500.0,0.00019452,2,"2025-09-30T16:31:11.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600637,1759249871085,-151.0,0.00019452,2,"2025-09-30T16:31:11.085",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600638,1759249871094,-171.989308,0.00019452,2,"2025-09-30T16:31:11.094",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600639,1759249871103,-1541.83,0.00019452,2,"2025-09-30T16:31:11.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600640,1759249871113,-151.0,0.00019452,2,"2025-09-30T16:31:11.113",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600641,1759249871122,-151.0,0.00019452,2,"2025-09-30T16:31:11.122",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600642,1759249871132,-151.0,0.00019452,2,"2025-09-30T16:31:11.132",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600643,1759249871142,-151.0,0.00019452,2,"2025-09-30T16:31:11.142",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600644,1759249871151,-171.989308,0.00019452,2,"2025-09-30T16:31:11.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600645,1759249871161,-171.989308,0.00019452,2,"2025-09-30T16:31:11.161",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600646,1759249871170,-171.989308,0.00019452,2,"2025-09-30T16:31:11.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600647,1759249871179,-171.989308,0.00019452,2,"2025-09-30T16:31:11.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600648,1759249871189,-500.0,0.00019452,2,"2025-09-30T16:31:11.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600649,1759249871198,-500.0,0.00019452,2,"2025-09-30T16:31:11.198",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600650,1759249871209,-500.0,0.00019452,2,"2025-09-30T16:31:11.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600651,1759249871219,-151.0,0.00019452,2,"2025-09-30T16:31:11.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600652,1759249871229,-151.0,0.00019452,2,"2025-09-30T16:31:11.229",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600653,1759249871239,-151.0,0.00019452,2,"2025-09-30T16:31:11.239",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600654,1759249871248,-500.0,0.00019452,2,"2025-09-30T16:31:11.248",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600655,1759249871258,-151.0,0.00019452,2,"2025-09-30T16:31:11.258",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600656,1759249871268,-2367.69,0.00019452,2,"2025-09-30T16:31:11.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600657,1759249871278,-500.0,0.00019452,2,"2025-09-30T16:31:11.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600658,1759249871288,-500.0,0.00019452,2,"2025-09-30T16:31:11.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600659,1759249871298,-151.0,0.00019452,2,"2025-09-30T16:31:11.298",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600660,1759249871308,-151.0,0.00019452,2,"2025-09-30T16:31:11.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600661,1759249871317,-500.0,0.00019452,2,"2025-09-30T16:31:11.317",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600662,1759249871328,-259.958378,0.00019452,2,"2025-09-30T16:31:11.328",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600663,1759249871338,-761.45,0.00019452,2,"2025-09-30T16:31:11.338",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600664,1759249871349,-500.0,0.00019452,2,"2025-09-30T16:31:11.349",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600665,1759249871358,-2198.01,0.00019452,2,"2025-09-30T16:31:11.358",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600666,1759249871368,-500.0,0.00019452,2,"2025-09-30T16:31:11.368",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600667,1759249871378,-607.24,0.00019452,2,"2025-09-30T16:31:11.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600668,1759249871388,-500.0,0.00019452,2,"2025-09-30T16:31:11.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600669,1759249871398,-1448.17,0.00019452,2,"2025-09-30T16:31:11.398",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600670,1759249871407,-500.0,0.00019452,2,"2025-09-30T16:31:11.407",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600671,1759249871417,-1249.79,0.00019452,2,"2025-09-30T16:31:11.417",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600672,1759249871427,-906.17,0.00019452,2,"2025-09-30T16:31:11.427",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600673,1759249871436,-500.0,0.00019452,2,"2025-09-30T16:31:11.436",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600674,1759249871446,-643.48,0.00019452,2,"2025-09-30T16:31:11.446",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600675,1759249871457,-500.0,0.00019452,2,"2025-09-30T16:31:11.457",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600676,1759249871466,-586.9,0.00019452,2,"2025-09-30T16:31:11.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600677,1759249871476,-500.0,0.00019452,2,"2025-09-30T16:31:11.476",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600678,1759249871488,-1958.91,0.00019452,2,"2025-09-30T16:31:11.488",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600679,1759249871498,-151.0,0.00019452,2,"2025-09-30T16:31:11.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600680,1759249871508,-151.0,0.00019452,2,"2025-09-30T16:31:11.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600681,1759249871517,-500.0,0.00019452,2,"2025-09-30T16:31:11.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600682,1759249871527,-2569.61,0.00019452,2,"2025-09-30T16:31:11.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600683,1759249871537,-500.0,0.00019452,2,"2025-09-30T16:31:11.537",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600684,1759249871546,-500.0,0.00019452,2,"2025-09-30T16:31:11.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600685,1759249871556,-856.58,0.00019452,2,"2025-09-30T16:31:11.556",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600686,1759249871566,-500.0,0.00019452,2,"2025-09-30T16:31:11.566",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600687,1759249871576,-1984.69,0.00019452,2,"2025-09-30T16:31:11.576",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600688,1759249871586,-884.13,0.00019452,2,"2025-09-30T16:31:11.586",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600689,1759249871596,-500.0,0.00019452,2,"2025-09-30T16:31:11.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600690,1759249871607,-632.95,0.00019452,2,"2025-09-30T16:31:11.607",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600691,1759249871616,-500.0,0.00019452,2,"2025-09-30T16:31:11.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600692,1759249871626,-151.0,0.00019452,2,"2025-09-30T16:31:11.626",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600693,1759249871636,-151.0,0.00019452,2,"2025-09-30T16:31:11.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600694,1759249871646,-556.34,0.00019452,2,"2025-09-30T16:31:11.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600695,1759249871656,-500.0,0.00019452,2,"2025-09-30T16:31:11.656",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600696,1759249871667,-151.0,0.00019452,2,"2025-09-30T16:31:11.667",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600697,1759249871676,-151.0,0.00019452,2,"2025-09-30T16:31:11.676",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600698,1759249871686,-287.918824,0.00019452,2,"2025-09-30T16:31:11.686",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600699,1759249871695,-151.0,0.00019452,2,"2025-09-30T16:31:11.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600700,1759249871707,-1106.09,0.00019452,2,"2025-09-30T16:31:11.707",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600701,1759249871717,-151.0,0.00019452,2,"2025-09-30T16:31:11.717",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600702,1759249871726,-1742.08,0.00019452,2,"2025-09-30T16:31:11.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600703,1759249871736,-629.15,0.00019452,2,"2025-09-30T16:31:11.736",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600704,1759249871746,-500.0,0.00019452,2,"2025-09-30T16:31:11.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600705,1759249871756,-1352.98,0.00019452,2,"2025-09-30T16:31:11.756",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600706,1759249871765,-945.64,0.00019452,2,"2025-09-30T16:31:11.765",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600707,1759249871775,-500.0,0.00019452,2,"2025-09-30T16:31:11.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600708,1759249871785,-3498.91,0.00019452,2,"2025-09-30T16:31:11.785",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600709,1759249871794,-947.96,0.00019452,2,"2025-09-30T16:31:11.794",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600710,1759249871804,-500.0,0.00019452,2,"2025-09-30T16:31:11.804",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600711,1759249871814,-151.0,0.00019452,2,"2025-09-30T16:31:11.814",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600712,1759249871825,-151.0,0.00019452,2,"2025-09-30T16:31:11.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600713,1759249871834,-151.0,0.00019452,2,"2025-09-30T16:31:11.834",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600714,1759249871844,-554.59,0.00019452,2,"2025-09-30T16:31:11.844",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600715,1759249871854,-151.0,0.00019452,2,"2025-09-30T16:31:11.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600716,1759249871863,-500.0,0.00019452,2,"2025-09-30T16:31:11.863",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600717,1759249871874,-2774.55,0.00019452,2,"2025-09-30T16:31:11.874",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600718,1759249871887,-171.777196,0.00019452,2,"2025-09-30T16:31:11.887",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600719,1759249871897,-500.0,0.00019452,2,"2025-09-30T16:31:11.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600720,1759249871906,-500.0,0.00019452,2,"2025-09-30T16:31:11.906",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600721,1759249871918,-2511.83,0.00019452,2,"2025-09-30T16:31:11.918",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600722,1759249871929,-500.0,0.00019452,2,"2025-09-30T16:31:11.929",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600723,1759249871938,-151.33085,0.00019452,2,"2025-09-30T16:31:11.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600724,1759249871948,-151.33085,0.00019452,2,"2025-09-30T16:31:11.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600725,1759249871960,-151.33085,0.00019452,2,"2025-09-30T16:31:11.960",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600726,1759249871969,-1187.47,0.00019452,2,"2025-09-30T16:31:11.969",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600727,1759249871979,-500.0,0.00019452,2,"2025-09-30T16:31:11.979",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600728,1759249871989,-151.33085,0.00019452,2,"2025-09-30T16:31:11.989",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600729,1759249871999,-151.33085,0.00019452,2,"2025-09-30T16:31:11.999",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600730,1759249872010,-151.33085,0.00019452,2,"2025-09-30T16:31:12.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600731,1759249872019,-500.0,0.00019452,2,"2025-09-30T16:31:12.019",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600732,1759249872028,-151.33085,0.00019452,2,"2025-09-30T16:31:12.028",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600733,1759249872037,-519.03,0.00019452,2,"2025-09-30T16:31:12.037",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600734,1759249872047,-2830.66,0.00019452,2,"2025-09-30T16:31:12.047",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600735,1759249872057,-151.33085,0.00019452,2,"2025-09-30T16:31:12.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600736,1759249872066,-151.33085,0.00019452,2,"2025-09-30T16:31:12.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600737,1759249872076,-151.33085,0.00019452,2,"2025-09-30T16:31:12.076",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600738,1759249872085,-500.0,0.00019452,2,"2025-09-30T16:31:12.085",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600739,1759249872094,-151.33085,0.00019452,2,"2025-09-30T16:31:12.094",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600740,1759249872103,-151.33085,0.00019452,2,"2025-09-30T16:31:12.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600741,1759249872112,-500.0,0.00019452,2,"2025-09-30T16:31:12.112",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600742,1759249872122,-500.0,0.00019452,2,"2025-09-30T16:31:12.122",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600743,1759249872131,-593.67,0.00019452,2,"2025-09-30T16:31:12.131",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600744,1759249872141,-367.81218179,0.00019452,2,"2025-09-30T16:31:12.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600745,1759249872150,-500.0,0.00019452,2,"2025-09-30T16:31:12.150",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600746,1759249872160,-529.81573756,0.00019452,2,"2025-09-30T16:31:12.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600747,1759249872170,-500.0,0.00019452,2,"2025-09-30T16:31:12.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600748,1759249872180,-500.0,0.00019452,2,"2025-09-30T16:31:12.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600749,1759249872190,-500.0,0.00019452,2,"2025-09-30T16:31:12.190",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600750,1759249872201,-2587.67,0.00019452,2,"2025-09-30T16:31:12.201",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600751,1759249872211,-500.0,0.00019452,2,"2025-09-30T16:31:12.211",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600752,1759249872221,-1073.45,0.00019452,2,"2025-09-30T16:31:12.221",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600753,1759249872231,-500.0,0.00019452,2,"2025-09-30T16:31:12.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600754,1759249872240,-151.0,0.00019452,2,"2025-09-30T16:31:12.240",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600755,1759249872250,-151.0,0.00019452,2,"2025-09-30T16:31:12.250",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600756,1759249872260,-788.06,0.00019452,2,"2025-09-30T16:31:12.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600757,1759249872269,-151.0,0.00019452,2,"2025-09-30T16:31:12.269",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600758,1759249872279,-151.0,0.00019452,2,"2025-09-30T16:31:12.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600759,1759249872288,-151.0,0.00019452,2,"2025-09-30T16:31:12.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600760,1759249872298,-151.0,0.00019452,2,"2025-09-30T16:31:12.298",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600761,1759249872308,-237.071723,0.00019452,2,"2025-09-30T16:31:12.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600762,1759249872319,-2775.24,0.00019452,2,"2025-09-30T16:31:12.319",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600763,1759249872329,-500.0,0.00019452,2,"2025-09-30T16:31:12.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600764,1759249872338,-520.92,0.00019452,2,"2025-09-30T16:31:12.338",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600765,1759249872347,-500.0,0.00019452,2,"2025-09-30T16:31:12.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600766,1759249872356,-1056.08,0.00019452,2,"2025-09-30T16:31:12.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600767,1759249872366,-500.0,0.00019452,2,"2025-09-30T16:31:12.366",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600768,1759249872376,-500.0,0.00019452,2,"2025-09-30T16:31:12.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600769,1759249872386,-500.0,0.00019452,2,"2025-09-30T16:31:12.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600770,1759249872395,-500.0,0.00019452,2,"2025-09-30T16:31:12.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600771,1759249872405,-562.08,0.00019452,2,"2025-09-30T16:31:12.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600772,1759249872415,-3271.8,0.00019452,2,"2025-09-30T16:31:12.415",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600773,1759249872424,-500.0,0.00019452,2,"2025-09-30T16:31:12.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600774,1759249872434,-500.0,0.00019452,2,"2025-09-30T16:31:12.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600775,1759249872444,-151.0,0.00019452,2,"2025-09-30T16:31:12.444",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600776,1759249872454,-151.0,0.00019452,2,"2025-09-30T16:31:12.454",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600777,1759249872464,-500.0,0.00019452,2,"2025-09-30T16:31:12.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600778,1759249872830,-500.0,0.00019452,2,"2025-09-30T16:31:12.830",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600779,1759249872845,-151.0,0.00019452,2,"2025-09-30T16:31:12.845",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600780,1759249872855,-500.0,0.00019452,2,"2025-09-30T16:31:12.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600781,1759249872864,-151.0,0.00019452,2,"2025-09-30T16:31:12.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600782,1759249872875,-151.0,0.00019452,2,"2025-09-30T16:31:12.875",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600783,1759249872886,-151.0,0.00019452,2,"2025-09-30T16:31:12.886",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600784,1759249872896,-151.0,0.00019452,2,"2025-09-30T16:31:12.896",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600785,1759249872906,-158.123459,0.00019452,2,"2025-09-30T16:31:12.906",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600786,1759249872915,-151.0,0.00019452,2,"2025-09-30T16:31:12.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600787,1759249872924,-1649.99,0.00019452,2,"2025-09-30T16:31:12.924",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600788,1759249872933,-500.0,0.00019452,2,"2025-09-30T16:31:12.933",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600789,1759249872943,-241.468212,0.00019452,2,"2025-09-30T16:31:12.943",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600790,1759249872954,-500.0,0.00019452,2,"2025-09-30T16:31:12.954",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600791,1759249872963,-500.0,0.00019452,2,"2025-09-30T16:31:12.963",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600792,1759249872972,-500.0,0.00019452,2,"2025-09-30T16:31:12.972",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600793,1759249872982,-500.0,0.00019452,2,"2025-09-30T16:31:12.982",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600794,1759249872991,-2413.64,0.00019452,2,"2025-09-30T16:31:12.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600795,1759249873000,-500.0,0.00019452,2,"2025-09-30T16:31:13.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600796,1759249873010,-500.0,0.00019452,2,"2025-09-30T16:31:13.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600797,1759249873020,-500.0,0.00019452,2,"2025-09-30T16:31:13.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600798,1759249873029,-500.0,0.00019452,2,"2025-09-30T16:31:13.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600799,1759249873039,-865.04,0.00019452,2,"2025-09-30T16:31:13.039",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600800,1759249873049,-151.0,0.00019452,2,"2025-09-30T16:31:13.049",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600801,1759249873059,-732.06,0.00019452,2,"2025-09-30T16:31:13.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600802,1759249873069,-1015.28,0.00019452,2,"2025-09-30T16:31:13.069",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600803,1759249873080,-151.0,0.00019452,2,"2025-09-30T16:31:13.080",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600804,1759249873089,-151.0,0.00019452,2,"2025-09-30T16:31:13.089",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600805,1759249873099,-1096.95,0.00019452,2,"2025-09-30T16:31:13.099",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600806,1759249873109,-500.0,0.00019452,2,"2025-09-30T16:31:13.109",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600807,1759249873118,-2531.82,0.00019452,2,"2025-09-30T16:31:13.118",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600808,1759249873127,-1328.15,0.00019452,2,"2025-09-30T16:31:13.127",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600809,1759249873137,-500.0,0.00019452,2,"2025-09-30T16:31:13.137",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600810,1759249873146,-151.0,0.00019452,2,"2025-09-30T16:31:13.146",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600811,1759249873157,-578.82,0.00019452,2,"2025-09-30T16:31:13.157",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600812,1759249873166,-151.0,0.00019452,2,"2025-09-30T16:31:13.166",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600813,1759249873175,-151.0,0.00019452,2,"2025-09-30T16:31:13.175",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600814,1759249873184,-500.0,0.00019452,2,"2025-09-30T16:31:13.184",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600815,1759249873199,-500.0,0.00019452,2,"2025-09-30T16:31:13.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600816,1759249873210,-1491.42,0.00019452,2,"2025-09-30T16:31:13.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600817,1759249873220,-500.0,0.00019452,2,"2025-09-30T16:31:13.220",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600818,1759249873230,-500.0,0.00019452,2,"2025-09-30T16:31:13.230",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600819,1759249873240,-1030.5,0.00019452,2,"2025-09-30T16:31:13.240",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600820,1759249873250,-695.45,0.00019452,2,"2025-09-30T16:31:13.250",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600821,1759249873261,-500.0,0.00019452,2,"2025-09-30T16:31:13.261",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600822,1759249873271,-514.24,0.00019452,2,"2025-09-30T16:31:13.271",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600823,1759249873281,-500.0,0.00019452,2,"2025-09-30T16:31:13.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600824,1759249873292,-500.0,0.00019452,2,"2025-09-30T16:31:13.292",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600825,1759249873303,-500.0,0.00019452,2,"2025-09-30T16:31:13.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600826,1759249873314,-500.0,0.00019452,2,"2025-09-30T16:31:13.314",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600827,1759249873324,-500.0,0.00019452,2,"2025-09-30T16:31:13.324",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600828,1759249873335,-500.0,0.00019452,2,"2025-09-30T16:31:13.335",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600829,1759249873346,-994.38,0.00019452,2,"2025-09-30T16:31:13.346",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600830,1759249873356,-500.0,0.00019452,2,"2025-09-30T16:31:13.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600831,1759249873366,-500.0,0.00019452,2,"2025-09-30T16:31:13.366",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600832,1759249873376,-848.58,0.00019452,2,"2025-09-30T16:31:13.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600833,1759249873386,-4540.63,0.00019452,2,"2025-09-30T16:31:13.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600834,1759249873395,-500.0,0.00019452,2,"2025-09-30T16:31:13.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600835,1759249873405,-678.24,0.00019452,2,"2025-09-30T16:31:13.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600836,1759249873415,-1847.64,0.00019452,2,"2025-09-30T16:31:13.415",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600837,1759249873424,-775.23,0.00019452,2,"2025-09-30T16:31:13.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600838,1759249873434,-500.0,0.00019452,2,"2025-09-30T16:31:13.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600839,1759249873443,-918.34,0.00019452,2,"2025-09-30T16:31:13.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600840,1759249873454,-1517.91,0.00019452,2,"2025-09-30T16:31:13.454",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600841,1759249873463,-151.0,0.00019452,2,"2025-09-30T16:31:13.463",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600842,1759249873473,-151.0,0.00019452,2,"2025-09-30T16:31:13.473",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600843,1759249873482,-151.0,0.00019452,2,"2025-09-30T16:31:13.482",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600844,1759249873492,-500.0,0.00019452,2,"2025-09-30T16:31:13.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600845,1759249873502,-151.0,0.00019452,2,"2025-09-30T16:31:13.502",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600846,1759249873511,-151.0,0.00019452,2,"2025-09-30T16:31:13.511",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600847,1759249873521,-151.0,0.00019452,2,"2025-09-30T16:31:13.521",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600848,1759249873532,-500.0,0.00019452,2,"2025-09-30T16:31:13.532",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600849,1759249873542,-500.0,0.00019452,2,"2025-09-30T16:31:13.542",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600850,1759249873552,-500.0,0.00019452,2,"2025-09-30T16:31:13.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600851,1759249873562,-1215.69,0.00019452,2,"2025-09-30T16:31:13.562",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600852,1759249873572,-500.0,0.00019452,2,"2025-09-30T16:31:13.572",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600853,1759249873582,-500.0,0.00019452,2,"2025-09-30T16:31:13.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600854,1759249873597,-500.0,0.00019452,2,"2025-09-30T16:31:13.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600855,1759249873607,-540.75,0.00019452,2,"2025-09-30T16:31:13.607",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600856,1759249873618,-500.0,0.00019452,2,"2025-09-30T16:31:13.618",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600857,1759249873629,-1917.21,0.00019452,2,"2025-09-30T16:31:13.629",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600858,1759249873640,-500.0,0.00019452,2,"2025-09-30T16:31:13.640",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600859,1759249873650,-938.24,0.00019452,2,"2025-09-30T16:31:13.650",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600860,1759249873660,-978.98,0.00019452,2,"2025-09-30T16:31:13.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600861,1759249873671,-500.0,0.00019452,2,"2025-09-30T16:31:13.671",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600862,1759249873681,-1005.4,0.00019452,2,"2025-09-30T16:31:13.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600863,1759249873691,-500.0,0.00019452,2,"2025-09-30T16:31:13.691",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600864,1759249873701,-679.04,0.00019452,2,"2025-09-30T16:31:13.701",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600865,1759249873710,-1739.75,0.00019452,2,"2025-09-30T16:31:13.710",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600866,1759249873720,-500.0,0.00019452,2,"2025-09-30T16:31:13.720",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600867,1759249873730,-500.0,0.00019452,2,"2025-09-30T16:31:13.730",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600868,1759249873740,-4691.52,0.00019452,2,"2025-09-30T16:31:13.740",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600869,1759249873750,-500.0,0.00019452,2,"2025-09-30T16:31:13.750",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600870,1759249873760,-500.0,0.00019452,2,"2025-09-30T16:31:13.760",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600871,1759249873770,-500.0,0.00019452,2,"2025-09-30T16:31:13.770",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600872,1759249873780,-500.0,0.00019452,2,"2025-09-30T16:31:13.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600873,1759249873790,-500.0,0.00019452,2,"2025-09-30T16:31:13.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600874,1759249873799,-500.0,0.00019452,2,"2025-09-30T16:31:13.799",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600875,1759249873810,-500.0,0.00019452,2,"2025-09-30T16:31:13.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600876,1759249873820,-1598.83,0.00019452,2,"2025-09-30T16:31:13.820",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600877,1759249873830,-1491.16,0.00019452,2,"2025-09-30T16:31:13.830",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600878,1759249873840,-151.0,0.00019452,2,"2025-09-30T16:31:13.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600879,1759249873850,-151.0,0.00019452,2,"2025-09-30T16:31:13.850",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600880,1759249873860,-151.0,0.00019452,2,"2025-09-30T16:31:13.860",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600881,1759249873870,-904.66,0.00019452,2,"2025-09-30T16:31:13.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600882,1759249873882,-4560.09,0.00019452,2,"2025-09-30T16:31:13.882",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600883,1759249873892,-1198.14,0.00019452,2,"2025-09-30T16:31:13.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600884,1759249873902,-500.0,0.00019452,2,"2025-09-30T16:31:13.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600885,1759249873912,-500.0,0.00019452,2,"2025-09-30T16:31:13.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600886,1759249873924,-151.0,0.00019452,2,"2025-09-30T16:31:13.924",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600887,1759249873935,-151.0,0.00019452,2,"2025-09-30T16:31:13.935",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600888,1759249873946,-151.0,0.00019452,2,"2025-09-30T16:31:13.946",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600889,1759249873958,-500.0,0.00019452,2,"2025-09-30T16:31:13.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600890,1759249873968,-737.28,0.00019452,2,"2025-09-30T16:31:13.968",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600891,1759249873978,-2355.43,0.00019452,2,"2025-09-30T16:31:13.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600892,1759249873992,-500.0,0.00019452,2,"2025-09-30T16:31:13.992",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600893,1759249874003,-500.0,0.00019452,2,"2025-09-30T16:31:14.003",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600894,1759249874013,-500.0,0.00019452,2,"2025-09-30T16:31:14.013",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600895,1759249874023,-500.0,0.00019452,2,"2025-09-30T16:31:14.023",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600896,1759249874034,-500.0,0.00019452,2,"2025-09-30T16:31:14.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600897,1759249874046,-152.334506,0.00019452,2,"2025-09-30T16:31:14.046",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600898,1759249874057,-500.0,0.00019452,2,"2025-09-30T16:31:14.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600899,1759249874067,-500.0,0.00019452,2,"2025-09-30T16:31:14.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600900,1759249874077,-151.0,0.00019452,2,"2025-09-30T16:31:14.077",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600901,1759249874087,-151.0,0.00019452,2,"2025-09-30T16:31:14.087",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600902,1759249874097,-151.0,0.00019452,2,"2025-09-30T16:31:14.097",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600903,1759249874107,-764.93,0.00019452,2,"2025-09-30T16:31:14.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600904,1759249874118,-500.0,0.00019452,2,"2025-09-30T16:31:14.118",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600905,1759249874128,-685.35,0.00019452,2,"2025-09-30T16:31:14.128",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600906,1759249874138,-702.55,0.00019452,2,"2025-09-30T16:31:14.138",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600907,1759249874148,-1003.38,0.00019452,2,"2025-09-30T16:31:14.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600908,1759249874159,-500.0,0.00019452,2,"2025-09-30T16:31:14.159",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600909,1759249874169,-151.0,0.00019452,2,"2025-09-30T16:31:14.169",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600910,1759249874179,-151.0,0.00019452,2,"2025-09-30T16:31:14.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600911,1759249874189,-151.0,0.00019452,2,"2025-09-30T16:31:14.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600912,1759249874199,-847.95,0.00019452,2,"2025-09-30T16:31:14.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600913,1759249874210,-151.0,0.00019452,2,"2025-09-30T16:31:14.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600914,1759249874220,-4540.99,0.00019452,2,"2025-09-30T16:31:14.220",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600915,1759249874230,-500.0,0.00019452,2,"2025-09-30T16:31:14.230",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600916,1759249874240,-500.0,0.00019452,2,"2025-09-30T16:31:14.240",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600917,1759249874250,-500.0,0.00019452,2,"2025-09-30T16:31:14.250",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600918,1759249874260,-3006.36,0.00019452,2,"2025-09-30T16:31:14.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600919,1759249874270,-3831.64,0.00019452,2,"2025-09-30T16:31:14.270",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600920,1759249874281,-924.71,0.00019452,2,"2025-09-30T16:31:14.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600921,1759249874294,-863.68,0.00019452,2,"2025-09-30T16:31:14.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600922,1759249874304,-500.0,0.00019452,2,"2025-09-30T16:31:14.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600923,1759249874314,-2014.92,0.00019452,2,"2025-09-30T16:31:14.314",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600924,1759249874324,-500.0,0.00019452,2,"2025-09-30T16:31:14.324",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600925,1759249874335,-819.66,0.00019452,2,"2025-09-30T16:31:14.335",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600926,1759249874345,-500.0,0.00019452,2,"2025-09-30T16:31:14.345",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600927,1759249874356,-500.0,0.00019452,2,"2025-09-30T16:31:14.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600928,1759249874371,-500.0,0.00019452,2,"2025-09-30T16:31:14.371",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600929,1759249874381,-1644.15,0.00019452,2,"2025-09-30T16:31:14.381",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600930,1759249874394,-500.0,0.00019452,2,"2025-09-30T16:31:14.394",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600931,1759249874404,-524.38804097,0.00019452,2,"2025-09-30T16:31:14.404",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600932,1759249874414,-824.63,0.00019452,2,"2025-09-30T16:31:14.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600933,1759249874423,-5869.97,0.00019452,2,"2025-09-30T16:31:14.423",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600934,1759249874434,-500.0,0.00019452,2,"2025-09-30T16:31:14.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600935,1759249874446,-500.0,0.00019452,2,"2025-09-30T16:31:14.446",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600936,1759249874457,-433.84,0.00019452,2,"2025-09-30T16:31:14.457",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600937,1759249874467,-582.13,0.00019452,2,"2025-09-30T16:31:14.467",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600938,1759249874476,-1448.22,0.00019452,2,"2025-09-30T16:31:14.476",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600939,1759249874486,-500.0,0.00019452,2,"2025-09-30T16:31:14.486",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600940,1759249874496,-500.0,0.00019452,2,"2025-09-30T16:31:14.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600941,1759249874506,-578.84,0.00019452,2,"2025-09-30T16:31:14.506",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600942,1759249874516,-1392.34,0.00019452,2,"2025-09-30T16:31:14.516",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600943,1759249874526,-500.0,0.00019452,2,"2025-09-30T16:31:14.526",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600944,1759249874536,-1813.14,0.00019452,2,"2025-09-30T16:31:14.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600945,1759249874545,-151.0,0.00019452,2,"2025-09-30T16:31:14.545",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600946,1759249874555,-1137.79,0.00019452,2,"2025-09-30T16:31:14.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600947,1759249874564,-151.0,0.00019452,2,"2025-09-30T16:31:14.564",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600948,1759249874574,-151.0,0.00019452,2,"2025-09-30T16:31:14.574",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600949,1759249874584,-500.0,0.00019452,2,"2025-09-30T16:31:14.584",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600950,1759249874594,-2029.0,0.00019452,2,"2025-09-30T16:31:14.594",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600951,1759249874604,-558.9,0.00019452,2,"2025-09-30T16:31:14.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600952,1759249874613,-1554.29,0.00019452,2,"2025-09-30T16:31:14.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600953,1759249874623,-500.0,0.00019452,2,"2025-09-30T16:31:14.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600954,1759249874635,-500.0,0.00019452,2,"2025-09-30T16:31:14.635",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600955,1759249874645,-500.0,0.00019452,2,"2025-09-30T16:31:14.645",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600956,1759249874655,-834.18,0.00019452,2,"2025-09-30T16:31:14.655",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600957,1759249874664,-500.0,0.00019452,2,"2025-09-30T16:31:14.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600958,1759249874674,-151.0,0.00019452,2,"2025-09-30T16:31:14.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600959,1759249874684,-151.0,0.00019452,2,"2025-09-30T16:31:14.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600960,1759249874694,-151.0,0.00019452,2,"2025-09-30T16:31:14.694",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600961,1759249874704,-151.0,0.00019452,2,"2025-09-30T16:31:14.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600962,1759249874715,-151.0,0.00019452,2,"2025-09-30T16:31:14.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600963,1759249874725,-233.704171,0.00019452,2,"2025-09-30T16:31:14.725",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600964,1759249874734,-500.0,0.00019452,2,"2025-09-30T16:31:14.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600965,1759249874743,-3823.81,0.00019452,2,"2025-09-30T16:31:14.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600966,1759249874753,-2307.11,0.00019452,2,"2025-09-30T16:31:14.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600967,1759249874765,-2152.71,0.00019452,2,"2025-09-30T16:31:14.765",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600968,1759249874776,-500.0,0.00019452,2,"2025-09-30T16:31:14.776",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600969,1759249874785,-1515.99,0.00019452,2,"2025-09-30T16:31:14.785",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600970,1759249874795,-500.0,0.00019452,2,"2025-09-30T16:31:14.795",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600971,1759249874804,-151.0,0.00019452,2,"2025-09-30T16:31:14.804",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600972,1759249874814,-151.0,0.00019452,2,"2025-09-30T16:31:14.814",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600973,1759249874825,-771.45,0.00019452,2,"2025-09-30T16:31:14.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600974,1759249874836,-500.0,0.00019452,2,"2025-09-30T16:31:14.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600975,1759249874846,-500.0,0.00019452,2,"2025-09-30T16:31:14.846",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600976,1759249874856,-500.0,0.00019452,2,"2025-09-30T16:31:14.856",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600977,1759249874867,-500.0,0.00019452,2,"2025-09-30T16:31:14.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600978,1759249874879,-2834.9,0.00019452,2,"2025-09-30T16:31:14.879",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600979,1759249874889,-500.0,0.00019452,2,"2025-09-30T16:31:14.889",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600980,1759249874899,-4284.68,0.00019452,2,"2025-09-30T16:31:14.899",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600981,1759249874910,-500.0,0.00019452,2,"2025-09-30T16:31:14.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600982,1759249874921,-618.33,0.00019452,2,"2025-09-30T16:31:14.921",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600983,1759249874931,-3313.28,0.00019452,2,"2025-09-30T16:31:14.931",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600984,1759249874941,-500.0,0.00019452,2,"2025-09-30T16:31:14.941",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600985,1759249874952,-500.0,0.00019452,2,"2025-09-30T16:31:14.952",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600986,1759249874962,-703.73,0.00019452,2,"2025-09-30T16:31:14.962",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600987,1759249874974,-500.0,0.00019452,2,"2025-09-30T16:31:14.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600988,1759249874983,-4366.43,0.00019452,2,"2025-09-30T16:31:14.983",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600989,1759249874994,-500.0,0.00019452,2,"2025-09-30T16:31:14.994",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600990,1759249875004,-500.0,0.00019452,2,"2025-09-30T16:31:15.004",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600991,1759249875014,-500.0,0.00019452,2,"2025-09-30T16:31:15.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600992,1759249875024,-689.89,0.00019452,2,"2025-09-30T16:31:15.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600993,1759249875034,-500.0,0.00019452,2,"2025-09-30T16:31:15.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600994,1759249875044,-3999.45,0.00019452,2,"2025-09-30T16:31:15.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600995,1759249875053,-664.25,0.00019452,2,"2025-09-30T16:31:15.053",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600996,1759249875063,-953.02,0.00019452,2,"2025-09-30T16:31:15.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600997,1759249875072,-2566.51,0.00019452,2,"2025-09-30T16:31:15.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600998,1759249875093,-500.0,0.00019452,2,"2025-09-30T16:31:15.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388600999,1759249875103,-2865.63,0.00019452,2,"2025-09-30T16:31:15.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601000,1759249875114,-500.0,0.00019452,2,"2025-09-30T16:31:15.114",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601001,1759249875125,-3116.39,0.00019452,2,"2025-09-30T16:31:15.125",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601002,1759249875134,-3659.64,0.00019452,2,"2025-09-30T16:31:15.134",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601003,1759249875144,-422.036572,0.00019452,2,"2025-09-30T16:31:15.144",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601004,1759249875154,-3400.17,0.00019452,2,"2025-09-30T16:31:15.154",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601005,1759249875163,-422.036572,0.00019452,2,"2025-09-30T16:31:15.163",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601006,1759249875174,-422.036572,0.00019452,2,"2025-09-30T16:31:15.174",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601007,1759249875184,-500.0,0.00019452,2,"2025-09-30T16:31:15.184",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601008,1759249875193,-422.036572,0.00019452,2,"2025-09-30T16:31:15.193",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601009,1759249875204,-500.0,0.00019452,2,"2025-09-30T16:31:15.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601010,1759249875215,-422.036572,0.00019452,2,"2025-09-30T16:31:15.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601011,1759249875225,-422.036572,0.00019452,2,"2025-09-30T16:31:15.225",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601012,1759249875236,-422.036572,0.00019452,2,"2025-09-30T16:31:15.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601013,1759249875246,-500.0,0.00019452,2,"2025-09-30T16:31:15.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601014,1759249875256,-422.036572,0.00019452,2,"2025-09-30T16:31:15.256",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601015,1759249875266,-422.036572,0.00019452,2,"2025-09-30T16:31:15.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601016,1759249875275,-422.036572,0.00019452,2,"2025-09-30T16:31:15.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601017,1759249875285,-422.036572,0.00019452,2,"2025-09-30T16:31:15.285",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601018,1759249875295,-422.036572,0.00019452,2,"2025-09-30T16:31:15.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601019,1759249875304,-797.85,0.00019452,2,"2025-09-30T16:31:15.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601020,1759249875314,-500.0,0.00019452,2,"2025-09-30T16:31:15.314",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601021,1759249875561,-500.0,0.00019452,2,"2025-09-30T16:31:15.561",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601022,1759249875571,-500.0,0.00019452,2,"2025-09-30T16:31:15.571",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601023,1759249875580,-500.0,0.00019452,2,"2025-09-30T16:31:15.580",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601024,1759249875590,-459.06734511,0.00019452,2,"2025-09-30T16:31:15.590",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601025,1759249875599,-2839.3,0.00019452,2,"2025-09-30T16:31:15.599",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601026,1759249875608,-500.0,0.00019452,2,"2025-09-30T16:31:15.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601027,1759249875622,-4067.08,0.00019452,2,"2025-09-30T16:31:15.622",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601028,1759249875632,-4647.02,0.00019452,2,"2025-09-30T16:31:15.632",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601029,1759249875641,-151.0,0.00019452,2,"2025-09-30T16:31:15.641",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601030,1759249875651,-500.0,0.00019452,2,"2025-09-30T16:31:15.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601031,1759249875660,-151.0,0.00019452,2,"2025-09-30T16:31:15.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601032,1759249875670,-997.57,0.00019452,2,"2025-09-30T16:31:15.670",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601033,1759249875679,-151.0,0.00019452,2,"2025-09-30T16:31:15.679",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601034,1759249875689,-2767.59,0.00019452,2,"2025-09-30T16:31:15.689",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601035,1759249875698,-500.0,0.00019452,2,"2025-09-30T16:31:15.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601036,1759249875707,-500.0,0.00019452,2,"2025-09-30T16:31:15.707",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601037,1759249875718,-500.0,0.00019452,2,"2025-09-30T16:31:15.718",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601038,1759249875727,-3465.31,0.00019452,2,"2025-09-30T16:31:15.727",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601039,1759249875737,-545.75156802,0.00019452,2,"2025-09-30T16:31:15.737",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601040,1759249875747,-151.0,0.00019452,2,"2025-09-30T16:31:15.747",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601041,1759249875756,-151.0,0.00019452,2,"2025-09-30T16:31:15.756",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601042,1759249875766,-4866.7,0.00019452,2,"2025-09-30T16:31:15.766",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601043,1759249875776,-151.0,0.00019452,2,"2025-09-30T16:31:15.776",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601044,1759249875785,-158.657039,0.00019452,2,"2025-09-30T16:31:15.785",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601045,1759249875796,-1554.14,0.00019452,2,"2025-09-30T16:31:15.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601046,1759249875806,-151.0,0.00019452,2,"2025-09-30T16:31:15.806",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601047,1759249875815,-500.0,0.00019452,2,"2025-09-30T16:31:15.815",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601048,1759249875825,-151.0,0.00019452,2,"2025-09-30T16:31:15.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601049,1759249875834,-500.0,0.00019452,2,"2025-09-30T16:31:15.834",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601050,1759249875844,-151.0,0.00019452,2,"2025-09-30T16:31:15.844",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601051,1759249875854,-500.0,0.00019452,2,"2025-09-30T16:31:15.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601052,1759249875863,-500.0,0.00019452,2,"2025-09-30T16:31:15.863",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601053,1759249875873,-2680.84,0.00019452,2,"2025-09-30T16:31:15.873",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601054,1759249875885,-151.0,0.00019452,2,"2025-09-30T16:31:15.885",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601055,1759249875894,-803.25,0.00019452,2,"2025-09-30T16:31:15.894",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601056,1759249875904,-151.0,0.00019452,2,"2025-09-30T16:31:15.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601057,1759249875913,-151.0,0.00019452,2,"2025-09-30T16:31:15.913",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601058,1759249875923,-710.23,0.00019452,2,"2025-09-30T16:31:15.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601059,1759249875932,-151.924902,0.00019452,2,"2025-09-30T16:31:15.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601060,1759249875942,-625.58557,0.00019452,2,"2025-09-30T16:31:15.942",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601061,1759249875952,-3149.76,0.00019452,2,"2025-09-30T16:31:15.952",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601062,1759249875963,-625.58557,0.00019452,2,"2025-09-30T16:31:15.963",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601063,1759249875973,-625.58557,0.00019452,2,"2025-09-30T16:31:15.973",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601064,1759249875983,-266.142066,0.00019452,2,"2025-09-30T16:31:15.983",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601065,1759249875992,-500.0,0.00019452,2,"2025-09-30T16:31:15.992",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601066,1759249876002,-500.0,0.00019452,2,"2025-09-30T16:31:16.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601067,1759249876011,-625.58557,0.00019452,2,"2025-09-30T16:31:16.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601068,1759249876022,-625.58557,0.00019452,2,"2025-09-30T16:31:16.022",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601069,1759249876031,-151.0,0.00019452,2,"2025-09-30T16:31:16.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601070,1759249876041,-151.0,0.00019452,2,"2025-09-30T16:31:16.041",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601071,1759249876050,-625.58557,0.00019452,2,"2025-09-30T16:31:16.050",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601072,1759249876060,-151.0,0.00019452,2,"2025-09-30T16:31:16.060",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601073,1759249876069,-500.0,0.00019452,2,"2025-09-30T16:31:16.069",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601074,1759249876079,-182.217577,0.00019452,2,"2025-09-30T16:31:16.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601075,1759249876088,-151.0,0.00019452,2,"2025-09-30T16:31:16.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601076,1759249876097,-182.217577,0.00019452,2,"2025-09-30T16:31:16.097",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601077,1759249876106,-182.217577,0.00019452,2,"2025-09-30T16:31:16.106",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601078,1759249876115,-625.58557,0.00019452,2,"2025-09-30T16:31:16.115",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601079,1759249876124,-625.58557,0.00019452,2,"2025-09-30T16:31:16.124",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601080,1759249876134,-151.0,0.00019452,2,"2025-09-30T16:31:16.134",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601081,1759249876143,-625.58557,0.00019452,2,"2025-09-30T16:31:16.143",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601082,1759249876153,-151.0,0.00019452,2,"2025-09-30T16:31:16.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601083,1759249876162,-182.217577,0.00019452,2,"2025-09-30T16:31:16.162",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601084,1759249876171,-182.217577,0.00019452,2,"2025-09-30T16:31:16.171",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601085,1759249876180,-151.0,0.00019452,2,"2025-09-30T16:31:16.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601086,1759249876190,-182.217577,0.00019452,2,"2025-09-30T16:31:16.190",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601087,1759249876199,-3513.35,0.00019452,2,"2025-09-30T16:31:16.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601088,1759249876209,-625.58557,0.00019452,2,"2025-09-30T16:31:16.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601089,1759249876218,-500.0,0.00019452,2,"2025-09-30T16:31:16.218",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601090,1759249876227,-151.0,0.00019452,2,"2025-09-30T16:31:16.227",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601091,1759249876237,-182.217577,0.00019452,2,"2025-09-30T16:31:16.237",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601092,1759249876246,-151.0,0.00019452,2,"2025-09-30T16:31:16.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601093,1759249876255,-625.58557,0.00019452,2,"2025-09-30T16:31:16.255",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601094,1759249876264,-182.217577,0.00019452,2,"2025-09-30T16:31:16.264",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601095,1759249876273,-625.58557,0.00019452,2,"2025-09-30T16:31:16.273",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601096,1759249876282,-151.0,0.00019452,2,"2025-09-30T16:31:16.282",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601097,1759249876291,-182.217577,0.00019452,2,"2025-09-30T16:31:16.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601098,1759249876300,-182.217577,0.00019452,2,"2025-09-30T16:31:16.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601099,1759249876310,-500.0,0.00019452,2,"2025-09-30T16:31:16.310",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601100,1759249876319,-182.217577,0.00019452,2,"2025-09-30T16:31:16.319",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601101,1759249876328,-500.0,0.00019452,2,"2025-09-30T16:31:16.328",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601102,1759249876337,-182.217577,0.00019452,2,"2025-09-30T16:31:16.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601103,1759249876348,-500.0,0.00019452,2,"2025-09-30T16:31:16.348",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601104,1759249876358,-500.0,0.00019452,2,"2025-09-30T16:31:16.358",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601105,1759249876367,-500.0,0.00019452,2,"2025-09-30T16:31:16.367",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601106,1759249876376,-2892.57,0.00019452,2,"2025-09-30T16:31:16.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601107,1759249876386,-500.0,0.00019452,2,"2025-09-30T16:31:16.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601108,1759249876395,-500.0,0.00019452,2,"2025-09-30T16:31:16.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601109,1759249876404,-500.0,0.00019452,2,"2025-09-30T16:31:16.404",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601110,1759249876413,-2497.12,0.00019452,2,"2025-09-30T16:31:16.413",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601111,1759249876423,-151.0,0.00019452,2,"2025-09-30T16:31:16.423",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601112,1759249876432,-3046.54,0.00019452,2,"2025-09-30T16:31:16.432",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601113,1759249876442,-151.0,0.00019452,2,"2025-09-30T16:31:16.442",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601114,1759249876451,-500.0,0.00019452,2,"2025-09-30T16:31:16.451",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601115,1759249876462,-151.0,0.00019452,2,"2025-09-30T16:31:16.462",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601116,1759249876472,-500.0,0.00019452,2,"2025-09-30T16:31:16.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601117,1759249876481,-1185.67,0.00019452,2,"2025-09-30T16:31:16.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601118,1759249876491,-500.0,0.00019452,2,"2025-09-30T16:31:16.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601119,1759249876500,-500.0,0.00019452,2,"2025-09-30T16:31:16.500",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601120,1759249876510,-1046.86,0.00019452,2,"2025-09-30T16:31:16.510",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601121,1759249876519,-2980.9,0.00019452,2,"2025-09-30T16:31:16.519",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601122,1759249876528,-500.0,0.00019452,2,"2025-09-30T16:31:16.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601123,1759249876538,-1058.18,0.00019452,2,"2025-09-30T16:31:16.538",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601124,1759249876547,-500.0,0.00019452,2,"2025-09-30T16:31:16.547",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601125,1759249876557,-500.0,0.00019452,2,"2025-09-30T16:31:16.557",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601126,1759249876567,-500.0,0.00019452,2,"2025-09-30T16:31:16.567",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601127,1759249876576,-500.0,0.00019452,2,"2025-09-30T16:31:16.576",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601128,1759249876585,-164.558997,0.00019452,2,"2025-09-30T16:31:16.585",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601129,1759249876595,-4627.7,0.00019452,2,"2025-09-30T16:31:16.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601130,1759249876604,-1502.99,0.00019452,2,"2025-09-30T16:31:16.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601131,1759249876614,-405.37114869,0.00019452,2,"2025-09-30T16:31:16.614",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601132,1759249876623,-164.558997,0.00019452,2,"2025-09-30T16:31:16.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601133,1759249876633,-3420.37,0.00019452,2,"2025-09-30T16:31:16.633",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601134,1759249876643,-164.558997,0.00019452,2,"2025-09-30T16:31:16.643",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601135,1759249876652,-500.0,0.00019452,2,"2025-09-30T16:31:16.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601136,1759249876663,-500.0,0.00019452,2,"2025-09-30T16:31:16.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601137,1759249876672,-164.558997,0.00019452,2,"2025-09-30T16:31:16.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601138,1759249876681,-164.558997,0.00019452,2,"2025-09-30T16:31:16.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601139,1759249876691,-500.0,0.00019452,2,"2025-09-30T16:31:16.691",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601140,1759249876700,-164.558997,0.00019452,2,"2025-09-30T16:31:16.700",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601141,1759249876711,-2712.62,0.00019452,2,"2025-09-30T16:31:16.711",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601142,1759249876720,-1521.47,0.00019452,2,"2025-09-30T16:31:16.720",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601143,1759249876730,-164.558997,0.00019452,2,"2025-09-30T16:31:16.730",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601144,1759249876739,-164.558997,0.00019452,2,"2025-09-30T16:31:16.739",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601145,1759249876749,-164.558997,0.00019452,2,"2025-09-30T16:31:16.749",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601146,1759249876758,-500.0,0.00019452,2,"2025-09-30T16:31:16.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601147,1759249876768,-164.558997,0.00019452,2,"2025-09-30T16:31:16.768",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601148,1759249876778,-164.558997,0.00019452,2,"2025-09-30T16:31:16.778",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601149,1759249876787,-500.0,0.00019452,2,"2025-09-30T16:31:16.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601150,1759249876797,-164.558997,0.00019452,2,"2025-09-30T16:31:16.797",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601151,1759249876806,-2632.63,0.00019452,2,"2025-09-30T16:31:16.806",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601152,1759249876816,-6329.11,0.00019452,2,"2025-09-30T16:31:16.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601153,1759249876825,-501.9,0.00019452,2,"2025-09-30T16:31:16.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601154,1759249876835,-500.0,0.00019452,2,"2025-09-30T16:31:16.835",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601155,1759249876845,-151.0,0.00019452,2,"2025-09-30T16:31:16.845",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601156,1759249876855,-192.566683,0.00019452,2,"2025-09-30T16:31:16.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601157,1759249876864,-2809.41,0.00019452,2,"2025-09-30T16:31:16.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601158,1759249876874,-500.0,0.00019452,2,"2025-09-30T16:31:16.874",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601159,1759249876887,-4080.97,0.00019452,2,"2025-09-30T16:31:16.887",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601160,1759249876897,-500.0,0.00019452,2,"2025-09-30T16:31:16.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601161,1759249876907,-500.0,0.00019452,2,"2025-09-30T16:31:16.907",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601162,1759249876916,-500.0,0.00019452,2,"2025-09-30T16:31:16.916",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601163,1759249876926,-500.0,0.00019452,2,"2025-09-30T16:31:16.926",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601164,1759249876935,-500.0,0.00019452,2,"2025-09-30T16:31:16.935",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601165,1759249876945,-500.0,0.00019452,2,"2025-09-30T16:31:16.945",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601166,1759249876959,-1777.69,0.00019452,2,"2025-09-30T16:31:16.959",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601167,1759249876970,-500.0,0.00019452,2,"2025-09-30T16:31:16.970",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601168,1759249876979,-544.05,0.00019452,2,"2025-09-30T16:31:16.979",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601169,1759249876991,-3076.77,0.00019452,2,"2025-09-30T16:31:16.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601170,1759249877000,-4146.02,0.00019452,2,"2025-09-30T16:31:17.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601171,1759249877010,-500.0,0.00019452,2,"2025-09-30T16:31:17.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601172,1759249877019,-500.0,0.00019452,2,"2025-09-30T16:31:17.019",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601173,1759249877029,-1095.8,0.00019452,2,"2025-09-30T16:31:17.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601174,1759249877038,-151.0,0.00019452,2,"2025-09-30T16:31:17.038",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601175,1759249877048,-1297.54,0.00019452,2,"2025-09-30T16:31:17.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601176,1759249877057,-154.984812,0.00019452,2,"2025-09-30T16:31:17.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601177,1759249877067,-2883.28,0.00019452,2,"2025-09-30T16:31:17.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601178,1759249877076,-151.0,0.00019452,2,"2025-09-30T16:31:17.076",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601179,1759249877086,-151.0,0.00019452,2,"2025-09-30T16:31:17.086",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601180,1759249877098,-151.0,0.00019452,2,"2025-09-30T16:31:17.098",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601181,1759249877107,-151.0,0.00019452,2,"2025-09-30T16:31:17.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601182,1759249877116,-151.0,0.00019452,2,"2025-09-30T16:31:17.116",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601183,1759249877125,-3973.05,0.00019452,2,"2025-09-30T16:31:17.125",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601184,1759249877135,-151.0,0.00019452,2,"2025-09-30T16:31:17.135",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601185,1759249877144,-500.0,0.00019452,2,"2025-09-30T16:31:17.144",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601186,1759249877153,-1190.41,0.00019452,2,"2025-09-30T16:31:17.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601187,1759249877162,-151.0,0.00019452,2,"2025-09-30T16:31:17.162",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601188,1759249877171,-151.0,0.00019452,2,"2025-09-30T16:31:17.171",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601189,1759249877180,-151.0,0.00019452,2,"2025-09-30T16:31:17.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601190,1759249877189,-151.0,0.00019452,2,"2025-09-30T16:31:17.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601191,1759249877199,-237.58863196,0.00019452,2,"2025-09-30T16:31:17.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601192,1759249877208,-151.0,0.00019452,2,"2025-09-30T16:31:17.208",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601193,1759249877217,-151.0,0.00019452,2,"2025-09-30T16:31:17.217",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601194,1759249877226,-1078.9,0.00019452,2,"2025-09-30T16:31:17.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601195,1759249877235,-2827.74,0.00019452,2,"2025-09-30T16:31:17.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601196,1759249877244,-500.0,0.00019452,2,"2025-09-30T16:31:17.244",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601197,1759249877254,-151.0,0.00019452,2,"2025-09-30T16:31:17.254",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601198,1759249877263,-151.0,0.00019452,2,"2025-09-30T16:31:17.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601199,1759249877272,-1977.96,0.00019452,2,"2025-09-30T16:31:17.272",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601200,1759249877282,-151.0,0.00019452,2,"2025-09-30T16:31:17.282",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601201,1759249877291,-1371.01,0.00019452,2,"2025-09-30T16:31:17.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601202,1759249877300,-151.0,0.00019452,2,"2025-09-30T16:31:17.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601203,1759249877309,-198.595015,0.00019452,2,"2025-09-30T16:31:17.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601204,1759249877319,-184.593684,0.00019452,2,"2025-09-30T16:31:17.319",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601205,1759249877328,-151.0,0.00019452,2,"2025-09-30T16:31:17.328",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601206,1759249877338,-500.0,0.00019452,2,"2025-09-30T16:31:17.338",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601207,1759249877347,-151.0,0.00019452,2,"2025-09-30T16:31:17.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601208,1759249877356,-160.300312,0.00019452,2,"2025-09-30T16:31:17.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601209,1759249877364,-2443.81,0.00019452,2,"2025-09-30T16:31:17.364",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601210,1759249877374,-500.0,0.00019452,2,"2025-09-30T16:31:17.374",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601211,1759249877383,-154.792928,0.00019452,2,"2025-09-30T16:31:17.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601212,1759249877392,-500.0,0.00019452,2,"2025-09-30T16:31:17.392",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601213,1759249877401,-151.0,0.00019452,2,"2025-09-30T16:31:17.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601214,1759249877410,-151.0,0.00019452,2,"2025-09-30T16:31:17.410",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601215,1759249877418,-151.0,0.00019452,2,"2025-09-30T16:31:17.418",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601216,1759249877427,-648.83,0.00019452,2,"2025-09-30T16:31:17.427",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601217,1759249877436,-151.0,0.00019452,2,"2025-09-30T16:31:17.436",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601218,1759249877445,-151.0,0.00019452,2,"2025-09-30T16:31:17.445",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601219,1759249877454,-157.109025,0.00019452,2,"2025-09-30T16:31:17.454",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601220,1759249877464,-151.0,0.00019452,2,"2025-09-30T16:31:17.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601221,1759249877472,-4167.04,0.00019452,2,"2025-09-30T16:31:17.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601222,1759249877481,-151.0,0.00019452,2,"2025-09-30T16:31:17.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601223,1759249877490,-770.34,0.00019452,2,"2025-09-30T16:31:17.490",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601224,1759249877499,-151.0,0.00019452,2,"2025-09-30T16:31:17.499",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601225,1759249877508,-500.0,0.00019452,2,"2025-09-30T16:31:17.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601226,1759249877517,-1293.01,0.00019452,2,"2025-09-30T16:31:17.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601227,1759249877526,-771.72,0.00019452,2,"2025-09-30T16:31:17.526",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601228,1759249877535,-500.0,0.00019452,2,"2025-09-30T16:31:17.535",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601229,1759249877544,-1772.84,0.00019452,2,"2025-09-30T16:31:17.544",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601230,1759249877553,-151.0,0.00019452,2,"2025-09-30T16:31:17.553",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601231,1759249877563,-1690.13,0.00019452,2,"2025-09-30T16:31:17.563",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601232,1759249877572,-1225.67,0.00019452,2,"2025-09-30T16:31:17.572",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601233,1759249877581,-151.0,0.00019452,2,"2025-09-30T16:31:17.581",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601234,1759249877590,-500.0,0.00019452,2,"2025-09-30T16:31:17.590",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601235,1759249877599,-500.0,0.00019452,2,"2025-09-30T16:31:17.599",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601236,1759249877608,-744.04,0.00019452,2,"2025-09-30T16:31:17.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601237,1759249877618,-500.0,0.00019452,2,"2025-09-30T16:31:17.618",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601238,1759249877627,-2398.06,0.00019452,2,"2025-09-30T16:31:17.627",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601239,1759249877637,-337.40206917,0.00019452,2,"2025-09-30T16:31:17.637",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601240,1759249877647,-500.0,0.00019452,2,"2025-09-30T16:31:17.647",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601241,1759249877656,-500.0,0.00019452,2,"2025-09-30T16:31:17.656",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601242,1759249877665,-979.97,0.00019452,2,"2025-09-30T16:31:17.665",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601243,1759249877674,-607.0209675,0.00019452,2,"2025-09-30T16:31:17.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601244,1759249877683,-3473.39,0.00019452,2,"2025-09-30T16:31:17.683",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601245,1759249877692,-500.0,0.00019452,2,"2025-09-30T16:31:17.692",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601246,1759249877701,-500.0,0.00019452,2,"2025-09-30T16:31:17.701",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601247,1759249877710,-538.98,0.00019452,2,"2025-09-30T16:31:17.710",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601248,1759249877720,-543.06263303,0.00019452,2,"2025-09-30T16:31:17.720",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601249,1759249877729,-591.67,0.00019452,2,"2025-09-30T16:31:17.729",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601250,1759249877738,-500.0,0.00019452,2,"2025-09-30T16:31:17.738",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601251,1759249877748,-169.631558,0.00019452,2,"2025-09-30T16:31:17.748",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601252,1759249877757,-500.0,0.00019452,2,"2025-09-30T16:31:17.757",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601253,1759249877766,-169.631558,0.00019452,2,"2025-09-30T16:31:17.766",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601254,1759249877775,-169.631558,0.00019452,2,"2025-09-30T16:31:17.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601255,1759249877785,-151.0,0.00019452,2,"2025-09-30T16:31:17.785",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601256,1759249877794,-500.0,0.00019452,2,"2025-09-30T16:31:17.794",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601257,1759249877803,-151.0,0.00019452,2,"2025-09-30T16:31:17.803",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601258,1759249877812,-169.631558,0.00019452,2,"2025-09-30T16:31:17.812",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601259,1759249877821,-151.0,0.00019452,2,"2025-09-30T16:31:17.821",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601260,1759249877831,-169.631558,0.00019452,2,"2025-09-30T16:31:17.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601261,1759249877840,-169.631558,0.00019452,2,"2025-09-30T16:31:17.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601262,1759249877849,-151.0,0.00019452,2,"2025-09-30T16:31:17.849",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601263,1759249877859,-151.0,0.00019452,2,"2025-09-30T16:31:17.859",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601264,1759249877868,-169.631558,0.00019452,2,"2025-09-30T16:31:17.868",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601265,1759249877879,-151.0,0.00019452,2,"2025-09-30T16:31:17.879",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601266,1759249877891,-169.631558,0.00019452,2,"2025-09-30T16:31:17.891",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601267,1759249877900,-169.631558,0.00019452,2,"2025-09-30T16:31:17.900",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601268,1759249877910,-151.0,0.00019452,2,"2025-09-30T16:31:17.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601269,1759249877922,-169.631558,0.00019452,2,"2025-09-30T16:31:17.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601270,1759249877932,-169.631558,0.00019452,2,"2025-09-30T16:31:17.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601271,1759249877942,-500.0,0.00019452,2,"2025-09-30T16:31:17.942",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601272,1759249877951,-169.631558,0.00019452,2,"2025-09-30T16:31:17.951",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601273,1759249877961,-500.0,0.00019452,2,"2025-09-30T16:31:17.961",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601274,1759249877971,-500.0,0.00019452,2,"2025-09-30T16:31:17.971",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601275,1759249877980,-3442.16,0.00019452,2,"2025-09-30T16:31:17.980",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601276,1759249877990,-500.0,0.00019452,2,"2025-09-30T16:31:17.990",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601277,1759249877999,-500.0,0.00019452,2,"2025-09-30T16:31:17.999",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601278,1759249878009,-500.0,0.00019452,2,"2025-09-30T16:31:18.009",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601279,1759249878019,-684.02,0.00019452,2,"2025-09-30T16:31:18.019",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601280,1759249878028,-500.0,0.00019452,2,"2025-09-30T16:31:18.028",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601281,1759249878037,-1755.89,0.00019452,2,"2025-09-30T16:31:18.037",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601282,1759249878046,-500.0,0.00019452,2,"2025-09-30T16:31:18.046",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601283,1759249878056,-1319.93,0.00019452,2,"2025-09-30T16:31:18.056",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601284,1759249878065,-500.0,0.00019452,2,"2025-09-30T16:31:18.065",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601285,1759249878075,-2110.3,0.00019452,2,"2025-09-30T16:31:18.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601286,1759249878084,-500.0,0.00019452,2,"2025-09-30T16:31:18.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601287,1759249878094,-151.0,0.00019452,2,"2025-09-30T16:31:18.094",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601288,1759249878103,-188.56,0.00019452,2,"2025-09-30T16:31:18.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601289,1759249878112,-151.0,0.00019452,2,"2025-09-30T16:31:18.112",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601290,1759249878121,-994.96,0.00019452,2,"2025-09-30T16:31:18.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601291,1759249878130,-151.0,0.00019452,2,"2025-09-30T16:31:18.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601292,1759249878139,-151.0,0.00019452,2,"2025-09-30T16:31:18.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601293,1759249878148,-151.0,0.00019452,2,"2025-09-30T16:31:18.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601294,1759249878157,-151.0,0.00019452,2,"2025-09-30T16:31:18.157",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601295,1759249878167,-151.0,0.00019452,2,"2025-09-30T16:31:18.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601296,1759249878176,-2277.98,0.00019452,2,"2025-09-30T16:31:18.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601297,1759249878186,-151.0,0.00019452,2,"2025-09-30T16:31:18.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601298,1759249878195,-876.179998,0.00019452,2,"2025-09-30T16:31:18.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601299,1759249878205,-500.0,0.00019452,2,"2025-09-30T16:31:18.205",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601300,1759249878215,-151.0,0.00019452,2,"2025-09-30T16:31:18.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601301,1759249878224,-876.179998,0.00019452,2,"2025-09-30T16:31:18.224",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601302,1759249878233,-500.0,0.00019452,2,"2025-09-30T16:31:18.233",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601303,1759249878242,-876.179998,0.00019452,2,"2025-09-30T16:31:18.242",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601304,1759249878252,-2022.34,0.00019452,2,"2025-09-30T16:31:18.252",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601305,1759249878261,-876.179998,0.00019452,2,"2025-09-30T16:31:18.261",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601306,1759249878270,-151.0,0.00019452,2,"2025-09-30T16:31:18.270",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601307,1759249878279,-876.179998,0.00019452,2,"2025-09-30T16:31:18.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601308,1759249878288,-151.0,0.00019452,2,"2025-09-30T16:31:18.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601309,1759249878297,-3967.68,0.00019452,2,"2025-09-30T16:31:18.297",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601310,1759249878306,-876.179998,0.00019452,2,"2025-09-30T16:31:18.306",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601311,1759249878315,-196.920652,0.00019452,2,"2025-09-30T16:31:18.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601312,1759249878324,-2773.78,0.00019452,2,"2025-09-30T16:31:18.324",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601313,1759249878333,-876.179998,0.00019452,2,"2025-09-30T16:31:18.333",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601314,1759249878343,-1827.75,0.00019452,2,"2025-09-30T16:31:18.343",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601315,1759249878351,-2348.42,0.00019452,2,"2025-09-30T16:31:18.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601316,1759249878360,-876.179998,0.00019452,2,"2025-09-30T16:31:18.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601317,1759249878370,-876.179998,0.00019452,2,"2025-09-30T16:31:18.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601318,1759249878379,-832.16,0.00019452,2,"2025-09-30T16:31:18.379",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601319,1759249878388,-615.91455477,0.00019452,2,"2025-09-30T16:31:18.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601320,1759249878397,-876.179998,0.00019452,2,"2025-09-30T16:31:18.397",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601321,1759249878406,-876.179998,0.00019452,2,"2025-09-30T16:31:18.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601322,1759249878416,-876.179998,0.00019452,2,"2025-09-30T16:31:18.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601323,1759249878426,-500.0,0.00019452,2,"2025-09-30T16:31:18.426",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601324,1759249878435,-500.0,0.00019452,2,"2025-09-30T16:31:18.435",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601325,1759249878445,-734.3,0.00019452,2,"2025-09-30T16:31:18.445",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601326,1759249878455,-474.379274,0.00019452,2,"2025-09-30T16:31:18.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601327,1759249878464,-474.379274,0.00019452,2,"2025-09-30T16:31:18.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601328,1759249878473,-1794.49,0.00019452,2,"2025-09-30T16:31:18.473",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601329,1759249878482,-474.379274,0.00019452,2,"2025-09-30T16:31:18.482",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601330,1759249878492,-474.379274,0.00019452,2,"2025-09-30T16:31:18.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601331,1759249878501,-2735.68,0.00019452,2,"2025-09-30T16:31:18.501",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601332,1759249878510,-500.0,0.00019452,2,"2025-09-30T16:31:18.510",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601333,1759249878519,-474.379274,0.00019452,2,"2025-09-30T16:31:18.519",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601334,1759249878528,-474.379274,0.00019452,2,"2025-09-30T16:31:18.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601335,1759249878537,-3858.28,0.00019452,2,"2025-09-30T16:31:18.537",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601336,1759249878546,-500.0,0.00019452,2,"2025-09-30T16:31:18.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601337,1759249878556,-474.379274,0.00019452,2,"2025-09-30T16:31:18.556",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601338,1759249878566,-3928.79,0.00019452,2,"2025-09-30T16:31:18.566",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601339,1759249878574,-474.379274,0.00019452,2,"2025-09-30T16:31:18.574",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601340,1759249878584,-1923.88,0.00019452,2,"2025-09-30T16:31:18.584",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601341,1759249878593,-474.379274,0.00019452,2,"2025-09-30T16:31:18.593",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601342,1759249878603,-500.0,0.00019452,2,"2025-09-30T16:31:18.603",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601343,1759249878612,-2930.29,0.00019452,2,"2025-09-30T16:31:18.612",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601344,1759249878623,-474.379274,0.00019452,2,"2025-09-30T16:31:18.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601345,1759249878633,-474.379274,0.00019452,2,"2025-09-30T16:31:18.633",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601346,1759249878643,-474.379274,0.00019452,2,"2025-09-30T16:31:18.643",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601347,1759249878653,-500.0,0.00019452,2,"2025-09-30T16:31:18.653",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601348,1759249878663,-1574.6,0.00019452,2,"2025-09-30T16:31:18.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601349,1759249878673,-500.0,0.00019452,2,"2025-09-30T16:31:18.673",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601350,1759249878684,-968.72,0.00019452,2,"2025-09-30T16:31:18.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601351,1759249878695,-500.0,0.00019452,2,"2025-09-30T16:31:18.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601352,1759249878705,-500.0,0.00019452,2,"2025-09-30T16:31:18.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601353,1759249878715,-151.0,0.00019452,2,"2025-09-30T16:31:18.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601354,1759249878724,-151.0,0.00019452,2,"2025-09-30T16:31:18.724",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601355,1759249878733,-251.282577,0.00019452,2,"2025-09-30T16:31:18.733",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601356,1759249878742,-2282.61,0.00019452,2,"2025-09-30T16:31:18.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601357,1759249878751,-1771.79,0.00019452,2,"2025-09-30T16:31:18.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601358,1759249878760,-151.0,0.00019452,2,"2025-09-30T16:31:18.760",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601359,1759249878769,-251.282577,0.00019452,2,"2025-09-30T16:31:18.769",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601360,1759249878779,-151.0,0.00019452,2,"2025-09-30T16:31:18.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601361,1759249878787,-251.282577,0.00019452,2,"2025-09-30T16:31:18.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601362,1759249878796,-151.0,0.00019452,2,"2025-09-30T16:31:18.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601363,1759249878806,-151.0,0.00019452,2,"2025-09-30T16:31:18.806",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601364,1759249878816,-251.282577,0.00019452,2,"2025-09-30T16:31:18.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601365,1759249878826,-251.282577,0.00019452,2,"2025-09-30T16:31:18.826",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601366,1759249878836,-251.282577,0.00019452,2,"2025-09-30T16:31:18.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601367,1759249878845,-500.0,0.00019452,2,"2025-09-30T16:31:18.845",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601368,1759249878854,-251.282577,0.00019452,2,"2025-09-30T16:31:18.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601369,1759249878863,-251.282577,0.00019452,2,"2025-09-30T16:31:18.863",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601370,1759249878873,-251.282577,0.00019452,2,"2025-09-30T16:31:18.873",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601371,1759249878885,-1719.75,0.00019452,2,"2025-09-30T16:31:18.885",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601372,1759249878895,-767.46,0.00019452,2,"2025-09-30T16:31:18.895",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601373,1759249878904,-1012.27,0.00019452,2,"2025-09-30T16:31:18.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601374,1759249878914,-251.282577,0.00019452,2,"2025-09-30T16:31:18.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601375,1759249878926,-251.282577,0.00019452,2,"2025-09-30T16:31:18.926",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601376,1759249878936,-251.282577,0.00019452,2,"2025-09-30T16:31:18.936",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601377,1759249878945,-500.0,0.00019452,2,"2025-09-30T16:31:18.945",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601378,1759249878955,-694.1,0.00019452,2,"2025-09-30T16:31:18.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601379,1759249878965,-151.0,0.00019452,2,"2025-09-30T16:31:18.965",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601380,1759249878975,-151.0,0.00019452,2,"2025-09-30T16:31:18.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601381,1759249878984,-177.702558,0.00019452,2,"2025-09-30T16:31:18.984",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601382,1759249878993,-151.0,0.00019452,2,"2025-09-30T16:31:18.993",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601383,1759249879002,-151.0,0.00019452,2,"2025-09-30T16:31:19.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601384,1759249879011,-177.702558,0.00019452,2,"2025-09-30T16:31:19.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601385,1759249879020,-151.0,0.00019452,2,"2025-09-30T16:31:19.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601386,1759249879030,-1248.58,0.00019452,2,"2025-09-30T16:31:19.030",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601387,1759249879039,-151.0,0.00019452,2,"2025-09-30T16:31:19.039",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601388,1759249879048,-177.702558,0.00019452,2,"2025-09-30T16:31:19.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601389,1759249879057,-652.78,0.00019452,2,"2025-09-30T16:31:19.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601390,1759249879066,-279.138155,0.00019452,2,"2025-09-30T16:31:19.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601391,1759249879075,-151.0,0.00019452,2,"2025-09-30T16:31:19.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601392,1759249879084,-177.702558,0.00019452,2,"2025-09-30T16:31:19.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601393,1759249879093,-177.702558,0.00019452,2,"2025-09-30T16:31:19.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601394,1759249879102,-151.0,0.00019452,2,"2025-09-30T16:31:19.102",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601395,1759249879111,-4270.0,0.00019452,2,"2025-09-30T16:31:19.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601396,1759249879120,-177.702558,0.00019452,2,"2025-09-30T16:31:19.120",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601397,1759249879129,-151.0,0.00019452,2,"2025-09-30T16:31:19.129",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601398,1759249879138,-151.0,0.00019452,2,"2025-09-30T16:31:19.138",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601399,1759249879148,-177.702558,0.00019452,2,"2025-09-30T16:31:19.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601400,1759249879157,-151.0,0.00019452,2,"2025-09-30T16:31:19.157",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601401,1759249879166,-1871.62,0.00019452,2,"2025-09-30T16:31:19.166",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601402,1759249879174,-177.702558,0.00019452,2,"2025-09-30T16:31:19.174",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601403,1759249879184,-151.0,0.00019452,2,"2025-09-30T16:31:19.184",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601404,1759249879193,-177.702558,0.00019452,2,"2025-09-30T16:31:19.193",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601405,1759249879202,-838.21,0.00019452,2,"2025-09-30T16:31:19.202",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601406,1759249879212,-500.0,0.00019452,2,"2025-09-30T16:31:19.212",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601407,1759249879221,-275.022176,0.00019452,2,"2025-09-30T16:31:19.221",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601408,1759249879231,-414.33,0.00019452,2,"2025-09-30T16:31:19.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601409,1759249879241,-177.702558,0.00019452,2,"2025-09-30T16:31:19.241",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601410,1759249879250,-177.702558,0.00019452,2,"2025-09-30T16:31:19.250",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601411,1759249879260,-177.702558,0.00019452,2,"2025-09-30T16:31:19.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601412,1759249879269,-500.0,0.00019452,2,"2025-09-30T16:31:19.269",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601413,1759249879279,-500.0,0.00019452,2,"2025-09-30T16:31:19.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601414,1759249879288,-500.0,0.00019452,2,"2025-09-30T16:31:19.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601415,1759249879297,-1168.9,0.00019452,2,"2025-09-30T16:31:19.297",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601416,1759249879307,-546.27,0.00019452,2,"2025-09-30T16:31:19.307",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601417,1759249879317,-500.0,0.00019452,2,"2025-09-30T16:31:19.317",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601418,1759249879326,-154.562114,0.00019452,2,"2025-09-30T16:31:19.326",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601419,1759249879337,-500.0,0.00019452,2,"2025-09-30T16:31:19.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601420,1759249879347,-510.35189298,0.00019452,2,"2025-09-30T16:31:19.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601421,1759249879356,-1137.87,0.00019452,2,"2025-09-30T16:31:19.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601422,1759249879366,-151.0,0.00019452,2,"2025-09-30T16:31:19.366",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601423,1759249879375,-500.0,0.00019452,2,"2025-09-30T16:31:19.375",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601424,1759249879384,-540.358397,0.00019452,2,"2025-09-30T16:31:19.384",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601425,1759249879393,-540.358397,0.00019452,2,"2025-09-30T16:31:19.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601426,1759249879403,-500.0,0.00019452,2,"2025-09-30T16:31:19.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601427,1759249879412,-540.358397,0.00019452,2,"2025-09-30T16:31:19.412",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601428,1759249879421,-786.49,0.00019452,2,"2025-09-30T16:31:19.421",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601429,1759249879430,-1214.57,0.00019452,2,"2025-09-30T16:31:19.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601430,1759249879440,-540.358397,0.00019452,2,"2025-09-30T16:31:19.440",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601431,1759249879449,-540.358397,0.00019452,2,"2025-09-30T16:31:19.449",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601432,1759249879459,-540.358397,0.00019452,2,"2025-09-30T16:31:19.459",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601433,1759249879468,-500.0,0.00019452,2,"2025-09-30T16:31:19.468",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601434,1759249879477,-500.0,0.00019452,2,"2025-09-30T16:31:19.477",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601435,1759249879487,-757.47,0.00019452,2,"2025-09-30T16:31:19.487",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601436,1759249879496,-540.358397,0.00019452,2,"2025-09-30T16:31:19.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601437,1759249879506,-540.358397,0.00019452,2,"2025-09-30T16:31:19.506",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601438,1759249879517,-540.358397,0.00019452,2,"2025-09-30T16:31:19.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601439,1759249879527,-540.358397,0.00019452,2,"2025-09-30T16:31:19.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601440,1759249879537,-500.0,0.00019452,2,"2025-09-30T16:31:19.537",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601441,1759249879547,-540.358397,0.00019452,2,"2025-09-30T16:31:19.547",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601442,1759249879557,-950.16,0.00019452,2,"2025-09-30T16:31:19.557",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601443,1759249879568,-500.0,0.00019452,2,"2025-09-30T16:31:19.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601444,1759249879578,-540.358397,0.00019452,2,"2025-09-30T16:31:19.578",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601445,1759249879587,-500.0,0.00019452,2,"2025-09-30T16:31:19.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601446,1759249879597,-500.0,0.00019452,2,"2025-09-30T16:31:19.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601447,1759249879607,-500.0,0.00019452,2,"2025-09-30T16:31:19.607",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601448,1759249879778,-1716.1,0.00019452,2,"2025-09-30T16:31:19.778",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601449,1759249879790,-507.75,0.00019452,2,"2025-09-30T16:31:19.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601450,1759249879800,-1262.88,0.00019452,2,"2025-09-30T16:31:19.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601451,1759249879809,-2437.81,0.00019452,2,"2025-09-30T16:31:19.809",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601452,1759249879819,-2555.96,0.00019452,2,"2025-09-30T16:31:19.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601453,1759249879829,-500.0,0.00019452,2,"2025-09-30T16:31:19.829",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601454,1759249879839,-500.0,0.00019452,2,"2025-09-30T16:31:19.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601455,1759249879849,-500.0,0.00019452,2,"2025-09-30T16:31:19.849",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601456,1759249879859,-500.0,0.00019452,2,"2025-09-30T16:31:19.859",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601457,1759249879868,-422.72,0.00019452,2,"2025-09-30T16:31:19.868",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601458,1759249879880,-500.0,0.00019452,2,"2025-09-30T16:31:19.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601459,1759249879890,-1168.3,0.00019452,2,"2025-09-30T16:31:19.890",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601460,1759249879901,-2144.68,0.00019452,2,"2025-09-30T16:31:19.901",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601461,1759249879910,-500.0,0.00019452,2,"2025-09-30T16:31:19.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601462,1759249879921,-1271.13,0.00019452,2,"2025-09-30T16:31:19.921",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601463,1759249879932,-500.0,0.00019452,2,"2025-09-30T16:31:19.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601464,1759249879942,-500.0,0.00019452,2,"2025-09-30T16:31:19.942",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601465,1759249879956,-500.0,0.00019452,2,"2025-09-30T16:31:19.956",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601466,1759249879966,-521.75,0.00019452,2,"2025-09-30T16:31:19.966",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601467,1759249879976,-162.1828,0.00019452,2,"2025-09-30T16:31:19.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601468,1759249879986,-162.1828,0.00019452,2,"2025-09-30T16:31:19.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601469,1759249879996,-162.1828,0.00019452,2,"2025-09-30T16:31:19.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601470,1759249880005,-500.0,0.00019452,2,"2025-09-30T16:31:20.005",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601471,1759249880015,-153.495817,0.00019452,2,"2025-09-30T16:31:20.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601472,1759249880024,-500.0,0.00019452,2,"2025-09-30T16:31:20.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601473,1759249880034,-2387.32,0.00019452,2,"2025-09-30T16:31:20.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601474,1759249880044,-162.1828,0.00019452,2,"2025-09-30T16:31:20.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601475,1759249880054,-500.0,0.00019452,2,"2025-09-30T16:31:20.054",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601476,1759249880063,-162.1828,0.00019452,2,"2025-09-30T16:31:20.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601477,1759249880072,-2806.47,0.00019452,2,"2025-09-30T16:31:20.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601478,1759249880082,-162.1828,0.00019452,2,"2025-09-30T16:31:20.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601479,1759249880091,-527.06,0.00019452,2,"2025-09-30T16:31:20.091",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601480,1759249880100,-162.1828,0.00019452,2,"2025-09-30T16:31:20.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601481,1759249880110,-162.1828,0.00019452,2,"2025-09-30T16:31:20.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601482,1759249880119,-162.1828,0.00019452,2,"2025-09-30T16:31:20.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601483,1759249880128,-610.43,0.00019452,2,"2025-09-30T16:31:20.128",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601484,1759249880138,-2838.13,0.00019452,2,"2025-09-30T16:31:20.138",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601485,1759249880148,-500.0,0.00019452,2,"2025-09-30T16:31:20.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601486,1759249880157,-661.19,0.00019452,2,"2025-09-30T16:31:20.157",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601487,1759249880167,-162.1828,0.00019452,2,"2025-09-30T16:31:20.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601488,1759249880176,-162.1828,0.00019452,2,"2025-09-30T16:31:20.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601489,1759249880185,-1246.5,0.00019452,2,"2025-09-30T16:31:20.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601490,1759249880194,-162.1828,0.00019452,2,"2025-09-30T16:31:20.194",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601491,1759249880204,-500.0,0.00019452,2,"2025-09-30T16:31:20.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601492,1759249880214,-151.0,0.00019452,2,"2025-09-30T16:31:20.214",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601493,1759249880226,-151.0,0.00019452,2,"2025-09-30T16:31:20.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601494,1759249880235,-500.0,0.00019452,2,"2025-09-30T16:31:20.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601495,1759249880246,-151.0,0.00019452,2,"2025-09-30T16:31:20.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601496,1759249880255,-1028.28,0.00019452,2,"2025-09-30T16:31:20.255",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601497,1759249880265,-159.996179,0.00019452,2,"2025-09-30T16:31:20.265",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601498,1759249880275,-152.615765,0.00019452,2,"2025-09-30T16:31:20.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601499,1759249880284,-1532.24,0.00019452,2,"2025-09-30T16:31:20.284",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601500,1759249880293,-151.0,0.00019452,2,"2025-09-30T16:31:20.293",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601501,1759249880303,-151.0,0.00019452,2,"2025-09-30T16:31:20.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601502,1759249880312,-152.37199,0.00019452,2,"2025-09-30T16:31:20.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601503,1759249880322,-500.0,0.00019452,2,"2025-09-30T16:31:20.322",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601504,1759249880332,-152.808935,0.00019452,2,"2025-09-30T16:31:20.332",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601505,1759249880342,-500.0,0.00019452,2,"2025-09-30T16:31:20.342",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601506,1759249880351,-500.0,0.00019452,2,"2025-09-30T16:31:20.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601507,1759249880361,-1625.23,0.00019452,2,"2025-09-30T16:31:20.361",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601508,1759249880371,-500.0,0.00019452,2,"2025-09-30T16:31:20.371",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601509,1759249880381,-500.0,0.00019452,2,"2025-09-30T16:31:20.381",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601510,1759249880390,-737.14,0.00019452,2,"2025-09-30T16:31:20.390",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601511,1759249880400,-500.0,0.00019452,2,"2025-09-30T16:31:20.400",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601512,1759249880410,-807.39,0.00019452,2,"2025-09-30T16:31:20.410",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601513,1759249880419,-500.0,0.00019452,2,"2025-09-30T16:31:20.419",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601514,1759249880429,-1588.94,0.00019452,2,"2025-09-30T16:31:20.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601515,1759249880439,-554.78,0.00019452,2,"2025-09-30T16:31:20.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601516,1759249880448,-500.0,0.00019452,2,"2025-09-30T16:31:20.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601517,1759249880457,-151.0,0.00019452,2,"2025-09-30T16:31:20.457",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601518,1759249880468,-151.0,0.00019452,2,"2025-09-30T16:31:20.468",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601519,1759249880477,-151.0,0.00019452,2,"2025-09-30T16:31:20.477",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601520,1759249880487,-1112.23,0.00019452,2,"2025-09-30T16:31:20.487",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601521,1759249880496,-919.52,0.00019452,2,"2025-09-30T16:31:20.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601522,1759249880506,-500.0,0.00019452,2,"2025-09-30T16:31:20.506",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601523,1759249880515,-500.0,0.00019452,2,"2025-09-30T16:31:20.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601524,1759249880524,-4306.83,0.00019452,2,"2025-09-30T16:31:20.524",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601525,1759249880534,-500.0,0.00019452,2,"2025-09-30T16:31:20.534",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601526,1759249880543,-670.77,0.00019452,2,"2025-09-30T16:31:20.543",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601527,1759249880553,-500.0,0.00019452,2,"2025-09-30T16:31:20.553",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601528,1759249880562,-4367.16,0.00019452,2,"2025-09-30T16:31:20.562",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601529,1759249880571,-211.863771,0.00019452,2,"2025-09-30T16:31:20.571",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601530,1759249880581,-151.0,0.00019452,2,"2025-09-30T16:31:20.581",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601531,1759249880590,-211.863771,0.00019452,2,"2025-09-30T16:31:20.590",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601532,1759249880600,-154.073841,0.00019452,2,"2025-09-30T16:31:20.600",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601533,1759249880610,-211.863771,0.00019452,2,"2025-09-30T16:31:20.610",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601534,1759249880620,-151.0,0.00019452,2,"2025-09-30T16:31:20.620",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601535,1759249880629,-151.0,0.00019452,2,"2025-09-30T16:31:20.629",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601536,1759249880639,-500.0,0.00019452,2,"2025-09-30T16:31:20.639",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601537,1759249880649,-151.0,0.00019452,2,"2025-09-30T16:31:20.649",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601538,1759249880658,-500.0,0.00019452,2,"2025-09-30T16:31:20.658",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601539,1759249880668,-267.66526,0.00019452,2,"2025-09-30T16:31:20.668",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601540,1759249880677,-267.66526,0.00019452,2,"2025-09-30T16:31:20.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601541,1759249880687,-556.965542,0.00019452,2,"2025-09-30T16:31:20.687",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601542,1759249880697,-211.863771,0.00019452,2,"2025-09-30T16:31:20.697",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601543,1759249880706,-267.66526,0.00019452,2,"2025-09-30T16:31:20.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601544,1759249880717,-556.965542,0.00019452,2,"2025-09-30T16:31:20.717",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601545,1759249880726,-151.0,0.00019452,2,"2025-09-30T16:31:20.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601546,1759249880736,-211.863771,0.00019452,2,"2025-09-30T16:31:20.736",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601547,1759249880745,-527.82,0.00019452,2,"2025-09-30T16:31:20.745",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601548,1759249880755,-151.0,0.00019452,2,"2025-09-30T16:31:20.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601549,1759249880765,-211.863771,0.00019452,2,"2025-09-30T16:31:20.765",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601550,1759249880776,-556.965542,0.00019452,2,"2025-09-30T16:31:20.776",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601551,1759249880786,-151.0,0.00019452,2,"2025-09-30T16:31:20.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601552,1759249880795,-267.66526,0.00019452,2,"2025-09-30T16:31:20.795",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601553,1759249880805,-267.66526,0.00019452,2,"2025-09-30T16:31:20.805",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601554,1759249880814,-267.66526,0.00019452,2,"2025-09-30T16:31:20.814",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601555,1759249880823,-211.863771,0.00019452,2,"2025-09-30T16:31:20.823",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601556,1759249880832,-556.965542,0.00019452,2,"2025-09-30T16:31:20.832",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601557,1759249880842,-211.863771,0.00019452,2,"2025-09-30T16:31:20.842",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601558,1759249880851,-556.965542,0.00019452,2,"2025-09-30T16:31:20.851",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601559,1759249880861,-211.863771,0.00019452,2,"2025-09-30T16:31:20.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601560,1759249880870,-556.965542,0.00019452,2,"2025-09-30T16:31:20.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601561,1759249880882,-500.0,0.00019452,2,"2025-09-30T16:31:20.882",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601562,1759249880893,-500.0,0.00019452,2,"2025-09-30T16:31:20.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601563,1759249880901,-556.965542,0.00019452,2,"2025-09-30T16:31:20.901",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601564,1759249880910,-211.863771,0.00019452,2,"2025-09-30T16:31:20.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601565,1759249880920,-211.863771,0.00019452,2,"2025-09-30T16:31:20.920",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601566,1759249880930,-556.965542,0.00019452,2,"2025-09-30T16:31:20.930",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601567,1759249880939,-3031.75,0.00019452,2,"2025-09-30T16:31:20.939",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601568,1759249880948,-211.863771,0.00019452,2,"2025-09-30T16:31:20.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601569,1759249880959,-556.965542,0.00019452,2,"2025-09-30T16:31:20.959",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601570,1759249880968,-732.35,0.00019452,2,"2025-09-30T16:31:20.968",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601571,1759249880978,-2241.05,0.00019452,2,"2025-09-30T16:31:20.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601572,1759249880987,-2287.56,0.00019452,2,"2025-09-30T16:31:20.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601573,1759249880997,-151.0,0.00019452,2,"2025-09-30T16:31:20.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601574,1759249881006,-1343.53,0.00019452,2,"2025-09-30T16:31:21.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601575,1759249881016,-556.965542,0.00019452,2,"2025-09-30T16:31:21.016",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601576,1759249881025,-151.0,0.00019452,2,"2025-09-30T16:31:21.025",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601577,1759249881035,-152.467257,0.00019452,2,"2025-09-30T16:31:21.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601578,1759249881044,-500.0,0.00019452,2,"2025-09-30T16:31:21.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601579,1759249881054,-1516.01,0.00019452,2,"2025-09-30T16:31:21.054",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601580,1759249881064,-556.965542,0.00019452,2,"2025-09-30T16:31:21.064",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601581,1759249881074,-2031.57,0.00019452,2,"2025-09-30T16:31:21.074",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601582,1759249881084,-556.965542,0.00019452,2,"2025-09-30T16:31:21.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601583,1759249881094,-500.0,0.00019452,2,"2025-09-30T16:31:21.094",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601584,1759249881103,-888.69,0.00019452,2,"2025-09-30T16:31:21.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601585,1759249881113,-537.22,0.00019452,2,"2025-09-30T16:31:21.113",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601586,1759249881123,-615.502504,0.00019452,2,"2025-09-30T16:31:21.123",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601587,1759249881139,-267.66526,0.00019452,2,"2025-09-30T16:31:21.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601588,1759249881149,-267.66526,0.00019452,2,"2025-09-30T16:31:21.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601589,1759249881158,-615.502504,0.00019452,2,"2025-09-30T16:31:21.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601590,1759249881168,-267.66526,0.00019452,2,"2025-09-30T16:31:21.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601591,1759249881177,-615.502504,0.00019452,2,"2025-09-30T16:31:21.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601592,1759249881187,-500.0,0.00019452,2,"2025-09-30T16:31:21.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601593,1759249881196,-1630.49,0.00019452,2,"2025-09-30T16:31:21.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601594,1759249881206,-615.502504,0.00019452,2,"2025-09-30T16:31:21.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601595,1759249881217,-267.66526,0.00019452,2,"2025-09-30T16:31:21.217",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601596,1759249881226,-267.66526,0.00019452,2,"2025-09-30T16:31:21.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601597,1759249881236,-615.502504,0.00019452,2,"2025-09-30T16:31:21.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601598,1759249881245,-267.66526,0.00019452,2,"2025-09-30T16:31:21.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601599,1759249881255,-615.502504,0.00019452,2,"2025-09-30T16:31:21.255",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601600,1759249881265,-615.502504,0.00019452,2,"2025-09-30T16:31:21.265",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601601,1759249881276,-903.51,0.00019452,2,"2025-09-30T16:31:21.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601602,1759249881286,-615.502504,0.00019452,2,"2025-09-30T16:31:21.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601603,1759249881296,-615.502504,0.00019452,2,"2025-09-30T16:31:21.296",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601604,1759249881306,-500.0,0.00019452,2,"2025-09-30T16:31:21.306",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601605,1759249881317,-151.0,0.00019452,2,"2025-09-30T16:31:21.317",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601606,1759249881328,-615.502504,0.00019452,2,"2025-09-30T16:31:21.328",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601607,1759249881338,-151.0,0.00019452,2,"2025-09-30T16:31:21.338",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601608,1759249881348,-500.0,0.00019452,2,"2025-09-30T16:31:21.348",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601609,1759249881360,-4102.41,0.00019452,2,"2025-09-30T16:31:21.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601610,1759249881370,-151.0,0.00019452,2,"2025-09-30T16:31:21.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601611,1759249881379,-151.0,0.00019452,2,"2025-09-30T16:31:21.379",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601612,1759249881388,-151.0,0.00019452,2,"2025-09-30T16:31:21.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601613,1759249881398,-500.0,0.00019452,2,"2025-09-30T16:31:21.398",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601614,1759249881407,-151.0,0.00019452,2,"2025-09-30T16:31:21.407",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601615,1759249881418,-151.0,0.00019452,2,"2025-09-30T16:31:21.418",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601616,1759249881427,-151.0,0.00019452,2,"2025-09-30T16:31:21.427",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601617,1759249881437,-837.98,0.00019452,2,"2025-09-30T16:31:21.437",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601618,1759249881447,-151.0,0.00019452,2,"2025-09-30T16:31:21.447",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601619,1759249881458,-500.0,0.00019452,2,"2025-09-30T16:31:21.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601620,1759249881468,-1317.29,0.00019452,2,"2025-09-30T16:31:21.468",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601621,1759249881477,-222.152807,0.00019452,2,"2025-09-30T16:31:21.477",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601622,1759249881486,-500.0,0.00019452,2,"2025-09-30T16:31:21.486",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601623,1759249881496,-2726.72,0.00019452,2,"2025-09-30T16:31:21.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601624,1759249881505,-500.0,0.00019452,2,"2025-09-30T16:31:21.505",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601625,1759249881514,-151.0,0.00019452,2,"2025-09-30T16:31:21.514",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601626,1759249881523,-587.47,0.00019452,2,"2025-09-30T16:31:21.523",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601627,1759249881533,-500.0,0.00019452,2,"2025-09-30T16:31:21.533",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601628,1759249881542,-729.0,0.00019452,2,"2025-09-30T16:31:21.542",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601629,1759249881551,-2241.56,0.00019452,2,"2025-09-30T16:31:21.551",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601630,1759249881560,-2179.49,0.00019452,2,"2025-09-30T16:31:21.560",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601631,1759249881570,-18146.06,0.00019452,2,"2025-09-30T16:31:21.570",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601632,1759249881579,-1855.55,0.00019452,2,"2025-09-30T16:31:21.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601633,1759249881589,-553.07,0.00019452,2,"2025-09-30T16:31:21.589",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601634,1759249881599,-1720.81,0.00019452,2,"2025-09-30T16:31:21.599",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601635,1759249881610,-699.93,0.00019452,2,"2025-09-30T16:31:21.610",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601636,1759249881619,-500.0,0.00019452,2,"2025-09-30T16:31:21.619",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601637,1759249881628,-1457.58,0.00019452,2,"2025-09-30T16:31:21.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601638,1759249881637,-884.09,0.00019452,2,"2025-09-30T16:31:21.637",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601639,1759249881648,-151.0,0.00019452,2,"2025-09-30T16:31:21.648",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601640,1759249881658,-894.88,0.00019452,2,"2025-09-30T16:31:21.658",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601641,1759249881667,-151.0,0.00019452,2,"2025-09-30T16:31:21.667",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601642,1759249881677,-151.0,0.00019452,2,"2025-09-30T16:31:21.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601643,1759249881686,-4750.23,0.00019452,2,"2025-09-30T16:31:21.686",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601644,1759249881696,-299.98188218,0.00019452,2,"2025-09-30T16:31:21.696",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601645,1759249881705,-671.8,0.00019452,2,"2025-09-30T16:31:21.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601646,1759249881715,-500.0,0.00019452,2,"2025-09-30T16:31:21.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601647,1759249881726,-222.967787,0.00019452,2,"2025-09-30T16:31:21.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601648,1759249881735,-222.967787,0.00019452,2,"2025-09-30T16:31:21.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601649,1759249881746,-222.967787,0.00019452,2,"2025-09-30T16:31:21.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601650,1759249881756,-1404.85,0.00019452,2,"2025-09-30T16:31:21.756",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601651,1759249881766,-573.82,0.00019452,2,"2025-09-30T16:31:21.766",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601652,1759249881776,-1346.31,0.00019452,2,"2025-09-30T16:31:21.776",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601653,1759249881786,-1054.21,0.00019452,2,"2025-09-30T16:31:21.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601654,1759249881796,-222.967787,0.00019452,2,"2025-09-30T16:31:21.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601655,1759249881805,-222.967787,0.00019452,2,"2025-09-30T16:31:21.805",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601656,1759249881814,-222.967787,0.00019452,2,"2025-09-30T16:31:21.814",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601657,1759249881824,-500.0,0.00019452,2,"2025-09-30T16:31:21.824",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601658,1759249881833,-222.967787,0.00019452,2,"2025-09-30T16:31:21.833",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601659,1759249881843,-6281.63,0.00019452,2,"2025-09-30T16:31:21.843",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601660,1759249881853,-222.967787,0.00019452,2,"2025-09-30T16:31:21.853",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601661,1759249881862,-222.967787,0.00019452,2,"2025-09-30T16:31:21.862",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601662,1759249881872,-500.0,0.00019452,2,"2025-09-30T16:31:21.872",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601663,1759249881884,-500.0,0.00019452,2,"2025-09-30T16:31:21.884",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601664,1759249881893,-222.967787,0.00019452,2,"2025-09-30T16:31:21.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601665,1759249881903,-1918.25,0.00019452,2,"2025-09-30T16:31:21.903",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601666,1759249881912,-222.967787,0.00019452,2,"2025-09-30T16:31:21.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601667,1759249882282,-222.967787,0.00019452,2,"2025-09-30T16:31:22.282",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601668,1759249882293,-2153.55,0.00019452,2,"2025-09-30T16:31:22.293",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601669,1759249882302,-541.92,0.00019452,2,"2025-09-30T16:31:22.302",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601670,1759249882311,-500.0,0.00019452,2,"2025-09-30T16:31:22.311",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601671,1759249882321,-3681.5,0.00019452,2,"2025-09-30T16:31:22.321",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601672,1759249882331,-500.0,0.00019452,2,"2025-09-30T16:31:22.331",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601673,1759249882340,-2594.46,0.00019452,2,"2025-09-30T16:31:22.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601674,1759249882350,-500.0,0.00019452,2,"2025-09-30T16:31:22.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601675,1759249882359,-11792.7,0.00019452,2,"2025-09-30T16:31:22.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601676,1759249882369,-500.0,0.00019452,2,"2025-09-30T16:31:22.369",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601677,1759249882379,-500.0,0.00019452,2,"2025-09-30T16:31:22.379",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601678,1759249882389,-153.142515,0.00019452,2,"2025-09-30T16:31:22.389",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601679,1759249882398,-160.0,0.00019452,2,"2025-09-30T16:31:22.398",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601680,1759249882409,-153.142515,0.00019452,2,"2025-09-30T16:31:22.409",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601681,1759249882419,-160.0,0.00019452,2,"2025-09-30T16:31:22.419",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601682,1759249882428,-160.0,0.00019452,2,"2025-09-30T16:31:22.428",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601683,1759249882438,-160.0,0.00019452,2,"2025-09-30T16:31:22.438",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601684,1759249882447,-4009.17,0.00019452,2,"2025-09-30T16:31:22.447",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601685,1759249882456,-160.0,0.00019452,2,"2025-09-30T16:31:22.456",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601686,1759249882466,-153.142515,0.00019452,2,"2025-09-30T16:31:22.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601687,1759249882476,-153.142515,0.00019452,2,"2025-09-30T16:31:22.476",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601688,1759249882486,-160.0,0.00019452,2,"2025-09-30T16:31:22.486",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601689,1759249882495,-500.0,0.00019452,2,"2025-09-30T16:31:22.495",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601690,1759249882504,-160.0,0.00019452,2,"2025-09-30T16:31:22.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601691,1759249882514,-160.0,0.00019452,2,"2025-09-30T16:31:22.514",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601692,1759249882523,-153.142515,0.00019452,2,"2025-09-30T16:31:22.523",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601693,1759249882534,-160.0,0.00019452,2,"2025-09-30T16:31:22.534",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601694,1759249882544,-742.95,0.00019452,2,"2025-09-30T16:31:22.544",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601695,1759249882556,-153.142515,0.00019452,2,"2025-09-30T16:31:22.556",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601696,1759249882565,-160.0,0.00019452,2,"2025-09-30T16:31:22.565",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601697,1759249882575,-277.412378,0.00019452,2,"2025-09-30T16:31:22.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601698,1759249882584,-815.83,0.00019452,2,"2025-09-30T16:31:22.584",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601699,1759249882593,-500.0,0.00019452,2,"2025-09-30T16:31:22.593",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601700,1759249882604,-160.0,0.00019452,2,"2025-09-30T16:31:22.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601701,1759249882615,-277.412378,0.00019452,2,"2025-09-30T16:31:22.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601702,1759249882624,-160.0,0.00019452,2,"2025-09-30T16:31:22.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601703,1759249882636,-160.0,0.00019452,2,"2025-09-30T16:31:22.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601704,1759249882646,-4650.94,0.00019452,2,"2025-09-30T16:31:22.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601705,1759249882655,-153.142515,0.00019452,2,"2025-09-30T16:31:22.655",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601706,1759249882666,-500.0,0.00019452,2,"2025-09-30T16:31:22.666",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601707,1759249882675,-160.0,0.00019452,2,"2025-09-30T16:31:22.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601708,1759249882686,-153.142515,0.00019452,2,"2025-09-30T16:31:22.686",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601709,1759249882696,-277.412378,0.00019452,2,"2025-09-30T16:31:22.696",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601710,1759249882706,-160.0,0.00019452,2,"2025-09-30T16:31:22.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601711,1759249882716,-277.412378,0.00019452,2,"2025-09-30T16:31:22.716",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601712,1759249882726,-500.0,0.00019452,2,"2025-09-30T16:31:22.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601713,1759249882735,-164.50678,0.00019452,2,"2025-09-30T16:31:22.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601714,1759249882746,-503.77,0.00019452,2,"2025-09-30T16:31:22.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601715,1759249882757,-277.412378,0.00019452,2,"2025-09-30T16:31:22.757",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601716,1759249882766,-277.412378,0.00019452,2,"2025-09-30T16:31:22.766",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601717,1759249882775,-500.0,0.00019452,2,"2025-09-30T16:31:22.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601718,1759249882785,-151.0,0.00019452,2,"2025-09-30T16:31:22.785",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601719,1759249882794,-277.412378,0.00019452,2,"2025-09-30T16:31:22.794",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601720,1759249882803,-500.0,0.00019452,2,"2025-09-30T16:31:22.803",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601721,1759249882813,-277.412378,0.00019452,2,"2025-09-30T16:31:22.813",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601722,1759249882822,-500.0,0.00019452,2,"2025-09-30T16:31:22.822",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601723,1759249882832,-500.0,0.00019452,2,"2025-09-30T16:31:22.832",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601724,1759249882841,-509.58,0.00019452,2,"2025-09-30T16:31:22.841",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601725,1759249882850,-160.0,0.00019452,2,"2025-09-30T16:31:22.850",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601726,1759249882860,-160.0,0.00019452,2,"2025-09-30T16:31:22.860",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601727,1759249882869,-160.0,0.00019452,2,"2025-09-30T16:31:22.869",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601728,1759249882879,-500.0,0.00019452,2,"2025-09-30T16:31:22.879",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601729,1759249882897,-160.0,0.00019452,2,"2025-09-30T16:31:22.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601730,1759249882911,-500.0,0.00019452,2,"2025-09-30T16:31:22.911",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601731,1759249882920,-268.272902,0.00019452,2,"2025-09-30T16:31:22.920",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601732,1759249882930,-160.0,0.00019452,2,"2025-09-30T16:31:22.930",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601733,1759249882939,-268.272902,0.00019452,2,"2025-09-30T16:31:22.939",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601734,1759249882949,-160.0,0.00019452,2,"2025-09-30T16:31:22.949",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601735,1759249882959,-673.94,0.00019452,2,"2025-09-30T16:31:22.959",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601736,1759249882968,-160.0,0.00019452,2,"2025-09-30T16:31:22.968",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601737,1759249882978,-160.0,0.00019452,2,"2025-09-30T16:31:22.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601738,1759249882988,-577.99,0.00019452,2,"2025-09-30T16:31:22.988",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601739,1759249882997,-160.0,0.00019452,2,"2025-09-30T16:31:22.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601740,1759249883007,-160.0,0.00019452,2,"2025-09-30T16:31:23.007",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601741,1759249883016,-268.272902,0.00019452,2,"2025-09-30T16:31:23.016",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601742,1759249883025,-160.0,0.00019452,2,"2025-09-30T16:31:23.025",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601743,1759249883035,-268.272902,0.00019452,2,"2025-09-30T16:31:23.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601744,1759249883045,-151.0,0.00019452,2,"2025-09-30T16:31:23.045",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601745,1759249883054,-160.0,0.00019452,2,"2025-09-30T16:31:23.054",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601746,1759249883064,-160.0,0.00019452,2,"2025-09-30T16:31:23.064",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601747,1759249883074,-945.405985,0.00019452,2,"2025-09-30T16:31:23.074",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601748,1759249883083,-500.0,0.00019452,2,"2025-09-30T16:31:23.083",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601749,1759249883093,-160.0,0.00019452,2,"2025-09-30T16:31:23.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601750,1759249883103,-945.405985,0.00019452,2,"2025-09-30T16:31:23.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601751,1759249883113,-160.0,0.00019452,2,"2025-09-30T16:31:23.113",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601752,1759249883123,-268.272902,0.00019452,2,"2025-09-30T16:31:23.123",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601753,1759249883134,-1824.03,0.00019452,2,"2025-09-30T16:31:23.134",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601754,1759249883143,-160.00000025,0.00019452,2,"2025-09-30T16:31:23.143",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601755,1759249883153,-268.272902,0.00019452,2,"2025-09-30T16:31:23.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601756,1759249883163,-1039.55,0.00019452,2,"2025-09-30T16:31:23.163",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601757,1759249883173,-4006.98,0.00019452,2,"2025-09-30T16:31:23.173",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601758,1759249883183,-552.24,0.00019452,2,"2025-09-30T16:31:23.183",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601759,1759249883193,-945.405985,0.00019452,2,"2025-09-30T16:31:23.193",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601760,1759249883203,-945.405985,0.00019452,2,"2025-09-30T16:31:23.203",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601761,1759249883213,-3310.73,0.00019452,2,"2025-09-30T16:31:23.213",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601762,1759249883224,-2725.3,0.00019452,2,"2025-09-30T16:31:23.224",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601763,1759249883234,-268.272902,0.00019452,2,"2025-09-30T16:31:23.234",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601764,1759249883244,-4254.75,0.00019452,2,"2025-09-30T16:31:23.244",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601765,1759249883255,-524.53,0.00019452,2,"2025-09-30T16:31:23.255",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601766,1759249883265,-268.272902,0.00019452,2,"2025-09-30T16:31:23.265",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601767,1759249883276,-945.405985,0.00019452,2,"2025-09-30T16:31:23.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601768,1759249883285,-945.405985,0.00019452,2,"2025-09-30T16:31:23.285",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601769,1759249883294,-945.405985,0.00019452,2,"2025-09-30T16:31:23.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601770,1759249883303,-945.405985,0.00019452,2,"2025-09-30T16:31:23.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601771,1759249883313,-2112.94,0.00019452,2,"2025-09-30T16:31:23.313",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601772,1759249883323,-500.0,0.00019452,2,"2025-09-30T16:31:23.323",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601773,1759249883332,-797.55017,0.00019452,2,"2025-09-30T16:31:23.332",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601774,1759249883342,-151.0,0.00019452,2,"2025-09-30T16:31:23.342",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601775,1759249883351,-151.0,0.00019452,2,"2025-09-30T16:31:23.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601776,1759249883360,-151.0,0.00019452,2,"2025-09-30T16:31:23.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601777,1759249883370,-1192.68,0.00019452,2,"2025-09-30T16:31:23.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601778,1759249883379,-151.0,0.00019452,2,"2025-09-30T16:31:23.379",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601779,1759249883389,-1553.36,0.00019452,2,"2025-09-30T16:31:23.389",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601780,1759249883399,-2040.26,0.00019452,2,"2025-09-30T16:31:23.399",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601781,1759249883408,-2061.7,0.00019452,2,"2025-09-30T16:31:23.408",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601782,1759249883418,-1221.77,0.00019452,2,"2025-09-30T16:31:23.418",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601783,1759249883429,-500.0,0.00019452,2,"2025-09-30T16:31:23.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601784,1759249883438,-500.0,0.00019452,2,"2025-09-30T16:31:23.438",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601785,1759249883447,-838.77,0.00019452,2,"2025-09-30T16:31:23.447",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601786,1759249883456,-2236.55,0.00019452,2,"2025-09-30T16:31:23.456",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601787,1759249883467,-3556.09,0.00019452,2,"2025-09-30T16:31:23.467",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601788,1759249883477,-716.19,0.00019452,2,"2025-09-30T16:31:23.477",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601789,1759249883487,-500.0,0.00019452,2,"2025-09-30T16:31:23.487",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601790,1759249883496,-500.0,0.00019452,2,"2025-09-30T16:31:23.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601791,1759249883506,-500.0,0.00019452,2,"2025-09-30T16:31:23.506",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601792,1759249883516,-7101.73,0.00019452,2,"2025-09-30T16:31:23.516",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601793,1759249883526,-500.0,0.00019452,2,"2025-09-30T16:31:23.526",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601794,1759249883536,-680.1,0.00019452,2,"2025-09-30T16:31:23.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601795,1759249883546,-3355.08,0.00019452,2,"2025-09-30T16:31:23.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601796,1759249883555,-587.09,0.00019452,2,"2025-09-30T16:31:23.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601797,1759249883566,-967.63,0.00019452,2,"2025-09-30T16:31:23.566",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601798,1759249883575,-832.66,0.00019452,2,"2025-09-30T16:31:23.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601799,1759249883584,-500.0,0.00019452,2,"2025-09-30T16:31:23.584",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601800,1759249883594,-3909.19,0.00019452,2,"2025-09-30T16:31:23.594",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601801,1759249883604,-3776.48,0.00019452,2,"2025-09-30T16:31:23.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601802,1759249883613,-1652.5,0.00019452,2,"2025-09-30T16:31:23.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601803,1759249883623,-3948.99,0.00019452,2,"2025-09-30T16:31:23.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601804,1759249883632,-688.22,0.00019452,2,"2025-09-30T16:31:23.632",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601805,1759249883643,-712.71,0.00019452,2,"2025-09-30T16:31:23.643",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601806,1759249883652,-1093.49,0.00019452,2,"2025-09-30T16:31:23.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601807,1759249883662,-500.0,0.00019452,2,"2025-09-30T16:31:23.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601808,1759249883671,-10104.32,0.00019452,2,"2025-09-30T16:31:23.671",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601809,1759249883681,-3647.23,0.00019452,2,"2025-09-30T16:31:23.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601810,1759249883691,-500.0,0.00019452,2,"2025-09-30T16:31:23.691",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601811,1759249883701,-2006.95,0.00019452,2,"2025-09-30T16:31:23.701",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601812,1759249883711,-3056.84,0.00019452,2,"2025-09-30T16:31:23.711",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601813,1759249883724,-4311.98,0.00019452,2,"2025-09-30T16:31:23.724",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601814,1759249883734,-500.0,0.00019452,2,"2025-09-30T16:31:23.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601815,1759249883744,-500.0,0.00019452,2,"2025-09-30T16:31:23.744",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601816,1759249883754,-500.0,0.00019452,2,"2025-09-30T16:31:23.754",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601817,1759249883764,-500.0,0.00019452,2,"2025-09-30T16:31:23.764",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601818,1759249883773,-577.68,0.00019452,2,"2025-09-30T16:31:23.773",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601819,1759249883783,-4236.22,0.00019452,2,"2025-09-30T16:31:23.783",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601820,1759249883793,-10950.74,0.00019452,2,"2025-09-30T16:31:23.793",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601821,1759249883802,-3778.03,0.00019452,2,"2025-09-30T16:31:23.802",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601822,1759249883811,-500.0,0.00019452,2,"2025-09-30T16:31:23.811",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601823,1759249883821,-854.016184,0.00019452,2,"2025-09-30T16:31:23.821",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601824,1759249883831,-2317.13,0.00019452,2,"2025-09-30T16:31:23.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601825,1759249883841,-544.46,0.00019452,2,"2025-09-30T16:31:23.841",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601826,1759249883851,-2317.13,0.00019452,2,"2025-09-30T16:31:23.851",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601827,1759249883861,-615.74,0.00019452,2,"2025-09-30T16:31:23.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601828,1759249883871,-221.68,0.00019452,2,"2025-09-30T16:31:23.871",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601829,1759249883887,-500.0,0.00019452,2,"2025-09-30T16:31:23.887",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601830,1759249883902,-500.0,0.00019452,2,"2025-09-30T16:31:23.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601831,1759249883912,-500.0,0.00019452,2,"2025-09-30T16:31:23.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601832,1759249883922,-500.0,0.00019452,2,"2025-09-30T16:31:23.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601833,1759249883933,-4845.1,0.00019452,2,"2025-09-30T16:31:23.933",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601834,1759249883943,-448.185677,0.00019452,2,"2025-09-30T16:31:23.943",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601835,1759249883953,-500.0,0.00019452,2,"2025-09-30T16:31:23.953",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601836,1759249883966,-10350.59,0.00019452,2,"2025-09-30T16:31:23.966",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601837,1759249883976,-1668.56,0.00019452,2,"2025-09-30T16:31:23.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601838,1759249883985,-448.185677,0.00019452,2,"2025-09-30T16:31:23.985",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601839,1759249883995,-151.0,0.00019452,2,"2025-09-30T16:31:23.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601840,1759249884006,-151.0,0.00019452,2,"2025-09-30T16:31:24.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601841,1759249884016,-500.0,0.00019452,2,"2025-09-30T16:31:24.016",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601842,1759249884025,-2457.76,0.00019452,2,"2025-09-30T16:31:24.025",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601843,1759249884035,-448.185677,0.00019452,2,"2025-09-30T16:31:24.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601844,1759249884044,-5485.18,0.00019452,2,"2025-09-30T16:31:24.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601845,1759249884054,-151.0,0.00019452,2,"2025-09-30T16:31:24.054",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601846,1759249884064,-448.185677,0.00019452,2,"2025-09-30T16:31:24.064",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601847,1759249884074,-151.0,0.00019452,2,"2025-09-30T16:31:24.074",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601848,1759249884083,-820.21943,0.00019452,2,"2025-09-30T16:31:24.083",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601849,1759249884093,-3078.45,0.00019452,2,"2025-09-30T16:31:24.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601850,1759249884102,-820.21943,0.00019452,2,"2025-09-30T16:31:24.102",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601851,1759249884112,-500.0,0.00019452,2,"2025-09-30T16:31:24.112",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601852,1759249884121,-4663.59,0.00019452,2,"2025-09-30T16:31:24.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601853,1759249884131,-448.185677,0.00019452,2,"2025-09-30T16:31:24.131",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601854,1759249884141,-448.185677,0.00019452,2,"2025-09-30T16:31:24.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601855,1759249884150,-1714.63,0.00019452,2,"2025-09-30T16:31:24.150",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601856,1759249884161,-820.21943,0.00019452,2,"2025-09-30T16:31:24.161",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601857,1759249884171,-3776.32,0.00019452,2,"2025-09-30T16:31:24.171",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601858,1759249884182,-8427.71,0.00019452,2,"2025-09-30T16:31:24.182",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601859,1759249884192,-820.21943,0.00019452,2,"2025-09-30T16:31:24.192",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601860,1759249884202,-151.0,0.00019452,2,"2025-09-30T16:31:24.202",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601861,1759249884212,-448.185677,0.00019452,2,"2025-09-30T16:31:24.212",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601862,1759249884222,-300.0,0.00019452,2,"2025-09-30T16:31:24.222",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601863,1759249884232,-448.185677,0.00019452,2,"2025-09-30T16:31:24.232",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601864,1759249884241,-151.0,0.00019452,2,"2025-09-30T16:31:24.241",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601865,1759249884251,-4319.88,0.00019452,2,"2025-09-30T16:31:24.251",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601866,1759249884260,-820.21943,0.00019452,2,"2025-09-30T16:31:24.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601867,1759249884270,-151.0,0.00019452,2,"2025-09-30T16:31:24.270",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601868,1759249884280,-820.21943,0.00019452,2,"2025-09-30T16:31:24.280",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601869,1759249884290,-151.0,0.00019452,2,"2025-09-30T16:31:24.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601870,1759249884299,-151.0,0.00019452,2,"2025-09-30T16:31:24.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601871,1759249884308,-151.0,0.00019452,2,"2025-09-30T16:31:24.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601872,1759249884318,-500.0,0.00019452,2,"2025-09-30T16:31:24.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601873,1759249884328,-500.0,0.00019452,2,"2025-09-30T16:31:24.328",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601874,1759249884337,-151.0,0.00019452,2,"2025-09-30T16:31:24.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601875,1759249884347,-151.0,0.00019452,2,"2025-09-30T16:31:24.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601876,1759249884356,-500.0,0.00019452,2,"2025-09-30T16:31:24.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601877,1759249884365,-500.0,0.00019452,2,"2025-09-30T16:31:24.365",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601878,1759249884374,-252.528206,0.00019452,2,"2025-09-30T16:31:24.374",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601879,1759249884384,-820.21943,0.00019452,2,"2025-09-30T16:31:24.384",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601880,1759249884394,-388.31535718,0.00019452,2,"2025-09-30T16:31:24.394",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601881,1759249884404,-820.21943,0.00019452,2,"2025-09-30T16:31:24.404",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601882,1759249884414,-151.0,0.00019452,2,"2025-09-30T16:31:24.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601883,1759249884423,-3196.48,0.00019452,2,"2025-09-30T16:31:24.423",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601884,1759249884433,-151.0,0.00019452,2,"2025-09-30T16:31:24.433",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601885,1759249884443,-5329.41,0.00019452,2,"2025-09-30T16:31:24.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601886,1759249884452,-500.0,0.00019452,2,"2025-09-30T16:31:24.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601887,1759249884462,-500.0,0.00019452,2,"2025-09-30T16:31:24.462",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601888,1759249884472,-513.37,0.00019452,2,"2025-09-30T16:31:24.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601889,1759249884482,-500.0,0.00019452,2,"2025-09-30T16:31:24.482",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601890,1759249884491,-500.0,0.00019452,2,"2025-09-30T16:31:24.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601891,1759249884501,-6542.85,0.00019452,2,"2025-09-30T16:31:24.501",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601892,1759249884510,-3945.89,0.00019452,2,"2025-09-30T16:31:24.510",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601893,1759249884520,-2281.93,0.00019452,2,"2025-09-30T16:31:24.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601894,1759249884529,-3234.39,0.00019452,2,"2025-09-30T16:31:24.529",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601895,1759249884539,-3420.16,0.00019452,2,"2025-09-30T16:31:24.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601896,1759249884548,-4450.27,0.00019452,2,"2025-09-30T16:31:24.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601897,1759249884558,-500.0,0.00019452,2,"2025-09-30T16:31:24.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601898,1759249884568,-596.74,0.00019452,2,"2025-09-30T16:31:24.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601899,1759249884577,-4065.87,0.00019452,2,"2025-09-30T16:31:24.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601900,1759249884587,-9007.8,0.00019452,2,"2025-09-30T16:31:24.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601901,1759249884597,-500.0,0.00019452,2,"2025-09-30T16:31:24.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601902,1759249884606,-2685.17,0.00019452,2,"2025-09-30T16:31:24.606",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601903,1759249884615,-500.0,0.00019452,2,"2025-09-30T16:31:24.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601904,1759249884624,-151.0,0.00019452,2,"2025-09-30T16:31:24.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601905,1759249884634,-151.0,0.00019452,2,"2025-09-30T16:31:24.634",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601906,1759249884643,-2281.93,0.00019452,2,"2025-09-30T16:31:24.643",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601907,1759249884654,-500.0,0.00019452,2,"2025-09-30T16:31:24.654",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601908,1759249884664,-500.0,0.00019452,2,"2025-09-30T16:31:24.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601909,1759249884674,-500.0,0.00019452,2,"2025-09-30T16:31:24.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601910,1759249884802,-500.0,0.00019452,2,"2025-09-30T16:31:24.802",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601911,1759249884811,-3894.67,0.00019452,2,"2025-09-30T16:31:24.811",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601912,1759249884820,-3031.72,0.00019452,2,"2025-09-30T16:31:24.820",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601913,1759249884830,-1707.35,0.00019452,2,"2025-09-30T16:31:24.830",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601914,1759249884839,-500.0,0.00019452,2,"2025-09-30T16:31:24.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601915,1759249884848,-151.0,0.00019452,2,"2025-09-30T16:31:24.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601916,1759249884858,-197.930678,0.00019452,2,"2025-09-30T16:31:24.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601917,1759249884867,-1550.26,0.00019452,2,"2025-09-30T16:31:24.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601918,1759249884876,-151.0,0.00019452,2,"2025-09-30T16:31:24.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601919,1759249884890,-197.930678,0.00019452,2,"2025-09-30T16:31:24.890",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601920,1759249884899,-825.87,0.00019452,2,"2025-09-30T16:31:24.899",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601921,1759249884909,-3495.15,0.00019452,2,"2025-09-30T16:31:24.909",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601922,1759249884918,-500.0,0.00019452,2,"2025-09-30T16:31:24.918",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601923,1759249884927,-500.0,0.00019452,2,"2025-09-30T16:31:24.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601924,1759249884936,-151.0,0.00019452,2,"2025-09-30T16:31:24.936",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601925,1759249884945,-9279.94,0.00019452,2,"2025-09-30T16:31:24.945",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601926,1759249884956,-197.930678,0.00019452,2,"2025-09-30T16:31:24.956",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601927,1759249884968,-6332.75,0.00019452,2,"2025-09-30T16:31:24.968",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601928,1759249884977,-151.0,0.00019452,2,"2025-09-30T16:31:24.977",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601929,1759249884987,-197.930678,0.00019452,2,"2025-09-30T16:31:24.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601930,1759249884996,-500.0,0.00019452,2,"2025-09-30T16:31:24.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601931,1759249885006,-500.0,0.00019452,2,"2025-09-30T16:31:25.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601932,1759249885016,-151.0,0.00019452,2,"2025-09-30T16:31:25.016",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601933,1759249885025,-151.0,0.00019452,2,"2025-09-30T16:31:25.025",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601934,1759249885036,-197.930678,0.00019452,2,"2025-09-30T16:31:25.036",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601935,1759249885046,-173.304434,0.00019452,2,"2025-09-30T16:31:25.046",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601936,1759249885055,-626.87,0.00019452,2,"2025-09-30T16:31:25.055",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601937,1759249885064,-197.930678,0.00019452,2,"2025-09-30T16:31:25.064",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601938,1759249885075,-173.304434,0.00019452,2,"2025-09-30T16:31:25.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601939,1759249885085,-235.194146,0.00019452,2,"2025-09-30T16:31:25.085",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601940,1759249885094,-612.52,0.00019452,2,"2025-09-30T16:31:25.094",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601941,1759249885103,-500.0,0.00019452,2,"2025-09-30T16:31:25.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601942,1759249885112,-197.930678,0.00019452,2,"2025-09-30T16:31:25.112",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601943,1759249885121,-173.304434,0.00019452,2,"2025-09-30T16:31:25.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601944,1759249885130,-173.304434,0.00019452,2,"2025-09-30T16:31:25.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601945,1759249885139,-197.930678,0.00019452,2,"2025-09-30T16:31:25.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601946,1759249885148,-1187.06,0.00019452,2,"2025-09-30T16:31:25.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601947,1759249885157,-173.304434,0.00019452,2,"2025-09-30T16:31:25.157",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601948,1759249885166,-173.304434,0.00019452,2,"2025-09-30T16:31:25.166",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601949,1759249885175,-500.0,0.00019452,2,"2025-09-30T16:31:25.175",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601950,1759249885184,-173.304434,0.00019452,2,"2025-09-30T16:31:25.184",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601951,1759249885193,-173.304434,0.00019452,2,"2025-09-30T16:31:25.193",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601952,1759249885203,-611.41,0.00019452,2,"2025-09-30T16:31:25.203",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601953,1759249885212,-3259.44,0.00019452,2,"2025-09-30T16:31:25.212",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601954,1759249885226,-5596.89,0.00019452,2,"2025-09-30T16:31:25.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601955,1759249885235,-500.0,0.00019452,2,"2025-09-30T16:31:25.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601956,1759249885244,-7368.59,0.00019452,2,"2025-09-30T16:31:25.244",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601957,1759249885254,-2874.44,0.00019452,2,"2025-09-30T16:31:25.254",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601958,1759249885263,-653.3,0.00019452,2,"2025-09-30T16:31:25.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601959,1759249885273,-1284.82,0.00019452,2,"2025-09-30T16:31:25.273",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601960,1759249885282,-7611.27,0.00019452,2,"2025-09-30T16:31:25.282",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601961,1759249885292,-3596.08,0.00019452,2,"2025-09-30T16:31:25.292",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601962,1759249885300,-500.0,0.00019452,2,"2025-09-30T16:31:25.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601963,1759249885309,-500.0,0.00019452,2,"2025-09-30T16:31:25.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601964,1759249885318,-500.0,0.00019452,2,"2025-09-30T16:31:25.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601965,1759249885327,-500.0,0.00019452,2,"2025-09-30T16:31:25.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601966,1759249885337,-500.0,0.00019452,2,"2025-09-30T16:31:25.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601967,1759249885346,-1643.45,0.00019452,2,"2025-09-30T16:31:25.346",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601968,1759249885355,-399.028558,0.00019452,2,"2025-09-30T16:31:25.355",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601969,1759249885364,-500.0,0.00019452,2,"2025-09-30T16:31:25.364",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601970,1759249885374,-3303.0,0.00019452,2,"2025-09-30T16:31:25.374",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601971,1759249885383,-3234.33,0.00019452,2,"2025-09-30T16:31:25.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601972,1759249885392,-709.81,0.00019452,2,"2025-09-30T16:31:25.392",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601973,1759249885401,-500.0,0.00019452,2,"2025-09-30T16:31:25.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601974,1759249885410,-500.0,0.00019452,2,"2025-09-30T16:31:25.410",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601975,1759249885419,-566.59,0.00019452,2,"2025-09-30T16:31:25.419",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601976,1759249885428,-500.0,0.00019452,2,"2025-09-30T16:31:25.428",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601977,1759249885437,-3980.9,0.00019452,2,"2025-09-30T16:31:25.437",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601978,1759249885446,-500.0,0.00019452,2,"2025-09-30T16:31:25.446",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601979,1759249885456,-500.0,0.00019452,2,"2025-09-30T16:31:25.456",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601980,1759249885466,-3052.68,0.00019452,2,"2025-09-30T16:31:25.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601981,1759249885475,-196.706234,0.00019452,2,"2025-09-30T16:31:25.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601982,1759249885485,-5623.16,0.00019452,2,"2025-09-30T16:31:25.485",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601983,1759249885494,-500.0,0.00019452,2,"2025-09-30T16:31:25.494",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601984,1759249885503,-196.706234,0.00019452,2,"2025-09-30T16:31:25.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601985,1759249885512,-2661.75,0.00019452,2,"2025-09-30T16:31:25.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601986,1759249885522,-3422.04,0.00019452,2,"2025-09-30T16:31:25.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601987,1759249885531,-196.706234,0.00019452,2,"2025-09-30T16:31:25.531",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601988,1759249885541,-500.0,0.00019452,2,"2025-09-30T16:31:25.541",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601989,1759249885550,-196.706234,0.00019452,2,"2025-09-30T16:31:25.550",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601990,1759249885560,-1243.53,0.00019452,2,"2025-09-30T16:31:25.560",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601991,1759249885569,-151.0,0.00019452,2,"2025-09-30T16:31:25.569",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601992,1759249885579,-1070.829124,0.00019452,2,"2025-09-30T16:31:25.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601993,1759249885588,-196.706234,0.00019452,2,"2025-09-30T16:31:25.588",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601994,1759249885597,-151.0,0.00019452,2,"2025-09-30T16:31:25.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601995,1759249885606,-196.706234,0.00019452,2,"2025-09-30T16:31:25.606",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601996,1759249885616,-1070.829124,0.00019452,2,"2025-09-30T16:31:25.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601997,1759249885626,-3348.06,0.00019452,2,"2025-09-30T16:31:25.626",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601998,1759249885635,-151.0,0.00019452,2,"2025-09-30T16:31:25.635",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388601999,1759249885644,-151.0,0.00019452,2,"2025-09-30T16:31:25.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602000,1759249885654,-500.0,0.00019452,2,"2025-09-30T16:31:25.654",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602001,1759249885663,-2818.73,0.00019452,2,"2025-09-30T16:31:25.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602002,1759249885672,-151.0,0.00019452,2,"2025-09-30T16:31:25.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602003,1759249885681,-196.706234,0.00019452,2,"2025-09-30T16:31:25.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602004,1759249885691,-1348.03,0.00019452,2,"2025-09-30T16:31:25.691",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602005,1759249885699,-500.0,0.00019452,2,"2025-09-30T16:31:25.699",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602006,1759249885708,-1070.829124,0.00019452,2,"2025-09-30T16:31:25.708",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602007,1759249885720,-196.706234,0.00019452,2,"2025-09-30T16:31:25.720",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602008,1759249885729,-1070.829124,0.00019452,2,"2025-09-30T16:31:25.729",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602009,1759249885739,-2962.5,0.00019452,2,"2025-09-30T16:31:25.739",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602010,1759249885749,-151.0,0.00019452,2,"2025-09-30T16:31:25.749",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602011,1759249885758,-191.349283,0.00019452,2,"2025-09-30T16:31:25.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602012,1759249885768,-151.0,0.00019452,2,"2025-09-30T16:31:25.768",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602013,1759249885777,-191.349283,0.00019452,2,"2025-09-30T16:31:25.777",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602014,1759249885786,-1183.6,0.00019452,2,"2025-09-30T16:31:25.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602015,1759249885795,-1070.829124,0.00019452,2,"2025-09-30T16:31:25.795",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602016,1759249885805,-8067.53,0.00019452,2,"2025-09-30T16:31:25.805",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602017,1759249885814,-1070.829124,0.00019452,2,"2025-09-30T16:31:25.814",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602018,1759249885823,-191.349283,0.00019452,2,"2025-09-30T16:31:25.823",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602019,1759249885832,-191.349283,0.00019452,2,"2025-09-30T16:31:25.832",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602020,1759249885842,-4355.17,0.00019452,2,"2025-09-30T16:31:25.842",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602021,1759249885852,-1070.829124,0.00019452,2,"2025-09-30T16:31:25.852",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602022,1759249885861,-500.0,0.00019452,2,"2025-09-30T16:31:25.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602023,1759249885870,-1070.829124,0.00019452,2,"2025-09-30T16:31:25.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602024,1759249885881,-1787.74,0.00019452,2,"2025-09-30T16:31:25.881",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602025,1759249885893,-191.349283,0.00019452,2,"2025-09-30T16:31:25.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602026,1759249885902,-191.349283,0.00019452,2,"2025-09-30T16:31:25.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602027,1759249885911,-500.0,0.00019452,2,"2025-09-30T16:31:25.911",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602028,1759249885923,-511.63,0.00019452,2,"2025-09-30T16:31:25.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602029,1759249885932,-500.0,0.00019452,2,"2025-09-30T16:31:25.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602030,1759249885941,-500.0,0.00019452,2,"2025-09-30T16:31:25.941",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602031,1759249885950,-500.0,0.00019452,2,"2025-09-30T16:31:25.950",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602032,1759249885972,-1785.670203,0.00019452,2,"2025-09-30T16:31:25.972",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602033,1759249885982,-500.0,0.00019452,2,"2025-09-30T16:31:25.982",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602034,1759249885991,-1290.74,0.00019452,2,"2025-09-30T16:31:25.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602035,1759249886001,-3721.57,0.00019452,2,"2025-09-30T16:31:26.001",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602036,1759249886009,-500.0,0.00019452,2,"2025-09-30T16:31:26.009",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602037,1759249886018,-1452.54,0.00019452,2,"2025-09-30T16:31:26.018",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602038,1759249886027,-4633.16,0.00019452,2,"2025-09-30T16:31:26.027",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602039,1759249886036,-5121.53,0.00019452,2,"2025-09-30T16:31:26.036",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602040,1759249886046,-4400.59,0.00019452,2,"2025-09-30T16:31:26.046",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602041,1759249886055,-506.99,0.00019452,2,"2025-09-30T16:31:26.055",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602042,1759249886064,-1038.94,0.00019452,2,"2025-09-30T16:31:26.064",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602043,1759249886074,-4349.0,0.00019452,2,"2025-09-30T16:31:26.074",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602044,1759249886083,-2811.19,0.00019452,2,"2025-09-30T16:31:26.083",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602045,1759249886092,-5522.62,0.00019452,2,"2025-09-30T16:31:26.092",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602046,1759249886101,-191.349283,0.00019452,2,"2025-09-30T16:31:26.101",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602047,1759249886110,-191.349283,0.00019452,2,"2025-09-30T16:31:26.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602048,1759249886119,-500.0,0.00019452,2,"2025-09-30T16:31:26.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602049,1759249886129,-1991.93,0.00019452,2,"2025-09-30T16:31:26.129",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602050,1759249886138,-500.0,0.00019452,2,"2025-09-30T16:31:26.138",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602051,1759249886147,-500.0,0.00019452,2,"2025-09-30T16:31:26.147",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602052,1759249886157,-1007.29,0.00019452,2,"2025-09-30T16:31:26.157",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602053,1759249886167,-3088.31,0.00019452,2,"2025-09-30T16:31:26.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602054,1759249886176,-4446.56,0.00019452,2,"2025-09-30T16:31:26.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602055,1759249886186,-607.69,0.00019452,2,"2025-09-30T16:31:26.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602056,1759249886195,-500.0,0.00019452,2,"2025-09-30T16:31:26.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602057,1759249886204,-3590.06,0.00019452,2,"2025-09-30T16:31:26.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602058,1759249886213,-500.0,0.00019452,2,"2025-09-30T16:31:26.213",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602059,1759249886223,-653.99,0.00019452,2,"2025-09-30T16:31:26.223",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602060,1759249886232,-151.0,0.00019452,2,"2025-09-30T16:31:26.232",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602061,1759249886241,-287.238648,0.00019452,2,"2025-09-30T16:31:26.241",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602062,1759249886250,-2259.98,0.00019452,2,"2025-09-30T16:31:26.250",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602063,1759249886259,-2817.7,0.00019452,2,"2025-09-30T16:31:26.259",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602064,1759249886268,-473.151156,0.00019452,2,"2025-09-30T16:31:26.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602065,1759249886277,-473.151156,0.00019452,2,"2025-09-30T16:31:26.277",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602066,1759249886286,-187.992218,0.00019452,2,"2025-09-30T16:31:26.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602067,1759249886294,-3323.26,0.00019452,2,"2025-09-30T16:31:26.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602068,1759249886304,-3091.77,0.00019452,2,"2025-09-30T16:31:26.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602069,1759249886312,-187.992218,0.00019452,2,"2025-09-30T16:31:26.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602070,1759249886321,-2418.14,0.00019452,2,"2025-09-30T16:31:26.321",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602071,1759249886330,-5049.85,0.00019452,2,"2025-09-30T16:31:26.330",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602072,1759249886339,-473.151156,0.00019452,2,"2025-09-30T16:31:26.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602073,1759249886349,-500.0,0.00019452,2,"2025-09-30T16:31:26.349",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602074,1759249886358,-473.151156,0.00019452,2,"2025-09-30T16:31:26.358",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602075,1759249886368,-187.992218,0.00019452,2,"2025-09-30T16:31:26.368",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602076,1759249886377,-187.992218,0.00019452,2,"2025-09-30T16:31:26.377",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602077,1759249886387,-500.0,0.00019452,2,"2025-09-30T16:31:26.387",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602078,1759249886396,-8849.672001,0.00019452,2,"2025-09-30T16:31:26.396",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602079,1759249886405,-473.151156,0.00019452,2,"2025-09-30T16:31:26.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602080,1759249886414,-8849.672001,0.00019452,2,"2025-09-30T16:31:26.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602081,1759249886423,-2092.24,0.00019452,2,"2025-09-30T16:31:26.423",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602082,1759249886432,-473.151156,0.00019452,2,"2025-09-30T16:31:26.432",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602083,1759249886440,-187.992218,0.00019452,2,"2025-09-30T16:31:26.440",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602084,1759249886449,-187.992218,0.00019452,2,"2025-09-30T16:31:26.449",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602085,1759249886458,-270.142112,0.00019452,2,"2025-09-30T16:31:26.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602086,1759249886467,-3054.67,0.00019452,2,"2025-09-30T16:31:26.467",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602087,1759249886476,-8849.672001,0.00019452,2,"2025-09-30T16:31:26.476",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602088,1759249886484,-270.142112,0.00019452,2,"2025-09-30T16:31:26.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602089,1759249886495,-3440.24,0.00019452,2,"2025-09-30T16:31:26.495",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602090,1759249886503,-9594.62,0.00019452,2,"2025-09-30T16:31:26.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602091,1759249886513,-8849.672001,0.00019452,2,"2025-09-30T16:31:26.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602092,1759249886522,-473.151156,0.00019452,2,"2025-09-30T16:31:26.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602093,1759249886531,-187.992218,0.00019452,2,"2025-09-30T16:31:26.531",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602094,1759249886540,-473.151157,0.00019452,2,"2025-09-30T16:31:26.540",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602095,1759249886549,-270.142112,0.00019452,2,"2025-09-30T16:31:26.549",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602096,1759249886558,-187.992218,0.00019452,2,"2025-09-30T16:31:26.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602097,1759249886568,-270.142112,0.00019452,2,"2025-09-30T16:31:26.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602098,1759249886577,-4635.54,0.00019452,2,"2025-09-30T16:31:26.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602099,1759249886586,-3406.59,0.00019452,2,"2025-09-30T16:31:26.586",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602100,1759249886595,-310.05257804,0.00019452,2,"2025-09-30T16:31:26.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602101,1759249886605,-8849.672001,0.00019452,2,"2025-09-30T16:31:26.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602102,1759249886614,-8849.672001,0.00019452,2,"2025-09-30T16:31:26.614",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602103,1759249886623,-840.246832,0.00019452,2,"2025-09-30T16:31:26.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602104,1759249886633,-270.142112,0.00019452,2,"2025-09-30T16:31:26.633",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602105,1759249886642,-724.64,0.00019452,2,"2025-09-30T16:31:26.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602106,1759249886651,-840.246832,0.00019452,2,"2025-09-30T16:31:26.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602107,1759249886660,-551.16,0.00019452,2,"2025-09-30T16:31:26.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602108,1759249886669,-270.142112,0.00019452,2,"2025-09-30T16:31:26.669",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602109,1759249886679,-967.87,0.00019452,2,"2025-09-30T16:31:26.679",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602110,1759249886688,-8849.672001,0.00019452,2,"2025-09-30T16:31:26.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602111,1759249886697,-8849.671992,0.00019452,2,"2025-09-30T16:31:26.697",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602112,1759249886706,-840.246832,0.00019452,2,"2025-09-30T16:31:26.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602113,1759249886715,-3748.58,0.00019452,2,"2025-09-30T16:31:26.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602114,1759249886724,-270.142112,0.00019452,2,"2025-09-30T16:31:26.724",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602115,1759249886734,-500.0,0.00019452,2,"2025-09-30T16:31:26.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602116,1759249886743,-2174.38,0.00019452,2,"2025-09-30T16:31:26.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602117,1759249886752,-840.246832,0.00019452,2,"2025-09-30T16:31:26.752",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602118,1759249886761,-20780.06,0.00019452,2,"2025-09-30T16:31:26.761",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602119,1759249886771,-270.142115,0.00019452,2,"2025-09-30T16:31:26.771",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602120,1759249886780,-500.0,0.00019452,2,"2025-09-30T16:31:26.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602121,1759249886789,-517.49114458,0.00019452,2,"2025-09-30T16:31:26.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602122,1759249886798,-500.0,0.00019452,2,"2025-09-30T16:31:26.798",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602123,1759249886807,-7873.08,0.00019452,2,"2025-09-30T16:31:26.807",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602124,1759249886815,-840.246832,0.00019452,2,"2025-09-30T16:31:26.815",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602125,1759249886824,-454.57103204,0.00019452,2,"2025-09-30T16:31:26.824",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602126,1759249886833,-840.246832,0.00019452,2,"2025-09-30T16:31:26.833",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602127,1759249886842,-151.0,0.00019452,2,"2025-09-30T16:31:26.842",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602128,1759249886852,-151.0,0.00019452,2,"2025-09-30T16:31:26.852",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602129,1759249886862,-840.246832,0.00019452,2,"2025-09-30T16:31:26.862",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602130,1759249886870,-151.0,0.00019452,2,"2025-09-30T16:31:26.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602131,1759249886883,-840.246824,0.00019452,2,"2025-09-30T16:31:26.883",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602132,1759249886892,-151.0,0.00019452,2,"2025-09-30T16:31:26.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602133,1759249886901,-151.0,0.00019452,2,"2025-09-30T16:31:26.901",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602134,1759249886910,-3094.39,0.00019452,2,"2025-09-30T16:31:26.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602135,1759249886919,-615.26,0.00019452,2,"2025-09-30T16:31:26.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602136,1759249886929,-797.55017,0.00019452,2,"2025-09-30T16:31:26.929",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602137,1759249886938,-151.0,0.00019452,2,"2025-09-30T16:31:26.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602138,1759249886947,-151.0,0.00019452,2,"2025-09-30T16:31:26.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602139,1759249886957,-351.38652156,0.00019452,2,"2025-09-30T16:31:26.957",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602140,1759249886966,-7978.09,0.00019452,2,"2025-09-30T16:31:26.966",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602141,1759249886975,-3453.36,0.00019452,2,"2025-09-30T16:31:26.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602142,1759249886985,-151.0,0.00019452,2,"2025-09-30T16:31:26.985",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602143,1759249886994,-500.0,0.00019452,2,"2025-09-30T16:31:26.994",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602144,1759249887004,-2309.81,0.00019452,2,"2025-09-30T16:31:27.004",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602145,1759249887013,-500.0,0.00019452,2,"2025-09-30T16:31:27.013",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602146,1759249887022,-151.0,0.00019452,2,"2025-09-30T16:31:27.022",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602147,1759249887031,-1361.61,0.00019452,2,"2025-09-30T16:31:27.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602148,1759249887041,-4440.0,0.00019452,2,"2025-09-30T16:31:27.041",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602149,1759249887051,-1182.51,0.00019452,2,"2025-09-30T16:31:27.051",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602150,1759249887060,-151.0,0.00019452,2,"2025-09-30T16:31:27.060",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602151,1759249887070,-4342.6,0.00019452,2,"2025-09-30T16:31:27.070",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602152,1759249887079,-672.59,0.00019452,2,"2025-09-30T16:31:27.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602153,1759249887088,-2157.39,0.00019452,2,"2025-09-30T16:31:27.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602154,1759249887098,-151.0,0.00019452,2,"2025-09-30T16:31:27.098",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602155,1759249887107,-3120.61,0.00019452,2,"2025-09-30T16:31:27.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602156,1759249887116,-500.0,0.00019452,2,"2025-09-30T16:31:27.116",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602157,1759249887126,-2407.75,0.00019452,2,"2025-09-30T16:31:27.126",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602158,1759249887135,-2728.07,0.00019452,2,"2025-09-30T16:31:27.135",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602159,1759249887144,-1451.22,0.00019452,2,"2025-09-30T16:31:27.144",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602160,1759249887153,-6660.32,0.00019452,2,"2025-09-30T16:31:27.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602161,1759249887162,-500.0,0.00019452,2,"2025-09-30T16:31:27.162",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602162,1759249887170,-334.217639,0.00019452,2,"2025-09-30T16:31:27.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602163,1759249887180,-500.0,0.00019452,2,"2025-09-30T16:31:27.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602164,1759249887189,-334.217639,0.00019452,2,"2025-09-30T16:31:27.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602165,1759249887198,-500.0,0.00019452,2,"2025-09-30T16:31:27.198",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602166,1759249887207,-500.0,0.00019452,2,"2025-09-30T16:31:27.207",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602167,1759249887217,-500.0,0.00019452,2,"2025-09-30T16:31:27.217",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602168,1759249887227,-2767.22,0.00019452,2,"2025-09-30T16:31:27.227",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602169,1759249887236,-500.0,0.00019452,2,"2025-09-30T16:31:27.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602170,1759249887245,-1521.0,0.00019452,2,"2025-09-30T16:31:27.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602171,1759249887254,-4490.24,0.00019452,2,"2025-09-30T16:31:27.254",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602172,1759249887263,-939.77,0.00019452,2,"2025-09-30T16:31:27.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602173,1759249887272,-682.62,0.00019452,2,"2025-09-30T16:31:27.272",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602174,1759249887281,-1096.95,0.00019452,2,"2025-09-30T16:31:27.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602175,1759249887290,-500.0,0.00019452,2,"2025-09-30T16:31:27.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602176,1759249887299,-500.0,0.00019452,2,"2025-09-30T16:31:27.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602177,1759249887308,-500.0,0.00019452,2,"2025-09-30T16:31:27.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602178,1759249887317,-500.0,0.00019452,2,"2025-09-30T16:31:27.317",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602179,1759249887326,-500.0,0.00019452,2,"2025-09-30T16:31:27.326",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602180,1759249887335,-2331.6,0.00019452,2,"2025-09-30T16:31:27.335",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602181,1759249887345,-500.0,0.00019452,2,"2025-09-30T16:31:27.345",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602182,1759249887353,-500.0,0.00019452,2,"2025-09-30T16:31:27.353",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602183,1759249887362,-2969.72,0.00019452,2,"2025-09-30T16:31:27.362",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602184,1759249887372,-500.0,0.00019452,2,"2025-09-30T16:31:27.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602185,1759249887380,-500.0,0.00019452,2,"2025-09-30T16:31:27.380",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602186,1759249887389,-1068.79,0.00019452,2,"2025-09-30T16:31:27.389",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602187,1759249887398,-509.91,0.00019452,2,"2025-09-30T16:31:27.398",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602188,1759249887408,-500.0,0.00019452,2,"2025-09-30T16:31:27.408",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602189,1759249887417,-151.0,0.00019452,2,"2025-09-30T16:31:27.417",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602190,1759249887427,-500.0,0.00019452,2,"2025-09-30T16:31:27.427",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602191,1759249887437,-151.0,0.00019452,2,"2025-09-30T16:31:27.437",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602192,1759249887446,-1367.94,0.00019452,2,"2025-09-30T16:31:27.446",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602193,1759249887455,-2182.41,0.00019452,2,"2025-09-30T16:31:27.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602194,1759249887464,-500.0,0.00019452,2,"2025-09-30T16:31:27.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602195,1759249887474,-22451.0,0.00019452,2,"2025-09-30T16:31:27.474",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602196,1759249887483,-500.0,0.00019452,2,"2025-09-30T16:31:27.483",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602197,1759249887493,-500.0,0.00019452,2,"2025-09-30T16:31:27.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602198,1759249887503,-334.217639,0.00019452,2,"2025-09-30T16:31:27.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602199,1759249887513,-500.0,0.00019452,2,"2025-09-30T16:31:27.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602200,1759249887522,-334.217639,0.00019452,2,"2025-09-30T16:31:27.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602201,1759249887531,-2723.4,0.00019452,2,"2025-09-30T16:31:27.531",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602202,1759249887540,-2285.95,0.00019452,2,"2025-09-30T16:31:27.540",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602203,1759249887549,-334.217639,0.00019452,2,"2025-09-30T16:31:27.549",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602204,1759249887559,-3228.47,0.00019452,2,"2025-09-30T16:31:27.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602205,1759249887570,-334.217639,0.00019452,2,"2025-09-30T16:31:27.570",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602206,1759249887579,-18938.76,0.00019452,2,"2025-09-30T16:31:27.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602207,1759249887588,-500.0,0.00019452,2,"2025-09-30T16:31:27.588",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602208,1759249887598,-500.0,0.00019452,2,"2025-09-30T16:31:27.598",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602209,1759249887607,-515.4,0.00019452,2,"2025-09-30T16:31:27.607",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602210,1759249887617,-334.217639,0.00019452,2,"2025-09-30T16:31:27.617",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602211,1759249887628,-334.217635,0.00019452,2,"2025-09-30T16:31:27.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602212,1759249887638,-504.07,0.00019452,2,"2025-09-30T16:31:27.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602213,1759249887648,-1670.41,0.00019452,2,"2025-09-30T16:31:27.648",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602214,1759249887658,-552.85,0.00019452,2,"2025-09-30T16:31:27.658",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602215,1759249887667,-423.712716,0.00019452,2,"2025-09-30T16:31:27.667",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602216,1759249887676,-500.0,0.00019452,2,"2025-09-30T16:31:27.676",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602217,1759249887688,-423.712716,0.00019452,2,"2025-09-30T16:31:27.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602218,1759249887697,-5252.55,0.00019452,2,"2025-09-30T16:31:27.697",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602219,1759249887706,-500.0,0.00019452,2,"2025-09-30T16:31:27.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602220,1759249887715,-7280.81,0.00019452,2,"2025-09-30T16:31:27.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602221,1759249887725,-423.712716,0.00019452,2,"2025-09-30T16:31:27.725",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602222,1759249887734,-423.712716,0.00019452,2,"2025-09-30T16:31:27.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602223,1759249887743,-836.49,0.00019452,2,"2025-09-30T16:31:27.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602224,1759249887753,-2208.99,0.00019452,2,"2025-09-30T16:31:27.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602225,1759249887762,-990.39,0.00019452,2,"2025-09-30T16:31:27.762",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602226,1759249887771,-500.0,0.00019452,2,"2025-09-30T16:31:27.771",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602227,1759249887780,-500.0,0.00019452,2,"2025-09-30T16:31:27.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602228,1759249887790,-6705.33,0.00019452,2,"2025-09-30T16:31:27.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602229,1759249887799,-423.712716,0.00019452,2,"2025-09-30T16:31:27.799",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602230,1759249887808,-500.0,0.00019452,2,"2025-09-30T16:31:27.808",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602231,1759249887817,-423.712716,0.00019452,2,"2025-09-30T16:31:27.817",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602232,1759249887826,-500.0,0.00019452,2,"2025-09-30T16:31:27.826",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602233,1759249887835,-3490.84,0.00019452,2,"2025-09-30T16:31:27.835",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602234,1759249887844,-423.712716,0.00019452,2,"2025-09-30T16:31:27.844",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602235,1759249887853,-9519.14,0.00019452,2,"2025-09-30T16:31:27.853",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602236,1759249887861,-151.0,0.00019452,2,"2025-09-30T16:31:27.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602237,1759249887870,-423.712706,0.00019452,2,"2025-09-30T16:31:27.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602238,1759249887880,-151.0,0.00019452,2,"2025-09-30T16:31:27.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602239,1759249887892,-3267.71,0.00019452,2,"2025-09-30T16:31:27.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602240,1759249887900,-500.0,0.00019452,2,"2025-09-30T16:31:27.900",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602241,1759249887909,-2590.21,0.00019452,2,"2025-09-30T16:31:27.909",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602242,1759249887919,-5134.32,0.00019452,2,"2025-09-30T16:31:27.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602243,1759249887928,-151.0,0.00019452,2,"2025-09-30T16:31:27.928",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602244,1759249887938,-151.0,0.00019452,2,"2025-09-30T16:31:27.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602245,1759249887947,-1420.36,0.00019452,2,"2025-09-30T16:31:27.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602246,1759249887958,-500.0,0.00019452,2,"2025-09-30T16:31:27.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602247,1759249887968,-879.490278,0.00019452,2,"2025-09-30T16:31:27.968",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602248,1759249887978,-879.490278,0.00019452,2,"2025-09-30T16:31:27.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602249,1759249887987,-2552.41,0.00019452,2,"2025-09-30T16:31:27.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602250,1759249887996,-2520.14,0.00019452,2,"2025-09-30T16:31:27.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602251,1759249888005,-151.0,0.00019452,2,"2025-09-30T16:31:28.005",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602252,1759249888015,-500.0,0.00019452,2,"2025-09-30T16:31:28.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602253,1759249888024,-500.0,0.00019452,2,"2025-09-30T16:31:28.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602254,1759249888033,-500.0,0.00019452,2,"2025-09-30T16:31:28.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602255,1759249888043,-151.0,0.00019452,2,"2025-09-30T16:31:28.043",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602256,1759249888052,-151.0,0.00019452,2,"2025-09-30T16:31:28.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602257,1759249888061,-879.490278,0.00019452,2,"2025-09-30T16:31:28.061",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602258,1759249888070,-5894.74,0.00019452,2,"2025-09-30T16:31:28.070",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602259,1759249888079,-879.490278,0.00019452,2,"2025-09-30T16:31:28.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602260,1759249888088,-500.0,0.00019452,2,"2025-09-30T16:31:28.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602261,1759249888097,-151.0,0.00019452,2,"2025-09-30T16:31:28.097",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602262,1759249888106,-2115.059367,0.00019452,2,"2025-09-30T16:31:28.106",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602263,1759249888116,-267.266365,0.00019452,2,"2025-09-30T16:31:28.116",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602264,1759249888125,-500.0,0.00019452,2,"2025-09-30T16:31:28.125",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602265,1759249888135,-267.266365,0.00019452,2,"2025-09-30T16:31:28.135",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602266,1759249888144,-879.490278,0.00019452,2,"2025-09-30T16:31:28.144",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602267,1759249888154,-2115.059367,0.00019452,2,"2025-09-30T16:31:28.154",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602268,1759249888162,-879.490278,0.00019452,2,"2025-09-30T16:31:28.162",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602269,1759249888171,-500.0,0.00019452,2,"2025-09-30T16:31:28.171",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602270,1759249888181,-5606.8,0.00019452,2,"2025-09-30T16:31:28.181",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602271,1759249888190,-267.266365,0.00019452,2,"2025-09-30T16:31:28.190",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602272,1759249888200,-267.266365,0.00019452,2,"2025-09-30T16:31:28.200",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602273,1759249888209,-561.83,0.00019452,2,"2025-09-30T16:31:28.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602274,1759249888219,-879.490278,0.00019452,2,"2025-09-30T16:31:28.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602275,1759249888228,-879.490269,0.00019452,2,"2025-09-30T16:31:28.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602276,1759249888237,-2115.059367,0.00019452,2,"2025-09-30T16:31:28.237",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602277,1759249888247,-500.0,0.00019452,2,"2025-09-30T16:31:28.247",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602278,1759249888256,-500.0,0.00019452,2,"2025-09-30T16:31:28.256",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602279,1759249888266,-267.266365,0.00019452,2,"2025-09-30T16:31:28.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602280,1759249888275,-500.0,0.00019452,2,"2025-09-30T16:31:28.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602281,1759249888283,-2115.059369,0.00019452,2,"2025-09-30T16:31:28.283",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602282,1759249888292,-267.266365,0.00019452,2,"2025-09-30T16:31:28.292",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602283,1759249888301,-6286.35,0.00019452,2,"2025-09-30T16:31:28.301",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602284,1759249888310,-153.011882,0.00019452,2,"2025-09-30T16:31:28.310",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602285,1759249888319,-500.0,0.00019452,2,"2025-09-30T16:31:28.319",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602286,1759249888328,-1059.48,0.00019452,2,"2025-09-30T16:31:28.328",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602287,1759249888337,-500.0,0.00019452,2,"2025-09-30T16:31:28.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602288,1759249888346,-267.266365,0.00019452,2,"2025-09-30T16:31:28.346",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602289,1759249888356,-267.266365,0.00019452,2,"2025-09-30T16:31:28.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602290,1759249888365,-6708.91,0.00019452,2,"2025-09-30T16:31:28.365",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602291,1759249888374,-622.53405494,0.00019452,2,"2025-09-30T16:31:28.374",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602292,1759249888383,-2695.83,0.00019452,2,"2025-09-30T16:31:28.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602293,1759249888395,-153.011882,0.00019452,2,"2025-09-30T16:31:28.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602294,1759249888410,-5473.27,0.00019452,2,"2025-09-30T16:31:28.410",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602295,1759249888421,-151.0,0.00019452,2,"2025-09-30T16:31:28.421",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602296,1759249888433,-2604.95,0.00019452,2,"2025-09-30T16:31:28.433",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602297,1759249888443,-2431.63,0.00019452,2,"2025-09-30T16:31:28.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602298,1759249888452,-153.011882,0.00019452,2,"2025-09-30T16:31:28.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602299,1759249888461,-500.0,0.00019452,2,"2025-09-30T16:31:28.461",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602300,1759249888471,-4523.18,0.00019452,2,"2025-09-30T16:31:28.471",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602301,1759249888480,-787.31,0.00019452,2,"2025-09-30T16:31:28.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602302,1759249888490,-296.703193,0.00019452,2,"2025-09-30T16:31:28.490",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602303,1759249888499,-153.011888,0.00019452,2,"2025-09-30T16:31:28.499",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602304,1759249888508,-500.0,0.00019452,2,"2025-09-30T16:31:28.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602305,1759249888518,-500.0,0.00019452,2,"2025-09-30T16:31:28.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602306,1759249888527,-618.582831,0.00019452,2,"2025-09-30T16:31:28.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602307,1759249888537,-151.0,0.00019452,2,"2025-09-30T16:31:28.537",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602308,1759249888546,-384.787376,0.00019452,2,"2025-09-30T16:31:28.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602309,1759249888556,-151.0,0.00019452,2,"2025-09-30T16:31:28.556",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602310,1759249888566,-500.0,0.00019452,2,"2025-09-30T16:31:28.566",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602311,1759249888575,-296.703193,0.00019452,2,"2025-09-30T16:31:28.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602312,1759249888584,-920.05,0.00019452,2,"2025-09-30T16:31:28.584",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602313,1759249888593,-618.582831,0.00019452,2,"2025-09-30T16:31:28.593",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602314,1759249888604,-384.787376,0.00019452,2,"2025-09-30T16:31:28.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602315,1759249888613,-641.46,0.00019452,2,"2025-09-30T16:31:28.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602316,1759249888623,-500.0,0.00019452,2,"2025-09-30T16:31:28.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602317,1759249888632,-624.58,0.00019452,2,"2025-09-30T16:31:28.632",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602318,1759249888641,-151.0,0.00019452,2,"2025-09-30T16:31:28.641",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602319,1759249888651,-296.703193,0.00019452,2,"2025-09-30T16:31:28.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602320,1759249888661,-151.0,0.00019452,2,"2025-09-30T16:31:28.661",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602321,1759249888671,-500.0,0.00019452,2,"2025-09-30T16:31:28.671",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602322,1759249888680,-618.582831,0.00019452,2,"2025-09-30T16:31:28.680",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602323,1759249888690,-384.787376,0.00019452,2,"2025-09-30T16:31:28.690",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602324,1759249888699,-4879.63,0.00019452,2,"2025-09-30T16:31:28.699",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602325,1759249888709,-296.703202,0.00019452,2,"2025-09-30T16:31:28.709",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602326,1759249888718,-642.948477,0.00019452,2,"2025-09-30T16:31:28.718",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602327,1759249888727,-500.0,0.00019452,2,"2025-09-30T16:31:28.727",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602328,1759249888737,-4194.63,0.00019452,2,"2025-09-30T16:31:28.737",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602329,1759249888746,-500.0,0.00019452,2,"2025-09-30T16:31:28.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602330,1759249888755,-618.582838,0.00019452,2,"2025-09-30T16:31:28.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602331,1759249888765,-384.787371,0.00019452,2,"2025-09-30T16:31:28.765",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602332,1759249888774,-1005.43,0.00019452,2,"2025-09-30T16:31:28.774",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602333,1759249888784,-3540.49,0.00019452,2,"2025-09-30T16:31:28.784",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602334,1759249888793,-500.0,0.00019452,2,"2025-09-30T16:31:28.793",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602335,1759249888802,-642.948477,0.00019452,2,"2025-09-30T16:31:28.802",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602336,1759249888929,-3236.42,0.00019452,2,"2025-09-30T16:31:28.929",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602337,1759249888946,-500.0,0.00019452,2,"2025-09-30T16:31:28.946",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602338,1759249888957,-500.0,0.00019452,2,"2025-09-30T16:31:28.957",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602339,1759249888970,-1700.98,0.00019452,2,"2025-09-30T16:31:28.970",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602340,1759249888979,-804.6,0.00019452,2,"2025-09-30T16:31:28.979",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602341,1759249888988,-642.948477,0.00019452,2,"2025-09-30T16:31:28.988",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602342,1759249888998,-1154.17,0.00019452,2,"2025-09-30T16:31:28.998",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602343,1759249889009,-409.52629134,0.00019452,2,"2025-09-30T16:31:29.009",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602344,1759249889018,-1234.03,0.00019452,2,"2025-09-30T16:31:29.018",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602345,1759249889028,-642.948476,0.00019452,2,"2025-09-30T16:31:29.028",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602346,1759249889037,-500.0,0.00019452,2,"2025-09-30T16:31:29.037",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602347,1759249889047,-151.0,0.00019452,2,"2025-09-30T16:31:29.047",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602348,1759249889057,-5530.75,0.00019452,2,"2025-09-30T16:31:29.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602349,1759249889066,-500.0,0.00019452,2,"2025-09-30T16:31:29.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602350,1759249889075,-554.67,0.00019452,2,"2025-09-30T16:31:29.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602351,1759249889085,-337.639549,0.00019452,2,"2025-09-30T16:31:29.085",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602352,1759249889095,-873.29,0.00019452,2,"2025-09-30T16:31:29.095",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602353,1759249889104,-500.0,0.00019452,2,"2025-09-30T16:31:29.104",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602354,1759249889114,-500.0,0.00019452,2,"2025-09-30T16:31:29.114",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602355,1759249889123,-500.0,0.00019452,2,"2025-09-30T16:31:29.123",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602356,1759249889132,-500.0,0.00019452,2,"2025-09-30T16:31:29.132",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602357,1759249889141,-500.0,0.00019452,2,"2025-09-30T16:31:29.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602358,1759249889151,-228.387763,0.00019452,2,"2025-09-30T16:31:29.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602359,1759249889160,-1591.6,0.00019452,2,"2025-09-30T16:31:29.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602360,1759249889170,-500.0,0.00019452,2,"2025-09-30T16:31:29.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602361,1759249889179,-3984.23,0.00019452,2,"2025-09-30T16:31:29.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602362,1759249889189,-500.0,0.00019452,2,"2025-09-30T16:31:29.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602363,1759249889199,-2844.92,0.00019452,2,"2025-09-30T16:31:29.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602364,1759249889209,-228.387763,0.00019452,2,"2025-09-30T16:31:29.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602365,1759249889219,-897.5,0.00019452,2,"2025-09-30T16:31:29.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602366,1759249889228,-1622.96,0.00019452,2,"2025-09-30T16:31:29.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602367,1759249889238,-500.0,0.00019452,2,"2025-09-30T16:31:29.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602368,1759249889247,-228.387763,0.00019452,2,"2025-09-30T16:31:29.247",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602369,1759249889256,-1996.98,0.00019452,2,"2025-09-30T16:31:29.256",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602370,1759249889266,-2716.66,0.00019452,2,"2025-09-30T16:31:29.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602371,1759249889275,-722.29,0.00019452,2,"2025-09-30T16:31:29.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602372,1759249889284,-228.387759,0.00019452,2,"2025-09-30T16:31:29.284",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602373,1759249889293,-500.0,0.00019452,2,"2025-09-30T16:31:29.293",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602374,1759249889303,-500.0,0.00019452,2,"2025-09-30T16:31:29.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602375,1759249889313,-500.0,0.00019452,2,"2025-09-30T16:31:29.313",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602376,1759249889322,-3575.61,0.00019452,2,"2025-09-30T16:31:29.322",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602377,1759249889331,-1976.67,0.00019452,2,"2025-09-30T16:31:29.331",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602378,1759249889340,-6608.91,0.00019452,2,"2025-09-30T16:31:29.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602379,1759249889350,-3945.26,0.00019452,2,"2025-09-30T16:31:29.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602380,1759249889359,-509.08,0.00019452,2,"2025-09-30T16:31:29.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602381,1759249889368,-500.0,0.00019452,2,"2025-09-30T16:31:29.368",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602382,1759249889377,-3577.65,0.00019452,2,"2025-09-30T16:31:29.377",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602383,1759249889386,-500.0,0.00019452,2,"2025-09-30T16:31:29.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602384,1759249889396,-500.0,0.00019452,2,"2025-09-30T16:31:29.396",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602385,1759249889405,-500.0,0.00019452,2,"2025-09-30T16:31:29.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602386,1759249889414,-500.0,0.00019452,2,"2025-09-30T16:31:29.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602387,1759249889423,-500.0,0.00019452,2,"2025-09-30T16:31:29.423",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602388,1759249889432,-4232.55,0.00019452,2,"2025-09-30T16:31:29.432",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602389,1759249889443,-18492.31,0.00019452,2,"2025-09-30T16:31:29.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602390,1759249889452,-1981.86,0.00019452,2,"2025-09-30T16:31:29.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602391,1759249889461,-1098.62,0.00019452,2,"2025-09-30T16:31:29.461",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602392,1759249889472,-3409.49,0.00019452,2,"2025-09-30T16:31:29.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602393,1759249889481,-3382.54,0.00019452,2,"2025-09-30T16:31:29.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602394,1759249889491,-500.0,0.00019452,2,"2025-09-30T16:31:29.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602395,1759249889505,-6032.75,0.00019452,2,"2025-09-30T16:31:29.505",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602396,1759249889515,-500.0,0.00019452,2,"2025-09-30T16:31:29.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602397,1759249889525,-579.65,0.00019452,2,"2025-09-30T16:31:29.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602398,1759249889534,-1822.02,0.00019452,2,"2025-09-30T16:31:29.534",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602399,1759249889544,-672.7,0.00019452,2,"2025-09-30T16:31:29.544",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602400,1759249889553,-7050.99,0.00019452,2,"2025-09-30T16:31:29.553",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602401,1759249889563,-500.0,0.00019452,2,"2025-09-30T16:31:29.563",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602402,1759249889572,-3703.76,0.00019452,2,"2025-09-30T16:31:29.572",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602403,1759249889582,-934.85,0.00019452,2,"2025-09-30T16:31:29.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602404,1759249889593,-500.0,0.00019452,2,"2025-09-30T16:31:29.593",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602405,1759249889605,-500.0,0.00019452,2,"2025-09-30T16:31:29.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602406,1759249889614,-177.377123,0.00019452,2,"2025-09-30T16:31:29.614",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602407,1759249889623,-500.0,0.00019452,2,"2025-09-30T16:31:29.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602408,1759249889633,-500.0,0.00019452,2,"2025-09-30T16:31:29.633",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602409,1759249889642,-500.0,0.00019452,2,"2025-09-30T16:31:29.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602410,1759249889652,-177.377123,0.00019452,2,"2025-09-30T16:31:29.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602411,1759249889660,-158.614346,0.00019452,2,"2025-09-30T16:31:29.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602412,1759249889668,-500.0,0.00019452,2,"2025-09-30T16:31:29.668",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602413,1759249889677,-1106.5,0.00019452,2,"2025-09-30T16:31:29.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602414,1759249889685,-158.614346,0.00019452,2,"2025-09-30T16:31:29.685",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602415,1759249889693,-3235.16,0.00019452,2,"2025-09-30T16:31:29.693",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602416,1759249889702,-500.0,0.00019452,2,"2025-09-30T16:31:29.702",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602417,1759249889710,-177.377123,0.00019452,2,"2025-09-30T16:31:29.710",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602418,1759249889720,-579.73,0.00019452,2,"2025-09-30T16:31:29.720",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602419,1759249889729,-3668.68,0.00019452,2,"2025-09-30T16:31:29.729",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602420,1759249889738,-1429.01,0.00019452,2,"2025-09-30T16:31:29.738",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602421,1759249889747,-500.0,0.00019452,2,"2025-09-30T16:31:29.747",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602422,1759249889757,-3522.9,0.00019452,2,"2025-09-30T16:31:29.757",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602423,1759249889767,-500.0,0.00019452,2,"2025-09-30T16:31:29.767",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602424,1759249889776,-158.614346,0.00019452,2,"2025-09-30T16:31:29.776",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602425,1759249889786,-177.377127,0.00019452,2,"2025-09-30T16:31:29.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602426,1759249889795,-519.0,0.00019452,2,"2025-09-30T16:31:29.795",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602427,1759249889805,-543.0,0.00019452,2,"2025-09-30T16:31:29.805",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602428,1759249889815,-500.0,0.00019452,2,"2025-09-30T16:31:29.815",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602429,1759249889824,-500.0,0.00019452,2,"2025-09-30T16:31:29.824",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602430,1759249889834,-158.614351,0.00019452,2,"2025-09-30T16:31:29.834",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602431,1759249889844,-500.0,0.00019452,2,"2025-09-30T16:31:29.844",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602432,1759249889853,-500.0,0.00019452,2,"2025-09-30T16:31:29.853",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602433,1759249889863,-500.0,0.00019452,2,"2025-09-30T16:31:29.863",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602434,1759249889873,-702.82,0.00019452,2,"2025-09-30T16:31:29.873",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602435,1759249889886,-500.0,0.00019452,2,"2025-09-30T16:31:29.886",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602436,1759249889895,-500.0,0.00019452,2,"2025-09-30T16:31:29.895",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602437,1759249889905,-151.0,0.00019452,2,"2025-09-30T16:31:29.905",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602438,1759249889914,-879.582333,0.00019452,2,"2025-09-30T16:31:29.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602439,1759249889926,-7808.12,0.00019452,2,"2025-09-30T16:31:29.926",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602440,1759249889945,-151.0,0.00019452,2,"2025-09-30T16:31:29.945",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602441,1759249889954,-1114.25,0.00019452,2,"2025-09-30T16:31:29.954",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602442,1759249889966,-500.0,0.00019452,2,"2025-09-30T16:31:29.966",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602443,1759249889976,-500.0,0.00019452,2,"2025-09-30T16:31:29.976",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602444,1759249889986,-1583.8,0.00019452,2,"2025-09-30T16:31:29.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602445,1759249889995,-500.0,0.00019452,2,"2025-09-30T16:31:29.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602446,1759249890005,-622.61214162,0.00019452,2,"2025-09-30T16:31:30.005",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602447,1759249890014,-692.508169,0.00019452,2,"2025-09-30T16:31:30.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602448,1759249890023,-879.582333,0.00019452,2,"2025-09-30T16:31:30.023",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602449,1759249890033,-3675.089856,0.00019452,2,"2025-09-30T16:31:30.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602450,1759249890042,-3579.81,0.00019452,2,"2025-09-30T16:31:30.042",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602451,1759249890052,-151.0,0.00019452,2,"2025-09-30T16:31:30.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602452,1759249890061,-500.0,0.00019452,2,"2025-09-30T16:31:30.061",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602453,1759249890071,-692.508169,0.00019452,2,"2025-09-30T16:31:30.071",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602454,1759249890081,-500.0,0.00019452,2,"2025-09-30T16:31:30.081",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602455,1759249890090,-642.68,0.00019452,2,"2025-09-30T16:31:30.090",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602456,1759249890100,-541.28,0.00019452,2,"2025-09-30T16:31:30.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602457,1759249890110,-500.0,0.00019452,2,"2025-09-30T16:31:30.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602458,1759249890120,-151.0,0.00019452,2,"2025-09-30T16:31:30.120",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602459,1759249890130,-6781.75,0.00019452,2,"2025-09-30T16:31:30.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602460,1759249890139,-3675.089856,0.00019452,2,"2025-09-30T16:31:30.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602461,1759249890149,-151.0,0.00019452,2,"2025-09-30T16:31:30.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602462,1759249890159,-879.582333,0.00019452,2,"2025-09-30T16:31:30.159",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602463,1759249890168,-568.709281,0.00019452,2,"2025-09-30T16:31:30.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602464,1759249890178,-288.948147,0.00019452,2,"2025-09-30T16:31:30.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602465,1759249890187,-692.508169,0.00019452,2,"2025-09-30T16:31:30.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602466,1759249890196,-500.0,0.00019452,2,"2025-09-30T16:31:30.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602467,1759249890207,-500.0,0.00019452,2,"2025-09-30T16:31:30.207",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602468,1759249890216,-500.0,0.00019452,2,"2025-09-30T16:31:30.216",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602469,1759249890226,-500.0,0.00019452,2,"2025-09-30T16:31:30.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602470,1759249890236,-536.8,0.00019452,2,"2025-09-30T16:31:30.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602471,1759249890246,-3675.089856,0.00019452,2,"2025-09-30T16:31:30.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602472,1759249890256,-879.582336,0.00019452,2,"2025-09-30T16:31:30.256",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602473,1759249890265,-568.709281,0.00019452,2,"2025-09-30T16:31:30.265",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602474,1759249890275,-1694.24,0.00019452,2,"2025-09-30T16:31:30.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602475,1759249890284,-692.508172,0.00019452,2,"2025-09-30T16:31:30.284",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602476,1759249890294,-151.0,0.00019452,2,"2025-09-30T16:31:30.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602477,1759249890304,-201.686269,0.00019452,2,"2025-09-30T16:31:30.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602478,1759249890314,-540.91,0.00019452,2,"2025-09-30T16:31:30.314",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602479,1759249890324,-626.72,0.00019452,2,"2025-09-30T16:31:30.324",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602480,1759249890333,-3675.089865,0.00019452,2,"2025-09-30T16:31:30.333",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602481,1759249890343,-151.0,0.00019452,2,"2025-09-30T16:31:30.343",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602482,1759249890352,-568.709281,0.00019452,2,"2025-09-30T16:31:30.352",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602483,1759249890362,-1539.47,0.00019452,2,"2025-09-30T16:31:30.362",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602484,1759249890372,-4900.65,0.00019452,2,"2025-09-30T16:31:30.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602485,1759249890382,-5285.54,0.00019452,2,"2025-09-30T16:31:30.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602486,1759249890391,-169.190461,0.00019452,2,"2025-09-30T16:31:30.391",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602487,1759249890401,-2355.82,0.00019452,2,"2025-09-30T16:31:30.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602488,1759249890410,-500.0,0.00019452,2,"2025-09-30T16:31:30.410",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602489,1759249890420,-556.82,0.00019452,2,"2025-09-30T16:31:30.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602490,1759249890430,-568.709278,0.00019452,2,"2025-09-30T16:31:30.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602491,1759249890439,-151.0,0.00019452,2,"2025-09-30T16:31:30.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602492,1759249890449,-751.6,0.00019452,2,"2025-09-30T16:31:30.449",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602493,1759249890458,-169.190461,0.00019452,2,"2025-09-30T16:31:30.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602494,1759249890469,-500.0,0.00019452,2,"2025-09-30T16:31:30.469",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602495,1759249890479,-3312.17,0.00019452,2,"2025-09-30T16:31:30.479",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602496,1759249890488,-500.0,0.00019452,2,"2025-09-30T16:31:30.488",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602497,1759249890497,-150.29,0.00019452,2,"2025-09-30T16:31:30.497",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602498,1759249890507,-150.0,0.00019452,4,"2025-09-30T16:31:30.507",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602499,1759249890517,-500.0,0.00019473,2,"2025-09-30T16:31:30.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602500,1759249890527,-589.54780581,0.00019473,2,"2025-09-30T16:31:30.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602501,1759249890536,-500.21815192,0.00019473,2,"2025-09-30T16:31:30.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602502,1759249890545,-500.0,0.00019473,2,"2025-09-30T16:31:30.545",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602503,1759249890555,-500.0,0.00019473,2,"2025-09-30T16:31:30.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602504,1759249890565,-500.0,0.00019473,2,"2025-09-30T16:31:30.565",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602505,1759249890575,-159.99936,0.00019473,2,"2025-09-30T16:31:30.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602506,1759249890585,-547.20922059,0.00019473,2,"2025-09-30T16:31:30.585",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602507,1759249890595,-500.0,0.00019473,2,"2025-09-30T16:31:30.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602508,1759249890604,-159.983392,0.00019473,2,"2025-09-30T16:31:30.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602509,1759249890615,-168.69331718,0.00019473,2,"2025-09-30T16:31:30.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602510,1759249890625,-159.983392,0.00019473,2,"2025-09-30T16:31:30.625",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602511,1759249890634,-500.0,0.00019473,2,"2025-09-30T16:31:30.634",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602512,1759249890646,-500.0,0.00019473,2,"2025-09-30T16:31:30.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602513,1759249890656,-159.983392,0.00019473,2,"2025-09-30T16:31:30.656",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602514,1759249890666,-501.68645245,0.00019473,2,"2025-09-30T16:31:30.666",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602515,1759249890675,-159.983392,0.00019473,2,"2025-09-30T16:31:30.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602516,1759249890684,-159.983392,0.00019473,2,"2025-09-30T16:31:30.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602517,1759249890693,-500.0,0.00019473,2,"2025-09-30T16:31:30.693",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602518,1759249890703,-500.0,0.00019473,2,"2025-09-30T16:31:30.703",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602519,1759249890712,-159.983392,0.00019473,2,"2025-09-30T16:31:30.712",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602520,1759249890722,-500.0,0.00019473,2,"2025-09-30T16:31:30.722",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602521,1759249890732,-412.69891625,0.00019473,2,"2025-09-30T16:31:30.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602522,1759249890741,-500.0,0.00019473,2,"2025-09-30T16:31:30.741",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602523,1759249890751,-159.983392,0.00019473,2,"2025-09-30T16:31:30.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602524,1759249890761,-500.0,0.00019473,2,"2025-09-30T16:31:30.761",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602525,1759249890771,-151.9842224,0.00019473,2,"2025-09-30T16:31:30.771",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602526,1759249890780,-150.0,0.00019473,2,"2025-09-30T16:31:30.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602527,1759249890789,-150.0,0.00019477,2,"2025-09-30T16:31:30.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602528,1759249890800,-264.91,0.0001949,2,"2025-09-30T16:31:30.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602529,1759249890810,-3398.0,0.00019496,2,"2025-09-30T16:31:30.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602530,1759249890819,-344797.87078173,0.000195,2,"2025-09-30T16:31:30.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602531,1759249890831,-2266.69,0.000195,7,"2025-09-30T16:31:30.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602532,1759249890841,-1305.01417658,0.00019504,2,"2025-09-30T16:31:30.841",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602533,1759249890850,-728.0,0.00019507,2,"2025-09-30T16:31:30.850",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602534,1759249890860,-5888.0,0.0001952,2,"2025-09-30T16:31:30.860",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602535,1759249890869,-3805.0,0.00019534,2,"2025-09-30T16:31:30.869",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602536,1759249890881,-1300.0,0.00019541,2,"2025-09-30T16:31:30.881",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602537,1759249890893,-722.99,0.00019549,2,"2025-09-30T16:31:30.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602538,1759249890903,-500.0,0.00019549,2,"2025-09-30T16:31:30.903",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602539,1759249890912,-1305.01417658,0.00019565,2,"2025-09-30T16:31:30.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602540,1759249890923,-884.62987618,0.00019585,2,"2025-09-30T16:31:30.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602541,1759249890932,-728.0,0.00019589,2,"2025-09-30T16:31:30.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602542,1759249890942,-2309.393,0.00019623,2,"2025-09-30T16:31:30.942",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602543,1759249890951,-1305.01417658,0.00019626,2,"2025-09-30T16:31:30.951",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602544,1759249890964,-168.01,0.00019652,2,"2025-09-30T16:31:30.964",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602545,1759249890975,-150.0,0.0001968,2,"2025-09-30T16:31:30.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602546,1759249890985,-6874.7486694,0.00019681,2,"2025-09-30T16:31:30.985",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602548,1759249890995,-1489.0,0.000197,2,"2025-09-30T16:31:30.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602549,1759249891006,-1000.0,0.000197,2,"2025-09-30T16:31:31.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602550,1759249891015,-200.0,0.00019704,2,"2025-09-30T16:31:31.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602551,1759249891024,-3000.0,0.00019712,2,"2025-09-30T16:31:31.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602552,1759249891034,-2000.0,0.00019712,2,"2025-09-30T16:31:31.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602553,1759249891043,-2000.0,0.00019712,2,"2025-09-30T16:31:31.043",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602554,1759249891052,-595.30953576,0.00019721,2,"2025-09-30T16:31:31.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602555,1759249891062,-1000.0,0.00019721,2,"2025-09-30T16:31:31.062",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602556,1759249891071,-329.41569127,0.00019721,2,"2025-09-30T16:31:31.071",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602557,1759249891430,-641.76988814,0.00019721,2,"2025-09-30T16:31:31.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602558,1759249891440,-1000.0,0.00019721,2,"2025-09-30T16:31:31.440",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602559,1759249891449,-1000.0,0.00019721,2,"2025-09-30T16:31:31.449",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602560,1759249891458,-1000.0,0.00019721,2,"2025-09-30T16:31:31.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602561,1759249891467,-1000.0,0.00019721,2,"2025-09-30T16:31:31.467",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602562,1759249891477,-1000.0,0.00019721,2,"2025-09-30T16:31:31.477",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602563,1759249891487,-1000.0,0.00019721,2,"2025-09-30T16:31:31.487",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602564,1759249891496,-1000.0,0.00019721,2,"2025-09-30T16:31:31.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602565,1759249891505,-1000.0,0.00019721,2,"2025-09-30T16:31:31.505",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602566,1759249891514,-1000.0,0.00019721,2,"2025-09-30T16:31:31.514",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602567,1759249891523,-1000.0,0.00019721,2,"2025-09-30T16:31:31.523",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602568,1759249891533,-728.0,0.00019724,2,"2025-09-30T16:31:31.533",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602569,1759249891543,-722.99,0.00019725,2,"2025-09-30T16:31:31.543",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602570,1759249891552,-722.99,0.00019725,2,"2025-09-30T16:31:31.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602571,1759249891561,-678.28,0.00019725,2,"2025-09-30T16:31:31.561",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602572,1759249891571,-678.28,0.00019725,2,"2025-09-30T16:31:31.571",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602573,1759249891580,-678.28,0.00019725,2,"2025-09-30T16:31:31.580",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602574,1759249891590,-678.28,0.00019725,2,"2025-09-30T16:31:31.590",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602575,1759249891600,-678.28,0.00019725,2,"2025-09-30T16:31:31.600",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602576,1759249891611,-678.28,0.00019725,2,"2025-09-30T16:31:31.611",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602577,1759249891621,-678.33,0.00019725,2,"2025-09-30T16:31:31.621",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602578,1759249891631,-500.0,0.00019725,2,"2025-09-30T16:31:31.631",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602579,1759249891642,-500.0,0.00019725,2,"2025-09-30T16:31:31.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602580,1759249891652,-500.0,0.00019725,2,"2025-09-30T16:31:31.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602581,1759249891662,-500.0,0.00019725,2,"2025-09-30T16:31:31.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602582,1759249891671,-500.0,0.00019725,2,"2025-09-30T16:31:31.671",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602583,1759249891680,-500.0,0.00019725,2,"2025-09-30T16:31:31.680",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602584,1759249891690,-157.03,0.00019725,2,"2025-09-30T16:31:31.690",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602585,1759249891699,-151.0,0.00019725,2,"2025-09-30T16:31:31.699",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602586,1759249891708,-151.0,0.00019725,2,"2025-09-30T16:31:31.708",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602587,1759249891718,-177.702558,0.00019725,2,"2025-09-30T16:31:31.718",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602588,1759249891728,-151.0,0.00019725,2,"2025-09-30T16:31:31.728",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602589,1759249891738,-151.0,0.00019725,2,"2025-09-30T16:31:31.738",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602590,1759249891747,-177.702558,0.00019725,2,"2025-09-30T16:31:31.747",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602591,1759249891757,-151.0,0.00019725,2,"2025-09-30T16:31:31.757",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602592,1759249891767,-177.702558,0.00019725,2,"2025-09-30T16:31:31.767",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602593,1759249891776,-177.702558,0.00019725,2,"2025-09-30T16:31:31.776",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602594,1759249891786,-540.358397,0.00019725,2,"2025-09-30T16:31:31.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602595,1759249891796,-540.358397,0.00019725,2,"2025-09-30T16:31:31.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602596,1759249891806,-540.358397,0.00019725,2,"2025-09-30T16:31:31.806",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602597,1759249891816,-540.358397,0.00019725,2,"2025-09-30T16:31:31.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602598,1759249891827,-162.1828,0.00019725,2,"2025-09-30T16:31:31.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602599,1759249891838,-162.1828,0.00019725,2,"2025-09-30T16:31:31.838",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602600,1759249891848,-162.1828,0.00019725,2,"2025-09-30T16:31:31.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602601,1759249891858,-162.1828,0.00019725,2,"2025-09-30T16:31:31.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602602,1759249891868,-151.0,0.00019725,2,"2025-09-30T16:31:31.868",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602603,1759249891879,-151.0,0.00019725,2,"2025-09-30T16:31:31.879",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602604,1759249891897,-1624.81,0.00019725,2,"2025-09-30T16:31:31.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602605,1759249891906,-1624.81,0.00019725,2,"2025-09-30T16:31:31.906",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602606,1759249891915,-1624.81,0.00019725,2,"2025-09-30T16:31:31.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602607,1759249891926,-1624.81,0.00019725,2,"2025-09-30T16:31:31.926",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602608,1759249891936,-1624.81,0.00019725,2,"2025-09-30T16:31:31.936",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602609,1759249891945,-1624.81,0.00019725,2,"2025-09-30T16:31:31.945",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602610,1759249891956,-1624.81,0.00019725,2,"2025-09-30T16:31:31.956",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602611,1759249891967,-1624.85480396,0.00019725,2,"2025-09-30T16:31:31.967",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602612,1759249891977,-500.0,0.00019726,2,"2025-09-30T16:31:31.977",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602613,1759249891986,-500.0,0.00019726,2,"2025-09-30T16:31:31.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602614,1759249891996,-1149.03,0.00019726,2,"2025-09-30T16:31:31.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602615,1759249892006,-1775.24,0.00019726,2,"2025-09-30T16:31:32.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602616,1759249892015,-500.0,0.00019726,2,"2025-09-30T16:31:32.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602617,1759249892025,-500.0,0.00019726,2,"2025-09-30T16:31:32.025",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602618,1759249892034,-1475.11,0.00019726,2,"2025-09-30T16:31:32.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602619,1759249892043,-500.0,0.00019726,2,"2025-09-30T16:31:32.043",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602620,1759249892053,-1048.49,0.00019726,2,"2025-09-30T16:31:32.053",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602621,1759249892062,-2712.26,0.00019726,2,"2025-09-30T16:31:32.062",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602622,1759249892072,-503.0,0.00019726,2,"2025-09-30T16:31:32.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602623,1759249892082,-582.24,0.00019726,2,"2025-09-30T16:31:32.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602624,1759249892091,-500.0,0.00019726,2,"2025-09-30T16:31:32.091",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602625,1759249892100,-769.64,0.00019726,2,"2025-09-30T16:31:32.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602626,1759249892109,-638.79,0.00019726,2,"2025-09-30T16:31:32.109",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602627,1759249892120,-500.0,0.00019726,2,"2025-09-30T16:31:32.120",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602628,1759249892129,-500.0,0.00019726,2,"2025-09-30T16:31:32.129",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602629,1759249892139,-500.0,0.00019726,2,"2025-09-30T16:31:32.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602630,1759249892149,-500.0,0.00019726,2,"2025-09-30T16:31:32.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602631,1759249892159,-500.0,0.00019726,2,"2025-09-30T16:31:32.159",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602632,1759249892168,-1393.62,0.00019726,2,"2025-09-30T16:31:32.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602633,1759249892178,-1892.62,0.00019726,2,"2025-09-30T16:31:32.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602634,1759249892187,-1459.49,0.00019726,2,"2025-09-30T16:31:32.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602635,1759249892197,-863.86,0.00019726,2,"2025-09-30T16:31:32.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602636,1759249892207,-500.0,0.00019726,2,"2025-09-30T16:31:32.207",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602637,1759249892216,-500.0,0.00019726,2,"2025-09-30T16:31:32.216",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602638,1759249892226,-1337.92,0.00019726,2,"2025-09-30T16:31:32.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602639,1759249892235,-696.36,0.00019726,2,"2025-09-30T16:31:32.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602640,1759249892246,-500.0,0.00019726,2,"2025-09-30T16:31:32.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602641,1759249892256,-914.34,0.00019726,2,"2025-09-30T16:31:32.256",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602642,1759249892265,-746.77,0.00019726,2,"2025-09-30T16:31:32.265",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602643,1759249892275,-500.0,0.00019726,2,"2025-09-30T16:31:32.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602644,1759249892284,-1850.29,0.00019726,2,"2025-09-30T16:31:32.284",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602645,1759249892293,-500.0,0.00019726,2,"2025-09-30T16:31:32.293",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602646,1759249892304,-500.0,0.00019726,2,"2025-09-30T16:31:32.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602647,1759249892315,-500.0,0.00019726,2,"2025-09-30T16:31:32.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602648,1759249892325,-925.02,0.00019726,2,"2025-09-30T16:31:32.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602649,1759249892335,-403.59241747,0.00019726,2,"2025-09-30T16:31:32.335",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602650,1759249892346,-544.09,0.00019726,2,"2025-09-30T16:31:32.346",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602651,1759249892355,-500.0,0.00019726,2,"2025-09-30T16:31:32.355",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602652,1759249892364,-500.0,0.00019726,2,"2025-09-30T16:31:32.364",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602653,1759249892374,-1925.82,0.00019726,2,"2025-09-30T16:31:32.374",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602654,1759249892383,-500.0,0.00019726,2,"2025-09-30T16:31:32.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602655,1759249892392,-500.0,0.00019726,2,"2025-09-30T16:31:32.392",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602656,1759249892401,-1194.75,0.00019726,2,"2025-09-30T16:31:32.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602657,1759249892411,-500.0,0.00019726,2,"2025-09-30T16:31:32.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602658,1759249892420,-500.0,0.00019726,2,"2025-09-30T16:31:32.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602659,1759249892430,-1123.81,0.00019726,2,"2025-09-30T16:31:32.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602660,1759249892440,-1376.42,0.00019726,2,"2025-09-30T16:31:32.440",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602661,1759249892449,-500.0,0.00019726,2,"2025-09-30T16:31:32.449",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602662,1759249892459,-1666.77,0.00019726,2,"2025-09-30T16:31:32.459",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602663,1759249892468,-798.63,0.00019726,2,"2025-09-30T16:31:32.468",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602664,1759249892480,-755.79,0.00019726,2,"2025-09-30T16:31:32.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602665,1759249892490,-724.3,0.00019726,2,"2025-09-30T16:31:32.490",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602666,1759249892500,-618.52,0.00019726,2,"2025-09-30T16:31:32.500",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602667,1759249892510,-500.0,0.00019726,2,"2025-09-30T16:31:32.510",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602668,1759249892520,-500.0,0.00019726,2,"2025-09-30T16:31:32.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602669,1759249892530,-500.0,0.00019726,2,"2025-09-30T16:31:32.530",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602670,1759249892539,-500.0,0.00019726,2,"2025-09-30T16:31:32.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602671,1759249892549,-682.63,0.00019726,2,"2025-09-30T16:31:32.549",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602672,1759249892559,-885.76,0.00019726,2,"2025-09-30T16:31:32.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602673,1759249892568,-919.66,0.00019726,2,"2025-09-30T16:31:32.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602674,1759249892577,-773.65,0.00019726,2,"2025-09-30T16:31:32.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602675,1759249892587,-741.41,0.00019726,2,"2025-09-30T16:31:32.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602676,1759249892596,-500.0,0.00019726,2,"2025-09-30T16:31:32.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602677,1759249892606,-945.17,0.00019726,2,"2025-09-30T16:31:32.606",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602678,1759249892615,-894.31,0.00019726,2,"2025-09-30T16:31:32.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602679,1759249892624,-500.0,0.00019726,2,"2025-09-30T16:31:32.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602680,1759249892634,-637.02,0.00019726,2,"2025-09-30T16:31:32.634",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602681,1759249892643,-722.87,0.00019726,2,"2025-09-30T16:31:32.643",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602682,1759249892653,-500.0,0.00019726,2,"2025-09-30T16:31:32.653",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602683,1759249892662,-662.52,0.00019726,2,"2025-09-30T16:31:32.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602684,1759249892671,-807.94,0.00019726,2,"2025-09-30T16:31:32.671",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602685,1759249892681,-975.0,0.00019726,2,"2025-09-30T16:31:32.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602686,1759249892690,-509.54,0.00019726,2,"2025-09-30T16:31:32.690",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602687,1759249892699,-500.0,0.00019726,2,"2025-09-30T16:31:32.699",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602688,1759249892709,-500.0,0.00019726,2,"2025-09-30T16:31:32.709",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602689,1759249892718,-151.575418,0.00019726,2,"2025-09-30T16:31:32.718",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602690,1759249892730,-500.0,0.00019726,2,"2025-09-30T16:31:32.730",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602691,1759249892740,-5822.837619,0.00019726,2,"2025-09-30T16:31:32.740",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602692,1759249892749,-500.0,0.00019726,2,"2025-09-30T16:31:32.749",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602693,1759249892758,-500.0,0.00019726,2,"2025-09-30T16:31:32.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602694,1759249892767,-276.778753,0.00019726,2,"2025-09-30T16:31:32.767",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602695,1759249892777,-500.0,0.00019726,2,"2025-09-30T16:31:32.777",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602696,1759249892786,-500.0,0.00019726,2,"2025-09-30T16:31:32.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602697,1759249892796,-5582.851194,0.00019726,2,"2025-09-30T16:31:32.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602698,1759249892805,-500.0,0.00019726,2,"2025-09-30T16:31:32.805",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602699,1759249892815,-539.12,0.00019726,2,"2025-09-30T16:31:32.815",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602700,1759249892826,-2582.996737,0.00019726,2,"2025-09-30T16:31:32.826",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602701,1759249892836,-516.65,0.00019726,2,"2025-09-30T16:31:32.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602702,1759249892846,-1826.36,0.00019726,2,"2025-09-30T16:31:32.846",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602703,1759249892855,-500.0,0.00019726,2,"2025-09-30T16:31:32.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602704,1759249892864,-961.15,0.00019726,2,"2025-09-30T16:31:32.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602705,1759249892874,-500.0,0.00019726,2,"2025-09-30T16:31:32.874",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602706,1759249892893,-500.0,0.00019726,2,"2025-09-30T16:31:32.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602707,1759249892903,-500.0,0.00019726,2,"2025-09-30T16:31:32.903",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602708,1759249892913,-500.0,0.00019726,2,"2025-09-30T16:31:32.913",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602709,1759249892922,-536.79,0.00019726,2,"2025-09-30T16:31:32.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602710,1759249892934,-500.0,0.00019726,2,"2025-09-30T16:31:32.934",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602711,1759249892943,-2583.74,0.00019726,2,"2025-09-30T16:31:32.943",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602712,1759249892953,-577.83,0.00019726,2,"2025-09-30T16:31:32.953",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602713,1759249892963,-2430.66,0.00019726,2,"2025-09-30T16:31:32.963",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602714,1759249892974,-500.0,0.00019726,2,"2025-09-30T16:31:32.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602715,1759249892984,-507.53,0.00019726,2,"2025-09-30T16:31:32.984",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602716,1759249892993,-1271.56,0.00019726,2,"2025-09-30T16:31:32.993",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602717,1759249893003,-871.21,0.00019726,2,"2025-09-30T16:31:33.003",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602718,1759249893013,-500.0,0.00019726,2,"2025-09-30T16:31:33.013",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602719,1759249893022,-500.0,0.00019726,2,"2025-09-30T16:31:33.022",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602720,1759249893031,-500.0,0.00019726,2,"2025-09-30T16:31:33.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602721,1759249893041,-500.0,0.00019726,2,"2025-09-30T16:31:33.041",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602722,1759249893051,-500.0,0.00019726,2,"2025-09-30T16:31:33.051",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602723,1759249893060,-500.0,0.00019726,2,"2025-09-30T16:31:33.060",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602724,1759249893069,-733.35,0.00019726,2,"2025-09-30T16:31:33.069",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602725,1759249893079,-500.0,0.00019726,2,"2025-09-30T16:31:33.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602726,1759249893088,-955.76,0.00019726,2,"2025-09-30T16:31:33.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602727,1759249893099,-759.47,0.00019726,2,"2025-09-30T16:31:33.099",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602728,1759249893108,-1199.89,0.00019726,2,"2025-09-30T16:31:33.108",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602729,1759249893118,-1202.06,0.00019726,2,"2025-09-30T16:31:33.118",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602730,1759249893128,-500.0,0.00019726,2,"2025-09-30T16:31:33.128",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602731,1759249893137,-500.0,0.00019726,2,"2025-09-30T16:31:33.137",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602732,1759249893148,-551.88,0.00019726,2,"2025-09-30T16:31:33.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602733,1759249893157,-500.0,0.00019726,2,"2025-09-30T16:31:33.157",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602734,1759249893168,-500.0,0.00019726,2,"2025-09-30T16:31:33.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602735,1759249893177,-2500.48,0.00019726,2,"2025-09-30T16:31:33.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602736,1759249893187,-500.0,0.00019726,2,"2025-09-30T16:31:33.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602737,1759249893196,-500.0,0.00019726,2,"2025-09-30T16:31:33.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602738,1759249893206,-978.17,0.00019726,2,"2025-09-30T16:31:33.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602739,1759249893215,-500.0,0.00019726,2,"2025-09-30T16:31:33.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602740,1759249893227,-616.49,0.00019726,2,"2025-09-30T16:31:33.227",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602741,1759249893243,-500.0,0.00019726,2,"2025-09-30T16:31:33.243",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602742,1759249893252,-500.0,0.00019726,2,"2025-09-30T16:31:33.252",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602743,1759249893261,-537.71,0.00019726,2,"2025-09-30T16:31:33.261",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602744,1759249893271,-500.0,0.00019726,2,"2025-09-30T16:31:33.271",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602745,1759249893280,-2779.18,0.00019726,2,"2025-09-30T16:31:33.280",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602746,1759249893290,-2779.18,0.00019726,2,"2025-09-30T16:31:33.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602747,1759249893299,-500.0,0.00019726,2,"2025-09-30T16:31:33.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602748,1759249893309,-500.0,0.00019726,2,"2025-09-30T16:31:33.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602749,1759249893318,-849.63,0.00019726,2,"2025-09-30T16:31:33.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602750,1759249893328,-814.23,0.00019726,2,"2025-09-30T16:31:33.328",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602751,1759249893337,-500.0,0.00019726,2,"2025-09-30T16:31:33.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602752,1759249893347,-500.0,0.00019726,2,"2025-09-30T16:31:33.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602753,1759249893360,-814.13,0.00019726,2,"2025-09-30T16:31:33.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602754,1759249893370,-500.0,0.00019726,2,"2025-09-30T16:31:33.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602755,1759249893384,-500.0,0.00019726,2,"2025-09-30T16:31:33.384",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602756,1759249893393,-500.0,0.00019726,2,"2025-09-30T16:31:33.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602757,1759249893403,-500.0,0.00019726,2,"2025-09-30T16:31:33.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602758,1759249893414,-797.55017,0.00019726,2,"2025-09-30T16:31:33.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602759,1759249893424,-500.0,0.00019726,2,"2025-09-30T16:31:33.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602760,1759249893434,-500.0,0.00019726,2,"2025-09-30T16:31:33.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602761,1759249893444,-500.0,0.00019726,2,"2025-09-30T16:31:33.444",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602762,1759249893453,-675.279098,0.00019726,2,"2025-09-30T16:31:33.453",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602763,1759249893463,-340.37909115,0.00019726,2,"2025-09-30T16:31:33.463",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602764,1759249893473,-742.51,0.00019726,2,"2025-09-30T16:31:33.473",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602765,1759249893483,-500.0,0.00019726,2,"2025-09-30T16:31:33.483",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602766,1759249893493,-843.81,0.00019726,2,"2025-09-30T16:31:33.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602767,1759249893503,-500.0,0.00019726,2,"2025-09-30T16:31:33.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602768,1759249893512,-500.0,0.00019726,2,"2025-09-30T16:31:33.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602769,1759249893522,-854.016184,0.00019726,2,"2025-09-30T16:31:33.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602770,1759249893531,-799.49,0.00019726,2,"2025-09-30T16:31:33.531",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602771,1759249893540,-638.1164413,0.00019726,2,"2025-09-30T16:31:33.540",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602772,1759249893550,-500.0,0.00019726,2,"2025-09-30T16:31:33.550",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602773,1759249893559,-500.0,0.00019726,2,"2025-09-30T16:31:33.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602774,1759249893569,-500.0,0.00019726,2,"2025-09-30T16:31:33.569",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602775,1759249893579,-500.0,0.00019726,2,"2025-09-30T16:31:33.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602776,1759249893589,-1170.93,0.00019726,2,"2025-09-30T16:31:33.589",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602777,1759249893598,-2360.31,0.00019726,2,"2025-09-30T16:31:33.598",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602778,1759249893607,-500.0,0.00019726,2,"2025-09-30T16:31:33.607",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602779,1759249893617,-943.27,0.00019726,2,"2025-09-30T16:31:33.617",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602780,1759249893627,-500.0,0.00019726,2,"2025-09-30T16:31:33.627",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602781,1759249893636,-500.0,0.00019726,2,"2025-09-30T16:31:33.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602782,1759249893646,-524.25663837,0.00019726,2,"2025-09-30T16:31:33.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602783,1759249893656,-500.0,0.00019726,2,"2025-09-30T16:31:33.656",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602784,1759249893666,-500.0,0.00019726,2,"2025-09-30T16:31:33.666",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602785,1759249893676,-1179.81,0.00019726,2,"2025-09-30T16:31:33.676",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602786,1759249893685,-500.0,0.00019726,2,"2025-09-30T16:31:33.685",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602787,1759249893695,-500.0,0.00019726,2,"2025-09-30T16:31:33.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602788,1759249893704,-500.0,0.00019726,2,"2025-09-30T16:31:33.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602789,1759249893713,-170.803238,0.00019726,2,"2025-09-30T16:31:33.713",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602790,1759249893723,-500.0,0.00019726,2,"2025-09-30T16:31:33.723",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602791,1759249893733,-500.0,0.00019726,2,"2025-09-30T16:31:33.733",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602792,1759249893742,-500.0,0.00019726,2,"2025-09-30T16:31:33.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602793,1759249893751,-1888.18,0.00019726,2,"2025-09-30T16:31:33.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602794,1759249893761,-500.0,0.00019726,2,"2025-09-30T16:31:33.761",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602795,1759249893770,-972.28,0.00019726,2,"2025-09-30T16:31:33.770",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602796,1759249893779,-537.47,0.00019726,2,"2025-09-30T16:31:33.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602797,1759249893962,-500.0,0.00019726,2,"2025-09-30T16:31:33.962",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602798,1759249893973,-500.0,0.00019726,2,"2025-09-30T16:31:33.973",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602799,1759249893983,-1619.02,0.00019726,2,"2025-09-30T16:31:33.983",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602800,1759249893992,-500.0,0.00019726,2,"2025-09-30T16:31:33.992",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602801,1759249894001,-1104.78,0.00019726,2,"2025-09-30T16:31:34.001",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602802,1759249894011,-151.0,0.00019726,2,"2025-09-30T16:31:34.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602803,1759249894020,-812.32,0.00019726,2,"2025-09-30T16:31:34.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602804,1759249894029,-151.0,0.00019726,2,"2025-09-30T16:31:34.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602805,1759249894038,-151.0,0.00019726,2,"2025-09-30T16:31:34.038",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602806,1759249894048,-833.79,0.00019726,2,"2025-09-30T16:31:34.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602807,1759249894057,-500.0,0.00019726,2,"2025-09-30T16:31:34.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602808,1759249894066,-759.14,0.00019726,2,"2025-09-30T16:31:34.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602809,1759249894075,-268.06235984,0.00019726,2,"2025-09-30T16:31:34.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602810,1759249894084,-1095.94,0.00019726,2,"2025-09-30T16:31:34.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602811,1759249894093,-555.49417406,0.00019726,2,"2025-09-30T16:31:34.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602812,1759249894102,-151.0,0.00019726,2,"2025-09-30T16:31:34.102",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602813,1759249894111,-151.0,0.00019726,2,"2025-09-30T16:31:34.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602814,1759249894121,-234.48412,0.00019726,2,"2025-09-30T16:31:34.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602815,1759249894130,-500.0,0.00019726,2,"2025-09-30T16:31:34.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602816,1759249894140,-664.625143,0.00019726,2,"2025-09-30T16:31:34.140",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602817,1759249894149,-500.0,0.00019726,2,"2025-09-30T16:31:34.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602818,1759249894159,-500.0,0.00019726,2,"2025-09-30T16:31:34.159",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602819,1759249894168,-660.83,0.00019726,2,"2025-09-30T16:31:34.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602820,1759249894178,-500.0,0.00019726,2,"2025-09-30T16:31:34.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602821,1759249894187,-500.0,0.00019726,2,"2025-09-30T16:31:34.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602822,1759249894197,-500.0,0.00019726,2,"2025-09-30T16:31:34.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602823,1759249894206,-500.0,0.00019726,2,"2025-09-30T16:31:34.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602824,1759249894215,-1528.99,0.00019726,2,"2025-09-30T16:31:34.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602825,1759249894226,-1528.99,0.00019726,2,"2025-09-30T16:31:34.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602826,1759249894235,-500.0,0.00019726,2,"2025-09-30T16:31:34.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602827,1759249894245,-500.0,0.00019726,2,"2025-09-30T16:31:34.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602828,1759249894254,-1592.76,0.00019726,2,"2025-09-30T16:31:34.254",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602829,1759249894263,-500.0,0.00019726,2,"2025-09-30T16:31:34.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602830,1759249894273,-2307.77,0.00019726,2,"2025-09-30T16:31:34.273",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602831,1759249894282,-1285.84,0.00019726,2,"2025-09-30T16:31:34.282",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602832,1759249894291,-500.0,0.00019726,2,"2025-09-30T16:31:34.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602833,1759249894301,-500.0,0.00019726,2,"2025-09-30T16:31:34.301",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602834,1759249894310,-500.0,0.00019726,2,"2025-09-30T16:31:34.310",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602835,1759249894319,-500.0,0.00019726,2,"2025-09-30T16:31:34.319",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602836,1759249894329,-1106.31,0.00019726,2,"2025-09-30T16:31:34.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602837,1759249894339,-500.0,0.00019726,2,"2025-09-30T16:31:34.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602838,1759249894349,-1429.35,0.00019726,2,"2025-09-30T16:31:34.349",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602839,1759249894358,-965.54,0.00019726,2,"2025-09-30T16:31:34.358",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602840,1759249894367,-516.66,0.00019726,2,"2025-09-30T16:31:34.367",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602841,1759249894377,-1609.04,0.00019726,2,"2025-09-30T16:31:34.377",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602842,1759249894386,-151.0,0.00019726,2,"2025-09-30T16:31:34.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602843,1759249894396,-500.0,0.00019726,2,"2025-09-30T16:31:34.396",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602844,1759249894406,-500.0,0.00019726,2,"2025-09-30T16:31:34.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602845,1759249894416,-151.0,0.00019726,2,"2025-09-30T16:31:34.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602846,1759249894426,-179.957804,0.00019726,2,"2025-09-30T16:31:34.426",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602847,1759249894436,-294.76104173,0.00019726,2,"2025-09-30T16:31:34.436",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602848,1759249894446,-1093.76,0.00019726,2,"2025-09-30T16:31:34.446",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602849,1759249894455,-500.0,0.00019726,2,"2025-09-30T16:31:34.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602850,1759249894464,-500.0,0.00019726,2,"2025-09-30T16:31:34.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602851,1759249894474,-1111.51,0.00019726,2,"2025-09-30T16:31:34.474",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602852,1759249894483,-500.0,0.00019726,2,"2025-09-30T16:31:34.483",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602853,1759249894494,-729.9,0.00019726,2,"2025-09-30T16:31:34.494",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602854,1759249894504,-500.0,0.00019726,2,"2025-09-30T16:31:34.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602855,1759249894515,-551.27,0.00019726,2,"2025-09-30T16:31:34.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602856,1759249894525,-151.0,0.00019726,2,"2025-09-30T16:31:34.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602857,1759249894537,-151.0,0.00019726,2,"2025-09-30T16:31:34.537",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602858,1759249894547,-190.702615,0.00019726,2,"2025-09-30T16:31:34.547",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602859,1759249894557,-815.97,0.00019726,2,"2025-09-30T16:31:34.557",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602860,1759249894567,-151.0,0.00019726,2,"2025-09-30T16:31:34.567",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602861,1759249894580,-151.0,0.00019726,2,"2025-09-30T16:31:34.580",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602862,1759249894590,-500.0,0.00019726,2,"2025-09-30T16:31:34.590",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602863,1759249894599,-714.93,0.00019726,2,"2025-09-30T16:31:34.599",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602864,1759249894608,-553.58,0.00019726,2,"2025-09-30T16:31:34.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602865,1759249894619,-500.0,0.00019726,2,"2025-09-30T16:31:34.619",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602866,1759249894628,-500.0,0.00019726,2,"2025-09-30T16:31:34.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602867,1759249894638,-151.0,0.00019726,2,"2025-09-30T16:31:34.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602868,1759249894647,-151.0,0.00019726,2,"2025-09-30T16:31:34.647",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602869,1759249894656,-151.0,0.00019726,2,"2025-09-30T16:31:34.656",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602870,1759249894665,-625.1,0.00019726,2,"2025-09-30T16:31:34.665",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602871,1759249894675,-151.0,0.00019726,2,"2025-09-30T16:31:34.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602872,1759249894684,-151.0,0.00019726,2,"2025-09-30T16:31:34.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602873,1759249894693,-151.0,0.00019726,2,"2025-09-30T16:31:34.693",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602874,1759249894703,-151.0,0.00019726,2,"2025-09-30T16:31:34.703",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602875,1759249894712,-151.0,0.00019726,2,"2025-09-30T16:31:34.712",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602876,1759249894721,-151.0,0.00019726,2,"2025-09-30T16:31:34.721",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602877,1759249894731,-500.0,0.00019726,2,"2025-09-30T16:31:34.731",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602878,1759249894740,-687.97,0.00019726,2,"2025-09-30T16:31:34.740",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602879,1759249894749,-500.0,0.00019726,2,"2025-09-30T16:31:34.749",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602880,1759249894758,-500.0,0.00019726,2,"2025-09-30T16:31:34.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602881,1759249894768,-500.0,0.00019726,2,"2025-09-30T16:31:34.768",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602882,1759249894777,-162.110232,0.00019726,2,"2025-09-30T16:31:34.777",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602883,1759249894787,-936.18,0.00019726,2,"2025-09-30T16:31:34.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602884,1759249894796,-3030.1,0.00019726,2,"2025-09-30T16:31:34.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602885,1759249894806,-512.83,0.00019726,2,"2025-09-30T16:31:34.806",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602886,1759249894815,-151.0,0.00019726,2,"2025-09-30T16:31:34.815",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602887,1759249894825,-151.0,0.00019726,2,"2025-09-30T16:31:34.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602888,1759249894835,-151.0,0.00019726,2,"2025-09-30T16:31:34.835",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602889,1759249894845,-151.0,0.00019726,2,"2025-09-30T16:31:34.845",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602890,1759249894854,-151.0,0.00019726,2,"2025-09-30T16:31:34.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602891,1759249894864,-167.078754,0.00019726,2,"2025-09-30T16:31:34.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602892,1759249894873,-357.96131935,0.00019726,2,"2025-09-30T16:31:34.873",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602893,1759249894885,-627.92,0.00019726,2,"2025-09-30T16:31:34.885",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602894,1759249894895,-374.60705024,0.00019726,2,"2025-09-30T16:31:34.895",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602895,1759249894905,-500.0,0.00019726,2,"2025-09-30T16:31:34.905",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602896,1759249894914,-500.0,0.00019726,2,"2025-09-30T16:31:34.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602897,1759249894924,-521.04,0.00019726,2,"2025-09-30T16:31:34.924",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602898,1759249894933,-767.75,0.00019726,2,"2025-09-30T16:31:34.933",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602899,1759249894943,-500.0,0.00019726,2,"2025-09-30T16:31:34.943",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602900,1759249894954,-2791.29,0.00019726,2,"2025-09-30T16:31:34.954",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602901,1759249894964,-500.0,0.00019726,2,"2025-09-30T16:31:34.964",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602902,1759249894975,-1591.93,0.00019726,2,"2025-09-30T16:31:34.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602903,1759249894985,-500.0,0.00019726,2,"2025-09-30T16:31:34.985",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602904,1759249894994,-1679.49,0.00019726,2,"2025-09-30T16:31:34.994",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602905,1759249895004,-559.30013261,0.00019726,2,"2025-09-30T16:31:35.004",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602906,1759249895014,-607.38,0.00019726,2,"2025-09-30T16:31:35.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602907,1759249895024,-500.0,0.00019726,2,"2025-09-30T16:31:35.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602908,1759249895037,-500.0,0.00019726,2,"2025-09-30T16:31:35.037",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602909,1759249895046,-500.0,0.00019726,2,"2025-09-30T16:31:35.046",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602910,1759249895055,-500.0,0.00019726,2,"2025-09-30T16:31:35.055",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602911,1759249895065,-500.0,0.00019726,2,"2025-09-30T16:31:35.065",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602912,1759249895074,-500.0,0.00019726,2,"2025-09-30T16:31:35.074",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602913,1759249895083,-2077.95,0.00019726,2,"2025-09-30T16:31:35.083",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602914,1759249895092,-846.51,0.00019726,2,"2025-09-30T16:31:35.092",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602915,1759249895101,-1370.24,0.00019726,2,"2025-09-30T16:31:35.101",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602916,1759249895111,-1134.21,0.00019726,2,"2025-09-30T16:31:35.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602917,1759249895121,-151.0,0.00019726,2,"2025-09-30T16:31:35.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602918,1759249895130,-151.0,0.00019726,2,"2025-09-30T16:31:35.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602919,1759249895140,-500.0,0.00019726,2,"2025-09-30T16:31:35.140",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602920,1759249895150,-151.0,0.00019726,2,"2025-09-30T16:31:35.150",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602921,1759249895159,-151.0,0.00019726,2,"2025-09-30T16:31:35.159",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602922,1759249895168,-151.0,0.00019726,2,"2025-09-30T16:31:35.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602923,1759249895178,-870.8,0.00019726,2,"2025-09-30T16:31:35.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602924,1759249895187,-735.52,0.00019726,2,"2025-09-30T16:31:35.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602925,1759249895197,-796.33,0.00019726,2,"2025-09-30T16:31:35.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602926,1759249895206,-795.75,0.00019726,2,"2025-09-30T16:31:35.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602927,1759249895215,-500.0,0.00019726,2,"2025-09-30T16:31:35.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602928,1759249895226,-500.0,0.00019726,2,"2025-09-30T16:31:35.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602929,1759249895235,-2380.34,0.00019726,2,"2025-09-30T16:31:35.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602930,1759249895244,-500.0,0.00019726,2,"2025-09-30T16:31:35.244",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602931,1759249895254,-151.0,0.00019726,2,"2025-09-30T16:31:35.254",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602932,1759249895263,-151.0,0.00019726,2,"2025-09-30T16:31:35.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602933,1759249895272,-500.0,0.00019726,2,"2025-09-30T16:31:35.272",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602934,1759249895281,-151.0,0.00019726,2,"2025-09-30T16:31:35.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602935,1759249895291,-151.0,0.00019726,2,"2025-09-30T16:31:35.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602936,1759249895300,-213.435115,0.00019726,2,"2025-09-30T16:31:35.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602937,1759249895312,-500.0,0.00019726,2,"2025-09-30T16:31:35.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602938,1759249895321,-530.38,0.00019726,2,"2025-09-30T16:31:35.321",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602939,1759249895330,-1023.84,0.00019726,2,"2025-09-30T16:31:35.330",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602940,1759249895339,-1547.98,0.00019726,2,"2025-09-30T16:31:35.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602941,1759249895349,-753.91,0.00019726,2,"2025-09-30T16:31:35.349",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602942,1759249895358,-500.0,0.00019726,2,"2025-09-30T16:31:35.358",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602943,1759249895368,-500.0,0.00019726,2,"2025-09-30T16:31:35.368",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602944,1759249895376,-500.0,0.00019726,2,"2025-09-30T16:31:35.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602945,1759249895386,-500.0,0.00019726,2,"2025-09-30T16:31:35.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602946,1759249895395,-500.0,0.00019726,2,"2025-09-30T16:31:35.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602947,1759249895405,-151.0,0.00019726,2,"2025-09-30T16:31:35.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602948,1759249895414,-151.0,0.00019726,2,"2025-09-30T16:31:35.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602949,1759249895424,-151.0,0.00019726,2,"2025-09-30T16:31:35.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602950,1759249895433,-151.0,0.00019726,2,"2025-09-30T16:31:35.433",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602951,1759249895443,-151.0,0.00019726,2,"2025-09-30T16:31:35.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602952,1759249895452,-151.0,0.00019726,2,"2025-09-30T16:31:35.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602953,1759249895462,-500.0,0.00019726,2,"2025-09-30T16:31:35.462",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602954,1759249895471,-500.0,0.00019726,2,"2025-09-30T16:31:35.471",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602955,1759249895481,-151.0,0.00019726,2,"2025-09-30T16:31:35.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602956,1759249895491,-151.0,0.00019726,2,"2025-09-30T16:31:35.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602957,1759249895500,-151.0,0.00019726,2,"2025-09-30T16:31:35.500",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602958,1759249895509,-500.0,0.00019726,2,"2025-09-30T16:31:35.509",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602959,1759249895519,-151.0,0.00019726,2,"2025-09-30T16:31:35.519",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602960,1759249895528,-500.0,0.00019726,2,"2025-09-30T16:31:35.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602961,1759249895538,-500.0,0.00019726,2,"2025-09-30T16:31:35.538",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602962,1759249895548,-171.989308,0.00019726,2,"2025-09-30T16:31:35.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602963,1759249895558,-171.989308,0.00019726,2,"2025-09-30T16:31:35.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602964,1759249895567,-1676.78,0.00019726,2,"2025-09-30T16:31:35.567",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602965,1759249895576,-171.989308,0.00019726,2,"2025-09-30T16:31:35.576",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602966,1759249895586,-1676.78,0.00019726,2,"2025-09-30T16:31:35.586",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602967,1759249895596,-500.0,0.00019726,2,"2025-09-30T16:31:35.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602968,1759249895605,-151.0,0.00019726,2,"2025-09-30T16:31:35.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602969,1759249895615,-171.989308,0.00019726,2,"2025-09-30T16:31:35.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602970,1759249895625,-1541.83,0.00019726,2,"2025-09-30T16:31:35.625",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602971,1759249895635,-151.0,0.00019726,2,"2025-09-30T16:31:35.635",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602972,1759249895644,-171.989308,0.00019726,2,"2025-09-30T16:31:35.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602973,1759249895653,-151.0,0.00019726,2,"2025-09-30T16:31:35.653",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602974,1759249895663,-171.989308,0.00019726,2,"2025-09-30T16:31:35.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602975,1759249895672,-151.0,0.00019726,2,"2025-09-30T16:31:35.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602976,1759249895681,-181.805125,0.00019726,2,"2025-09-30T16:31:35.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602977,1759249895691,-171.989308,0.00019726,2,"2025-09-30T16:31:35.691",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602978,1759249895700,-171.989308,0.00019726,2,"2025-09-30T16:31:35.700",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602979,1759249895709,-171.989308,0.00019726,2,"2025-09-30T16:31:35.709",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602980,1759249895719,-171.989308,0.00019726,2,"2025-09-30T16:31:35.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602981,1759249895728,-500.0,0.00019726,2,"2025-09-30T16:31:35.728",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602982,1759249895737,-171.989308,0.00019726,2,"2025-09-30T16:31:35.737",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602983,1759249895746,-171.9893,0.00019726,2,"2025-09-30T16:31:35.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602984,1759249895756,-500.0,0.00019726,2,"2025-09-30T16:31:35.756",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602985,1759249895765,-500.0,0.00019726,2,"2025-09-30T16:31:35.765",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602986,1759249895775,-151.0,0.00019726,2,"2025-09-30T16:31:35.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602987,1759249895784,-151.0,0.00019726,2,"2025-09-30T16:31:35.784",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602988,1759249895793,-151.0,0.00019726,2,"2025-09-30T16:31:35.793",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602989,1759249895803,-500.0,0.00019726,2,"2025-09-30T16:31:35.803",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602990,1759249895812,-151.0,0.00019726,2,"2025-09-30T16:31:35.812",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602991,1759249895821,-151.0,0.00019726,2,"2025-09-30T16:31:35.821",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602992,1759249895831,-152.27871,0.00019726,2,"2025-09-30T16:31:35.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602993,1759249895840,-2367.69,0.00019726,2,"2025-09-30T16:31:35.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602994,1759249895849,-500.0,0.00019726,2,"2025-09-30T16:31:35.849",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602995,1759249895859,-151.0,0.00019726,2,"2025-09-30T16:31:35.859",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602996,1759249895868,-151.0,0.00019726,2,"2025-09-30T16:31:35.868",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602997,1759249895879,-151.0,0.00019726,2,"2025-09-30T16:31:35.879",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602998,1759249895892,-151.0,0.00019726,2,"2025-09-30T16:31:35.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388602999,1759249895902,-151.0,0.00019726,2,"2025-09-30T16:31:35.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603000,1759249895913,-500.0,0.00019726,2,"2025-09-30T16:31:35.913",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603001,1759249895923,-761.45,0.00019726,2,"2025-09-30T16:31:35.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603002,1759249895932,-500.0,0.00019726,2,"2025-09-30T16:31:35.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603003,1759249895942,-2198.01,0.00019726,2,"2025-09-30T16:31:35.942",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603004,1759249895951,-500.0,0.00019726,2,"2025-09-30T16:31:35.951",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603005,1759249895962,-607.24,0.00019726,2,"2025-09-30T16:31:35.962",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603006,1759249895972,-500.0,0.00019726,2,"2025-09-30T16:31:35.972",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603007,1759249895982,-1448.17,0.00019726,2,"2025-09-30T16:31:35.982",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603008,1759249895991,-500.0,0.00019726,2,"2025-09-30T16:31:35.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603009,1759249896000,-1249.79,0.00019726,2,"2025-09-30T16:31:36.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603010,1759249896010,-906.17,0.00019726,2,"2025-09-30T16:31:36.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603011,1759249896019,-500.0,0.00019726,2,"2025-09-30T16:31:36.019",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603012,1759249896029,-643.48,0.00019726,2,"2025-09-30T16:31:36.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603013,1759249896038,-500.0,0.00019726,2,"2025-09-30T16:31:36.038",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603014,1759249896048,-586.9,0.00019726,2,"2025-09-30T16:31:36.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603015,1759249896057,-500.0,0.00019726,2,"2025-09-30T16:31:36.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603016,1759249896066,-1958.91,0.00019726,2,"2025-09-30T16:31:36.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603017,1759249896076,-500.0,0.00019726,2,"2025-09-30T16:31:36.076",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603018,1759249896086,-2569.61,0.00019726,2,"2025-09-30T16:31:36.086",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603019,1759249896095,-500.0,0.00019726,2,"2025-09-30T16:31:36.095",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603020,1759249896105,-515.2,0.00019726,2,"2025-09-30T16:31:36.105",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603021,1759249896114,-856.58,0.00019726,2,"2025-09-30T16:31:36.114",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603022,1759249896123,-500.0,0.00019726,2,"2025-09-30T16:31:36.123",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603023,1759249896133,-1984.69,0.00019726,2,"2025-09-30T16:31:36.133",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603024,1759249896143,-884.13,0.00019726,2,"2025-09-30T16:31:36.143",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603025,1759249896152,-500.0,0.00019726,2,"2025-09-30T16:31:36.152",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603026,1759249896162,-632.95,0.00019726,2,"2025-09-30T16:31:36.162",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603027,1759249896171,-500.0,0.00019726,2,"2025-09-30T16:31:36.171",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603028,1759249896180,-151.0,0.00019726,2,"2025-09-30T16:31:36.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603029,1759249896190,-151.0,0.00019726,2,"2025-09-30T16:31:36.190",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603030,1759249896199,-556.34,0.00019726,2,"2025-09-30T16:31:36.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603031,1759249896209,-151.0,0.00019726,2,"2025-09-30T16:31:36.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603032,1759249896219,-500.0,0.00019726,2,"2025-09-30T16:31:36.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603033,1759249896228,-151.0,0.00019726,2,"2025-09-30T16:31:36.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603034,1759249896237,-1106.09,0.00019726,2,"2025-09-30T16:31:36.237",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603035,1759249896246,-1742.08,0.00019726,2,"2025-09-30T16:31:36.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603036,1759249896256,-629.15,0.00019726,2,"2025-09-30T16:31:36.256",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603037,1759249896265,-500.0,0.00019726,2,"2025-09-30T16:31:36.265",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603038,1759249896275,-1352.98,0.00019726,2,"2025-09-30T16:31:36.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603039,1759249896284,-945.64,0.00019726,2,"2025-09-30T16:31:36.284",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603040,1759249896294,-500.0,0.00019726,2,"2025-09-30T16:31:36.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603041,1759249896303,-3498.91,0.00019726,2,"2025-09-30T16:31:36.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603042,1759249896313,-947.96,0.00019726,2,"2025-09-30T16:31:36.313",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603043,1759249896322,-500.0,0.00019726,2,"2025-09-30T16:31:36.322",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603044,1759249896331,-151.0,0.00019726,2,"2025-09-30T16:31:36.331",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603045,1759249896341,-554.59,0.00019726,2,"2025-09-30T16:31:36.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603046,1759249896350,-151.0,0.00019726,2,"2025-09-30T16:31:36.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603047,1759249896359,-500.0,0.00019726,2,"2025-09-30T16:31:36.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603048,1759249896369,-2774.55,0.00019726,2,"2025-09-30T16:31:36.369",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603049,1759249896378,-500.0,0.00019726,2,"2025-09-30T16:31:36.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603050,1759249896387,-500.0,0.00019726,2,"2025-09-30T16:31:36.387",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603051,1759249896396,-2511.83,0.00019726,2,"2025-09-30T16:31:36.396",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603052,1759249896406,-500.0,0.00019726,2,"2025-09-30T16:31:36.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603053,1759249896416,-151.33085,0.00019726,2,"2025-09-30T16:31:36.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603054,1759249896426,-151.33085,0.00019726,2,"2025-09-30T16:31:36.426",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603055,1759249896435,-1187.47,0.00019726,2,"2025-09-30T16:31:36.435",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603056,1759249896445,-500.0,0.00019726,2,"2025-09-30T16:31:36.445",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603057,1759249896454,-151.33085,0.00019726,2,"2025-09-30T16:31:36.454",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603058,1759249896463,-151.33085,0.00019726,2,"2025-09-30T16:31:36.463",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603059,1759249896472,-500.0,0.00019726,2,"2025-09-30T16:31:36.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603060,1759249896481,-519.03,0.00019726,2,"2025-09-30T16:31:36.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603061,1759249896491,-2830.66,0.00019726,2,"2025-09-30T16:31:36.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603062,1759249896500,-151.33085,0.00019726,2,"2025-09-30T16:31:36.500",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603063,1759249896509,-151.33085,0.00019726,2,"2025-09-30T16:31:36.509",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603064,1759249896518,-569.98,0.00019726,2,"2025-09-30T16:31:36.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603065,1759249896528,-151.33085,0.00019726,2,"2025-09-30T16:31:36.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603066,1759249896538,-500.0,0.00019726,2,"2025-09-30T16:31:36.538",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603067,1759249896549,-151.330858,0.00019726,2,"2025-09-30T16:31:36.549",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603068,1759249896559,-500.0,0.00019726,2,"2025-09-30T16:31:36.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603069,1759249896568,-593.67,0.00019726,2,"2025-09-30T16:31:36.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603070,1759249896577,-500.0,0.00019726,2,"2025-09-30T16:31:36.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603071,1759249896586,-500.0,0.00019726,2,"2025-09-30T16:31:36.586",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603072,1759249896595,-500.0,0.00019726,2,"2025-09-30T16:31:36.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603073,1759249896604,-500.0,0.00019726,2,"2025-09-30T16:31:36.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603074,1759249896613,-2587.67,0.00019726,2,"2025-09-30T16:31:36.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603075,1759249896622,-500.0,0.00019726,2,"2025-09-30T16:31:36.622",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603076,1759249896631,-1073.45,0.00019726,2,"2025-09-30T16:31:36.631",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603077,1759249896639,-170.42727205,0.00019726,2,"2025-09-30T16:31:36.639",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603078,1759249896648,-788.06,0.00019726,2,"2025-09-30T16:31:36.648",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603079,1759249896658,-151.0,0.00019726,2,"2025-09-30T16:31:36.658",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603080,1759249896667,-151.0,0.00019726,2,"2025-09-30T16:31:36.667",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603081,1759249896676,-151.0,0.00019726,2,"2025-09-30T16:31:36.676",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603082,1759249896685,-2775.24,0.00019726,2,"2025-09-30T16:31:36.685",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603083,1759249896694,-500.0,0.00019726,2,"2025-09-30T16:31:36.694",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603084,1759249896705,-520.92,0.00019726,2,"2025-09-30T16:31:36.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603085,1759249896715,-500.0,0.00019726,2,"2025-09-30T16:31:36.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603086,1759249896726,-1056.08,0.00019726,2,"2025-09-30T16:31:36.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603087,1759249896735,-500.0,0.00019726,2,"2025-09-30T16:31:36.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603088,1759249896745,-500.0,0.00019726,2,"2025-09-30T16:31:36.745",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603089,1759249896754,-562.08,0.00019726,2,"2025-09-30T16:31:36.754",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603090,1759249896763,-500.0,0.00019726,2,"2025-09-30T16:31:36.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603091,1759249896772,-500.0,0.00019726,2,"2025-09-30T16:31:36.772",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603092,1759249896781,-3271.8,0.00019726,2,"2025-09-30T16:31:36.781",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603093,1759249896790,-500.0,0.00019726,2,"2025-09-30T16:31:36.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603094,1759249896799,-500.0,0.00019726,2,"2025-09-30T16:31:36.799",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603095,1759249896808,-500.0,0.00019726,2,"2025-09-30T16:31:36.808",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603096,1759249896817,-151.0,0.00019726,2,"2025-09-30T16:31:36.817",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603097,1759249896826,-500.0,0.00019726,2,"2025-09-30T16:31:36.826",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603098,1759249896835,-151.0,0.00019726,2,"2025-09-30T16:31:36.835",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603099,1759249896844,-151.0,0.00019726,2,"2025-09-30T16:31:36.844",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603100,1759249896853,-151.0,0.00019726,2,"2025-09-30T16:31:36.853",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603101,1759249896862,-1649.99,0.00019726,2,"2025-09-30T16:31:36.862",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603102,1759249896871,-500.0,0.00019726,2,"2025-09-30T16:31:36.871",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603103,1759249896883,-500.0,0.00019726,2,"2025-09-30T16:31:36.883",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603104,1759249896894,-500.0,0.00019726,2,"2025-09-30T16:31:36.894",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603105,1759249896904,-500.0,0.00019726,2,"2025-09-30T16:31:36.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603106,1759249896914,-500.0,0.00019726,2,"2025-09-30T16:31:36.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603107,1759249896926,-2413.64,0.00019726,2,"2025-09-30T16:31:36.926",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603108,1759249896936,-500.0,0.00019726,2,"2025-09-30T16:31:36.936",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603109,1759249896945,-500.0,0.00019726,2,"2025-09-30T16:31:36.945",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603110,1759249896958,-500.0,0.00019726,2,"2025-09-30T16:31:36.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603111,1759249896967,-865.04,0.00019726,2,"2025-09-30T16:31:36.967",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603112,1759249896977,-732.06,0.00019726,2,"2025-09-30T16:31:36.977",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603113,1759249896986,-1015.28,0.00019726,2,"2025-09-30T16:31:36.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603114,1759249896996,-165.108086,0.00019726,2,"2025-09-30T16:31:36.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603115,1759249897009,-1096.95,0.00019726,2,"2025-09-30T16:31:37.009",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603116,1759249897018,-500.0,0.00019726,2,"2025-09-30T16:31:37.018",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603117,1759249897029,-2531.82,0.00019726,2,"2025-09-30T16:31:37.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603118,1759249897038,-1328.15,0.00019726,2,"2025-09-30T16:31:37.038",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603119,1759249897047,-500.0,0.00019726,2,"2025-09-30T16:31:37.047",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603120,1759249897057,-578.82,0.00019726,2,"2025-09-30T16:31:37.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603121,1759249897067,-151.0,0.00019726,2,"2025-09-30T16:31:37.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603122,1759249897077,-500.0,0.00019726,2,"2025-09-30T16:31:37.077",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603123,1759249897086,-1491.42,0.00019726,2,"2025-09-30T16:31:37.086",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603124,1759249897095,-500.0,0.00019726,2,"2025-09-30T16:31:37.095",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603125,1759249897105,-500.0,0.00019726,2,"2025-09-30T16:31:37.105",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603126,1759249897114,-1030.5,0.00019726,2,"2025-09-30T16:31:37.114",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603127,1759249897123,-695.45,0.00019726,2,"2025-09-30T16:31:37.123",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603128,1759249897132,-500.0,0.00019726,2,"2025-09-30T16:31:37.132",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603129,1759249897141,-500.0,0.00019726,2,"2025-09-30T16:31:37.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603130,1759249897150,-233.34263638,0.00019726,2,"2025-09-30T16:31:37.150",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603131,1759249897159,-500.0,0.00019726,2,"2025-09-30T16:31:37.159",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603132,1759249897168,-514.24,0.00019726,2,"2025-09-30T16:31:37.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603133,1759249897177,-500.0,0.00019726,2,"2025-09-30T16:31:37.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603134,1759249897186,-994.38,0.00019726,2,"2025-09-30T16:31:37.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603135,1759249897195,-500.0,0.00019726,2,"2025-09-30T16:31:37.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603136,1759249897205,-500.0,0.00019726,2,"2025-09-30T16:31:37.205",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603137,1759249897215,-848.58,0.00019726,2,"2025-09-30T16:31:37.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603138,1759249897225,-4540.63,0.00019726,2,"2025-09-30T16:31:37.225",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603139,1759249897235,-500.0,0.00019726,2,"2025-09-30T16:31:37.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603140,1759249897245,-678.24,0.00019726,2,"2025-09-30T16:31:37.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603141,1759249897255,-1847.64,0.00019726,2,"2025-09-30T16:31:37.255",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603142,1759249897265,-775.23,0.00019726,2,"2025-09-30T16:31:37.265",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603143,1759249897274,-918.34,0.00019726,2,"2025-09-30T16:31:37.274",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603144,1759249897284,-1517.91,0.00019726,2,"2025-09-30T16:31:37.284",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603145,1759249897293,-151.0,0.00019726,2,"2025-09-30T16:31:37.293",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603146,1759249897303,-500.0,0.00019726,2,"2025-09-30T16:31:37.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603147,1759249897313,-151.0,0.00019726,2,"2025-09-30T16:31:37.313",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603148,1759249897323,-151.0,0.00019726,2,"2025-09-30T16:31:37.323",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603149,1759249897334,-500.0,0.00019726,2,"2025-09-30T16:31:37.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603150,1759249897344,-500.0,0.00019726,2,"2025-09-30T16:31:37.344",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603151,1759249897354,-500.0,0.00019726,2,"2025-09-30T16:31:37.354",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603152,1759249897364,-1215.69,0.00019726,2,"2025-09-30T16:31:37.364",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603153,1759249897373,-500.0,0.00019726,2,"2025-09-30T16:31:37.373",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603154,1759249897382,-500.0,0.00019726,2,"2025-09-30T16:31:37.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603155,1759249897391,-540.75,0.00019726,2,"2025-09-30T16:31:37.391",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603156,1759249897402,-500.0,0.00019726,2,"2025-09-30T16:31:37.402",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603157,1759249897411,-1917.21,0.00019726,2,"2025-09-30T16:31:37.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603158,1759249897422,-500.0,0.00019726,2,"2025-09-30T16:31:37.422",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603159,1759249897432,-938.24,0.00019726,2,"2025-09-30T16:31:37.432",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603160,1759249897441,-978.98,0.00019726,2,"2025-09-30T16:31:37.441",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603161,1759249897451,-500.0,0.00019726,2,"2025-09-30T16:31:37.451",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603162,1759249897460,-1005.4,0.00019726,2,"2025-09-30T16:31:37.460",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603163,1759249897469,-334.34044839,0.00019726,2,"2025-09-30T16:31:37.469",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603164,1759249897479,-679.04,0.00019726,2,"2025-09-30T16:31:37.479",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603165,1759249897488,-1739.75,0.00019726,2,"2025-09-30T16:31:37.488",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603166,1759249897497,-500.0,0.00019726,2,"2025-09-30T16:31:37.497",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603167,1759249897506,-500.0,0.00019726,2,"2025-09-30T16:31:37.506",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603168,1759249897515,-500.0,0.00019726,2,"2025-09-30T16:31:37.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603169,1759249897525,-500.0,0.00019726,2,"2025-09-30T16:31:37.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603170,1759249897536,-4691.52,0.00019726,2,"2025-09-30T16:31:37.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603171,1759249897547,-500.0,0.00019726,2,"2025-09-30T16:31:37.547",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603172,1759249897558,-176.8,0.00019726,2,"2025-09-30T16:31:37.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603173,1759249897567,-500.0,0.00019726,2,"2025-09-30T16:31:37.567",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603174,1759249897576,-536.4113286,0.00019726,2,"2025-09-30T16:31:37.576",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603175,1759249897585,-500.0,0.00019726,2,"2025-09-30T16:31:37.585",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603176,1759249897594,-1598.83,0.00019726,2,"2025-09-30T16:31:37.594",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603177,1759249897603,-1491.16,0.00019726,2,"2025-09-30T16:31:37.603",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603178,1759249897613,-279.924312,0.00019726,2,"2025-09-30T16:31:37.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603179,1759249897623,-4560.09,0.00019726,2,"2025-09-30T16:31:37.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603180,1759249897632,-904.66,0.00019726,2,"2025-09-30T16:31:37.632",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603181,1759249897641,-1198.14,0.00019726,2,"2025-09-30T16:31:37.641",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603182,1759249897650,-500.0,0.00019726,2,"2025-09-30T16:31:37.650",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603183,1759249897660,-500.0,0.00019726,2,"2025-09-30T16:31:37.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603184,1759249897670,-737.28,0.00019726,2,"2025-09-30T16:31:37.670",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603185,1759249897679,-2355.43,0.00019726,2,"2025-09-30T16:31:37.679",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603186,1759249897689,-500.0,0.00019726,2,"2025-09-30T16:31:37.689",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603187,1759249897699,-500.0,0.00019726,2,"2025-09-30T16:31:37.699",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603188,1759249897709,-500.0,0.00019726,2,"2025-09-30T16:31:37.709",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603189,1759249897719,-500.0,0.00019726,2,"2025-09-30T16:31:37.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603190,1759249897730,-315.03149379,0.00019726,2,"2025-09-30T16:31:37.730",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603191,1759249897739,-500.0,0.00019726,2,"2025-09-30T16:31:37.739",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603192,1759249897748,-764.93,0.00019726,2,"2025-09-30T16:31:37.748",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603193,1759249897757,-500.0,0.00019726,2,"2025-09-30T16:31:37.757",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603194,1759249897767,-685.35,0.00019726,2,"2025-09-30T16:31:37.767",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603195,1759249897776,-702.55,0.00019726,2,"2025-09-30T16:31:37.776",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603196,1759249897785,-1003.38,0.00019726,2,"2025-09-30T16:31:37.785",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603197,1759249897794,-485.30627217,0.00019726,2,"2025-09-30T16:31:37.794",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603198,1759249897803,-151.0,0.00019726,2,"2025-09-30T16:31:37.803",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603199,1759249897812,-151.0,0.00019726,2,"2025-09-30T16:31:37.812",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603200,1759249897821,-847.95,0.00019726,2,"2025-09-30T16:31:37.821",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603201,1759249897831,-4540.99,0.00019726,2,"2025-09-30T16:31:37.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603202,1759249897840,-500.0,0.00019726,2,"2025-09-30T16:31:37.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603203,1759249897849,-500.0,0.00019726,2,"2025-09-30T16:31:37.849",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603204,1759249897858,-500.0,0.00019726,2,"2025-09-30T16:31:37.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603205,1759249897867,-3006.36,0.00019726,2,"2025-09-30T16:31:37.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603206,1759249897877,-3831.64,0.00019726,2,"2025-09-30T16:31:37.877",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603207,1759249897892,-924.71,0.00019726,2,"2025-09-30T16:31:37.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603208,1759249897901,-863.68,0.00019726,2,"2025-09-30T16:31:37.901",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603209,1759249897910,-2014.92,0.00019726,2,"2025-09-30T16:31:37.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603210,1759249897919,-500.0,0.00019726,2,"2025-09-30T16:31:37.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603211,1759249897930,-819.66,0.00019726,2,"2025-09-30T16:31:37.930",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603212,1759249897939,-500.0,0.00019726,2,"2025-09-30T16:31:37.939",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603213,1759249897948,-500.0,0.00019726,2,"2025-09-30T16:31:37.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603214,1759249897958,-380.92,0.00019726,2,"2025-09-30T16:31:37.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603215,1759249897968,-1644.15,0.00019726,2,"2025-09-30T16:31:37.968",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603216,1759249897977,-500.0,0.00019726,2,"2025-09-30T16:31:37.977",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603217,1759249897987,-824.63,0.00019726,2,"2025-09-30T16:31:37.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603218,1759249897996,-5869.97,0.00019726,2,"2025-09-30T16:31:37.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603219,1759249898006,-500.0,0.00019726,2,"2025-09-30T16:31:38.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603220,1759249898015,-500.0,0.00019726,2,"2025-09-30T16:31:38.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603221,1759249898026,-582.13,0.00019726,2,"2025-09-30T16:31:38.026",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603222,1759249898036,-1448.22,0.00019726,2,"2025-09-30T16:31:38.036",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603223,1759249898045,-500.0,0.00019726,2,"2025-09-30T16:31:38.045",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603224,1759249898055,-578.84,0.00019726,2,"2025-09-30T16:31:38.055",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603225,1759249898065,-500.0,0.00019726,2,"2025-09-30T16:31:38.065",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603226,1759249898219,-1392.34,0.00019726,2,"2025-09-30T16:31:38.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603227,1759249898229,-500.0,0.00019726,2,"2025-09-30T16:31:38.229",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603228,1759249898239,-1813.14,0.00019726,2,"2025-09-30T16:31:38.239",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603229,1759249898249,-1137.79,0.00019726,2,"2025-09-30T16:31:38.249",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603230,1759249898259,-151.0,0.00019726,2,"2025-09-30T16:31:38.259",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603231,1759249898269,-500.0,0.00019726,2,"2025-09-30T16:31:38.269",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603232,1759249898278,-151.0,0.00019726,2,"2025-09-30T16:31:38.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603233,1759249898287,-2029.0,0.00019726,2,"2025-09-30T16:31:38.287",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603234,1759249898297,-558.9,0.00019726,2,"2025-09-30T16:31:38.297",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603235,1759249898306,-1554.29,0.00019726,2,"2025-09-30T16:31:38.306",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603236,1759249898316,-500.0,0.00019726,2,"2025-09-30T16:31:38.316",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603237,1759249898325,-500.0,0.00019726,2,"2025-09-30T16:31:38.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603238,1759249898334,-500.0,0.00019726,2,"2025-09-30T16:31:38.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603239,1759249898344,-834.18,0.00019726,2,"2025-09-30T16:31:38.344",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603240,1759249898354,-500.0,0.00019726,2,"2025-09-30T16:31:38.354",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603241,1759249898365,-151.0,0.00019726,2,"2025-09-30T16:31:38.365",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603242,1759249898375,-151.0,0.00019726,2,"2025-09-30T16:31:38.375",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603243,1759249898384,-500.0,0.00019726,2,"2025-09-30T16:31:38.384",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603244,1759249898393,-3823.81,0.00019726,2,"2025-09-30T16:31:38.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603245,1759249898403,-2307.11,0.00019726,2,"2025-09-30T16:31:38.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603246,1759249898412,-2152.71,0.00019726,2,"2025-09-30T16:31:38.412",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603247,1759249898421,-500.0,0.00019726,2,"2025-09-30T16:31:38.421",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603248,1759249898430,-1515.99,0.00019726,2,"2025-09-30T16:31:38.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603249,1759249898440,-771.45,0.00019726,2,"2025-09-30T16:31:38.440",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603250,1759249898449,-500.0,0.00019726,2,"2025-09-30T16:31:38.449",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603251,1759249898458,-500.0,0.00019726,2,"2025-09-30T16:31:38.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603252,1759249898468,-500.0,0.00019726,2,"2025-09-30T16:31:38.468",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603253,1759249898479,-500.0,0.00019726,2,"2025-09-30T16:31:38.479",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603254,1759249898489,-2834.9,0.00019726,2,"2025-09-30T16:31:38.489",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603255,1759249898498,-500.0,0.00019726,2,"2025-09-30T16:31:38.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603256,1759249898508,-4284.68,0.00019726,2,"2025-09-30T16:31:38.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603257,1759249898517,-500.0,0.00019726,2,"2025-09-30T16:31:38.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603258,1759249898527,-618.33,0.00019726,2,"2025-09-30T16:31:38.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603259,1759249898536,-3313.28,0.00019726,2,"2025-09-30T16:31:38.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603260,1759249898546,-500.0,0.00019726,2,"2025-09-30T16:31:38.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603261,1759249898556,-500.0,0.00019726,2,"2025-09-30T16:31:38.556",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603262,1759249898565,-703.73,0.00019726,2,"2025-09-30T16:31:38.565",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603263,1759249898576,-500.0,0.00019726,2,"2025-09-30T16:31:38.576",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603264,1759249898586,-4366.43,0.00019726,2,"2025-09-30T16:31:38.586",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603265,1759249898595,-500.0,0.00019726,2,"2025-09-30T16:31:38.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603266,1759249898605,-500.0,0.00019726,2,"2025-09-30T16:31:38.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603267,1759249898614,-451.50575001,0.00019726,2,"2025-09-30T16:31:38.614",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603268,1759249898624,-689.89,0.00019726,2,"2025-09-30T16:31:38.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603269,1759249898635,-500.0,0.00019726,2,"2025-09-30T16:31:38.635",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603270,1759249898644,-3999.45,0.00019726,2,"2025-09-30T16:31:38.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603271,1759249898654,-664.25,0.00019726,2,"2025-09-30T16:31:38.654",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603272,1759249898663,-953.02,0.00019726,2,"2025-09-30T16:31:38.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603273,1759249898673,-2566.51,0.00019726,2,"2025-09-30T16:31:38.673",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603274,1759249898683,-2865.63,0.00019726,2,"2025-09-30T16:31:38.683",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603275,1759249898693,-500.0,0.00019726,2,"2025-09-30T16:31:38.693",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603276,1759249898703,-500.0,0.00019726,2,"2025-09-30T16:31:38.703",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603277,1759249898712,-3659.64,0.00019726,2,"2025-09-30T16:31:38.712",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603278,1759249898722,-3400.17,0.00019726,2,"2025-09-30T16:31:38.722",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603279,1759249898734,-422.036572,0.00019726,2,"2025-09-30T16:31:38.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603280,1759249898743,-422.036572,0.00019726,2,"2025-09-30T16:31:38.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603281,1759249898754,-500.0,0.00019726,2,"2025-09-30T16:31:38.754",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603282,1759249898763,-500.0,0.00019726,2,"2025-09-30T16:31:38.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603283,1759249898773,-422.036572,0.00019726,2,"2025-09-30T16:31:38.773",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603284,1759249898783,-422.036572,0.00019726,2,"2025-09-30T16:31:38.783",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603285,1759249898792,-500.0,0.00019726,2,"2025-09-30T16:31:38.792",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603286,1759249898804,-422.036572,0.00019726,2,"2025-09-30T16:31:38.804",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603287,1759249898814,-422.036572,0.00019726,2,"2025-09-30T16:31:38.814",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603288,1759249898823,-422.036572,0.00019726,2,"2025-09-30T16:31:38.823",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603289,1759249898833,-422.036569,0.00019726,2,"2025-09-30T16:31:38.833",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603290,1759249898843,-797.85,0.00019726,2,"2025-09-30T16:31:38.843",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603291,1759249898854,-3116.39,0.00019726,2,"2025-09-30T16:31:38.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603292,1759249898864,-500.0,0.00019726,2,"2025-09-30T16:31:38.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603293,1759249898874,-500.0,0.00019726,2,"2025-09-30T16:31:38.874",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603294,1759249898890,-500.0,0.00019726,2,"2025-09-30T16:31:38.890",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603295,1759249898900,-2839.3,0.00019726,2,"2025-09-30T16:31:38.900",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603296,1759249898909,-500.0,0.00019726,2,"2025-09-30T16:31:38.909",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603297,1759249898919,-4067.08,0.00019726,2,"2025-09-30T16:31:38.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603298,1759249898931,-4647.02,0.00019726,2,"2025-09-30T16:31:38.931",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603299,1759249898941,-500.0,0.00019726,2,"2025-09-30T16:31:38.941",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603300,1759249898951,-997.57,0.00019726,2,"2025-09-30T16:31:38.951",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603301,1759249898962,-151.0,0.00019726,2,"2025-09-30T16:31:38.962",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603302,1759249898972,-500.0,0.00019726,2,"2025-09-30T16:31:38.972",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603303,1759249898986,-151.0,0.00019726,2,"2025-09-30T16:31:38.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603304,1759249898997,-2767.59,0.00019726,2,"2025-09-30T16:31:38.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603305,1759249899006,-500.0,0.00019726,2,"2025-09-30T16:31:39.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603306,1759249899018,-500.0,0.00019726,2,"2025-09-30T16:31:39.018",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603307,1759249899028,-3465.31,0.00019726,2,"2025-09-30T16:31:39.028",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603308,1759249899038,-4866.7,0.00019726,2,"2025-09-30T16:31:39.038",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603309,1759249899048,-151.0,0.00019726,2,"2025-09-30T16:31:39.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603310,1759249899058,-151.0,0.00019726,2,"2025-09-30T16:31:39.058",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603311,1759249899068,-1554.14,0.00019726,2,"2025-09-30T16:31:39.068",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603312,1759249899078,-357.92,0.00019726,2,"2025-09-30T16:31:39.078",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603313,1759249899088,-500.0,0.00019726,2,"2025-09-30T16:31:39.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603314,1759249899098,-183.356382,0.00019726,2,"2025-09-30T16:31:39.098",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603315,1759249899108,-500.0,0.00019726,2,"2025-09-30T16:31:39.108",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603316,1759249899118,-500.0,0.00019726,2,"2025-09-30T16:31:39.118",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603317,1759249899128,-2680.84,0.00019726,2,"2025-09-30T16:31:39.128",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603318,1759249899137,-803.25,0.00019726,2,"2025-09-30T16:31:39.137",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603319,1759249899147,-710.23,0.00019726,2,"2025-09-30T16:31:39.147",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603320,1759249899158,-151.0,0.00019726,2,"2025-09-30T16:31:39.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603321,1759249899167,-3149.76,0.00019726,2,"2025-09-30T16:31:39.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603322,1759249899177,-151.0,0.00019726,2,"2025-09-30T16:31:39.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603323,1759249899187,-625.58557,0.00019726,2,"2025-09-30T16:31:39.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603324,1759249899197,-625.58557,0.00019726,2,"2025-09-30T16:31:39.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603325,1759249899207,-500.0,0.00019726,2,"2025-09-30T16:31:39.207",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603326,1759249899216,-500.0,0.00019726,2,"2025-09-30T16:31:39.216",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603327,1759249899230,-625.58557,0.00019726,2,"2025-09-30T16:31:39.230",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603328,1759249899240,-500.0,0.00019726,2,"2025-09-30T16:31:39.240",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603329,1759249899249,-625.58557,0.00019726,2,"2025-09-30T16:31:39.249",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603330,1759249899259,-151.0,0.00019726,2,"2025-09-30T16:31:39.259",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603331,1759249899271,-151.0,0.00019726,2,"2025-09-30T16:31:39.271",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603332,1759249899281,-182.217577,0.00019726,2,"2025-09-30T16:31:39.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603333,1759249899290,-182.217577,0.00019726,2,"2025-09-30T16:31:39.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603334,1759249899300,-625.58557,0.00019726,2,"2025-09-30T16:31:39.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603335,1759249899310,-625.58557,0.00019726,2,"2025-09-30T16:31:39.310",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603336,1759249899320,-151.0,0.00019726,2,"2025-09-30T16:31:39.320",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603337,1759249899330,-182.217577,0.00019726,2,"2025-09-30T16:31:39.330",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603338,1759249899340,-151.0,0.00019726,2,"2025-09-30T16:31:39.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603339,1759249899350,-3513.35,0.00019726,2,"2025-09-30T16:31:39.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603340,1759249899360,-500.0,0.00019726,2,"2025-09-30T16:31:39.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603341,1759249899370,-182.217577,0.00019726,2,"2025-09-30T16:31:39.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603342,1759249899380,-625.58557,0.00019726,2,"2025-09-30T16:31:39.380",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603343,1759249899389,-203.642216,0.00019726,2,"2025-09-30T16:31:39.389",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603344,1759249899399,-625.585564,0.00019726,2,"2025-09-30T16:31:39.399",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603345,1759249899408,-182.217577,0.00019726,2,"2025-09-30T16:31:39.408",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603346,1759249899418,-182.217577,0.00019726,2,"2025-09-30T16:31:39.418",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603347,1759249899427,-500.0,0.00019726,2,"2025-09-30T16:31:39.427",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603348,1759249899437,-151.92,0.00019726,2,"2025-09-30T16:31:39.437",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603349,1759249899447,-182.217577,0.00019726,2,"2025-09-30T16:31:39.447",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603350,1759249899456,-182.21757,0.00019726,2,"2025-09-30T16:31:39.456",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603351,1759249899466,-500.0,0.00019726,2,"2025-09-30T16:31:39.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603352,1759249899477,-500.0,0.00019726,2,"2025-09-30T16:31:39.477",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603353,1759249899486,-500.0,0.00019726,2,"2025-09-30T16:31:39.486",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603354,1759249899496,-2892.57,0.00019726,2,"2025-09-30T16:31:39.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603355,1759249899505,-500.0,0.00019726,2,"2025-09-30T16:31:39.505",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603356,1759249899515,-500.0,0.00019726,2,"2025-09-30T16:31:39.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603357,1759249899524,-500.0,0.00019726,2,"2025-09-30T16:31:39.524",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603358,1759249899535,-2497.12,0.00019726,2,"2025-09-30T16:31:39.535",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603359,1759249899544,-256.93342848,0.00019726,2,"2025-09-30T16:31:39.544",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603360,1759249899553,-3046.54,0.00019726,2,"2025-09-30T16:31:39.553",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603361,1759249899563,-500.0,0.00019726,2,"2025-09-30T16:31:39.563",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603362,1759249899572,-1185.67,0.00019726,2,"2025-09-30T16:31:39.572",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603363,1759249899581,-500.0,0.00019726,2,"2025-09-30T16:31:39.581",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603364,1759249899590,-500.0,0.00019726,2,"2025-09-30T16:31:39.590",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603365,1759249899600,-1046.86,0.00019726,2,"2025-09-30T16:31:39.600",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603366,1759249899613,-2980.9,0.00019726,2,"2025-09-30T16:31:39.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603367,1759249899623,-500.0,0.00019726,2,"2025-09-30T16:31:39.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603368,1759249899632,-1058.18,0.00019726,2,"2025-09-30T16:31:39.632",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603369,1759249899641,-500.0,0.00019726,2,"2025-09-30T16:31:39.641",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603370,1759249899651,-500.0,0.00019726,2,"2025-09-30T16:31:39.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603371,1759249899661,-500.0,0.00019726,2,"2025-09-30T16:31:39.661",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603372,1759249899670,-500.0,0.00019726,2,"2025-09-30T16:31:39.670",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603373,1759249899680,-4627.7,0.00019726,2,"2025-09-30T16:31:39.680",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603374,1759249899689,-1502.99,0.00019726,2,"2025-09-30T16:31:39.689",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603375,1759249899699,-3420.37,0.00019726,2,"2025-09-30T16:31:39.699",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603376,1759249899708,-164.558997,0.00019726,2,"2025-09-30T16:31:39.708",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603377,1759249899717,-164.558997,0.00019726,2,"2025-09-30T16:31:39.717",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603378,1759249899727,-500.0,0.00019726,2,"2025-09-30T16:31:39.727",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603379,1759249899737,-500.0,0.00019726,2,"2025-09-30T16:31:39.737",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603380,1759249899746,-500.0,0.00019726,2,"2025-09-30T16:31:39.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603381,1759249899756,-2712.62,0.00019726,2,"2025-09-30T16:31:39.756",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603382,1759249899765,-164.558997,0.00019726,2,"2025-09-30T16:31:39.765",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603383,1759249899774,-1521.47,0.00019726,2,"2025-09-30T16:31:39.774",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603384,1759249899784,-164.558997,0.00019726,2,"2025-09-30T16:31:39.784",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603385,1759249899794,-164.558997,0.00019726,2,"2025-09-30T16:31:39.794",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603386,1759249899803,-164.558997,0.00019726,2,"2025-09-30T16:31:39.803",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603387,1759249899813,-500.0,0.00019726,2,"2025-09-30T16:31:39.813",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603388,1759249899822,-500.0,0.00019726,2,"2025-09-30T16:31:39.822",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603389,1759249899832,-164.558997,0.00019726,2,"2025-09-30T16:31:39.832",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603390,1759249899842,-2632.63,0.00019726,2,"2025-09-30T16:31:39.842",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603391,1759249899851,-6329.11,0.00019726,2,"2025-09-30T16:31:39.851",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603392,1759249899860,-501.9,0.00019726,2,"2025-09-30T16:31:39.860",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603393,1759249899870,-164.558989,0.00019726,2,"2025-09-30T16:31:39.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603394,1759249899881,-500.0,0.00019726,2,"2025-09-30T16:31:39.881",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603395,1759249899894,-2809.41,0.00019726,2,"2025-09-30T16:31:39.894",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603396,1759249899904,-500.0,0.00019726,2,"2025-09-30T16:31:39.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603397,1759249899914,-4080.97,0.00019726,2,"2025-09-30T16:31:39.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603398,1759249899925,-500.0,0.00019726,2,"2025-09-30T16:31:39.925",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603399,1759249899935,-500.0,0.00019726,2,"2025-09-30T16:31:39.935",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603400,1759249899944,-500.0,0.00019726,2,"2025-09-30T16:31:39.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603401,1759249899955,-500.0,0.00019726,2,"2025-09-30T16:31:39.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603402,1759249899967,-500.0,0.00019726,2,"2025-09-30T16:31:39.967",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603403,1759249899979,-500.0,0.00019726,2,"2025-09-30T16:31:39.979",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603404,1759249899989,-500.0,0.00019726,2,"2025-09-30T16:31:39.989",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603405,1759249899999,-1777.69,0.00019726,2,"2025-09-30T16:31:39.999",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603406,1759249900010,-544.05,0.00019726,2,"2025-09-30T16:31:40.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603407,1759249900023,-3076.77,0.00019726,2,"2025-09-30T16:31:40.023",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603408,1759249900033,-4146.02,0.00019726,2,"2025-09-30T16:31:40.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603409,1759249900043,-500.0,0.00019726,2,"2025-09-30T16:31:40.043",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603410,1759249900053,-500.0,0.00019726,2,"2025-09-30T16:31:40.053",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603411,1759249900063,-1095.8,0.00019726,2,"2025-09-30T16:31:40.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603412,1759249900072,-1297.54,0.00019726,2,"2025-09-30T16:31:40.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603413,1759249900082,-2883.28,0.00019726,2,"2025-09-30T16:31:40.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603414,1759249900091,-151.0,0.00019726,2,"2025-09-30T16:31:40.091",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603415,1759249900100,-151.0,0.00019726,2,"2025-09-30T16:31:40.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603416,1759249900109,-3973.05,0.00019726,2,"2025-09-30T16:31:40.109",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603417,1759249900119,-151.0,0.00019726,2,"2025-09-30T16:31:40.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603418,1759249900129,-151.0,0.00019726,2,"2025-09-30T16:31:40.129",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603419,1759249900139,-500.0,0.00019726,2,"2025-09-30T16:31:40.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603420,1759249900149,-1190.41,0.00019726,2,"2025-09-30T16:31:40.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603421,1759249900159,-151.0,0.00019726,2,"2025-09-30T16:31:40.159",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603422,1759249900168,-151.0,0.00019726,2,"2025-09-30T16:31:40.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603423,1759249900178,-1078.9,0.00019726,2,"2025-09-30T16:31:40.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603424,1759249900187,-2827.74,0.00019726,2,"2025-09-30T16:31:40.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603425,1759249900196,-151.0,0.00019726,2,"2025-09-30T16:31:40.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603426,1759249900206,-151.0,0.00019726,2,"2025-09-30T16:31:40.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603427,1759249900215,-500.0,0.00019726,2,"2025-09-30T16:31:40.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603428,1759249900225,-1977.96,0.00019726,2,"2025-09-30T16:31:40.225",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603429,1759249900237,-1371.01,0.00019726,2,"2025-09-30T16:31:40.237",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603430,1759249900246,-500.0,0.00019726,2,"2025-09-30T16:31:40.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603431,1759249900256,-2443.81,0.00019726,2,"2025-09-30T16:31:40.256",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603432,1759249900266,-294.54355852,0.00019726,2,"2025-09-30T16:31:40.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603433,1759249900275,-500.0,0.00019726,2,"2025-09-30T16:31:40.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603434,1759249900284,-151.0,0.00019726,2,"2025-09-30T16:31:40.284",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603435,1759249900294,-648.83,0.00019726,2,"2025-09-30T16:31:40.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603436,1759249900303,-4167.04,0.00019726,2,"2025-09-30T16:31:40.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603437,1759249900312,-770.34,0.00019726,2,"2025-09-30T16:31:40.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603438,1759249900321,-500.0,0.00019726,2,"2025-09-30T16:31:40.321",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603439,1759249900331,-151.0,0.00019726,2,"2025-09-30T16:31:40.331",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603440,1759249900340,-1293.01,0.00019726,2,"2025-09-30T16:31:40.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603441,1759249900349,-151.0,0.00019726,2,"2025-09-30T16:31:40.349",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603442,1759249900358,-771.72,0.00019726,2,"2025-09-30T16:31:40.358",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603443,1759249900367,-500.0,0.00019726,2,"2025-09-30T16:31:40.367",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603444,1759249900376,-1772.84,0.00019726,2,"2025-09-30T16:31:40.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603445,1759249900698,-1690.13,0.00019726,2,"2025-09-30T16:31:40.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603446,1759249900752,-1225.67,0.00019726,2,"2025-09-30T16:31:40.752",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603447,1759249900763,-500.0,0.00019726,2,"2025-09-30T16:31:40.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603448,1759249900772,-212.59401644,0.00019726,2,"2025-09-30T16:31:40.772",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603449,1759249900781,-500.0,0.00019726,2,"2025-09-30T16:31:40.781",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603450,1759249900790,-744.04,0.00019726,2,"2025-09-30T16:31:40.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603451,1759249900800,-2398.06,0.00019726,2,"2025-09-30T16:31:40.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603452,1759249900810,-500.0,0.00019726,2,"2025-09-30T16:31:40.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603453,1759249900819,-500.0,0.00019726,2,"2025-09-30T16:31:40.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603454,1759249900829,-979.97,0.00019726,2,"2025-09-30T16:31:40.829",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603455,1759249900839,-3473.39,0.00019726,2,"2025-09-30T16:31:40.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603456,1759249900852,-500.0,0.00019726,2,"2025-09-30T16:31:40.852",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603457,1759249900861,-500.0,0.00019726,2,"2025-09-30T16:31:40.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603458,1759249900871,-538.98,0.00019726,2,"2025-09-30T16:31:40.871",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603459,1759249900881,-591.67,0.00019726,2,"2025-09-30T16:31:40.881",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603460,1759249900894,-500.0,0.00019726,2,"2025-09-30T16:31:40.894",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603461,1759249900904,-500.0,0.00019726,2,"2025-09-30T16:31:40.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603462,1759249900914,-169.631558,0.00019726,2,"2025-09-30T16:31:40.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603463,1759249900927,-500.0,0.00019726,2,"2025-09-30T16:31:40.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603464,1759249900937,-169.631558,0.00019726,2,"2025-09-30T16:31:40.937",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603465,1759249900948,-151.0,0.00019726,2,"2025-09-30T16:31:40.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603466,1759249900958,-151.0,0.00019726,2,"2025-09-30T16:31:40.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603467,1759249900970,-169.631558,0.00019726,2,"2025-09-30T16:31:40.970",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603468,1759249900981,-169.631558,0.00019726,2,"2025-09-30T16:31:40.981",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603469,1759249900991,-151.0,0.00019726,2,"2025-09-30T16:31:40.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603470,1759249901001,-151.0,0.00019726,2,"2025-09-30T16:31:41.001",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603471,1759249901011,-169.631558,0.00019726,2,"2025-09-30T16:31:41.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603472,1759249901021,-169.631558,0.00019726,2,"2025-09-30T16:31:41.021",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603473,1759249901031,-500.0,0.00019726,2,"2025-09-30T16:31:41.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603474,1759249901040,-169.631558,0.00019726,2,"2025-09-30T16:31:41.040",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603475,1759249901051,-500.0,0.00019726,2,"2025-09-30T16:31:41.051",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603476,1759249901062,-500.0,0.00019726,2,"2025-09-30T16:31:41.062",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603477,1759249901071,-3442.16,0.00019726,2,"2025-09-30T16:31:41.071",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603478,1759249901081,-169.631566,0.00019726,2,"2025-09-30T16:31:41.081",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603479,1759249901091,-500.0,0.00019726,2,"2025-09-30T16:31:41.091",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603480,1759249901101,-500.0,0.00019726,2,"2025-09-30T16:31:41.101",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603481,1759249901110,-500.0,0.00019726,2,"2025-09-30T16:31:41.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603482,1759249901120,-684.02,0.00019726,2,"2025-09-30T16:31:41.120",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603483,1759249901129,-500.0,0.00019726,2,"2025-09-30T16:31:41.129",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603484,1759249901139,-1755.89,0.00019726,2,"2025-09-30T16:31:41.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603485,1759249901148,-1319.93,0.00019726,2,"2025-09-30T16:31:41.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603486,1759249901158,-601.54584708,0.00019726,2,"2025-09-30T16:31:41.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603487,1759249901168,-2110.3,0.00019726,2,"2025-09-30T16:31:41.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603488,1759249901177,-500.0,0.00019726,2,"2025-09-30T16:31:41.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603489,1759249901187,-994.96,0.00019726,2,"2025-09-30T16:31:41.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603490,1759249901197,-151.0,0.00019726,2,"2025-09-30T16:31:41.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603491,1759249901207,-151.0,0.00019726,2,"2025-09-30T16:31:41.207",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603492,1759249901216,-2277.98,0.00019726,2,"2025-09-30T16:31:41.216",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603493,1759249901226,-500.0,0.00019726,2,"2025-09-30T16:31:41.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603494,1759249901238,-151.0,0.00019726,2,"2025-09-30T16:31:41.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603495,1759249901247,-297.95607191,0.00019726,2,"2025-09-30T16:31:41.247",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603496,1759249901257,-876.179998,0.00019726,2,"2025-09-30T16:31:41.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603497,1759249901267,-151.0,0.00019726,2,"2025-09-30T16:31:41.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603498,1759249901276,-876.179998,0.00019726,2,"2025-09-30T16:31:41.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603499,1759249901286,-2022.34,0.00019726,2,"2025-09-30T16:31:41.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603500,1759249901295,-3967.68,0.00019726,2,"2025-09-30T16:31:41.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603501,1759249901305,-876.179998,0.00019726,2,"2025-09-30T16:31:41.305",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603502,1759249901314,-876.179998,0.00019726,2,"2025-09-30T16:31:41.314",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603503,1759249901323,-2773.78,0.00019726,2,"2025-09-30T16:31:41.323",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603504,1759249901334,-1827.75,0.00019726,2,"2025-09-30T16:31:41.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603505,1759249901344,-2348.42,0.00019726,2,"2025-09-30T16:31:41.344",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603506,1759249901355,-876.179998,0.00019726,2,"2025-09-30T16:31:41.355",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603507,1759249901364,-876.179998,0.00019726,2,"2025-09-30T16:31:41.364",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603508,1759249901374,-832.16,0.00019726,2,"2025-09-30T16:31:41.374",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603509,1759249901383,-500.0,0.00019726,2,"2025-09-30T16:31:41.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603510,1759249901393,-876.179998,0.00019726,2,"2025-09-30T16:31:41.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603511,1759249901402,-500.0,0.00019726,2,"2025-09-30T16:31:41.402",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603512,1759249901411,-734.3,0.00019726,2,"2025-09-30T16:31:41.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603513,1759249901421,-876.179996,0.00019726,2,"2025-09-30T16:31:41.421",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603514,1759249901432,-1794.49,0.00019726,2,"2025-09-30T16:31:41.432",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603515,1759249901444,-474.379274,0.00019726,2,"2025-09-30T16:31:41.444",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603516,1759249901454,-474.379274,0.00019726,2,"2025-09-30T16:31:41.454",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603517,1759249901464,-2735.68,0.00019726,2,"2025-09-30T16:31:41.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603518,1759249901473,-500.0,0.00019726,2,"2025-09-30T16:31:41.473",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603519,1759249901483,-474.379274,0.00019726,2,"2025-09-30T16:31:41.483",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603520,1759249901492,-3858.28,0.00019726,2,"2025-09-30T16:31:41.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603521,1759249901501,-308.77,0.00019726,2,"2025-09-30T16:31:41.501",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603522,1759249901510,-474.379274,0.00019726,2,"2025-09-30T16:31:41.510",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603523,1759249901520,-3928.79,0.00019726,2,"2025-09-30T16:31:41.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603524,1759249901530,-1923.88,0.00019726,2,"2025-09-30T16:31:41.530",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603525,1759249901539,-474.379274,0.00019726,2,"2025-09-30T16:31:41.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603526,1759249901548,-500.0,0.00019726,2,"2025-09-30T16:31:41.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603527,1759249901557,-474.379274,0.00019726,2,"2025-09-30T16:31:41.557",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603528,1759249901566,-2930.29,0.00019726,2,"2025-09-30T16:31:41.566",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603529,1759249901575,-474.379274,0.00019726,2,"2025-09-30T16:31:41.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603530,1759249901585,-474.379281,0.00019726,2,"2025-09-30T16:31:41.585",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603531,1759249901594,-500.0,0.00019726,2,"2025-09-30T16:31:41.594",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603532,1759249901603,-1574.6,0.00019726,2,"2025-09-30T16:31:41.603",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603533,1759249901612,-500.0,0.00019726,2,"2025-09-30T16:31:41.612",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603534,1759249901622,-968.72,0.00019726,2,"2025-09-30T16:31:41.622",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603535,1759249901631,-500.0,0.00019726,2,"2025-09-30T16:31:41.631",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603536,1759249901641,-500.0,0.00019726,2,"2025-09-30T16:31:41.641",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603537,1759249901650,-1771.79,0.00019726,2,"2025-09-30T16:31:41.650",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603538,1759249901659,-2282.61,0.00019726,2,"2025-09-30T16:31:41.659",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603539,1759249901668,-151.0,0.00019726,2,"2025-09-30T16:31:41.668",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603540,1759249901677,-251.282577,0.00019726,2,"2025-09-30T16:31:41.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603541,1759249901686,-251.282577,0.00019726,2,"2025-09-30T16:31:41.686",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603542,1759249901695,-172.493537,0.00019726,2,"2025-09-30T16:31:41.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603543,1759249901704,-251.282577,0.00019726,2,"2025-09-30T16:31:41.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603544,1759249901714,-251.282577,0.00019726,2,"2025-09-30T16:31:41.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603545,1759249901722,-409.13724973,0.00019726,2,"2025-09-30T16:31:41.722",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603546,1759249901732,-251.282577,0.00019726,2,"2025-09-30T16:31:41.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603547,1759249901742,-1719.75,0.00019726,2,"2025-09-30T16:31:41.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603548,1759249901751,-767.46,0.00019726,2,"2025-09-30T16:31:41.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603549,1759249901761,-251.282577,0.00019726,2,"2025-09-30T16:31:41.761",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603550,1759249901770,-1012.27,0.00019726,2,"2025-09-30T16:31:41.770",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603551,1759249901779,-251.282577,0.00019726,2,"2025-09-30T16:31:41.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603552,1759249901788,-251.282585,0.00019726,2,"2025-09-30T16:31:41.788",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603553,1759249901797,-500.0,0.00019726,2,"2025-09-30T16:31:41.797",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603554,1759249901806,-694.1,0.00019726,2,"2025-09-30T16:31:41.806",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603555,1759249901817,-1248.58,0.00019726,2,"2025-09-30T16:31:41.817",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603556,1759249901827,-151.0,0.00019726,2,"2025-09-30T16:31:41.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603557,1759249901837,-151.0,0.00019726,2,"2025-09-30T16:31:41.837",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603558,1759249901847,-177.702558,0.00019726,2,"2025-09-30T16:31:41.847",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603559,1759249901857,-151.0,0.00019726,2,"2025-09-30T16:31:41.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603560,1759249901867,-652.78,0.00019726,2,"2025-09-30T16:31:41.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603561,1759249901876,-4270.0,0.00019726,2,"2025-09-30T16:31:41.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603562,1759249901889,-151.0,0.00019726,2,"2025-09-30T16:31:41.889",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603563,1759249901898,-177.702558,0.00019726,2,"2025-09-30T16:31:41.898",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603564,1759249901907,-1871.62,0.00019726,2,"2025-09-30T16:31:41.907",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603565,1759249901917,-838.21,0.00019726,2,"2025-09-30T16:31:41.917",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603566,1759249901931,-151.0,0.00019726,2,"2025-09-30T16:31:41.931",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603567,1759249901943,-177.702558,0.00019726,2,"2025-09-30T16:31:41.943",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603568,1759249901953,-500.0,0.00019726,2,"2025-09-30T16:31:41.953",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603569,1759249901963,-177.702565,0.00019726,2,"2025-09-30T16:31:41.963",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603570,1759249901974,-500.0,0.00019726,2,"2025-09-30T16:31:41.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603571,1759249901984,-500.0,0.00019726,2,"2025-09-30T16:31:41.984",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603572,1759249901994,-500.0,0.00019726,2,"2025-09-30T16:31:41.994",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603573,1759249902004,-1168.9,0.00019726,2,"2025-09-30T16:31:42.004",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603574,1759249902014,-546.27,0.00019726,2,"2025-09-30T16:31:42.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603575,1759249902024,-500.0,0.00019726,2,"2025-09-30T16:31:42.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603576,1759249902033,-500.0,0.00019726,2,"2025-09-30T16:31:42.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603577,1759249902043,-1137.87,0.00019726,2,"2025-09-30T16:31:42.043",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603578,1759249902052,-500.0,0.00019726,2,"2025-09-30T16:31:42.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603579,1759249902062,-467.10668253,0.00019726,2,"2025-09-30T16:31:42.062",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603580,1759249902072,-540.358397,0.00019726,2,"2025-09-30T16:31:42.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603581,1759249902081,-1214.57,0.00019726,2,"2025-09-30T16:31:42.081",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603582,1759249902091,-786.49,0.00019726,2,"2025-09-30T16:31:42.091",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603583,1759249902101,-500.0,0.00019726,2,"2025-09-30T16:31:42.101",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603584,1759249902110,-540.358397,0.00019726,2,"2025-09-30T16:31:42.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603585,1759249902120,-500.0,0.00019726,2,"2025-09-30T16:31:42.120",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603586,1759249902129,-757.47,0.00019726,2,"2025-09-30T16:31:42.129",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603587,1759249902139,-540.358397,0.00019726,2,"2025-09-30T16:31:42.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603588,1759249902149,-500.0,0.00019726,2,"2025-09-30T16:31:42.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603589,1759249902158,-950.16,0.00019726,2,"2025-09-30T16:31:42.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603590,1759249902168,-500.0,0.00019726,2,"2025-09-30T16:31:42.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603591,1759249902177,-500.0,0.00019726,2,"2025-09-30T16:31:42.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603592,1759249902186,-540.358393,0.00019726,2,"2025-09-30T16:31:42.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603593,1759249902195,-500.0,0.00019726,2,"2025-09-30T16:31:42.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603594,1759249902204,-500.0,0.00019726,2,"2025-09-30T16:31:42.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603595,1759249902213,-1716.1,0.00019726,2,"2025-09-30T16:31:42.213",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603596,1759249902223,-507.75,0.00019726,2,"2025-09-30T16:31:42.223",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603597,1759249902233,-1262.88,0.00019726,2,"2025-09-30T16:31:42.233",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603598,1759249902242,-2437.81,0.00019726,2,"2025-09-30T16:31:42.242",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603599,1759249902251,-2555.96,0.00019726,2,"2025-09-30T16:31:42.251",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603600,1759249902260,-500.0,0.00019726,2,"2025-09-30T16:31:42.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603601,1759249902269,-500.0,0.00019726,2,"2025-09-30T16:31:42.269",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603602,1759249902278,-500.0,0.00019726,2,"2025-09-30T16:31:42.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603603,1759249902287,-500.0,0.00019726,2,"2025-09-30T16:31:42.287",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603604,1759249902297,-1168.3,0.00019726,2,"2025-09-30T16:31:42.297",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603605,1759249902306,-2144.68,0.00019726,2,"2025-09-30T16:31:42.306",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603606,1759249902315,-500.0,0.00019726,2,"2025-09-30T16:31:42.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603607,1759249902324,-1271.13,0.00019726,2,"2025-09-30T16:31:42.324",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603608,1759249902333,-500.0,0.00019726,2,"2025-09-30T16:31:42.333",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603609,1759249902342,-500.0,0.00019726,2,"2025-09-30T16:31:42.342",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603610,1759249902351,-521.75,0.00019726,2,"2025-09-30T16:31:42.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603611,1759249902361,-500.0,0.00019726,2,"2025-09-30T16:31:42.361",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603612,1759249902370,-162.1828,0.00019726,2,"2025-09-30T16:31:42.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603613,1759249902379,-500.0,0.00019726,2,"2025-09-30T16:31:42.379",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603614,1759249902389,-2387.32,0.00019726,2,"2025-09-30T16:31:42.389",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603615,1759249902399,-500.0,0.00019726,2,"2025-09-30T16:31:42.399",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603616,1759249902409,-2806.47,0.00019726,2,"2025-09-30T16:31:42.409",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603617,1759249902419,-162.1828,0.00019726,2,"2025-09-30T16:31:42.419",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603618,1759249902430,-162.1828,0.00019726,2,"2025-09-30T16:31:42.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603619,1759249902439,-610.43,0.00019726,2,"2025-09-30T16:31:42.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603620,1759249902451,-2838.13,0.00019726,2,"2025-09-30T16:31:42.451",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603621,1759249902462,-500.0,0.00019726,2,"2025-09-30T16:31:42.462",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603622,1759249902471,-661.19,0.00019726,2,"2025-09-30T16:31:42.471",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603623,1759249902480,-1246.5,0.00019726,2,"2025-09-30T16:31:42.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603624,1759249902489,-500.0,0.00019726,2,"2025-09-30T16:31:42.489",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603625,1759249902498,-162.182802,0.00019726,2,"2025-09-30T16:31:42.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603626,1759249902507,-500.0,0.00019726,2,"2025-09-30T16:31:42.507",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603627,1759249902516,-1028.28,0.00019726,2,"2025-09-30T16:31:42.516",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603628,1759249902525,-1532.24,0.00019726,2,"2025-09-30T16:31:42.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603629,1759249902534,-500.0,0.00019726,2,"2025-09-30T16:31:42.534",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603630,1759249902543,-500.0,0.00019726,2,"2025-09-30T16:31:42.543",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603631,1759249902553,-500.0,0.00019726,2,"2025-09-30T16:31:42.553",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603632,1759249902562,-1625.23,0.00019726,2,"2025-09-30T16:31:42.562",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603633,1759249902571,-558.25191646,0.00019726,2,"2025-09-30T16:31:42.571",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603634,1759249902579,-500.0,0.00019726,2,"2025-09-30T16:31:42.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603635,1759249902588,-737.14,0.00019726,2,"2025-09-30T16:31:42.588",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603636,1759249902598,-290.06,0.00019726,2,"2025-09-30T16:31:42.598",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603637,1759249902612,-807.39,0.00019726,2,"2025-09-30T16:31:42.612",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603638,1759249902621,-500.0,0.00019726,2,"2025-09-30T16:31:42.621",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603639,1759249902630,-1588.94,0.00019726,2,"2025-09-30T16:31:42.630",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603640,1759249902639,-171.71525698,0.00019726,2,"2025-09-30T16:31:42.639",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603641,1759249902648,-500.0,0.00019726,2,"2025-09-30T16:31:42.648",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603642,1759249902659,-1112.23,0.00019726,2,"2025-09-30T16:31:42.659",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603643,1759249902668,-919.52,0.00019726,2,"2025-09-30T16:31:42.668",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603644,1759249902677,-500.0,0.00019726,2,"2025-09-30T16:31:42.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603645,1759249902686,-4306.83,0.00019726,2,"2025-09-30T16:31:42.686",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603646,1759249902695,-500.0,0.00019726,2,"2025-09-30T16:31:42.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603647,1759249902704,-500.0,0.00019726,2,"2025-09-30T16:31:42.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603648,1759249902713,-670.77,0.00019726,2,"2025-09-30T16:31:42.713",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603649,1759249902722,-500.0,0.00019726,2,"2025-09-30T16:31:42.722",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603650,1759249902731,-4367.16,0.00019726,2,"2025-09-30T16:31:42.731",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603651,1759249902739,-211.863771,0.00019726,2,"2025-09-30T16:31:42.739",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603652,1759249902749,-500.0,0.00019726,2,"2025-09-30T16:31:42.749",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603653,1759249902758,-500.0,0.00019726,2,"2025-09-30T16:31:42.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603654,1759249902768,-211.863771,0.00019726,2,"2025-09-30T16:31:42.768",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603655,1759249902777,-151.0,0.00019726,2,"2025-09-30T16:31:42.777",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603656,1759249902787,-267.66526,0.00019726,2,"2025-09-30T16:31:42.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603657,1759249902796,-267.66526,0.00019726,2,"2025-09-30T16:31:42.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603658,1759249902806,-211.863771,0.00019726,2,"2025-09-30T16:31:42.806",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603659,1759249902815,-556.965542,0.00019726,2,"2025-09-30T16:31:42.815",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603660,1759249902824,-211.863771,0.00019726,2,"2025-09-30T16:31:42.824",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603661,1759249902834,-556.965542,0.00019726,2,"2025-09-30T16:31:42.834",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603662,1759249902843,-267.66526,0.00019726,2,"2025-09-30T16:31:42.843",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603663,1759249902852,-267.66526,0.00019726,2,"2025-09-30T16:31:42.852",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603664,1759249902861,-211.863771,0.00019726,2,"2025-09-30T16:31:42.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603665,1759249902870,-556.965542,0.00019726,2,"2025-09-30T16:31:42.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603666,1759249902880,-211.863771,0.00019726,2,"2025-09-30T16:31:42.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603667,1759249902893,-556.965542,0.00019726,2,"2025-09-30T16:31:42.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603668,1759249902902,-500.0,0.00019726,2,"2025-09-30T16:31:42.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603669,1759249902913,-500.0,0.00019726,2,"2025-09-30T16:31:42.913",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603670,1759249902924,-3031.75,0.00019726,2,"2025-09-30T16:31:42.924",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603671,1759249902934,-211.863771,0.00019726,2,"2025-09-30T16:31:42.934",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603672,1759249902944,-556.965542,0.00019726,2,"2025-09-30T16:31:42.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603673,1759249902954,-211.863767,0.00019726,2,"2025-09-30T16:31:42.954",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603674,1759249902966,-732.35,0.00019726,2,"2025-09-30T16:31:42.966",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603675,1759249902975,-2241.05,0.00019726,2,"2025-09-30T16:31:42.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603676,1759249902986,-556.965542,0.00019726,2,"2025-09-30T16:31:42.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603677,1759249902996,-2287.56,0.00019726,2,"2025-09-30T16:31:42.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603678,1759249903007,-1343.53,0.00019726,2,"2025-09-30T16:31:43.007",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603679,1759249903020,-500.0,0.00019726,2,"2025-09-30T16:31:43.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603680,1759249903030,-1516.01,0.00019726,2,"2025-09-30T16:31:43.030",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603681,1759249903040,-2031.57,0.00019726,2,"2025-09-30T16:31:43.040",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603682,1759249903050,-556.965542,0.00019726,2,"2025-09-30T16:31:43.050",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603683,1759249903059,-556.965532,0.00019726,2,"2025-09-30T16:31:43.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603684,1759249903068,-500.0,0.00019726,2,"2025-09-30T16:31:43.068",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603685,1759249903079,-888.69,0.00019726,2,"2025-09-30T16:31:43.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603686,1759249903088,-537.22,0.00019726,2,"2025-09-30T16:31:43.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603687,1759249903097,-615.502504,0.00019726,2,"2025-09-30T16:31:43.097",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603688,1759249903107,-615.502504,0.00019726,2,"2025-09-30T16:31:43.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603689,1759249903116,-267.66526,0.00019726,2,"2025-09-30T16:31:43.116",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603690,1759249903129,-267.66526,0.00019726,2,"2025-09-30T16:31:43.129",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603691,1759249903140,-500.0,0.00019726,2,"2025-09-30T16:31:43.140",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603692,1759249903150,-1630.49,0.00019726,2,"2025-09-30T16:31:43.150",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603693,1759249903160,-615.502504,0.00019726,2,"2025-09-30T16:31:43.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603694,1759249903170,-615.502504,0.00019726,2,"2025-09-30T16:31:43.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603695,1759249903179,-267.66526,0.00019726,2,"2025-09-30T16:31:43.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603696,1759249903189,-267.665265,0.00019726,2,"2025-09-30T16:31:43.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603697,1759249903198,-615.502504,0.00019726,2,"2025-09-30T16:31:43.198",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603698,1759249903208,-615.502504,0.00019726,2,"2025-09-30T16:31:43.208",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603699,1759249903217,-903.51,0.00019726,2,"2025-09-30T16:31:43.217",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603700,1759249903226,-500.0,0.00019726,2,"2025-09-30T16:31:43.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603701,1759249903236,-615.502504,0.00019726,2,"2025-09-30T16:31:43.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603702,1759249903245,-500.0,0.00019726,2,"2025-09-30T16:31:43.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603703,1759249903254,-4102.41,0.00019726,2,"2025-09-30T16:31:43.254",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603704,1759249903263,-151.0,0.00019726,2,"2025-09-30T16:31:43.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603705,1759249903272,-615.502502,0.00019726,2,"2025-09-30T16:31:43.272",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603706,1759249903282,-151.0,0.00019726,2,"2025-09-30T16:31:43.282",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603707,1759249903291,-500.0,0.00019726,2,"2025-09-30T16:31:43.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603708,1759249903300,-151.0,0.00019726,2,"2025-09-30T16:31:43.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603709,1759249903309,-837.98,0.00019726,2,"2025-09-30T16:31:43.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603710,1759249903318,-151.0,0.00019726,2,"2025-09-30T16:31:43.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603711,1759249903327,-151.0,0.00019726,2,"2025-09-30T16:31:43.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603712,1759249903336,-500.0,0.00019726,2,"2025-09-30T16:31:43.336",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603713,1759249903345,-1317.29,0.00019726,2,"2025-09-30T16:31:43.345",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603714,1759249903354,-2726.72,0.00019726,2,"2025-09-30T16:31:43.354",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603715,1759249903364,-500.0,0.00019726,2,"2025-09-30T16:31:43.364",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603716,1759249903373,-587.47,0.00019726,2,"2025-09-30T16:31:43.373",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603717,1759249903383,-500.0,0.00019726,2,"2025-09-30T16:31:43.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603718,1759249903392,-729.0,0.00019726,2,"2025-09-30T16:31:43.392",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603719,1759249903402,-2241.56,0.00019726,2,"2025-09-30T16:31:43.402",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603720,1759249903411,-2179.49,0.00019726,2,"2025-09-30T16:31:43.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603721,1759249903421,-18146.06,0.00019726,2,"2025-09-30T16:31:43.421",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603722,1759249903430,-1855.55,0.00019726,2,"2025-09-30T16:31:43.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603723,1759249903439,-553.07,0.00019726,2,"2025-09-30T16:31:43.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603724,1759249903448,-1720.81,0.00019726,2,"2025-09-30T16:31:43.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603725,1759249903457,-699.93,0.00019726,2,"2025-09-30T16:31:43.457",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603726,1759249903467,-500.0,0.00019726,2,"2025-09-30T16:31:43.467",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603727,1759249903475,-1457.58,0.00019726,2,"2025-09-30T16:31:43.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603728,1759249903485,-884.09,0.00019726,2,"2025-09-30T16:31:43.485",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603729,1759249903495,-894.88,0.00019726,2,"2025-09-30T16:31:43.495",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603730,1759249903504,-4750.23,0.00019726,2,"2025-09-30T16:31:43.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603731,1759249903513,-671.8,0.00019726,2,"2025-09-30T16:31:43.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603732,1759249903522,-500.0,0.00019726,2,"2025-09-30T16:31:43.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603733,1759249903532,-222.967787,0.00019726,2,"2025-09-30T16:31:43.532",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603734,1759249903541,-1404.85,0.00019726,2,"2025-09-30T16:31:43.541",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603735,1759249903551,-573.82,0.00019726,2,"2025-09-30T16:31:43.551",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603736,1759249903560,-222.967787,0.00019726,2,"2025-09-30T16:31:43.560",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603737,1759249903569,-1346.31,0.00019726,2,"2025-09-30T16:31:43.569",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603738,1759249903578,-1054.21,0.00019726,2,"2025-09-30T16:31:43.578",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603739,1759249903587,-222.967787,0.00019726,2,"2025-09-30T16:31:43.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603740,1759249903597,-222.967787,0.00019726,2,"2025-09-30T16:31:43.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603741,1759249903606,-500.0,0.00019726,2,"2025-09-30T16:31:43.606",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603742,1759249903616,-6281.63,0.00019726,2,"2025-09-30T16:31:43.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603743,1759249903627,-222.967787,0.00019726,2,"2025-09-30T16:31:43.627",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603744,1759249903636,-222.967787,0.00019726,2,"2025-09-30T16:31:43.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603745,1759249903647,-500.0,0.00019726,2,"2025-09-30T16:31:43.647",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603746,1759249903657,-500.0,0.00019726,2,"2025-09-30T16:31:43.657",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603747,1759249903668,-1918.25,0.00019726,2,"2025-09-30T16:31:43.668",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603748,1759249903678,-222.967787,0.00019726,2,"2025-09-30T16:31:43.678",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603749,1759249903689,-2153.55,0.00019726,2,"2025-09-30T16:31:43.689",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603750,1759249903698,-541.92,0.00019726,2,"2025-09-30T16:31:43.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603751,1759249903707,-222.967795,0.00019726,2,"2025-09-30T16:31:43.707",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603752,1759249903717,-417.56,0.00019726,2,"2025-09-30T16:31:43.717",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603753,1759249903726,-3681.5,0.00019726,2,"2025-09-30T16:31:43.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603754,1759249903735,-500.0,0.00019726,2,"2025-09-30T16:31:43.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603755,1759249903745,-2594.46,0.00019726,2,"2025-09-30T16:31:43.745",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603756,1759249903755,-500.0,0.00019726,2,"2025-09-30T16:31:43.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603757,1759249903765,-11792.7,0.00019726,2,"2025-09-30T16:31:43.765",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603758,1759249903774,-500.0,0.00019726,2,"2025-09-30T16:31:43.774",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603759,1759249903782,-500.0,0.00019726,2,"2025-09-30T16:31:43.782",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603760,1759249903791,-153.142515,0.00019726,2,"2025-09-30T16:31:43.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603761,1759249903800,-4009.17,0.00019726,2,"2025-09-30T16:31:43.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603762,1759249903810,-153.142515,0.00019726,2,"2025-09-30T16:31:43.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603763,1759249903820,-500.0,0.00019726,2,"2025-09-30T16:31:43.820",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603764,1759249903829,-742.95,0.00019726,2,"2025-09-30T16:31:43.829",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603765,1759249903839,-153.142515,0.00019726,2,"2025-09-30T16:31:43.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603766,1759249903850,-815.83,0.00019726,2,"2025-09-30T16:31:43.850",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603767,1759249903859,-500.0,0.00019726,2,"2025-09-30T16:31:43.859",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603768,1759249903869,-277.412378,0.00019726,2,"2025-09-30T16:31:43.869",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603769,1759249903881,-4650.94,0.00019726,2,"2025-09-30T16:31:43.881",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603770,1759249903895,-500.0,0.00019726,2,"2025-09-30T16:31:43.895",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603771,1759249903904,-153.142519,0.00019726,2,"2025-09-30T16:31:43.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603772,1759249903914,-277.412378,0.00019726,2,"2025-09-30T16:31:43.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603773,1759249903925,-500.0,0.00019726,2,"2025-09-30T16:31:43.925",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603774,1759249903940,-503.77,0.00019726,2,"2025-09-30T16:31:43.940",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603775,1759249903956,-277.412378,0.00019726,2,"2025-09-30T16:31:43.956",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603776,1759249903969,-500.0,0.00019726,2,"2025-09-30T16:31:43.969",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603777,1759249903984,-500.0,0.00019726,2,"2025-09-30T16:31:43.984",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603778,1759249904000,-277.412369,0.00019726,2,"2025-09-30T16:31:44.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603779,1759249904015,-500.0,0.00019726,2,"2025-09-30T16:31:44.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603780,1759249904030,-500.0,0.00019726,2,"2025-09-30T16:31:44.030",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603781,1759249904043,-509.58,0.00019726,2,"2025-09-30T16:31:44.043",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603782,1759249904058,-201.40822118,0.00019726,2,"2025-09-30T16:31:44.058",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603783,1759249904074,-500.0,0.00019726,2,"2025-09-30T16:31:44.074",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603784,1759249904089,-268.272902,0.00019726,2,"2025-09-30T16:31:44.089",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603785,1759249904105,-673.94,0.00019726,2,"2025-09-30T16:31:44.105",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603786,1759249904120,-577.99,0.00019726,2,"2025-09-30T16:31:44.120",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603787,1759249904137,-268.272902,0.00019726,2,"2025-09-30T16:31:44.137",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603788,1759249904151,-945.405985,0.00019726,2,"2025-09-30T16:31:44.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603789,1759249904165,-1824.03,0.00019726,2,"2025-09-30T16:31:44.165",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603790,1759249904181,-1039.55,0.00019726,2,"2025-09-30T16:31:44.181",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603791,1759249904195,-4006.98,0.00019726,2,"2025-09-30T16:31:44.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603792,1759249904209,-268.272902,0.00019726,2,"2025-09-30T16:31:44.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603793,1759249904221,-552.24,0.00019726,2,"2025-09-30T16:31:44.221",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603794,1759249904235,-945.405985,0.00019726,2,"2025-09-30T16:31:44.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603795,1759249904252,-3310.73,0.00019726,2,"2025-09-30T16:31:44.252",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603796,1759249904264,-2725.3,0.00019726,2,"2025-09-30T16:31:44.264",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603797,1759249904276,-4254.75,0.00019726,2,"2025-09-30T16:31:44.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603798,1759249904289,-524.53,0.00019726,2,"2025-09-30T16:31:44.289",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603799,1759249904304,-268.272894,0.00019726,2,"2025-09-30T16:31:44.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603800,1759249904315,-945.405985,0.00019726,2,"2025-09-30T16:31:44.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603801,1759249904329,-945.40598904,0.00019726,2,"2025-09-30T16:31:44.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603802,1759249904341,-2112.94,0.00019726,2,"2025-09-30T16:31:44.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603803,1759249904353,-500.0,0.00019726,2,"2025-09-30T16:31:44.353",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603804,1759249904365,-797.55017,0.00019726,2,"2025-09-30T16:31:44.365",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603805,1759249904378,-151.0,0.00019726,2,"2025-09-30T16:31:44.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603806,1759249904390,-500.0,0.00019726,2,"2025-09-30T16:31:44.390",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603807,1759249904403,-1192.68,0.00019726,2,"2025-09-30T16:31:44.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603808,1759249904416,-151.0,0.00019726,2,"2025-09-30T16:31:44.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603809,1759249904428,-1553.36,0.00019726,2,"2025-09-30T16:31:44.428",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603810,1759249904441,-2040.26,0.00019726,2,"2025-09-30T16:31:44.441",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603811,1759249904454,-2061.7,0.00019726,2,"2025-09-30T16:31:44.454",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603812,1759249904467,-1221.77,0.00019726,2,"2025-09-30T16:31:44.467",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603813,1759249904479,-500.0,0.00019726,2,"2025-09-30T16:31:44.479",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603814,1759249904491,-500.0,0.00019726,2,"2025-09-30T16:31:44.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603815,1759249904505,-838.77,0.00019726,2,"2025-09-30T16:31:44.505",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603816,1759249904516,-2236.55,0.00019726,2,"2025-09-30T16:31:44.516",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603817,1759249904529,-3556.09,0.00019726,2,"2025-09-30T16:31:44.529",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603818,1759249904540,-716.19,0.00019726,2,"2025-09-30T16:31:44.540",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603819,1759249904552,-500.0,0.00019726,2,"2025-09-30T16:31:44.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603820,1759249904565,-500.0,0.00019726,2,"2025-09-30T16:31:44.565",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603821,1759249904577,-500.0,0.00019726,2,"2025-09-30T16:31:44.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603822,1759249904589,-7101.73,0.00019726,2,"2025-09-30T16:31:44.589",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603823,1759249904602,-500.0,0.00019726,2,"2025-09-30T16:31:44.602",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603824,1759249904615,-680.1,0.00019726,2,"2025-09-30T16:31:44.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603825,1759249904628,-3355.08,0.00019726,2,"2025-09-30T16:31:44.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603826,1759249904640,-587.09,0.00019726,2,"2025-09-30T16:31:44.640",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603827,1759249904652,-967.63,0.00019726,2,"2025-09-30T16:31:44.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603828,1759249904664,-832.66,0.00019726,2,"2025-09-30T16:31:44.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603829,1759249904676,-3909.19,0.00019726,2,"2025-09-30T16:31:44.676",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603830,1759249904689,-3776.48,0.00019726,2,"2025-09-30T16:31:44.689",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603831,1759249904701,-1652.5,0.00019726,2,"2025-09-30T16:31:44.701",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603832,1759249904714,-3948.99,0.00019726,2,"2025-09-30T16:31:44.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603833,1759249904726,-688.22,0.00019726,2,"2025-09-30T16:31:44.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603834,1759249904739,-712.71,0.00019726,2,"2025-09-30T16:31:44.739",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603835,1759249904751,-1093.49,0.00019726,2,"2025-09-30T16:31:44.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603836,1759249904763,-500.0,0.00019726,2,"2025-09-30T16:31:44.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603837,1759249904775,-10104.32,0.00019726,2,"2025-09-30T16:31:44.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603838,1759249904787,-3647.23,0.00019726,2,"2025-09-30T16:31:44.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603839,1759249904799,-500.0,0.00019726,2,"2025-09-30T16:31:44.799",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603840,1759249904812,-2006.95,0.00019726,2,"2025-09-30T16:31:44.812",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603841,1759249904825,-3056.84,0.00019726,2,"2025-09-30T16:31:44.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603842,1759249904837,-4311.98,0.00019726,2,"2025-09-30T16:31:44.837",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603843,1759249904849,-500.0,0.00019726,2,"2025-09-30T16:31:44.849",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603844,1759249904861,-500.0,0.00019726,2,"2025-09-30T16:31:44.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603845,1759249904873,-500.0,0.00019726,2,"2025-09-30T16:31:44.873",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603846,1759249904888,-577.68,0.00019726,2,"2025-09-30T16:31:44.888",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603847,1759249904901,-4236.22,0.00019726,2,"2025-09-30T16:31:44.901",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603848,1759249904913,-10950.74,0.00019726,2,"2025-09-30T16:31:44.913",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603849,1759249904924,-3778.03,0.00019726,2,"2025-09-30T16:31:44.924",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603850,1759249904937,-500.0,0.00019726,2,"2025-09-30T16:31:44.937",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603851,1759249904949,-854.016184,0.00019726,2,"2025-09-30T16:31:44.949",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603852,1759249904962,-2317.13,0.00019726,2,"2025-09-30T16:31:44.962",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603853,1759249904974,-615.74,0.00019726,2,"2025-09-30T16:31:44.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603854,1759249904986,-2317.13,0.00019726,2,"2025-09-30T16:31:44.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603855,1759249904999,-544.46,0.00019726,2,"2025-09-30T16:31:44.999",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603856,1759249905011,-500.0,0.00019726,2,"2025-09-30T16:31:45.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603857,1759249905023,-500.0,0.00019726,2,"2025-09-30T16:31:45.023",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603858,1759249905035,-4845.1,0.00019726,2,"2025-09-30T16:31:45.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603859,1759249905047,-500.0,0.00019726,2,"2025-09-30T16:31:45.047",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603860,1759249905060,-500.0,0.00019726,2,"2025-09-30T16:31:45.060",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603861,1759249905073,-10350.59,0.00019726,2,"2025-09-30T16:31:45.073",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603862,1759249905085,-448.185677,0.00019726,2,"2025-09-30T16:31:45.085",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603863,1759249905096,-1668.56,0.00019726,2,"2025-09-30T16:31:45.096",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603864,1759249905108,-151.0,0.00019726,2,"2025-09-30T16:31:45.108",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603865,1759249905121,-500.0,0.00019726,2,"2025-09-30T16:31:45.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603866,1759249905133,-2457.76,0.00019726,2,"2025-09-30T16:31:45.133",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603867,1759249905146,-5485.18,0.00019726,2,"2025-09-30T16:31:45.146",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603868,1759249905158,-448.185677,0.00019726,2,"2025-09-30T16:31:45.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603869,1759249905170,-201.131152,0.00019726,2,"2025-09-30T16:31:45.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603870,1759249905182,-3078.45,0.00019726,2,"2025-09-30T16:31:45.182",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603871,1759249905193,-820.21943,0.00019726,2,"2025-09-30T16:31:45.193",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603872,1759249905205,-500.0,0.00019726,2,"2025-09-30T16:31:45.205",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603873,1759249905217,-4663.59,0.00019726,2,"2025-09-30T16:31:45.217",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603874,1759249905229,-448.185677,0.00019726,2,"2025-09-30T16:31:45.229",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603875,1759249905241,-1714.63,0.00019726,2,"2025-09-30T16:31:45.241",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603876,1759249905253,-3776.32,0.00019726,2,"2025-09-30T16:31:45.253",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603877,1759249905264,-8427.71,0.00019726,2,"2025-09-30T16:31:45.264",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603878,1759249905276,-820.21943,0.00019726,2,"2025-09-30T16:31:45.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603879,1759249905288,-448.185677,0.00019726,2,"2025-09-30T16:31:45.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603880,1759249905300,-151.0,0.00019726,2,"2025-09-30T16:31:45.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603881,1759249905313,-4319.88,0.00019726,2,"2025-09-30T16:31:45.313",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603882,1759249905325,-151.0,0.00019726,2,"2025-09-30T16:31:45.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603883,1759249905337,-820.21943,0.00019726,2,"2025-09-30T16:31:45.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603884,1759249905349,-500.0,0.00019726,2,"2025-09-30T16:31:45.349",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603885,1759249905361,-500.0,0.00019726,2,"2025-09-30T16:31:45.361",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603886,1759249905382,-151.0,0.00019726,2,"2025-09-30T16:31:45.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603887,1759249905395,-189.738354,0.00019726,2,"2025-09-30T16:31:45.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603888,1759249905406,-500.0,0.00019726,2,"2025-09-30T16:31:45.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603889,1759249905418,-500.0,0.00019726,2,"2025-09-30T16:31:45.418",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603890,1759249905431,-820.219435,0.00019726,2,"2025-09-30T16:31:45.431",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603891,1759249905443,-3196.48,0.00019726,2,"2025-09-30T16:31:45.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603892,1759249905455,-151.0,0.00019726,2,"2025-09-30T16:31:45.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603893,1759249905468,-5329.41,0.00019726,2,"2025-09-30T16:31:45.468",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603894,1759249905480,-621.84,0.00019726,2,"2025-09-30T16:31:45.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603895,1759249905492,-500.0,0.00019726,2,"2025-09-30T16:31:45.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603896,1759249905505,-513.37,0.00019726,2,"2025-09-30T16:31:45.505",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603897,1759249905518,-500.0,0.00019726,2,"2025-09-30T16:31:45.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603898,1759249905530,-219.6651494,0.00019726,2,"2025-09-30T16:31:45.530",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603899,1759249905543,-6542.85,0.00019726,2,"2025-09-30T16:31:45.543",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603900,1759249905555,-3945.89,0.00019726,2,"2025-09-30T16:31:45.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603901,1759249905567,-2281.93,0.00019726,2,"2025-09-30T16:31:45.567",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603902,1759249905580,-3234.39,0.00019726,2,"2025-09-30T16:31:45.580",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603903,1759249905591,-3420.16,0.00019726,2,"2025-09-30T16:31:45.591",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603904,1759249905604,-4450.27,0.00019726,2,"2025-09-30T16:31:45.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603905,1759249905616,-500.0,0.00019726,2,"2025-09-30T16:31:45.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603906,1759249905628,-596.74,0.00019726,2,"2025-09-30T16:31:45.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603907,1759249905639,-4065.87,0.00019726,2,"2025-09-30T16:31:45.639",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603908,1759249905651,-9007.8,0.00019726,2,"2025-09-30T16:31:45.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603909,1759249905663,-500.0,0.00019726,2,"2025-09-30T16:31:45.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603910,1759249905675,-2685.17,0.00019726,2,"2025-09-30T16:31:45.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603911,1759249905687,-500.0,0.00019726,2,"2025-09-30T16:31:45.687",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603912,1759249905700,-151.0,0.00019726,2,"2025-09-30T16:31:45.700",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603913,1759249905712,-2281.93,0.00019726,2,"2025-09-30T16:31:45.712",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603914,1759249905725,-500.0,0.00019726,2,"2025-09-30T16:31:45.725",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603915,1759249905738,-475.72,0.00019726,2,"2025-09-30T16:31:45.738",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603916,1759249905752,-500.0,0.00019726,2,"2025-09-30T16:31:45.752",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603917,1759249905765,-500.0,0.00019726,2,"2025-09-30T16:31:45.765",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603918,1759249905777,-3894.67,0.00019726,2,"2025-09-30T16:31:45.777",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603919,1759249905790,-3031.72,0.00019726,2,"2025-09-30T16:31:45.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603920,1759249905802,-1707.35,0.00019726,2,"2025-09-30T16:31:45.802",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603921,1759249905814,-500.0,0.00019726,2,"2025-09-30T16:31:45.814",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603922,1759249905827,-1550.26,0.00019726,2,"2025-09-30T16:31:45.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603923,1759249905841,-151.0,0.00019726,2,"2025-09-30T16:31:45.841",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603924,1759249905854,-197.930678,0.00019726,2,"2025-09-30T16:31:45.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603925,1759249905867,-825.87,0.00019726,2,"2025-09-30T16:31:45.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603926,1759249905879,-3495.15,0.00019726,2,"2025-09-30T16:31:45.879",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603927,1759249905896,-500.0,0.00019726,2,"2025-09-30T16:31:45.896",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603928,1759249905908,-500.0,0.00019726,2,"2025-09-30T16:31:45.908",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603929,1759249905921,-9279.94,0.00019726,2,"2025-09-30T16:31:45.921",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603930,1759249905934,-6332.75,0.00019726,2,"2025-09-30T16:31:45.934",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603931,1759249905947,-151.0,0.00019726,2,"2025-09-30T16:31:45.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603932,1759249905962,-197.930678,0.00019726,2,"2025-09-30T16:31:45.962",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603933,1759249905974,-500.0,0.00019726,2,"2025-09-30T16:31:45.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603934,1759249905986,-500.0,0.00019726,2,"2025-09-30T16:31:45.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603935,1759249905999,-151.0,0.00019726,2,"2025-09-30T16:31:45.999",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603936,1759249906011,-626.87,0.00019726,2,"2025-09-30T16:31:46.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603937,1759249906023,-197.930678,0.00019726,2,"2025-09-30T16:31:46.023",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603938,1759249906035,-173.304434,0.00019726,2,"2025-09-30T16:31:46.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603939,1759249906046,-612.52,0.00019726,2,"2025-09-30T16:31:46.046",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603940,1759249906058,-500.0,0.00019726,2,"2025-09-30T16:31:46.058",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603941,1759249906070,-173.304434,0.00019726,2,"2025-09-30T16:31:46.070",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603942,1759249906082,-197.93067,0.00019726,2,"2025-09-30T16:31:46.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603943,1759249906094,-1187.06,0.00019726,2,"2025-09-30T16:31:46.094",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603944,1759249906107,-173.304434,0.00019726,2,"2025-09-30T16:31:46.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603945,1759249906120,-173.304442,0.00019726,2,"2025-09-30T16:31:46.120",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603946,1759249906133,-611.41,0.00019726,2,"2025-09-30T16:31:46.133",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603947,1759249906145,-3259.44,0.00019726,2,"2025-09-30T16:31:46.145",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603948,1759249906158,-5596.89,0.00019726,2,"2025-09-30T16:31:46.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603949,1759249906172,-500.0,0.00019726,2,"2025-09-30T16:31:46.172",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603950,1759249906185,-7368.59,0.00019726,2,"2025-09-30T16:31:46.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603951,1759249906199,-2874.44,0.00019726,2,"2025-09-30T16:31:46.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603952,1759249906212,-653.3,0.00019726,2,"2025-09-30T16:31:46.212",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603953,1759249906226,-1284.82,0.00019726,2,"2025-09-30T16:31:46.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603954,1759249906239,-7611.27,0.00019726,2,"2025-09-30T16:31:46.239",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603955,1759249906252,-3596.08,0.00019726,2,"2025-09-30T16:31:46.252",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603956,1759249906264,-500.0,0.00019726,2,"2025-09-30T16:31:46.264",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603957,1759249906277,-500.0,0.00019726,2,"2025-09-30T16:31:46.277",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603958,1759249906289,-500.0,0.00019726,2,"2025-09-30T16:31:46.289",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603959,1759249906301,-500.0,0.00019726,2,"2025-09-30T16:31:46.301",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603960,1759249906313,-500.0,0.00019726,2,"2025-09-30T16:31:46.313",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603961,1759249906327,-1643.45,0.00019726,2,"2025-09-30T16:31:46.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603962,1759249906339,-399.028558,0.00019726,2,"2025-09-30T16:31:46.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603963,1759249906352,-500.0,0.00019726,2,"2025-09-30T16:31:46.352",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603964,1759249906364,-3303.0,0.00019726,2,"2025-09-30T16:31:46.364",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603965,1759249906376,-3234.33,0.00019726,2,"2025-09-30T16:31:46.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603966,1759249906388,-709.81,0.00019726,2,"2025-09-30T16:31:46.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603967,1759249906400,-500.0,0.00019726,2,"2025-09-30T16:31:46.400",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603968,1759249906412,-174.4,0.00019726,2,"2025-09-30T16:31:46.412",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603969,1759249906424,-566.59,0.00019726,2,"2025-09-30T16:31:46.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603970,1759249906436,-500.0,0.00019726,2,"2025-09-30T16:31:46.436",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603971,1759249906449,-3980.9,0.00019726,2,"2025-09-30T16:31:46.449",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603972,1759249906462,-637.98,0.00019726,2,"2025-09-30T16:31:46.462",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603973,1759249906474,-3052.68,0.00019726,2,"2025-09-30T16:31:46.474",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603974,1759249906487,-5623.16,0.00019726,2,"2025-09-30T16:31:46.487",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603975,1759249906499,-500.0,0.00019726,2,"2025-09-30T16:31:46.499",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603976,1759249906511,-196.706234,0.00019726,2,"2025-09-30T16:31:46.511",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603977,1759249906523,-3422.04,0.00019726,2,"2025-09-30T16:31:46.523",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603978,1759249906537,-2661.75,0.00019726,2,"2025-09-30T16:31:46.537",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603979,1759249906550,-500.0,0.00019726,2,"2025-09-30T16:31:46.550",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603980,1759249906563,-196.706234,0.00019726,2,"2025-09-30T16:31:46.563",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603981,1759249906576,-1243.53,0.00019726,2,"2025-09-30T16:31:46.576",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603982,1759249906588,-151.0,0.00019726,2,"2025-09-30T16:31:46.588",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603983,1759249906600,-196.706234,0.00019726,2,"2025-09-30T16:31:46.600",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603984,1759249906613,-1070.829124,0.00019726,2,"2025-09-30T16:31:46.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603985,1759249906626,-3348.06,0.00019726,2,"2025-09-30T16:31:46.626",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603986,1759249906638,-500.0,0.00019726,2,"2025-09-30T16:31:46.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603987,1759249906651,-151.0,0.00019726,2,"2025-09-30T16:31:46.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603988,1759249906663,-2818.73,0.00019726,2,"2025-09-30T16:31:46.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603989,1759249906675,-1348.03,0.00019726,2,"2025-09-30T16:31:46.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603990,1759249906689,-196.706236,0.00019726,2,"2025-09-30T16:31:46.689",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603991,1759249906701,-500.0,0.00019726,2,"2025-09-30T16:31:46.701",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603992,1759249906714,-1070.829124,0.00019726,2,"2025-09-30T16:31:46.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603993,1759249906728,-2962.5,0.00019726,2,"2025-09-30T16:31:46.728",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603994,1759249906741,-151.0,0.00019726,2,"2025-09-30T16:31:46.741",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603995,1759249906753,-191.349283,0.00019726,2,"2025-09-30T16:31:46.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603996,1759249906766,-1183.6,0.00019726,2,"2025-09-30T16:31:46.766",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603997,1759249906778,-8067.53,0.00019726,2,"2025-09-30T16:31:46.778",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603998,1759249906790,-1070.829124,0.00019726,2,"2025-09-30T16:31:46.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388603999,1759249906803,-191.349283,0.00019726,2,"2025-09-30T16:31:46.803",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604000,1759249906815,-4355.17,0.00019726,2,"2025-09-30T16:31:46.815",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604001,1759249906827,-500.0,0.00019726,2,"2025-09-30T16:31:46.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604002,1759249906839,-1070.82911426,0.00019726,2,"2025-09-30T16:31:46.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604003,1759249906853,-1787.74,0.00019726,2,"2025-09-30T16:31:46.853",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604004,1759249906864,-500.0,0.00019726,2,"2025-09-30T16:31:46.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604005,1759249906878,-511.63,0.00019726,2,"2025-09-30T16:31:46.878",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604006,1759249906893,-500.0,0.00019726,2,"2025-09-30T16:31:46.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604007,1759249906905,-500.0,0.00019726,2,"2025-09-30T16:31:46.905",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604008,1759249906918,-500.0,0.00019726,2,"2025-09-30T16:31:46.918",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604009,1759249906932,-1785.670203,0.00019726,2,"2025-09-30T16:31:46.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604010,1759249906945,-1290.74,0.00019726,2,"2025-09-30T16:31:46.945",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604012,1759249906957,-3721.57,0.00019726,2,"2025-09-30T16:31:46.957",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604013,1759249906970,-500.0,0.00019726,2,"2025-09-30T16:31:46.970",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604014,1759249906983,-1452.54,0.00019726,2,"2025-09-30T16:31:46.983",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604015,1759249906996,-4633.16,0.00019726,2,"2025-09-30T16:31:46.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604016,1759249907009,-4400.59,0.00019726,2,"2025-09-30T16:31:47.009",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604017,1759249907021,-5121.53,0.00019726,2,"2025-09-30T16:31:47.021",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604018,1759249907034,-506.99,0.00019726,2,"2025-09-30T16:31:47.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604019,1759249907047,-1038.94,0.00019726,2,"2025-09-30T16:31:47.047",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604020,1759249907060,-4349.0,0.00019726,2,"2025-09-30T16:31:47.060",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604021,1759249907072,-2811.19,0.00019726,2,"2025-09-30T16:31:47.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604022,1759249907085,-191.349283,0.00019726,2,"2025-09-30T16:31:47.085",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604023,1759249907097,-5522.62,0.00019726,2,"2025-09-30T16:31:47.097",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604024,1759249907109,-191.349274,0.00019726,2,"2025-09-30T16:31:47.109",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604025,1759249907122,-500.0,0.00019726,2,"2025-09-30T16:31:47.122",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604026,1759249907135,-1991.93,0.00019726,2,"2025-09-30T16:31:47.135",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604027,1759249907148,-500.0,0.00019726,2,"2025-09-30T16:31:47.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604028,1759249907160,-500.0,0.00019726,2,"2025-09-30T16:31:47.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604029,1759249907172,-1007.29,0.00019726,2,"2025-09-30T16:31:47.172",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604030,1759249907185,-3088.31,0.00019726,2,"2025-09-30T16:31:47.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604031,1759249907197,-4446.56,0.00019726,2,"2025-09-30T16:31:47.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604032,1759249907209,-607.69,0.00019726,2,"2025-09-30T16:31:47.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604033,1759249907221,-500.0,0.00019726,2,"2025-09-30T16:31:47.221",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604034,1759249907235,-3590.06,0.00019726,2,"2025-09-30T16:31:47.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604035,1759249907248,-500.0,0.00019726,2,"2025-09-30T16:31:47.248",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604036,1759249907260,-653.99,0.00019726,2,"2025-09-30T16:31:47.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604037,1759249907273,-2259.98,0.00019726,2,"2025-09-30T16:31:47.273",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604038,1759249907286,-2817.7,0.00019726,2,"2025-09-30T16:31:47.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604039,1759249907299,-3323.26,0.00019726,2,"2025-09-30T16:31:47.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604040,1759249907312,-3091.77,0.00019726,2,"2025-09-30T16:31:47.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604041,1759249907325,-2418.14,0.00019726,2,"2025-09-30T16:31:47.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604042,1759249907337,-187.992218,0.00019726,2,"2025-09-30T16:31:47.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604043,1759249907350,-5049.85,0.00019726,2,"2025-09-30T16:31:47.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604044,1759249907363,-500.0,0.00019726,2,"2025-09-30T16:31:47.363",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604045,1759249907375,-187.992218,0.00019726,2,"2025-09-30T16:31:47.375",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604046,1759249907388,-500.0,0.00019726,2,"2025-09-30T16:31:47.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604047,1759249907400,-187.992218,0.00019726,2,"2025-09-30T16:31:47.400",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604048,1759249907413,-3054.67,0.00019726,2,"2025-09-30T16:31:47.413",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604049,1759249907425,-3440.24,0.00019726,2,"2025-09-30T16:31:47.425",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604050,1759249907438,-9594.62,0.00019726,2,"2025-09-30T16:31:47.438",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604051,1759249907452,-187.99221,0.00019726,2,"2025-09-30T16:31:47.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604052,1759249907466,-4635.54,0.00019726,2,"2025-09-30T16:31:47.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604053,1759249907479,-3406.59,0.00019726,2,"2025-09-30T16:31:47.479",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604054,1759249907494,-551.16,0.00019726,2,"2025-09-30T16:31:47.494",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604055,1759249907507,-724.64,0.00019726,2,"2025-09-30T16:31:47.507",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604056,1759249907520,-967.87,0.00019726,2,"2025-09-30T16:31:47.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604057,1759249907532,-645.27780785,0.00019726,2,"2025-09-30T16:31:47.532",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604058,1759249907545,-3748.58,0.00019726,2,"2025-09-30T16:31:47.545",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604059,1759249907557,-500.0,0.00019726,2,"2025-09-30T16:31:47.557",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604060,1759249907569,-2174.38,0.00019726,2,"2025-09-30T16:31:47.569",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604061,1759249907582,-20780.06,0.00019726,2,"2025-09-30T16:31:47.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604062,1759249907595,-500.0,0.00019726,2,"2025-09-30T16:31:47.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604063,1759249907607,-500.0,0.00019726,2,"2025-09-30T16:31:47.607",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604064,1759249907619,-7873.08,0.00019726,2,"2025-09-30T16:31:47.619",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604065,1759249907631,-151.0,0.00019726,2,"2025-09-30T16:31:47.631",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604066,1759249907644,-151.0,0.00019726,2,"2025-09-30T16:31:47.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604067,1759249907656,-3094.39,0.00019726,2,"2025-09-30T16:31:47.656",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604068,1759249907668,-797.55017,0.00019726,2,"2025-09-30T16:31:47.668",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604069,1759249907681,-7978.09,0.00019726,2,"2025-09-30T16:31:47.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604070,1759249907694,-3453.36,0.00019726,2,"2025-09-30T16:31:47.694",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604071,1759249907706,-500.0,0.00019726,2,"2025-09-30T16:31:47.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604072,1759249907719,-2309.81,0.00019726,2,"2025-09-30T16:31:47.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604073,1759249907732,-500.0,0.00019726,2,"2025-09-30T16:31:47.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604074,1759249907745,-1361.61,0.00019726,2,"2025-09-30T16:31:47.745",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604075,1759249907757,-4440.0,0.00019726,2,"2025-09-30T16:31:47.757",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604076,1759249907768,-1182.51,0.00019726,2,"2025-09-30T16:31:47.768",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604077,1759249907780,-4342.6,0.00019726,2,"2025-09-30T16:31:47.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604078,1759249907792,-672.59,0.00019726,2,"2025-09-30T16:31:47.792",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604079,1759249907804,-2157.39,0.00019726,2,"2025-09-30T16:31:47.804",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604080,1759249907816,-3120.61,0.00019726,2,"2025-09-30T16:31:47.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604081,1759249907828,-500.0,0.00019726,2,"2025-09-30T16:31:47.828",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604082,1759249907840,-2407.75,0.00019726,2,"2025-09-30T16:31:47.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604083,1759249907853,-2728.07,0.00019726,2,"2025-09-30T16:31:47.853",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604084,1759249907866,-1451.22,0.00019726,2,"2025-09-30T16:31:47.866",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604085,1759249907878,-6660.32,0.00019726,2,"2025-09-30T16:31:47.878",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604086,1759249907895,-500.0,0.00019726,2,"2025-09-30T16:31:47.895",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604087,1759249907906,-500.0,0.00019726,2,"2025-09-30T16:31:47.906",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604088,1759249907917,-500.0,0.00019726,2,"2025-09-30T16:31:47.917",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604089,1759249907927,-500.0,0.00019726,2,"2025-09-30T16:31:47.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604090,1759249907937,-2767.22,0.00019726,2,"2025-09-30T16:31:47.937",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604091,1759249907946,-1521.0,0.00019726,2,"2025-09-30T16:31:47.946",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604092,1759249907956,-4490.24,0.00019726,2,"2025-09-30T16:31:47.956",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604093,1759249907966,-939.77,0.00019726,2,"2025-09-30T16:31:47.966",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604094,1759249907975,-682.62,0.00019726,2,"2025-09-30T16:31:47.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604095,1759249907985,-1096.95,0.00019726,2,"2025-09-30T16:31:47.985",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604096,1759249907995,-500.0,0.00019726,2,"2025-09-30T16:31:47.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604097,1759249908004,-618.74755942,0.00019726,2,"2025-09-30T16:31:48.004",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604098,1759249908014,-500.0,0.00019726,2,"2025-09-30T16:31:48.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604099,1759249908024,-500.0,0.00019726,2,"2025-09-30T16:31:48.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604100,1759249908033,-500.0,0.00019726,2,"2025-09-30T16:31:48.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604101,1759249908043,-2331.6,0.00019726,2,"2025-09-30T16:31:48.043",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604102,1759249908052,-500.0,0.00019726,2,"2025-09-30T16:31:48.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604103,1759249908062,-2969.72,0.00019726,2,"2025-09-30T16:31:48.062",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604104,1759249908072,-500.0,0.00019726,2,"2025-09-30T16:31:48.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604105,1759249908082,-500.0,0.00019726,2,"2025-09-30T16:31:48.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604106,1759249908674,-1068.79,0.00019726,2,"2025-09-30T16:31:48.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604107,1759249908719,-509.91,0.00019726,2,"2025-09-30T16:31:48.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604108,1759249908749,-500.0,0.00019726,2,"2025-09-30T16:31:48.749",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604109,1759249908783,-1367.94,0.00019726,2,"2025-09-30T16:31:48.783",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604110,1759249908812,-500.0,0.00019726,2,"2025-09-30T16:31:48.812",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604111,1759249908826,-2182.41,0.00019726,2,"2025-09-30T16:31:48.826",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604112,1759249908836,-500.0,0.00019726,2,"2025-09-30T16:31:48.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604113,1759249908846,-22451.0,0.00019726,2,"2025-09-30T16:31:48.846",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604114,1759249908857,-500.0,0.00019726,2,"2025-09-30T16:31:48.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604115,1759249908867,-500.0,0.00019726,2,"2025-09-30T16:31:48.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604116,1759249908876,-500.0,0.00019726,2,"2025-09-30T16:31:48.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604117,1759249908889,-2723.4,0.00019726,2,"2025-09-30T16:31:48.889",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604118,1759249908898,-2285.95,0.00019726,2,"2025-09-30T16:31:48.898",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604119,1759249908908,-18938.76,0.00019726,2,"2025-09-30T16:31:48.908",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604120,1759249908917,-3228.47,0.00019726,2,"2025-09-30T16:31:48.917",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604121,1759249908928,-500.0,0.00019726,2,"2025-09-30T16:31:48.928",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604122,1759249908937,-515.4,0.00019726,2,"2025-09-30T16:31:48.937",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604123,1759249908946,-504.07,0.00019726,2,"2025-09-30T16:31:48.946",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604124,1759249908955,-1670.41,0.00019726,2,"2025-09-30T16:31:48.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604125,1759249908965,-552.85,0.00019726,2,"2025-09-30T16:31:48.965",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604126,1759249908975,-539.85440849,0.00019726,2,"2025-09-30T16:31:48.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604127,1759249908984,-5252.55,0.00019726,2,"2025-09-30T16:31:48.984",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604128,1759249908994,-500.0,0.00019726,2,"2025-09-30T16:31:48.994",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604129,1759249909003,-504.07,0.00019726,2,"2025-09-30T16:31:49.003",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604130,1759249909013,-7280.81,0.00019726,2,"2025-09-30T16:31:49.013",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604131,1759249909023,-170.803238,0.00019726,2,"2025-09-30T16:31:49.023",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604132,1759249909033,-836.49,0.00019726,2,"2025-09-30T16:31:49.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604133,1759249909042,-2208.99,0.00019726,2,"2025-09-30T16:31:49.042",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604134,1759249909051,-990.39,0.00019726,2,"2025-09-30T16:31:49.051",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604135,1759249909061,-500.0,0.00019726,2,"2025-09-30T16:31:49.061",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604136,1759249909071,-500.0,0.00019726,2,"2025-09-30T16:31:49.071",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604137,1759249909080,-6705.33,0.00019726,2,"2025-09-30T16:31:49.080",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604138,1759249909089,-500.0,0.00019726,2,"2025-09-30T16:31:49.089",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604139,1759249909099,-500.0,0.00019726,2,"2025-09-30T16:31:49.099",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604140,1759249909109,-3490.84,0.00019726,2,"2025-09-30T16:31:49.109",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604141,1759249909118,-9519.14,0.00019726,2,"2025-09-30T16:31:49.118",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604142,1759249909127,-500.0,0.00019726,2,"2025-09-30T16:31:49.127",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604143,1759249909137,-3267.71,0.00019726,2,"2025-09-30T16:31:49.137",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604144,1759249909147,-2590.21,0.00019726,2,"2025-09-30T16:31:49.147",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604145,1759249909156,-5134.32,0.00019726,2,"2025-09-30T16:31:49.156",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604146,1759249909166,-1420.36,0.00019726,2,"2025-09-30T16:31:49.166",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604147,1759249909175,-500.0,0.00019726,2,"2025-09-30T16:31:49.175",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604148,1759249909184,-2552.41,0.00019726,2,"2025-09-30T16:31:49.184",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604149,1759249909194,-2520.14,0.00019726,2,"2025-09-30T16:31:49.194",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604150,1759249909204,-500.0,0.00019726,2,"2025-09-30T16:31:49.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604151,1759249909213,-500.0,0.00019726,2,"2025-09-30T16:31:49.213",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604152,1759249909223,-500.0,0.00019726,2,"2025-09-30T16:31:49.223",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604153,1759249909233,-5894.74,0.00019726,2,"2025-09-30T16:31:49.233",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604154,1759249909243,-500.0,0.00019726,2,"2025-09-30T16:31:49.243",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604155,1759249909255,-500.0,0.00019726,2,"2025-09-30T16:31:49.255",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604156,1759249909265,-5606.8,0.00019726,2,"2025-09-30T16:31:49.265",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604157,1759249909274,-500.0,0.00019726,2,"2025-09-30T16:31:49.274",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604158,1759249909284,-561.83,0.00019726,2,"2025-09-30T16:31:49.284",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604159,1759249909293,-500.0,0.00019726,2,"2025-09-30T16:31:49.293",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604160,1759249909303,-500.0,0.00019726,2,"2025-09-30T16:31:49.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604161,1759249909313,-500.0,0.00019726,2,"2025-09-30T16:31:49.313",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604162,1759249909323,-6286.35,0.00019726,2,"2025-09-30T16:31:49.323",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604163,1759249909334,-500.0,0.00019726,2,"2025-09-30T16:31:49.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604164,1759249909343,-500.0,0.00019726,2,"2025-09-30T16:31:49.343",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604165,1759249909353,-1059.48,0.00019726,2,"2025-09-30T16:31:49.353",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604166,1759249909362,-6708.91,0.00019726,2,"2025-09-30T16:31:49.362",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604167,1759249909372,-2695.83,0.00019726,2,"2025-09-30T16:31:49.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604168,1759249909383,-5473.27,0.00019726,2,"2025-09-30T16:31:49.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604169,1759249909392,-2604.95,0.00019726,2,"2025-09-30T16:31:49.392",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604170,1759249909403,-2431.63,0.00019726,2,"2025-09-30T16:31:49.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604171,1759249909412,-500.0,0.00019726,2,"2025-09-30T16:31:49.412",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604172,1759249909422,-4523.18,0.00019726,2,"2025-09-30T16:31:49.422",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604173,1759249909431,-787.31,0.00019726,2,"2025-09-30T16:31:49.431",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604174,1759249909441,-500.0,0.00019726,2,"2025-09-30T16:31:49.441",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604175,1759249909452,-920.05,0.00019726,2,"2025-09-30T16:31:49.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604176,1759249909463,-641.46,0.00019726,2,"2025-09-30T16:31:49.463",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604177,1759249909472,-500.0,0.00019726,2,"2025-09-30T16:31:49.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604178,1759249909481,-500.0,0.00019726,2,"2025-09-30T16:31:49.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604179,1759249909493,-4879.63,0.00019726,2,"2025-09-30T16:31:49.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604180,1759249909502,-500.0,0.00019726,2,"2025-09-30T16:31:49.502",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604181,1759249909512,-4194.63,0.00019726,2,"2025-09-30T16:31:49.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604182,1759249909521,-500.0,0.00019726,2,"2025-09-30T16:31:49.521",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604183,1759249909531,-1005.43,0.00019726,2,"2025-09-30T16:31:49.531",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604184,1759249909543,-3540.49,0.00019726,2,"2025-09-30T16:31:49.543",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604185,1759249909554,-500.0,0.00019726,2,"2025-09-30T16:31:49.554",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604186,1759249909564,-3236.42,0.00019726,2,"2025-09-30T16:31:49.564",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604187,1759249909574,-500.0,0.00019726,2,"2025-09-30T16:31:49.574",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604188,1759249909583,-1700.98,0.00019726,2,"2025-09-30T16:31:49.583",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604189,1759249909592,-804.6,0.00019726,2,"2025-09-30T16:31:49.592",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604190,1759249909601,-1154.17,0.00019726,2,"2025-09-30T16:31:49.601",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604191,1759249909611,-1234.03,0.00019726,2,"2025-09-30T16:31:49.611",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604192,1759249909620,-500.0,0.00019726,2,"2025-09-30T16:31:49.620",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604193,1759249909629,-5530.75,0.00019726,2,"2025-09-30T16:31:49.629",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604194,1759249909638,-500.0,0.00019726,2,"2025-09-30T16:31:49.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604195,1759249909647,-554.67,0.00019726,2,"2025-09-30T16:31:49.647",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604196,1759249909656,-337.639549,0.00019726,2,"2025-09-30T16:31:49.656",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604197,1759249909666,-873.29,0.00019726,2,"2025-09-30T16:31:49.666",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604198,1759249909676,-500.0,0.00019726,2,"2025-09-30T16:31:49.676",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604199,1759249909687,-500.0,0.00019726,2,"2025-09-30T16:31:49.687",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604200,1759249909696,-500.0,0.00019726,2,"2025-09-30T16:31:49.696",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604201,1759249909707,-500.0,0.00019726,2,"2025-09-30T16:31:49.707",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604202,1759249909718,-500.0,0.00019726,2,"2025-09-30T16:31:49.718",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604203,1759249909727,-1591.6,0.00019726,2,"2025-09-30T16:31:49.727",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604204,1759249909737,-500.0,0.00019726,2,"2025-09-30T16:31:49.737",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604205,1759249909746,-3984.23,0.00019726,2,"2025-09-30T16:31:49.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604206,1759249909755,-500.0,0.00019726,2,"2025-09-30T16:31:49.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604207,1759249909764,-2844.92,0.00019726,2,"2025-09-30T16:31:49.764",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604208,1759249909774,-897.5,0.00019726,2,"2025-09-30T16:31:49.774",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604209,1759249909783,-1622.96,0.00019726,2,"2025-09-30T16:31:49.783",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604210,1759249909792,-500.0,0.00019726,2,"2025-09-30T16:31:49.792",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604211,1759249909801,-1996.98,0.00019726,2,"2025-09-30T16:31:49.801",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604212,1759249909811,-2716.66,0.00019726,2,"2025-09-30T16:31:49.811",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604213,1759249909821,-722.29,0.00019726,2,"2025-09-30T16:31:49.821",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604214,1759249909830,-500.0,0.00019726,2,"2025-09-30T16:31:49.830",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604215,1759249909840,-500.0,0.00019726,2,"2025-09-30T16:31:49.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604216,1759249909849,-500.0,0.00019726,2,"2025-09-30T16:31:49.849",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604217,1759249909858,-3575.61,0.00019726,2,"2025-09-30T16:31:49.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604218,1759249909867,-1976.67,0.00019726,2,"2025-09-30T16:31:49.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604219,1759249909877,-6608.91,0.00019726,2,"2025-09-30T16:31:49.877",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604220,1759249909892,-3945.26,0.00019726,2,"2025-09-30T16:31:49.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604221,1759249909901,-509.08,0.00019726,2,"2025-09-30T16:31:49.901",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604222,1759249909910,-3577.65,0.00019726,2,"2025-09-30T16:31:49.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604223,1759249909919,-500.0,0.00019726,2,"2025-09-30T16:31:49.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604224,1759249909930,-500.0,0.00019726,2,"2025-09-30T16:31:49.930",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604225,1759249909940,-500.0,0.00019726,2,"2025-09-30T16:31:49.940",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604226,1759249909950,-500.0,0.00019726,2,"2025-09-30T16:31:49.950",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604227,1759249909960,-500.0,0.00019726,2,"2025-09-30T16:31:49.960",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604228,1759249909970,-4232.55,0.00019726,2,"2025-09-30T16:31:49.970",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604229,1759249909980,-500.0,0.00019726,2,"2025-09-30T16:31:49.980",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604230,1759249909991,-18492.31,0.00019726,2,"2025-09-30T16:31:49.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604231,1759249910000,-1981.86,0.00019726,2,"2025-09-30T16:31:50.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604232,1759249910010,-1098.62,0.00019726,2,"2025-09-30T16:31:50.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604233,1759249910019,-3409.49,0.00019726,2,"2025-09-30T16:31:50.019",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604234,1759249910029,-3382.54,0.00019726,2,"2025-09-30T16:31:50.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604235,1759249910039,-500.0,0.00019726,2,"2025-09-30T16:31:50.039",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604236,1759249910048,-6032.75,0.00019726,2,"2025-09-30T16:31:50.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604237,1759249910057,-500.0,0.00019726,2,"2025-09-30T16:31:50.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604238,1759249910067,-579.65,0.00019726,2,"2025-09-30T16:31:50.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604239,1759249910076,-1822.02,0.00019726,2,"2025-09-30T16:31:50.076",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604240,1759249910085,-672.7,0.00019726,2,"2025-09-30T16:31:50.085",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604241,1759249910094,-7050.99,0.00019726,2,"2025-09-30T16:31:50.094",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604242,1759249910103,-500.0,0.00019726,2,"2025-09-30T16:31:50.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604243,1759249910112,-3703.76,0.00019726,2,"2025-09-30T16:31:50.112",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604244,1759249910122,-934.85,0.00019726,2,"2025-09-30T16:31:50.122",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604245,1759249910132,-500.0,0.00019726,2,"2025-09-30T16:31:50.132",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604246,1759249910141,-500.0,0.00019726,2,"2025-09-30T16:31:50.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604247,1759249910151,-500.0,0.00019726,2,"2025-09-30T16:31:50.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604248,1759249910160,-500.0,0.00019726,2,"2025-09-30T16:31:50.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604249,1759249910170,-500.0,0.00019726,2,"2025-09-30T16:31:50.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604250,1759249910180,-500.0,0.00019726,2,"2025-09-30T16:31:50.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604251,1759249910190,-1106.5,0.00019726,2,"2025-09-30T16:31:50.190",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604252,1759249910199,-3235.16,0.00019726,2,"2025-09-30T16:31:50.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604253,1759249910209,-500.0,0.00019726,2,"2025-09-30T16:31:50.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604254,1759249910218,-579.73,0.00019726,2,"2025-09-30T16:31:50.218",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604255,1759249910227,-3668.68,0.00019726,2,"2025-09-30T16:31:50.227",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604256,1759249910238,-1429.01,0.00019726,2,"2025-09-30T16:31:50.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604257,1759249910248,-500.0,0.00019726,2,"2025-09-30T16:31:50.248",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604258,1759249910257,-500.0,0.00019726,2,"2025-09-30T16:31:50.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604259,1759249910266,-3522.9,0.00019726,2,"2025-09-30T16:31:50.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604260,1759249910276,-519.0,0.00019726,2,"2025-09-30T16:31:50.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604261,1759249910286,-543.0,0.00019726,2,"2025-09-30T16:31:50.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604262,1759249910296,-500.0,0.00019726,2,"2025-09-30T16:31:50.296",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604263,1759249910306,-500.0,0.00019726,2,"2025-09-30T16:31:50.306",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604264,1759249910316,-500.0,0.00019726,2,"2025-09-30T16:31:50.316",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604265,1759249910327,-702.82,0.00019726,2,"2025-09-30T16:31:50.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604266,1759249910336,-500.0,0.00019726,2,"2025-09-30T16:31:50.336",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604267,1759249910346,-7808.12,0.00019726,2,"2025-09-30T16:31:50.346",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604268,1759249910356,-1114.25,0.00019726,2,"2025-09-30T16:31:50.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604269,1759249910365,-500.0,0.00019726,2,"2025-09-30T16:31:50.365",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604270,1759249910374,-500.0,0.00019726,2,"2025-09-30T16:31:50.374",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604271,1759249910384,-1583.8,0.00019726,2,"2025-09-30T16:31:50.384",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604272,1759249910393,-500.0,0.00019726,2,"2025-09-30T16:31:50.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604273,1759249910403,-3579.81,0.00019726,2,"2025-09-30T16:31:50.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604274,1759249910412,-156.40945186,0.00019726,2,"2025-09-30T16:31:50.412",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604275,1759249910422,-500.0,0.00019726,2,"2025-09-30T16:31:50.422",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604276,1759249910431,-642.68,0.00019726,2,"2025-09-30T16:31:50.431",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604277,1759249910441,-541.28,0.00019726,2,"2025-09-30T16:31:50.441",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604278,1759249910451,-500.0,0.00019726,2,"2025-09-30T16:31:50.451",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604279,1759249910462,-6781.75,0.00019726,2,"2025-09-30T16:31:50.462",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604280,1759249910472,-500.0,0.00019726,2,"2025-09-30T16:31:50.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604281,1759249910482,-500.0,0.00019726,2,"2025-09-30T16:31:50.482",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604282,1759249910496,-500.0,0.00019726,2,"2025-09-30T16:31:50.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604283,1759249910508,-500.0,0.00019726,2,"2025-09-30T16:31:50.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604284,1759249910518,-536.8,0.00019726,2,"2025-09-30T16:31:50.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604285,1759249910528,-1694.24,0.00019726,2,"2025-09-30T16:31:50.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604286,1759249910539,-540.91,0.00019726,2,"2025-09-30T16:31:50.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604287,1759249910550,-626.72,0.00019726,2,"2025-09-30T16:31:50.550",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604288,1759249910560,-1539.47,0.00019726,2,"2025-09-30T16:31:50.560",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604289,1759249910571,-4900.65,0.00019726,2,"2025-09-30T16:31:50.571",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604290,1759249910581,-5285.54,0.00019726,2,"2025-09-30T16:31:50.581",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604291,1759249910591,-2355.82,0.00019726,2,"2025-09-30T16:31:50.591",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604292,1759249910601,-500.0,0.00019726,2,"2025-09-30T16:31:50.601",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604293,1759249910611,-556.82,0.00019726,2,"2025-09-30T16:31:50.611",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604294,1759249910621,-751.6,0.00019726,2,"2025-09-30T16:31:50.621",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604295,1759249910631,-500.0,0.00019726,2,"2025-09-30T16:31:50.631",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604296,1759249910642,-3312.17,0.00019726,2,"2025-09-30T16:31:50.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604297,1759249910651,-500.0,0.00019726,2,"2025-09-30T16:31:50.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604298,1759249910661,-302.99783864,0.00019726,2,"2025-09-30T16:31:50.661",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604299,1759249910670,-385540.14,0.00019726,2,"2025-09-30T16:31:50.670",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604300,1759249910680,-181.79870318,0.00019726,2,"2025-09-30T16:31:50.680",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604301,1759249910690,-1080.84,0.00019726,2,"2025-09-30T16:31:50.690",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604302,1759249910700,-335.5,0.00019726,2,"2025-09-30T16:31:50.700",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604303,1759249910710,-167.75,0.00019726,2,"2025-09-30T16:31:50.710",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604304,1759249910720,-156.587,0.00019726,2,"2025-09-30T16:31:50.720",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604305,1759249910730,-500.0,0.00019773,2,"2025-09-30T16:31:50.730",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604306,1759249910740,-490.72846195,0.00019773,2,"2025-09-30T16:31:50.740",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604307,1759249910750,-165.21137758,0.00019773,2,"2025-09-30T16:31:50.750",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604308,1759249910759,-302.99783864,0.00019808,2,"2025-09-30T16:31:50.759",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604309,1759249910770,-181.79870318,0.00019808,2,"2025-09-30T16:31:50.770",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604310,1759249910779,-7000.0,0.00019821,2,"2025-09-30T16:31:50.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604311,1759249910789,-3490.76848164,0.00019832,2,"2025-09-30T16:31:50.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604312,1759249910799,-570.0,0.00019837,2,"2025-09-30T16:31:50.799",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604313,1759249910809,-1306.0,0.00019837,2,"2025-09-30T16:31:50.809",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604314,1759249910819,-603.0,0.00019837,2,"2025-09-30T16:31:50.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604315,1759249910828,-1584.0,0.00019837,2,"2025-09-30T16:31:50.828",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604316,1759249910838,-814.0,0.00019837,2,"2025-09-30T16:31:50.838",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604317,1759249910849,-1180.0,0.00019837,2,"2025-09-30T16:31:50.849",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604318,1759249910859,-4235.0,0.00019837,2,"2025-09-30T16:31:50.859",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604319,1759249910870,-900.0,0.00019837,2,"2025-09-30T16:31:50.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604320,1759249910881,-1264.0,0.00019837,2,"2025-09-30T16:31:50.881",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604321,1759249910895,-6247.299,0.00019837,2,"2025-09-30T16:31:50.895",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604322,1759249910906,-4113.0,0.00019837,2,"2025-09-30T16:31:50.906",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604323,1759249910917,-884.62987618,0.00019839,2,"2025-09-30T16:31:50.917",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604324,1759249910928,-400.0,0.00019865,2,"2025-09-30T16:31:50.928",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604325,1759249910938,-592.0,0.00019867,2,"2025-09-30T16:31:50.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604326,1759249910948,-3069.0,0.0001988,2,"2025-09-30T16:31:50.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604327,1759249910961,-1216.10164,0.0001989,2,"2025-09-30T16:31:50.961",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604328,1759249910971,-302.99783864,0.0001989,2,"2025-09-30T16:31:50.971",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604329,1759249910980,-181.79870318,0.0001989,2,"2025-09-30T16:31:50.980",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604330,1759249910990,-33099.99,0.000199,2,"2025-09-30T16:31:50.990",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604331,1759249911000,-592.0,0.00019904,2,"2025-09-30T16:31:51.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604332,1759249911010,-728.0,0.00019926,2,"2025-09-30T16:31:51.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604333,1759249911020,-892.51266658,0.0001993,2,"2025-09-30T16:31:51.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604334,1759249911030,-152.0,0.00019935,4,"2025-09-30T16:31:51.030",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604335,1759249911040,-151.0,0.00019951,2,"2025-09-30T16:31:51.040",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604336,1759249911049,-151.0,0.00019951,2,"2025-09-30T16:31:51.049",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604337,1759249911059,-153.70794709,0.00019951,2,"2025-09-30T16:31:51.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604338,1759249911069,-302.99783864,0.00019973,2,"2025-09-30T16:31:51.069",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604339,1759249911078,-181.79870318,0.00019973,2,"2025-09-30T16:31:51.078",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604340,1759249911088,-174.88,0.00019989,2,"2025-09-30T16:31:51.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604341,1759249911097,-592.0,0.00019997,2,"2025-09-30T16:31:51.097",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604342,1759249911207,-334.5472959,0.00019997,2,"2025-09-30T16:31:51.207",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604343,1759249911217,-160.0,0.00019997,2,"2025-09-30T16:31:51.217",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604344,1759249911227,-239.84119403,0.00019997,2,"2025-09-30T16:31:51.227",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604345,1759249911236,-1000.0,0.00019999,2,"2025-09-30T16:31:51.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604346,1759249911248,-2218.39606771,0.0002,2,"2025-09-30T16:31:51.248",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604347,1759249911257,-150.0,0.0002,2,"2025-09-30T16:31:51.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604348,1759249911267,-500.0,0.0002,2,"2025-09-30T16:31:51.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604349,1759249911276,-820.82,0.0002,2,"2025-09-30T16:31:51.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604350,1759249911286,-150.0,0.0002,2,"2025-09-30T16:31:51.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604351,1759249911295,-500.0,0.0002,2,"2025-09-30T16:31:51.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604352,1759249911304,-500.0,0.0002,2,"2025-09-30T16:31:51.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604353,1759249911314,-1149.03,0.0002,2,"2025-09-30T16:31:51.314",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604354,1759249911323,-1775.24,0.0002,2,"2025-09-30T16:31:51.323",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604355,1759249911332,-500.0,0.0002,2,"2025-09-30T16:31:51.332",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604356,1759249911341,-500.0,0.0002,2,"2025-09-30T16:31:51.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604357,1759249911350,-150.0,0.0002,2,"2025-09-30T16:31:51.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604358,1759249911359,-1475.11,0.0002,2,"2025-09-30T16:31:51.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604359,1759249911369,-500.0,0.0002,2,"2025-09-30T16:31:51.369",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604360,1759249911379,-1048.49,0.0002,2,"2025-09-30T16:31:51.379",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604361,1759249911388,-2712.26,0.0002,2,"2025-09-30T16:31:51.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604362,1759249911397,-503.0,0.0002,2,"2025-09-30T16:31:51.397",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604363,1759249911407,-582.24,0.0002,2,"2025-09-30T16:31:51.407",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604364,1759249911416,-500.0,0.0002,2,"2025-09-30T16:31:51.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604365,1759249911425,-769.64,0.0002,2,"2025-09-30T16:31:51.425",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604366,1759249911435,-638.79,0.0002,2,"2025-09-30T16:31:51.435",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604367,1759249911445,-500.0,0.0002,2,"2025-09-30T16:31:51.445",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604368,1759249911455,-500.0,0.0002,2,"2025-09-30T16:31:51.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604369,1759249911465,-500.0,0.0002,2,"2025-09-30T16:31:51.465",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604370,1759249911475,-500.0,0.0002,2,"2025-09-30T16:31:51.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604371,1759249911484,-500.0,0.0002,2,"2025-09-30T16:31:51.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604372,1759249911493,-1393.62,0.0002,2,"2025-09-30T16:31:51.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604373,1759249911503,-1892.62,0.0002,2,"2025-09-30T16:31:51.503",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604374,1759249911512,-1459.49,0.0002,2,"2025-09-30T16:31:51.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604375,1759249911521,-863.86,0.0002,2,"2025-09-30T16:31:51.521",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604376,1759249911530,-500.0,0.0002,2,"2025-09-30T16:31:51.530",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604377,1759249911539,-500.0,0.0002,2,"2025-09-30T16:31:51.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604378,1759249911549,-1337.92,0.0002,2,"2025-09-30T16:31:51.549",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604379,1759249911559,-696.36,0.0002,2,"2025-09-30T16:31:51.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604380,1759249911567,-500.0,0.0002,2,"2025-09-30T16:31:51.567",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604381,1759249911577,-914.34,0.0002,2,"2025-09-30T16:31:51.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604382,1759249911587,-746.77,0.0002,2,"2025-09-30T16:31:51.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604383,1759249911596,-500.0,0.0002,2,"2025-09-30T16:31:51.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604384,1759249911606,-1850.29,0.0002,2,"2025-09-30T16:31:51.606",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604385,1759249911616,-500.0,0.0002,2,"2025-09-30T16:31:51.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604386,1759249911626,-500.0,0.0002,2,"2025-09-30T16:31:51.626",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604387,1759249911636,-500.0,0.0002,2,"2025-09-30T16:31:51.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604388,1759249911647,-925.02,0.0002,2,"2025-09-30T16:31:51.647",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604389,1759249911658,-544.09,0.0002,2,"2025-09-30T16:31:51.658",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604390,1759249911667,-500.0,0.0002,2,"2025-09-30T16:31:51.667",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604391,1759249911677,-500.0,0.0002,2,"2025-09-30T16:31:51.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604392,1759249911687,-150.0,0.0002,2,"2025-09-30T16:31:51.687",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604393,1759249911700,-1925.82,0.0002,2,"2025-09-30T16:31:51.700",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604394,1759249911710,-500.0,0.0002,2,"2025-09-30T16:31:51.710",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604395,1759249911721,-500.0,0.0002,2,"2025-09-30T16:31:51.721",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604396,1759249911732,-1194.75,0.0002,2,"2025-09-30T16:31:51.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604397,1759249911742,-500.0,0.0002,2,"2025-09-30T16:31:51.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604398,1759249911751,-1123.81,0.0002,2,"2025-09-30T16:31:51.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604399,1759249911761,-1376.42,0.0002,2,"2025-09-30T16:31:51.761",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604400,1759249911770,-500.0,0.0002,2,"2025-09-30T16:31:51.770",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604401,1759249911780,-1666.77,0.0002,2,"2025-09-30T16:31:51.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604402,1759249911789,-798.63,0.0002,2,"2025-09-30T16:31:51.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604403,1759249911799,-755.79,0.0002,2,"2025-09-30T16:31:51.799",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604404,1759249911809,-724.3,0.0002,2,"2025-09-30T16:31:51.809",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604405,1759249911819,-618.52,0.0002,2,"2025-09-30T16:31:51.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604406,1759249911830,-500.0,0.0002,2,"2025-09-30T16:31:51.830",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604407,1759249911839,-500.0,0.0002,2,"2025-09-30T16:31:51.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604408,1759249911848,-500.0,0.0002,2,"2025-09-30T16:31:51.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604409,1759249911857,-500.0,0.0002,2,"2025-09-30T16:31:51.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604410,1759249911867,-682.63,0.0002,2,"2025-09-30T16:31:51.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604411,1759249911876,-885.76,0.0002,2,"2025-09-30T16:31:51.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604412,1759249911889,-919.66,0.0002,2,"2025-09-30T16:31:51.889",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604413,1759249911899,-773.65,0.0002,2,"2025-09-30T16:31:51.899",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604414,1759249911908,-741.41,0.0002,2,"2025-09-30T16:31:51.908",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604415,1759249911918,-500.0,0.0002,2,"2025-09-30T16:31:51.918",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604416,1759249911928,-945.17,0.0002,2,"2025-09-30T16:31:51.928",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604417,1759249911938,-894.31,0.0002,2,"2025-09-30T16:31:51.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604418,1759249911949,-500.0,0.0002,2,"2025-09-30T16:31:51.949",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604419,1759249911960,-637.02,0.0002,2,"2025-09-30T16:31:51.960",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604420,1759249911970,-722.87,0.0002,2,"2025-09-30T16:31:51.970",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604421,1759249911979,-662.52,0.0002,2,"2025-09-30T16:31:51.979",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604422,1759249911989,-807.94,0.0002,2,"2025-09-30T16:31:51.989",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604423,1759249911998,-975.0,0.0002,2,"2025-09-30T16:31:51.998",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604424,1759249912010,-509.54,0.0002,2,"2025-09-30T16:31:52.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604425,1759249912020,-150.0,0.0002,2,"2025-09-30T16:31:52.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604426,1759249912029,-500.0,0.0002,2,"2025-09-30T16:31:52.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604427,1759249912039,-500.0,0.0002,2,"2025-09-30T16:31:52.039",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604428,1759249912048,-500.0,0.0002,2,"2025-09-30T16:31:52.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604429,1759249912058,-5822.837619,0.0002,2,"2025-09-30T16:31:52.058",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604430,1759249912068,-500.0,0.0002,2,"2025-09-30T16:31:52.068",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604431,1759249912077,-500.0,0.0002,2,"2025-09-30T16:31:52.077",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604432,1759249912087,-276.778753,0.0002,2,"2025-09-30T16:31:52.087",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604433,1759249912096,-500.0,0.0002,2,"2025-09-30T16:31:52.096",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604434,1759249912105,-500.0,0.0002,2,"2025-09-30T16:31:52.105",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604435,1759249912115,-5582.851194,0.0002,2,"2025-09-30T16:31:52.115",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604436,1759249912124,-500.0,0.0002,2,"2025-09-30T16:31:52.124",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604437,1759249912133,-539.12,0.0002,2,"2025-09-30T16:31:52.133",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604438,1759249912142,-2582.996737,0.0002,2,"2025-09-30T16:31:52.142",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604439,1759249912151,-516.65,0.0002,2,"2025-09-30T16:31:52.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604440,1759249912161,-1826.36,0.0002,2,"2025-09-30T16:31:52.161",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604441,1759249912170,-344.90788741,0.0002,2,"2025-09-30T16:31:52.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604442,1759249912180,-961.15,0.0002,2,"2025-09-30T16:31:52.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604443,1759249912189,-500.0,0.0002,2,"2025-09-30T16:31:52.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604444,1759249912198,-456.25768499,0.0002,2,"2025-09-30T16:31:52.198",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604445,1759249912208,-500.0,0.0002,2,"2025-09-30T16:31:52.208",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604446,1759249912217,-500.0,0.0002,2,"2025-09-30T16:31:52.217",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604447,1759249912226,-536.79,0.0002,2,"2025-09-30T16:31:52.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604448,1759249912236,-500.0,0.0002,2,"2025-09-30T16:31:52.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604449,1759249912246,-2583.74,0.0002,2,"2025-09-30T16:31:52.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604450,1759249912255,-577.83,0.0002,2,"2025-09-30T16:31:52.255",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604451,1759249912265,-2430.66,0.0002,2,"2025-09-30T16:31:52.265",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604452,1759249912275,-500.0,0.0002,2,"2025-09-30T16:31:52.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604453,1759249912284,-507.53,0.0002,2,"2025-09-30T16:31:52.284",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604454,1759249912293,-1271.56,0.0002,2,"2025-09-30T16:31:52.293",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604455,1759249912303,-871.21,0.0002,2,"2025-09-30T16:31:52.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604456,1759249912312,-500.0,0.0002,2,"2025-09-30T16:31:52.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604457,1759249912322,-500.0,0.0002,2,"2025-09-30T16:31:52.322",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604458,1759249912334,-500.0,0.0002,2,"2025-09-30T16:31:52.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604459,1759249912343,-500.0,0.0002,2,"2025-09-30T16:31:52.343",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604460,1759249912353,-500.0,0.0002,2,"2025-09-30T16:31:52.353",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604461,1759249912362,-500.0,0.0002,2,"2025-09-30T16:31:52.362",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604462,1759249912372,-733.35,0.0002,2,"2025-09-30T16:31:52.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604463,1759249912382,-150.0,0.0002,2,"2025-09-30T16:31:52.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604464,1759249912398,-500.0,0.0002,2,"2025-09-30T16:31:52.398",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604465,1759249912408,-955.76,0.0002,2,"2025-09-30T16:31:52.408",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604466,1759249912417,-759.47,0.0002,2,"2025-09-30T16:31:52.417",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604467,1759249912428,-1199.89,0.0002,2,"2025-09-30T16:31:52.428",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604468,1759249912445,-1202.06,0.0002,2,"2025-09-30T16:31:52.445",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604469,1759249912455,-500.0,0.0002,2,"2025-09-30T16:31:52.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604470,1759249912464,-500.0,0.0002,2,"2025-09-30T16:31:52.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604471,1759249912475,-551.88,0.0002,2,"2025-09-30T16:31:52.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604472,1759249912484,-500.0,0.0002,2,"2025-09-30T16:31:52.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604473,1759249912495,-500.0,0.0002,2,"2025-09-30T16:31:52.495",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604474,1759249912504,-2500.48,0.0002,2,"2025-09-30T16:31:52.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604475,1759249912513,-500.0,0.0002,2,"2025-09-30T16:31:52.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604476,1759249912523,-500.0,0.0002,2,"2025-09-30T16:31:52.523",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604477,1759249912533,-978.17,0.0002,2,"2025-09-30T16:31:52.533",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604478,1759249912542,-500.0,0.0002,2,"2025-09-30T16:31:52.542",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604479,1759249912551,-616.49,0.0002,2,"2025-09-30T16:31:52.551",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604480,1759249912560,-500.0,0.0002,2,"2025-09-30T16:31:52.560",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604481,1759249912570,-500.0,0.0002,2,"2025-09-30T16:31:52.570",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604482,1759249912578,-537.71,0.0002,2,"2025-09-30T16:31:52.578",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604483,1759249912588,-500.0,0.0002,2,"2025-09-30T16:31:52.588",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604484,1759249912597,-2779.18,0.0002,2,"2025-09-30T16:31:52.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604485,1759249912606,-2779.18,0.0002,2,"2025-09-30T16:31:52.606",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604486,1759249912616,-500.0,0.0002,2,"2025-09-30T16:31:52.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604487,1759249912625,-500.0,0.0002,2,"2025-09-30T16:31:52.625",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604488,1759249912634,-849.63,0.0002,2,"2025-09-30T16:31:52.634",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604489,1759249912644,-814.23,0.0002,2,"2025-09-30T16:31:52.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604490,1759249912655,-500.0,0.0002,2,"2025-09-30T16:31:52.655",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604491,1759249912664,-500.0,0.0002,2,"2025-09-30T16:31:52.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604492,1759249912673,-814.13,0.0002,2,"2025-09-30T16:31:52.673",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604493,1759249912683,-500.0,0.0002,2,"2025-09-30T16:31:52.683",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604494,1759249912693,-500.0,0.0002,2,"2025-09-30T16:31:52.693",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604495,1759249912702,-500.0,0.0002,2,"2025-09-30T16:31:52.702",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604496,1759249912711,-317.8972417,0.0002,2,"2025-09-30T16:31:52.711",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604497,1759249912723,-797.55017,0.0002,2,"2025-09-30T16:31:52.723",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604498,1759249912733,-500.0,0.0002,2,"2025-09-30T16:31:52.733",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604499,1759249912744,-675.279098,0.0002,2,"2025-09-30T16:31:52.744",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604500,1759249912753,-742.51,0.0002,2,"2025-09-30T16:31:52.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604501,1759249912762,-843.81,0.0002,2,"2025-09-30T16:31:52.762",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604502,1759249912773,-500.0,0.0002,2,"2025-09-30T16:31:52.773",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604503,1759249912782,-150.0,0.0002,2,"2025-09-30T16:31:52.782",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604504,1759249912792,-799.49,0.0002,2,"2025-09-30T16:31:52.792",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604505,1759249912803,-854.016184,0.0002,2,"2025-09-30T16:31:52.803",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604506,1759249912814,-500.0,0.0002,2,"2025-09-30T16:31:52.814",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604507,1759249912824,-500.0,0.0002,2,"2025-09-30T16:31:52.824",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604508,1759249912834,-500.0,0.0002,2,"2025-09-30T16:31:52.834",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604509,1759249912845,-1170.93,0.0002,2,"2025-09-30T16:31:52.845",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604510,1759249912855,-2360.31,0.0002,2,"2025-09-30T16:31:52.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604511,1759249912866,-500.0,0.0002,2,"2025-09-30T16:31:52.866",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604512,1759249912876,-943.27,0.0002,2,"2025-09-30T16:31:52.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604513,1759249912891,-500.0,0.0002,2,"2025-09-30T16:31:52.891",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604514,1759249912902,-500.0,0.0002,2,"2025-09-30T16:31:52.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604515,1759249912912,-500.0,0.0002,2,"2025-09-30T16:31:52.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604516,1759249912922,-500.0,0.0002,2,"2025-09-30T16:31:52.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604517,1759249912933,-1179.81,0.0002,2,"2025-09-30T16:31:52.933",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604518,1759249912943,-500.0,0.0002,2,"2025-09-30T16:31:52.943",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604519,1759249912951,-500.0,0.0002,2,"2025-09-30T16:31:52.951",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604520,1759249912961,-500.0,0.0002,2,"2025-09-30T16:31:52.961",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604521,1759249912971,-500.0,0.0002,2,"2025-09-30T16:31:52.971",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604522,1759249912980,-522.99454865,0.0002,2,"2025-09-30T16:31:52.980",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604523,1759249912989,-500.0,0.0002,2,"2025-09-30T16:31:52.989",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604524,1759249912999,-1888.18,0.0002,2,"2025-09-30T16:31:52.999",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604525,1759249913008,-500.0,0.0002,2,"2025-09-30T16:31:53.008",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604526,1759249913018,-972.28,0.0002,2,"2025-09-30T16:31:53.018",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604527,1759249913027,-537.47,0.0002,2,"2025-09-30T16:31:53.027",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604528,1759249913037,-500.0,0.0002,2,"2025-09-30T16:31:53.037",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604529,1759249913047,-500.0,0.0002,2,"2025-09-30T16:31:53.047",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604530,1759249913056,-1619.02,0.0002,2,"2025-09-30T16:31:53.056",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604531,1759249913066,-500.0,0.0002,2,"2025-09-30T16:31:53.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604532,1759249913076,-1104.78,0.0002,2,"2025-09-30T16:31:53.076",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604533,1759249913096,-812.32,0.0002,2,"2025-09-30T16:31:53.096",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604534,1759249913108,-833.79,0.0002,2,"2025-09-30T16:31:53.108",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604535,1759249913118,-500.0,0.0002,2,"2025-09-30T16:31:53.118",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604536,1759249913128,-759.14,0.0002,2,"2025-09-30T16:31:53.128",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604537,1759249913138,-1095.94,0.0002,2,"2025-09-30T16:31:53.138",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604538,1759249913149,-500.0,0.0002,2,"2025-09-30T16:31:53.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604539,1759249913158,-664.625143,0.0002,2,"2025-09-30T16:31:53.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604540,1759249913168,-500.0,0.0002,2,"2025-09-30T16:31:53.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604541,1759249913179,-500.0,0.0002,2,"2025-09-30T16:31:53.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604542,1759249913190,-660.83,0.0002,2,"2025-09-30T16:31:53.190",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604543,1759249913200,-500.0,0.0002,2,"2025-09-30T16:31:53.200",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604544,1759249913210,-500.0,0.0002,2,"2025-09-30T16:31:53.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604545,1759249913221,-500.0,0.0002,2,"2025-09-30T16:31:53.221",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604546,1759249913231,-500.0,0.0002,2,"2025-09-30T16:31:53.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604547,1759249913241,-1528.99,0.0002,2,"2025-09-30T16:31:53.241",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604548,1759249913251,-1528.99,0.0002,2,"2025-09-30T16:31:53.251",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604549,1759249913263,-500.0,0.0002,2,"2025-09-30T16:31:53.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604550,1759249913272,-500.0,0.0002,2,"2025-09-30T16:31:53.272",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604551,1759249913282,-1592.76,0.0002,2,"2025-09-30T16:31:53.282",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604552,1759249913292,-500.0,0.0002,2,"2025-09-30T16:31:53.292",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604553,1759249913302,-2307.77,0.0002,2,"2025-09-30T16:31:53.302",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604554,1759249913311,-1285.84,0.0002,2,"2025-09-30T16:31:53.311",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604555,1759249913321,-500.0,0.0002,2,"2025-09-30T16:31:53.321",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604556,1759249913330,-500.0,0.0002,2,"2025-09-30T16:31:53.330",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604557,1759249913340,-500.0,0.0002,2,"2025-09-30T16:31:53.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604558,1759249913350,-500.0,0.0002,2,"2025-09-30T16:31:53.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604559,1759249913360,-1106.31,0.0002,2,"2025-09-30T16:31:53.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604560,1759249913370,-500.0,0.0002,2,"2025-09-30T16:31:53.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604561,1759249913380,-1429.35,0.0002,2,"2025-09-30T16:31:53.380",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604562,1759249913389,-965.54,0.0002,2,"2025-09-30T16:31:53.389",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604563,1759249913399,-516.66,0.0002,2,"2025-09-30T16:31:53.399",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604564,1759249913410,-1609.04,0.0002,2,"2025-09-30T16:31:53.410",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604565,1759249913420,-539.23269709,0.0002,2,"2025-09-30T16:31:53.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604566,1759249913431,-529.39090554,0.0002,2,"2025-09-30T16:31:53.431",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604567,1759249913441,-1093.76,0.0002,2,"2025-09-30T16:31:53.441",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604568,1759249913451,-500.0,0.0002,2,"2025-09-30T16:31:53.451",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604569,1759249913461,-500.0,0.0002,2,"2025-09-30T16:31:53.461",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604570,1759249913471,-1111.51,0.0002,2,"2025-09-30T16:31:53.471",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604571,1759249913486,-500.0,0.0002,2,"2025-09-30T16:31:53.486",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604572,1759249913497,-729.9,0.0002,2,"2025-09-30T16:31:53.497",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604573,1759249913510,-551.27,0.0002,2,"2025-09-30T16:31:53.510",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604574,1759249913520,-815.97,0.0002,2,"2025-09-30T16:31:53.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604575,1759249913531,-500.0,0.0002,2,"2025-09-30T16:31:53.531",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604576,1759249913541,-553.58,0.0002,2,"2025-09-30T16:31:53.541",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604577,1759249913551,-714.93,0.0002,2,"2025-09-30T16:31:53.551",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604578,1759249913563,-500.0,0.0002,2,"2025-09-30T16:31:53.563",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604579,1759249913574,-500.0,0.0002,2,"2025-09-30T16:31:53.574",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604580,1759249913584,-500.0,0.0002,2,"2025-09-30T16:31:53.584",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604581,1759249913595,-687.97,0.0002,2,"2025-09-30T16:31:53.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604582,1759249913605,-499.66486211,0.0002,2,"2025-09-30T16:31:53.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604583,1759249913616,-500.0,0.0002,2,"2025-09-30T16:31:53.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604584,1759249913627,-936.18,0.0002,2,"2025-09-30T16:31:53.627",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604585,1759249913638,-3030.1,0.0002,2,"2025-09-30T16:31:53.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604586,1759249913648,-512.83,0.0002,2,"2025-09-30T16:31:53.648",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604587,1759249913657,-627.92,0.0002,2,"2025-09-30T16:31:53.657",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604588,1759249913667,-500.0,0.0002,2,"2025-09-30T16:31:53.667",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604589,1759249913677,-500.0,0.0002,2,"2025-09-30T16:31:53.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604590,1759249913687,-521.04,0.0002,2,"2025-09-30T16:31:53.687",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604591,1759249913704,-767.75,0.0002,2,"2025-09-30T16:31:53.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604592,1759249913714,-500.0,0.0002,2,"2025-09-30T16:31:53.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604593,1759249913724,-2791.29,0.0002,2,"2025-09-30T16:31:53.724",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604594,1759249913735,-500.0,0.0002,2,"2025-09-30T16:31:53.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604595,1759249913746,-1591.93,0.0002,2,"2025-09-30T16:31:53.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604596,1759249913756,-500.0,0.0002,2,"2025-09-30T16:31:53.756",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604597,1759249913766,-1679.49,0.0002,2,"2025-09-30T16:31:53.766",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604598,1759249913776,-607.38,0.0002,2,"2025-09-30T16:31:53.776",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604599,1759249913786,-500.0,0.0002,2,"2025-09-30T16:31:53.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604600,1759249914027,-500.0,0.0002,2,"2025-09-30T16:31:54.027",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604601,1759249914045,-500.0,0.0002,2,"2025-09-30T16:31:54.045",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604602,1759249914070,-500.0,0.0002,2,"2025-09-30T16:31:54.070",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604603,1759249914080,-500.0,0.0002,2,"2025-09-30T16:31:54.080",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604604,1759249914090,-500.0,0.0002,2,"2025-09-30T16:31:54.090",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604605,1759249914100,-2077.95,0.0002,2,"2025-09-30T16:31:54.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604606,1759249914110,-846.51,0.0002,2,"2025-09-30T16:31:54.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604607,1759249914119,-1370.24,0.0002,2,"2025-09-30T16:31:54.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604608,1759249914130,-1134.21,0.0002,2,"2025-09-30T16:31:54.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604609,1759249914140,-870.8,0.0002,2,"2025-09-30T16:31:54.140",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604610,1759249914150,-735.52,0.0002,2,"2025-09-30T16:31:54.150",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604611,1759249914160,-796.33,0.0002,2,"2025-09-30T16:31:54.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604612,1759249914170,-150.0,0.0002,2,"2025-09-30T16:31:54.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604613,1759249914179,-795.75,0.0002,2,"2025-09-30T16:31:54.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604614,1759249914189,-500.0,0.0002,2,"2025-09-30T16:31:54.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604615,1759249914200,-500.0,0.0002,2,"2025-09-30T16:31:54.200",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604616,1759249914215,-2380.34,0.0002,2,"2025-09-30T16:31:54.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604617,1759249914226,-500.0,0.0002,2,"2025-09-30T16:31:54.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604618,1759249914237,-500.0,0.0002,2,"2025-09-30T16:31:54.237",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604619,1759249914248,-500.0,0.0002,2,"2025-09-30T16:31:54.248",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604620,1759249914257,-530.38,0.0002,2,"2025-09-30T16:31:54.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604621,1759249914268,-1023.84,0.0002,2,"2025-09-30T16:31:54.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604622,1759249914278,-1547.98,0.0002,2,"2025-09-30T16:31:54.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604623,1759249914288,-753.91,0.0002,2,"2025-09-30T16:31:54.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604624,1759249914297,-500.0,0.0002,2,"2025-09-30T16:31:54.297",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604625,1759249914307,-500.0,0.0002,2,"2025-09-30T16:31:54.307",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604626,1759249914318,-500.0,0.0002,2,"2025-09-30T16:31:54.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604627,1759249914328,-500.0,0.0002,2,"2025-09-30T16:31:54.328",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604628,1759249914337,-500.0,0.0002,2,"2025-09-30T16:31:54.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604629,1759249914347,-500.0,0.0002,2,"2025-09-30T16:31:54.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604630,1759249914357,-500.0,0.0002,2,"2025-09-30T16:31:54.357",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604631,1759249914366,-500.0,0.0002,2,"2025-09-30T16:31:54.366",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604632,1759249914376,-500.0,0.0002,2,"2025-09-30T16:31:54.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604633,1759249914386,-500.0,0.0002,2,"2025-09-30T16:31:54.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604634,1759249914395,-1676.78,0.0002,2,"2025-09-30T16:31:54.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604635,1759249914406,-1676.78,0.0002,2,"2025-09-30T16:31:54.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604636,1759249914416,-500.0,0.0002,2,"2025-09-30T16:31:54.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604637,1759249914426,-1541.83,0.0002,2,"2025-09-30T16:31:54.426",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604638,1759249914436,-500.0,0.0002,2,"2025-09-30T16:31:54.436",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604639,1759249914445,-500.0,0.0002,2,"2025-09-30T16:31:54.445",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604640,1759249914455,-454.04119573,0.0002,2,"2025-09-30T16:31:54.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604641,1759249914465,-500.0,0.0002,2,"2025-09-30T16:31:54.465",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604642,1759249914474,-2367.69,0.0002,2,"2025-09-30T16:31:54.474",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604643,1759249914484,-500.0,0.0002,2,"2025-09-30T16:31:54.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604644,1759249914495,-500.0,0.0002,2,"2025-09-30T16:31:54.495",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604645,1759249914505,-761.45,0.0002,2,"2025-09-30T16:31:54.505",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604646,1759249914515,-500.0,0.0002,2,"2025-09-30T16:31:54.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604647,1759249914526,-2198.01,0.0002,2,"2025-09-30T16:31:54.526",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604648,1759249914537,-607.24,0.0002,2,"2025-09-30T16:31:54.537",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604649,1759249914549,-500.0,0.0002,2,"2025-09-30T16:31:54.549",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604650,1759249914558,-1448.17,0.0002,2,"2025-09-30T16:31:54.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604651,1759249914568,-500.0,0.0002,2,"2025-09-30T16:31:54.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604652,1759249914578,-1249.79,0.0002,2,"2025-09-30T16:31:54.578",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604653,1759249914587,-906.17,0.0002,2,"2025-09-30T16:31:54.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604654,1759249914601,-500.0,0.0002,2,"2025-09-30T16:31:54.601",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604655,1759249914615,-643.48,0.0002,2,"2025-09-30T16:31:54.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604656,1759249914624,-500.0,0.0002,2,"2025-09-30T16:31:54.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604657,1759249914634,-586.9,0.0002,2,"2025-09-30T16:31:54.634",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604658,1759249914644,-500.0,0.0002,2,"2025-09-30T16:31:54.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604659,1759249914654,-1958.91,0.0002,2,"2025-09-30T16:31:54.654",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604660,1759249914664,-500.0,0.0002,2,"2025-09-30T16:31:54.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604661,1759249914674,-2569.61,0.0002,2,"2025-09-30T16:31:54.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604662,1759249914684,-584.29257412,0.0002,2,"2025-09-30T16:31:54.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604663,1759249914694,-856.58,0.0002,2,"2025-09-30T16:31:54.694",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604664,1759249914704,-500.0,0.0002,2,"2025-09-30T16:31:54.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604665,1759249914714,-1984.69,0.0002,2,"2025-09-30T16:31:54.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604666,1759249914724,-884.13,0.0002,2,"2025-09-30T16:31:54.724",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604667,1759249914734,-500.0,0.0002,2,"2025-09-30T16:31:54.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604668,1759249914743,-632.95,0.0002,2,"2025-09-30T16:31:54.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604669,1759249914753,-500.0,0.0002,2,"2025-09-30T16:31:54.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604670,1759249914762,-556.34,0.0002,2,"2025-09-30T16:31:54.762",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604671,1759249914773,-500.0,0.0002,2,"2025-09-30T16:31:54.773",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604672,1759249914782,-1106.09,0.0002,2,"2025-09-30T16:31:54.782",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604673,1759249914791,-1742.08,0.0002,2,"2025-09-30T16:31:54.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604674,1759249914801,-629.15,0.0002,2,"2025-09-30T16:31:54.801",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604675,1759249914811,-500.0,0.0002,2,"2025-09-30T16:31:54.811",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604676,1759249914820,-1352.98,0.0002,2,"2025-09-30T16:31:54.820",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604677,1759249914831,-945.64,0.0002,2,"2025-09-30T16:31:54.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604678,1759249914841,-500.0,0.0002,2,"2025-09-30T16:31:54.841",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604679,1759249914851,-3498.91,0.0002,2,"2025-09-30T16:31:54.851",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604680,1759249914861,-947.96,0.0002,2,"2025-09-30T16:31:54.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604681,1759249914871,-500.0,0.0002,2,"2025-09-30T16:31:54.871",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604682,1759249914882,-554.59,0.0002,2,"2025-09-30T16:31:54.882",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604683,1759249914895,-500.0,0.0002,2,"2025-09-30T16:31:54.895",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604684,1759249914904,-2774.55,0.0002,2,"2025-09-30T16:31:54.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604685,1759249914914,-500.0,0.0002,2,"2025-09-30T16:31:54.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604686,1759249914926,-534.94,0.0002,2,"2025-09-30T16:31:54.926",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604687,1759249914937,-2511.83,0.0002,2,"2025-09-30T16:31:54.937",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604688,1759249914947,-500.0,0.0002,2,"2025-09-30T16:31:54.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604689,1759249914960,-1187.47,0.0002,2,"2025-09-30T16:31:54.960",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604690,1759249914970,-500.0,0.0002,2,"2025-09-30T16:31:54.970",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604691,1759249914979,-500.0,0.0002,2,"2025-09-30T16:31:54.979",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604692,1759249914990,-519.03,0.0002,2,"2025-09-30T16:31:54.990",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604693,1759249915000,-2830.66,0.0002,2,"2025-09-30T16:31:55.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604694,1759249915010,-215.56,0.0002,2,"2025-09-30T16:31:55.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604695,1759249915020,-413.96867044,0.0002,2,"2025-09-30T16:31:55.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604696,1759249915031,-593.67,0.0002,2,"2025-09-30T16:31:55.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604697,1759249915042,-500.0,0.0002,2,"2025-09-30T16:31:55.042",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604698,1759249915052,-500.0,0.0002,2,"2025-09-30T16:31:55.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604699,1759249915062,-500.0,0.0002,2,"2025-09-30T16:31:55.062",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604700,1759249915071,-2587.67,0.0002,2,"2025-09-30T16:31:55.071",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604701,1759249915083,-500.0,0.0002,2,"2025-09-30T16:31:55.083",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604702,1759249915092,-500.0,0.0002,2,"2025-09-30T16:31:55.092",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604703,1759249915101,-1073.45,0.0002,2,"2025-09-30T16:31:55.101",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604704,1759249915111,-788.06,0.0002,2,"2025-09-30T16:31:55.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604705,1759249915120,-2775.24,0.0002,2,"2025-09-30T16:31:55.120",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604706,1759249915130,-500.0,0.0002,2,"2025-09-30T16:31:55.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604707,1759249915139,-520.92,0.0002,2,"2025-09-30T16:31:55.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604708,1759249915149,-1056.08,0.0002,2,"2025-09-30T16:31:55.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604709,1759249915159,-500.0,0.0002,2,"2025-09-30T16:31:55.159",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604710,1759249915168,-500.0,0.0002,2,"2025-09-30T16:31:55.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604711,1759249915177,-500.0,0.0002,2,"2025-09-30T16:31:55.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604712,1759249915187,-562.08,0.0002,2,"2025-09-30T16:31:55.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604713,1759249915196,-500.0,0.0002,2,"2025-09-30T16:31:55.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604714,1759249915206,-500.0,0.0002,2,"2025-09-30T16:31:55.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604715,1759249915216,-3271.8,0.0002,2,"2025-09-30T16:31:55.216",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604716,1759249915226,-500.0,0.0002,2,"2025-09-30T16:31:55.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604717,1759249915235,-557.89678612,0.0002,2,"2025-09-30T16:31:55.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604718,1759249915246,-500.0,0.0002,2,"2025-09-30T16:31:55.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604719,1759249915256,-266.85620821,0.0002,2,"2025-09-30T16:31:55.256",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604720,1759249915265,-1649.99,0.0002,2,"2025-09-30T16:31:55.265",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604721,1759249915274,-500.0,0.0002,2,"2025-09-30T16:31:55.274",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604722,1759249915291,-500.0,0.0002,2,"2025-09-30T16:31:55.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604723,1759249915304,-500.0,0.0002,2,"2025-09-30T16:31:55.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604724,1759249915315,-500.0,0.0002,2,"2025-09-30T16:31:55.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604725,1759249915324,-500.0,0.0002,2,"2025-09-30T16:31:55.324",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604726,1759249915334,-500.0,0.0002,2,"2025-09-30T16:31:55.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604727,1759249915344,-2413.64,0.0002,2,"2025-09-30T16:31:55.344",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604728,1759249915354,-500.0,0.0002,2,"2025-09-30T16:31:55.354",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604729,1759249915363,-500.0,0.0002,2,"2025-09-30T16:31:55.363",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604730,1759249915373,-865.04,0.0002,2,"2025-09-30T16:31:55.373",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604731,1759249915383,-732.06,0.0002,2,"2025-09-30T16:31:55.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604732,1759249915393,-1015.28,0.0002,2,"2025-09-30T16:31:55.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604733,1759249915403,-1096.95,0.0002,2,"2025-09-30T16:31:55.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604734,1759249915412,-2531.82,0.0002,2,"2025-09-30T16:31:55.412",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604735,1759249915422,-1328.15,0.0002,2,"2025-09-30T16:31:55.422",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604736,1759249915432,-500.0,0.0002,2,"2025-09-30T16:31:55.432",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604737,1759249915442,-578.82,0.0002,2,"2025-09-30T16:31:55.442",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604738,1759249915452,-500.0,0.0002,2,"2025-09-30T16:31:55.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604739,1759249915462,-1491.42,0.0002,2,"2025-09-30T16:31:55.462",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604740,1759249915472,-500.0,0.0002,2,"2025-09-30T16:31:55.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604741,1759249915482,-500.0,0.0002,2,"2025-09-30T16:31:55.482",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604742,1759249915491,-695.45,0.0002,2,"2025-09-30T16:31:55.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604743,1759249915501,-500.0,0.0002,2,"2025-09-30T16:31:55.501",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604744,1759249915511,-500.0,0.0002,2,"2025-09-30T16:31:55.511",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604745,1759249915521,-500.0,0.0002,2,"2025-09-30T16:31:55.521",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604746,1759249915532,-514.24,0.0002,2,"2025-09-30T16:31:55.532",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604747,1759249915543,-500.0,0.0002,2,"2025-09-30T16:31:55.543",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604748,1759249915552,-994.38,0.0002,2,"2025-09-30T16:31:55.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604749,1759249915562,-500.0,0.0002,2,"2025-09-30T16:31:55.562",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604750,1759249915572,-500.0,0.0002,2,"2025-09-30T16:31:55.572",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604751,1759249915582,-848.58,0.0002,2,"2025-09-30T16:31:55.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604752,1759249915592,-4540.63,0.0002,2,"2025-09-30T16:31:55.592",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604753,1759249915602,-500.0,0.0002,2,"2025-09-30T16:31:55.602",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604754,1759249915612,-678.24,0.0002,2,"2025-09-30T16:31:55.612",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604755,1759249915623,-1847.64,0.0002,2,"2025-09-30T16:31:55.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604756,1759249915633,-775.23,0.0002,2,"2025-09-30T16:31:55.633",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604757,1759249915642,-918.34,0.0002,2,"2025-09-30T16:31:55.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604758,1759249915652,-1517.91,0.0002,2,"2025-09-30T16:31:55.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604759,1759249915663,-500.0,0.0002,2,"2025-09-30T16:31:55.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604760,1759249915674,-500.0,0.0002,2,"2025-09-30T16:31:55.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604761,1759249915684,-500.0,0.0002,2,"2025-09-30T16:31:55.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604762,1759249915694,-1215.69,0.0002,2,"2025-09-30T16:31:55.694",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604763,1759249915704,-500.0,0.0002,2,"2025-09-30T16:31:55.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604764,1759249915714,-500.0,0.0002,2,"2025-09-30T16:31:55.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604765,1759249915723,-540.75,0.0002,2,"2025-09-30T16:31:55.723",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604766,1759249915734,-500.0,0.0002,2,"2025-09-30T16:31:55.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604767,1759249915746,-1917.21,0.0002,2,"2025-09-30T16:31:55.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604768,1759249915756,-500.0,0.0002,2,"2025-09-30T16:31:55.756",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604769,1759249915766,-938.24,0.0002,2,"2025-09-30T16:31:55.766",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604770,1759249915776,-978.98,0.0002,2,"2025-09-30T16:31:55.776",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604771,1759249915786,-500.0,0.0002,2,"2025-09-30T16:31:55.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604772,1759249915796,-1005.4,0.0002,2,"2025-09-30T16:31:55.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604773,1759249915806,-679.04,0.0002,2,"2025-09-30T16:31:55.806",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604774,1759249915816,-1739.75,0.0002,2,"2025-09-30T16:31:55.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604775,1759249915827,-500.0,0.0002,2,"2025-09-30T16:31:55.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604776,1759249915837,-500.0,0.0002,2,"2025-09-30T16:31:55.837",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604777,1759249915847,-398.68615281,0.0002,2,"2025-09-30T16:31:55.847",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604778,1759249915857,-500.0,0.0002,2,"2025-09-30T16:31:55.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604779,1759249915867,-4691.52,0.0002,2,"2025-09-30T16:31:55.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604780,1759249915878,-500.0,0.0002,2,"2025-09-30T16:31:55.878",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604781,1759249915893,-501.33641956,0.0002,2,"2025-09-30T16:31:55.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604782,1759249915903,-500.0,0.0002,2,"2025-09-30T16:31:55.903",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604783,1759249915913,-1598.83,0.0002,2,"2025-09-30T16:31:55.913",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604784,1759249915923,-1491.16,0.0002,2,"2025-09-30T16:31:55.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604785,1759249915934,-4560.09,0.0002,2,"2025-09-30T16:31:55.934",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604786,1759249915944,-904.66,0.0002,2,"2025-09-30T16:31:55.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604787,1759249915956,-1198.14,0.0002,2,"2025-09-30T16:31:55.956",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604788,1759249915966,-500.0,0.0002,2,"2025-09-30T16:31:55.966",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604789,1759249915975,-737.28,0.0002,2,"2025-09-30T16:31:55.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604790,1759249915985,-2355.43,0.0002,2,"2025-09-30T16:31:55.985",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604792,1759249915997,-500.0,0.0002,2,"2025-09-30T16:31:55.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604793,1759249916008,-500.0,0.0002,2,"2025-09-30T16:31:56.008",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604794,1759249916019,-500.0,0.0002,2,"2025-09-30T16:31:56.019",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604795,1759249916029,-500.0,0.0002,2,"2025-09-30T16:31:56.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604796,1759249916039,-500.0,0.0002,2,"2025-09-30T16:31:56.039",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604797,1759249916049,-764.93,0.0002,2,"2025-09-30T16:31:56.049",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604798,1759249916060,-165.83053096,0.0002,2,"2025-09-30T16:31:56.060",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604799,1759249916070,-685.35,0.0002,2,"2025-09-30T16:31:56.070",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604800,1759249916080,-702.55,0.0002,2,"2025-09-30T16:31:56.080",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604801,1759249916090,-1003.38,0.0002,2,"2025-09-30T16:31:56.090",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604802,1759249916100,-847.95,0.0002,2,"2025-09-30T16:31:56.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604803,1759249916110,-4540.99,0.0002,2,"2025-09-30T16:31:56.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604804,1759249916120,-500.0,0.0002,2,"2025-09-30T16:31:56.120",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604805,1759249916129,-500.0,0.0002,2,"2025-09-30T16:31:56.129",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604806,1759249916139,-500.0,0.0002,2,"2025-09-30T16:31:56.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604807,1759249916149,-3006.36,0.0002,2,"2025-09-30T16:31:56.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604808,1759249916160,-3831.64,0.0002,2,"2025-09-30T16:31:56.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604809,1759249916170,-924.71,0.0002,2,"2025-09-30T16:31:56.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604810,1759249916180,-863.68,0.0002,2,"2025-09-30T16:31:56.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604811,1759249916190,-2014.92,0.0002,2,"2025-09-30T16:31:56.190",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604812,1759249916201,-500.0,0.0002,2,"2025-09-30T16:31:56.201",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604813,1759249916211,-819.66,0.0002,2,"2025-09-30T16:31:56.211",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604814,1759249916221,-500.0,0.0002,2,"2025-09-30T16:31:56.221",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604815,1759249916434,-500.0,0.0002,2,"2025-09-30T16:31:56.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604816,1759249916444,-1644.15,0.0002,2,"2025-09-30T16:31:56.444",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604817,1759249916457,-500.0,0.0002,2,"2025-09-30T16:31:56.457",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604818,1759249916467,-824.63,0.0002,2,"2025-09-30T16:31:56.467",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604819,1759249916477,-5869.97,0.0002,2,"2025-09-30T16:31:56.477",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604820,1759249916486,-500.0,0.0002,2,"2025-09-30T16:31:56.486",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604821,1759249916497,-397.14,0.0002,2,"2025-09-30T16:31:56.497",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604822,1759249916506,-582.13,0.0002,2,"2025-09-30T16:31:56.506",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604823,1759249916515,-1448.22,0.0002,2,"2025-09-30T16:31:56.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604824,1759249916525,-500.0,0.0002,2,"2025-09-30T16:31:56.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604825,1759249916535,-180.19008968,0.0002,2,"2025-09-30T16:31:56.535",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604826,1759249916544,-578.84,0.0002,2,"2025-09-30T16:31:56.544",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604827,1759249916554,-1392.34,0.0002,2,"2025-09-30T16:31:56.554",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604828,1759249916563,-500.0,0.0002,2,"2025-09-30T16:31:56.563",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604829,1759249916573,-1813.14,0.0002,2,"2025-09-30T16:31:56.573",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604830,1759249916583,-1137.79,0.0002,2,"2025-09-30T16:31:56.583",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604831,1759249916592,-500.0,0.0002,2,"2025-09-30T16:31:56.592",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604832,1759249916602,-2029.0,0.0002,2,"2025-09-30T16:31:56.602",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604833,1759249916612,-558.9,0.0002,2,"2025-09-30T16:31:56.612",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604834,1759249916621,-1554.29,0.0002,2,"2025-09-30T16:31:56.621",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604835,1759249916631,-174.16445386,0.0002,2,"2025-09-30T16:31:56.631",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604836,1759249916640,-500.0,0.0002,2,"2025-09-30T16:31:56.640",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604837,1759249916650,-500.0,0.0002,2,"2025-09-30T16:31:56.650",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604838,1759249916659,-834.18,0.0002,2,"2025-09-30T16:31:56.659",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604839,1759249916669,-500.0,0.0002,2,"2025-09-30T16:31:56.669",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604840,1759249916679,-500.0,0.0002,2,"2025-09-30T16:31:56.679",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604841,1759249916688,-3823.81,0.0002,2,"2025-09-30T16:31:56.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604842,1759249916698,-2307.11,0.0002,2,"2025-09-30T16:31:56.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604843,1759249916707,-2152.71,0.0002,2,"2025-09-30T16:31:56.707",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604844,1759249916717,-500.0,0.0002,2,"2025-09-30T16:31:56.717",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604845,1759249916727,-1515.99,0.0002,2,"2025-09-30T16:31:56.727",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604846,1759249916736,-771.45,0.0002,2,"2025-09-30T16:31:56.736",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604847,1759249916746,-500.0,0.0002,2,"2025-09-30T16:31:56.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604848,1759249916755,-500.0,0.0002,2,"2025-09-30T16:31:56.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604849,1759249916765,-2834.9,0.0002,2,"2025-09-30T16:31:56.765",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604850,1759249916774,-4284.68,0.0002,2,"2025-09-30T16:31:56.774",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604851,1759249916784,-500.0,0.0002,2,"2025-09-30T16:31:56.784",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604852,1759249916793,-618.33,0.0002,2,"2025-09-30T16:31:56.793",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604853,1759249916803,-3313.28,0.0002,2,"2025-09-30T16:31:56.803",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604854,1759249916813,-500.0,0.0002,2,"2025-09-30T16:31:56.813",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604855,1759249916822,-163.14926437,0.0002,2,"2025-09-30T16:31:56.822",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604856,1759249916832,-703.73,0.0002,2,"2025-09-30T16:31:56.832",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604857,1759249916841,-500.0,0.0002,2,"2025-09-30T16:31:56.841",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604858,1759249916851,-4366.43,0.0002,2,"2025-09-30T16:31:56.851",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604859,1759249916860,-500.0,0.0002,2,"2025-09-30T16:31:56.860",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604860,1759249916870,-500.0,0.0002,2,"2025-09-30T16:31:56.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604861,1759249916880,-689.89,0.0002,2,"2025-09-30T16:31:56.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604862,1759249916895,-3999.45,0.0002,2,"2025-09-30T16:31:56.895",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604863,1759249916904,-500.0,0.0002,2,"2025-09-30T16:31:56.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604864,1759249916914,-664.25,0.0002,2,"2025-09-30T16:31:56.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604865,1759249916923,-953.02,0.0002,2,"2025-09-30T16:31:56.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604866,1759249916934,-2566.51,0.0002,2,"2025-09-30T16:31:56.934",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604867,1759249916944,-2865.63,0.0002,2,"2025-09-30T16:31:56.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604868,1759249916953,-500.0,0.0002,2,"2025-09-30T16:31:56.953",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604869,1759249916964,-500.0,0.0002,2,"2025-09-30T16:31:56.964",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604870,1759249916973,-3659.64,0.0002,2,"2025-09-30T16:31:56.973",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604871,1759249916982,-3400.17,0.0002,2,"2025-09-30T16:31:56.982",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604872,1759249916992,-500.0,0.0002,2,"2025-09-30T16:31:56.992",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604873,1759249917002,-500.0,0.0002,2,"2025-09-30T16:31:57.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604874,1759249917012,-500.0,0.0002,2,"2025-09-30T16:31:57.012",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604875,1759249917022,-797.85,0.0002,2,"2025-09-30T16:31:57.022",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604876,1759249917031,-3116.39,0.0002,2,"2025-09-30T16:31:57.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604877,1759249917041,-500.0,0.0002,2,"2025-09-30T16:31:57.041",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604878,1759249917050,-500.0,0.0002,2,"2025-09-30T16:31:57.050",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604879,1759249917059,-500.0,0.0002,2,"2025-09-30T16:31:57.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604880,1759249917069,-2839.3,0.0002,2,"2025-09-30T16:31:57.069",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604881,1759249917078,-500.0,0.0002,2,"2025-09-30T16:31:57.078",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604882,1759249917088,-4067.08,0.0002,2,"2025-09-30T16:31:57.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604883,1759249917098,-4647.02,0.0002,2,"2025-09-30T16:31:57.098",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604884,1759249917107,-997.57,0.0002,2,"2025-09-30T16:31:57.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604885,1759249917117,-500.0,0.0002,2,"2025-09-30T16:31:57.117",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604886,1759249917126,-500.0,0.0002,2,"2025-09-30T16:31:57.126",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604887,1759249917136,-2767.59,0.0002,2,"2025-09-30T16:31:57.136",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604888,1759249917146,-500.0,0.0002,2,"2025-09-30T16:31:57.146",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604889,1759249917156,-3465.31,0.0002,2,"2025-09-30T16:31:57.156",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604890,1759249917165,-4866.7,0.0002,2,"2025-09-30T16:31:57.165",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604891,1759249917175,-1554.14,0.0002,2,"2025-09-30T16:31:57.175",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604892,1759249917184,-500.0,0.0002,2,"2025-09-30T16:31:57.184",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604893,1759249917195,-500.0,0.0002,2,"2025-09-30T16:31:57.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604894,1759249917205,-382.37365395,0.0002,2,"2025-09-30T16:31:57.205",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604895,1759249917214,-2680.84,0.0002,2,"2025-09-30T16:31:57.214",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604896,1759249917224,-803.25,0.0002,2,"2025-09-30T16:31:57.224",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604897,1759249917234,-710.23,0.0002,2,"2025-09-30T16:31:57.234",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604898,1759249917243,-3149.76,0.0002,2,"2025-09-30T16:31:57.243",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604899,1759249917253,-500.0,0.0002,2,"2025-09-30T16:31:57.253",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604900,1759249917262,-500.0,0.0002,2,"2025-09-30T16:31:57.262",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604901,1759249917272,-500.0,0.0002,2,"2025-09-30T16:31:57.272",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604902,1759249917281,-3513.35,0.0002,2,"2025-09-30T16:31:57.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604903,1759249917290,-500.0,0.0002,2,"2025-09-30T16:31:57.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604904,1759249917299,-500.0,0.0002,2,"2025-09-30T16:31:57.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604905,1759249917309,-500.0,0.0002,2,"2025-09-30T16:31:57.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604906,1759249917318,-500.0,0.0002,2,"2025-09-30T16:31:57.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604907,1759249917328,-500.0,0.0002,2,"2025-09-30T16:31:57.328",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604908,1759249917338,-2892.57,0.0002,2,"2025-09-30T16:31:57.338",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604909,1759249917347,-500.0,0.0002,2,"2025-09-30T16:31:57.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604910,1759249917356,-500.0,0.0002,2,"2025-09-30T16:31:57.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604911,1759249917366,-500.0,0.0002,2,"2025-09-30T16:31:57.366",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604912,1759249917375,-2497.12,0.0002,2,"2025-09-30T16:31:57.375",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604913,1759249917385,-3046.54,0.0002,2,"2025-09-30T16:31:57.385",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604914,1759249917395,-500.0,0.0002,2,"2025-09-30T16:31:57.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604915,1759249917404,-1185.67,0.0002,2,"2025-09-30T16:31:57.404",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604916,1759249917414,-500.0,0.0002,2,"2025-09-30T16:31:57.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604917,1759249917423,-500.0,0.0002,2,"2025-09-30T16:31:57.423",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604918,1759249917433,-1046.86,0.0002,2,"2025-09-30T16:31:57.433",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604919,1759249917443,-2980.9,0.0002,2,"2025-09-30T16:31:57.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604920,1759249917452,-500.0,0.0002,2,"2025-09-30T16:31:57.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604921,1759249917462,-1058.18,0.0002,2,"2025-09-30T16:31:57.462",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604922,1759249917471,-500.0,0.0002,2,"2025-09-30T16:31:57.471",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604923,1759249917480,-500.0,0.0002,2,"2025-09-30T16:31:57.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604924,1759249917490,-500.0,0.0002,2,"2025-09-30T16:31:57.490",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604925,1759249917500,-500.0,0.0002,2,"2025-09-30T16:31:57.500",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604926,1759249917513,-4627.7,0.0002,2,"2025-09-30T16:31:57.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604927,1759249917523,-1502.99,0.0002,2,"2025-09-30T16:31:57.523",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604928,1759249917532,-3420.37,0.0002,2,"2025-09-30T16:31:57.532",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604929,1759249917541,-500.0,0.0002,2,"2025-09-30T16:31:57.541",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604930,1759249917551,-500.0,0.0002,2,"2025-09-30T16:31:57.551",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604931,1759249917560,-500.0,0.0002,2,"2025-09-30T16:31:57.560",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604932,1759249917570,-2712.62,0.0002,2,"2025-09-30T16:31:57.570",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604933,1759249917579,-1521.47,0.0002,2,"2025-09-30T16:31:57.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604934,1759249917589,-2632.63,0.0002,2,"2025-09-30T16:31:57.589",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604935,1759249917598,-501.9,0.0002,2,"2025-09-30T16:31:57.598",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604936,1759249917607,-6329.11,0.0002,2,"2025-09-30T16:31:57.607",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604937,1759249917617,-500.0,0.0002,2,"2025-09-30T16:31:57.617",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604938,1759249917627,-2809.41,0.0002,2,"2025-09-30T16:31:57.627",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604939,1759249917638,-500.0,0.0002,2,"2025-09-30T16:31:57.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604940,1759249917647,-4080.97,0.0002,2,"2025-09-30T16:31:57.647",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604941,1759249917657,-500.0,0.0002,2,"2025-09-30T16:31:57.657",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604942,1759249917667,-500.0,0.0002,2,"2025-09-30T16:31:57.667",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604943,1759249917677,-500.0,0.0002,2,"2025-09-30T16:31:57.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604944,1759249917686,-500.0,0.0002,2,"2025-09-30T16:31:57.686",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604945,1759249917695,-500.0,0.0002,2,"2025-09-30T16:31:57.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604946,1759249917705,-500.0,0.0002,2,"2025-09-30T16:31:57.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604947,1759249917716,-500.0,0.0002,2,"2025-09-30T16:31:57.716",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604948,1759249917726,-1777.69,0.0002,2,"2025-09-30T16:31:57.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604949,1759249917735,-544.05,0.0002,2,"2025-09-30T16:31:57.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604950,1759249917744,-3076.77,0.0002,2,"2025-09-30T16:31:57.744",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604951,1759249917754,-4146.02,0.0002,2,"2025-09-30T16:31:57.754",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604952,1759249917763,-500.0,0.0002,2,"2025-09-30T16:31:57.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604953,1759249917773,-500.0,0.0002,2,"2025-09-30T16:31:57.773",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604954,1759249917782,-1095.8,0.0002,2,"2025-09-30T16:31:57.782",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604955,1759249917791,-1297.54,0.0002,2,"2025-09-30T16:31:57.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604956,1759249917801,-2883.28,0.0002,2,"2025-09-30T16:31:57.801",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604957,1759249917811,-290.92882754,0.0002,2,"2025-09-30T16:31:57.811",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604958,1759249917821,-1190.41,0.0002,2,"2025-09-30T16:31:57.821",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604959,1759249917831,-1078.9,0.0002,2,"2025-09-30T16:31:57.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604960,1759249917840,-2827.74,0.0002,2,"2025-09-30T16:31:57.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604961,1759249917850,-500.0,0.0002,2,"2025-09-30T16:31:57.850",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604962,1759249917859,-1977.96,0.0002,2,"2025-09-30T16:31:57.859",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604963,1759249917869,-1371.01,0.0002,2,"2025-09-30T16:31:57.869",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604964,1759249917879,-3973.05,0.0002,2,"2025-09-30T16:31:57.879",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604965,1759249917893,-500.0,0.0002,2,"2025-09-30T16:31:57.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604966,1759249917903,-2443.81,0.0002,2,"2025-09-30T16:31:57.903",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604967,1759249917913,-500.0,0.0002,2,"2025-09-30T16:31:57.913",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604968,1759249917922,-648.83,0.0002,2,"2025-09-30T16:31:57.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604969,1759249917934,-4167.04,0.0002,2,"2025-09-30T16:31:57.934",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604970,1759249917944,-770.34,0.0002,2,"2025-09-30T16:31:57.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604971,1759249917954,-500.0,0.0002,2,"2025-09-30T16:31:57.954",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604972,1759249917964,-1293.01,0.0002,2,"2025-09-30T16:31:57.964",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604973,1759249917974,-771.72,0.0002,2,"2025-09-30T16:31:57.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604974,1759249917984,-500.0,0.0002,2,"2025-09-30T16:31:57.984",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604975,1759249917993,-1772.84,0.0002,2,"2025-09-30T16:31:57.993",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604976,1759249918004,-1225.67,0.0002,2,"2025-09-30T16:31:58.004",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604977,1759249918014,-1690.13,0.0002,2,"2025-09-30T16:31:58.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604978,1759249918024,-500.0,0.0002,2,"2025-09-30T16:31:58.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604979,1759249918034,-296.84628044,0.0002,2,"2025-09-30T16:31:58.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604980,1759249918044,-744.04,0.0002,2,"2025-09-30T16:31:58.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604981,1759249918054,-2398.06,0.0002,2,"2025-09-30T16:31:58.054",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604982,1759249918063,-500.0,0.0002,2,"2025-09-30T16:31:58.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604983,1759249918073,-500.0,0.0002,2,"2025-09-30T16:31:58.073",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604984,1759249918082,-14.37837658,0.0002,2,"2025-09-30T16:31:58.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604985,1759249919902,170.54,0.00012769,2,"2025-09-30T16:31:59.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604986,1759249920158,-481.30402631,0.00016814,2,"2025-09-30T16:32:00.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604987,1759249920167,-170.24351048,0.00016814,2,"2025-09-30T16:32:00.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604988,1759249920178,-151.0,0.00019177,2,"2025-09-30T16:32:00.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604989,1759249920188,-3250.31386581,0.00019178,2,"2025-09-30T16:32:00.188",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604990,1759249920199,-435.92602319,0.00019178,2,"2025-09-30T16:32:00.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604991,1759249920210,-708.33,0.00019178,2,"2025-09-30T16:32:00.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604992,1759249920219,-708.33,0.00019178,2,"2025-09-30T16:32:00.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604993,1759249920229,-708.33,0.00019178,2,"2025-09-30T16:32:00.229",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604994,1759249920238,-500.0,0.00019178,2,"2025-09-30T16:32:00.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604995,1759249920248,-151.0,0.00019178,2,"2025-09-30T16:32:00.248",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604996,1759249920258,-708.33,0.00019178,2,"2025-09-30T16:32:00.258",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604997,1759249920267,-500.0,0.00019178,2,"2025-09-30T16:32:00.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604998,1759249920277,-708.33,0.00019178,2,"2025-09-30T16:32:00.277",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388604999,1759249920288,-293.200274,0.00019178,2,"2025-09-30T16:32:00.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605000,1759249920298,-500.0,0.00019178,2,"2025-09-30T16:32:00.298",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605001,1759249920308,-708.33,0.00019178,2,"2025-09-30T16:32:00.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605002,1759249920319,-708.33,0.00019178,2,"2025-09-30T16:32:00.319",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605003,1759249920330,-708.41,0.00019178,2,"2025-09-30T16:32:00.330",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605004,1759249920339,-500.0,0.00019178,2,"2025-09-30T16:32:00.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605005,1759249920349,-908.44,0.00019178,2,"2025-09-30T16:32:00.349",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605006,1759249920359,-732.63,0.00019452,2,"2025-09-30T16:32:00.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605007,1759249920369,-151.0,0.00019452,2,"2025-09-30T16:32:00.369",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605008,1759249920379,-3856.95,0.00019452,2,"2025-09-30T16:32:00.379",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605009,1759249920388,-500.0,0.00019452,2,"2025-09-30T16:32:00.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605010,1759249920398,-500.0,0.00019452,2,"2025-09-30T16:32:00.398",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605011,1759249920407,-500.0,0.00019452,2,"2025-09-30T16:32:00.407",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605012,1759249920417,-500.0,0.00019452,2,"2025-09-30T16:32:00.417",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605013,1759249920427,-621.0,0.00019496,2,"2025-09-30T16:32:00.427",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605014,1759249920437,-732.63,0.00019726,2,"2025-09-30T16:32:00.437",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605015,1759249920447,-3856.95,0.00019726,2,"2025-09-30T16:32:00.447",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605016,1759249920456,-500.0,0.00019726,2,"2025-09-30T16:32:00.456",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605017,1759249920466,-500.0,0.00019726,2,"2025-09-30T16:32:00.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605018,1759249920476,-500.0,0.00019726,2,"2025-09-30T16:32:00.476",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605019,1759249920486,-168.39353742,0.0002,2,"2025-09-30T16:32:00.486",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605020,1759249920498,-979.97,0.0002,2,"2025-09-30T16:32:00.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605021,1759249920508,-3473.39,0.0002,2,"2025-09-30T16:32:00.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605022,1759249920517,-500.0,0.0002,2,"2025-09-30T16:32:00.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605023,1759249920527,-500.0,0.0002,2,"2025-09-30T16:32:00.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605024,1759249920537,-538.98,0.0002,2,"2025-09-30T16:32:00.537",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605025,1759249920546,-591.67,0.0002,2,"2025-09-30T16:32:00.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605026,1759249920555,-500.0,0.0002,2,"2025-09-30T16:32:00.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605027,1759249920564,-500.0,0.0002,2,"2025-09-30T16:32:00.564",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605028,1759249920574,-500.0,0.0002,2,"2025-09-30T16:32:00.574",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605029,1759249920585,-500.0,0.0002,2,"2025-09-30T16:32:00.585",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605030,1759249920594,-3442.16,0.0002,2,"2025-09-30T16:32:00.594",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605031,1759249920605,-500.0,0.0002,2,"2025-09-30T16:32:00.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605032,1759249920614,-500.0,0.0002,2,"2025-09-30T16:32:00.614",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605033,1759249920624,-228.08584011,0.0002,2,"2025-09-30T16:32:00.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605034,1759249920634,-684.02,0.0002,2,"2025-09-30T16:32:00.634",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605035,1759249920643,-500.0,0.0002,2,"2025-09-30T16:32:00.643",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605036,1759249920653,-1755.89,0.0002,2,"2025-09-30T16:32:00.653",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605037,1759249920662,-1319.93,0.0002,2,"2025-09-30T16:32:00.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605038,1759249920671,-2110.3,0.0002,2,"2025-09-30T16:32:00.671",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605039,1759249920681,-500.0,0.0002,2,"2025-09-30T16:32:00.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605040,1759249920691,-994.96,0.0002,2,"2025-09-30T16:32:00.691",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605041,1759249920700,-2277.98,0.0002,2,"2025-09-30T16:32:00.700",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605042,1759249920710,-500.0,0.0002,2,"2025-09-30T16:32:00.710",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605043,1759249920720,-2022.34,0.0002,2,"2025-09-30T16:32:00.720",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605044,1759249920729,-3967.68,0.0002,2,"2025-09-30T16:32:00.729",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605045,1759249920739,-145.28370528,0.0002,2,"2025-09-30T16:32:00.739",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605046,1759249920775,-617.08185787,0.0002,2,"2025-09-30T16:32:00.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605047,1759249920786,-1194.80376201,0.0002,2,"2025-09-30T16:32:00.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605048,1759249920798,-816.61067484,0.0002,2,"2025-09-30T16:32:00.798",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605049,1759249920807,-1827.75,0.0002,2,"2025-09-30T16:32:00.807",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605050,1759249920816,-89.87320831,0.0002,2,"2025-09-30T16:32:00.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605051,1759249922141,-367.155324,0.00019177,2,"2025-09-30T16:32:02.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605052,1759249922154,-151.0,0.00019177,2,"2025-09-30T16:32:02.154",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605053,1759249922165,-773.64,0.00019178,2,"2025-09-30T16:32:02.165",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605054,1759249922176,-500.0,0.00019178,2,"2025-09-30T16:32:02.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605055,1759249922188,-500.0,0.00019178,2,"2025-09-30T16:32:02.188",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605056,1759249922199,-609.64,0.00019178,2,"2025-09-30T16:32:02.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605057,1759249922210,-500.0,0.00019178,2,"2025-09-30T16:32:02.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605058,1759249922222,-500.0,0.00019178,2,"2025-09-30T16:32:02.222",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605059,1759249922233,-613.6,0.00019178,2,"2025-09-30T16:32:02.233",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605060,1759249922244,-367.155324,0.00019178,2,"2025-09-30T16:32:02.244",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605061,1759249922254,-500.0,0.00019178,2,"2025-09-30T16:32:02.254",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605062,1759249922266,-367.155324,0.00019178,2,"2025-09-30T16:32:02.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605063,1759249922277,-908.44,0.00019452,2,"2025-09-30T16:32:02.277",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605064,1759249922289,-500.0,0.00019452,2,"2025-09-30T16:32:02.289",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605065,1759249922299,-773.64,0.00019452,2,"2025-09-30T16:32:02.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605066,1759249922310,-19632.03,0.00019452,2,"2025-09-30T16:32:02.310",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605067,1759249922322,-500.0,0.00019452,2,"2025-09-30T16:32:02.322",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605068,1759249922333,-500.0,0.00019452,2,"2025-09-30T16:32:02.333",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605069,1759249922344,-609.64,0.00019452,2,"2025-09-30T16:32:02.344",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605070,1759249922357,-500.0,0.00019452,2,"2025-09-30T16:32:02.357",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605071,1759249922367,-613.6,0.00019452,2,"2025-09-30T16:32:02.367",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605072,1759249922377,-169.190461,0.00019452,2,"2025-09-30T16:32:02.377",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605073,1759249922388,-496.02402849,0.00019452,2,"2025-09-30T16:32:02.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605074,1759249922400,-167.75,0.00019452,2,"2025-09-30T16:32:02.400",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605075,1759249922411,-908.44,0.00019726,2,"2025-09-30T16:32:02.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605076,1759249922425,-500.0,0.00019726,2,"2025-09-30T16:32:02.425",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605077,1759249922437,-19632.03,0.00019726,2,"2025-09-30T16:32:02.437",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605078,1759249922450,-773.64,0.00019726,2,"2025-09-30T16:32:02.450",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605079,1759249922462,-500.0,0.00019726,2,"2025-09-30T16:32:02.462",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605080,1759249922474,-609.64,0.00019726,2,"2025-09-30T16:32:02.474",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605081,1759249922488,-500.0,0.00019726,2,"2025-09-30T16:32:02.488",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605082,1759249922500,-613.6,0.00019726,2,"2025-09-30T16:32:02.500",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605083,1759249922511,-2258.54679169,0.0002,2,"2025-09-30T16:32:02.511",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605084,1759249922522,-832.16,0.0002,2,"2025-09-30T16:32:02.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605085,1759249922533,-505.48432646,0.0002,2,"2025-09-30T16:32:02.533",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605086,1759249922544,-734.3,0.0002,2,"2025-09-30T16:32:02.544",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605087,1759249922555,-1794.49,0.0002,2,"2025-09-30T16:32:02.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605088,1759249922566,-2735.68,0.0002,2,"2025-09-30T16:32:02.566",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605089,1759249922577,-500.0,0.0002,2,"2025-09-30T16:32:02.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605090,1759249922587,-3858.28,0.0002,2,"2025-09-30T16:32:02.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605091,1759249922598,-3928.79,0.0002,2,"2025-09-30T16:32:02.598",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605092,1759249922608,-1923.88,0.0002,2,"2025-09-30T16:32:02.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605093,1759249922619,-380.82057291,0.0002,2,"2025-09-30T16:32:02.619",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605094,1759249922630,-2930.29,0.0002,2,"2025-09-30T16:32:02.630",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605095,1759249922641,-500.0,0.0002,2,"2025-09-30T16:32:02.641",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605096,1759249922651,-1574.6,0.0002,2,"2025-09-30T16:32:02.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605097,1759249922660,-500.0,0.0002,2,"2025-09-30T16:32:02.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605098,1759249922670,-968.72,0.0002,2,"2025-09-30T16:32:02.670",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605099,1759249922681,-500.0,0.0002,2,"2025-09-30T16:32:02.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605100,1759249922691,-500.0,0.0002,2,"2025-09-30T16:32:02.691",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605101,1759249922700,-2282.61,0.0002,2,"2025-09-30T16:32:02.700",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605102,1759249922711,-1771.79,0.0002,2,"2025-09-30T16:32:02.711",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605103,1759249922721,-1719.75,0.0002,2,"2025-09-30T16:32:02.721",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605104,1759249922731,-767.46,0.0002,2,"2025-09-30T16:32:02.731",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605105,1759249922742,-1012.27,0.0002,2,"2025-09-30T16:32:02.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605106,1759249922753,-500.0,0.0002,2,"2025-09-30T16:32:02.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605107,1759249922764,-694.1,0.0002,2,"2025-09-30T16:32:02.764",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605108,1759249922775,-961.96808097,0.0002,2,"2025-09-30T16:32:02.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605109,1759249925809,5000.0,0.0003309,60,"2025-09-30T16:32:05.809",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605110,1759249931032,5000.0,0.0003309,60,"2025-09-30T16:32:11.032",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605112,1759249935864,5000.0,0.0003309,60,"2025-09-30T16:32:15.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605113,1759249939311,5000.0,0.0003309,60,"2025-09-30T16:32:19.311",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605114,1759249943536,5000.0,0.0003309,60,"2025-09-30T16:32:23.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605115,1759249944801,150.0,0.00022233,120,"2025-09-30T16:32:24.801",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605117,1759249961368,174.71,7.971e-05,2,"2025-09-30T16:32:41.368",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605118,1759249961448,174.71,0.00011956,2,"2025-09-30T16:32:41.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605119,1759249961525,174.71,0.00015942,2,"2025-09-30T16:32:41.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605120,1759249963312,572.56,0.00025886,120,"2025-09-30T16:32:43.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605121,1759249974296,150.0,0.00028489,120,"2025-09-30T16:32:54.296",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605122,1759249977170,1846.66371726,0.0003309,60,"2025-09-30T16:32:57.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605126,1759250033965,174.71,0.00016631,2,"2025-09-30T16:33:53.965",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605127,1759250068195,200.0,0.00033469,120,"2025-09-30T16:34:28.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605129,1759250158515,-196.480671,0.00016631,2,"2025-09-30T16:35:58.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605133,1759250251388,150.0,0.0002241,120,"2025-09-30T16:37:31.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605134,1759250357219,6547.11793227,0.00033037,120,"2025-09-30T16:39:17.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605135,1759250371331,150.0,0.00025141,120,"2025-09-30T16:39:31.331",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605136,1759250376333,500.0,0.00033037,60,"2025-09-30T16:39:36.333",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605137,1759250376366,228.2351966,0.00033037,60,"2025-09-30T16:39:36.366",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605138,1759250376608,500.0,0.00033037,60,"2025-09-30T16:39:36.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605139,1759250376644,199.12340755,0.00033037,60,"2025-09-30T16:39:36.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605140,1759250376772,818.25,0.00033037,60,"2025-09-30T16:39:36.772",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605141,1759250376920,500.0,0.00033037,60,"2025-09-30T16:39:36.920",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605142,1759250377064,818.25,0.00033037,60,"2025-09-30T16:39:37.064",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605143,1759250377281,206.68241811,0.00033037,60,"2025-09-30T16:39:37.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605144,1759250377341,818.25,0.00033037,60,"2025-09-30T16:39:37.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605145,1759250377571,818.25,0.00033037,60,"2025-09-30T16:39:37.571",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605146,1759250377819,818.25,0.00033037,60,"2025-09-30T16:39:37.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605147,1759250378089,818.25,0.00033037,60,"2025-09-30T16:39:38.089",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605148,1759250378342,818.25,0.00033037,60,"2025-09-30T16:39:38.342",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605149,1759250378633,613.69,0.00033037,60,"2025-09-30T16:39:38.633",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605150,1759250378908,613.69,0.00033037,60,"2025-09-30T16:39:38.908",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605151,1759250379208,613.69,0.00033037,60,"2025-09-30T16:39:39.208",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605152,1759250379328,500.0,0.00033037,60,"2025-09-30T16:39:39.328",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605153,1759250379486,613.69,0.00033037,60,"2025-09-30T16:39:39.486",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605154,1759250379568,3886.74,0.00033037,60,"2025-09-30T16:39:39.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605155,1759250379861,3886.74,0.00033037,60,"2025-09-30T16:39:39.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605156,1759250380496,3886.74,0.00033037,60,"2025-09-30T16:39:40.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605157,1759250380639,3886.74,0.00033037,60,"2025-09-30T16:39:40.639",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605158,1759250380675,4171.3,0.00033037,60,"2025-09-30T16:39:40.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605159,1759250380718,3886.74,0.00033037,60,"2025-09-30T16:39:40.718",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605160,1759250380790,4171.3,0.00033037,60,"2025-09-30T16:39:40.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605161,1759250380940,3886.74,0.00033037,60,"2025-09-30T16:39:40.940",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605162,1759250381019,3099.12,0.00033037,60,"2025-09-30T16:39:41.019",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605163,1759250381056,4171.3,0.00033037,60,"2025-09-30T16:39:41.056",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605164,1759250381177,842.6,0.00033037,60,"2025-09-30T16:39:41.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605165,1759250381269,3886.74,0.00033037,60,"2025-09-30T16:39:41.269",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605166,1759250381312,3099.12,0.00033037,60,"2025-09-30T16:39:41.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605167,1759250381392,4171.3,0.00033037,60,"2025-09-30T16:39:41.392",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605168,1759250381457,842.6,0.00033037,60,"2025-09-30T16:39:41.457",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605169,1759250381490,3886.74,0.00033037,60,"2025-09-30T16:39:41.490",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605170,1759250381518,3099.12,0.00033037,60,"2025-09-30T16:39:41.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605171,1759250381546,4171.3,0.00033037,60,"2025-09-30T16:39:41.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605172,1759250381735,842.6,0.00033037,60,"2025-09-30T16:39:41.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605173,1759250381763,3886.74,0.00033037,60,"2025-09-30T16:39:41.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605174,1759250381795,593.25,0.00033037,60,"2025-09-30T16:39:41.795",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605175,1759250381824,3099.12,0.00033037,60,"2025-09-30T16:39:41.824",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605176,1759250381861,4171.3,0.00033037,60,"2025-09-30T16:39:41.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605177,1759250381889,3082.53,0.00033037,60,"2025-09-30T16:39:41.889",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605178,1759250381938,842.6,0.00033037,60,"2025-09-30T16:39:41.938",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605179,1759250381980,593.25,0.00033037,60,"2025-09-30T16:39:41.980",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605180,1759250382072,3886.74,0.00033037,60,"2025-09-30T16:39:42.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605181,1759250382100,3099.12,0.00033037,60,"2025-09-30T16:39:42.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605182,1759250382202,4171.3,0.00033037,60,"2025-09-30T16:39:42.202",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605183,1759250382234,500.0,0.00033037,60,"2025-09-30T16:39:42.234",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605184,1759250382348,593.25,0.00033037,60,"2025-09-30T16:39:42.348",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605185,1759250382383,3082.53,0.00033037,60,"2025-09-30T16:39:42.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605186,1759250382410,842.6,0.00033037,60,"2025-09-30T16:39:42.410",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605187,1759250382437,3886.74,0.00033037,60,"2025-09-30T16:39:42.437",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605188,1759250382478,3099.12,0.00033037,60,"2025-09-30T16:39:42.478",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605189,1759250382584,4171.3,0.00033037,60,"2025-09-30T16:39:42.584",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605190,1759250382619,500.0,0.00033037,60,"2025-09-30T16:39:42.619",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605191,1759250382646,593.25,0.00033037,60,"2025-09-30T16:39:42.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605192,1759250382672,500.0,0.00033037,60,"2025-09-30T16:39:42.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605193,1759250382699,3082.53,0.00033037,60,"2025-09-30T16:39:42.699",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605194,1759250382766,3886.74,0.00033037,60,"2025-09-30T16:39:42.766",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605195,1759250382808,842.6,0.00033037,60,"2025-09-30T16:39:42.808",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605196,1759250382879,504.58,0.00033037,60,"2025-09-30T16:39:42.879",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605197,1759250382912,3099.12,0.00033037,60,"2025-09-30T16:39:42.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605198,1759250382947,4171.3,0.00033037,60,"2025-09-30T16:39:42.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605199,1759250382975,500.0,0.00033037,60,"2025-09-30T16:39:42.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605200,1759250383002,500.0,0.00033037,60,"2025-09-30T16:39:43.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605201,1759250383035,500.0,0.00033037,60,"2025-09-30T16:39:43.035",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605202,1759250383064,3082.53,0.00033037,60,"2025-09-30T16:39:43.064",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605203,1759250383093,593.25,0.00033037,60,"2025-09-30T16:39:43.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605204,1759250383120,3886.74,0.00033037,60,"2025-09-30T16:39:43.120",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605205,1759250383152,842.6,0.00033037,60,"2025-09-30T16:39:43.152",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605206,1759250383183,504.58,0.00033037,60,"2025-09-30T16:39:43.183",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605207,1759250383211,1490.99,0.00033037,60,"2025-09-30T16:39:43.211",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605208,1759250383239,3099.12,0.00033037,60,"2025-09-30T16:39:43.239",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605209,1759250383278,500.0,0.00033037,60,"2025-09-30T16:39:43.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605210,1759250383305,4171.3,0.00033037,60,"2025-09-30T16:39:43.305",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605211,1759250383573,500.0,0.00033037,60,"2025-09-30T16:39:43.573",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605212,1759250383613,500.0,0.00033037,60,"2025-09-30T16:39:43.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605213,1759250383646,3082.53,0.00033037,60,"2025-09-30T16:39:43.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605214,1759250383675,593.25,0.00033037,60,"2025-09-30T16:39:43.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605215,1759250383703,842.6,0.00033037,60,"2025-09-30T16:39:43.703",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605216,1759250383732,1490.99,0.00033037,60,"2025-09-30T16:39:43.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605217,1759250383760,3886.74,0.00033037,60,"2025-09-30T16:39:43.760",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605218,1759250383788,504.58,0.00033037,60,"2025-09-30T16:39:43.788",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605219,1759250383817,3099.12,0.00033037,60,"2025-09-30T16:39:43.817",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605220,1759250383849,500.0,0.00033037,60,"2025-09-30T16:39:43.849",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605221,1759250383876,500.0,0.00033037,60,"2025-09-30T16:39:43.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605222,1759250383909,4171.3,0.00033037,60,"2025-09-30T16:39:43.909",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605223,1759250383941,500.0,0.00033037,60,"2025-09-30T16:39:43.941",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605224,1759250383970,500.0,0.00033037,60,"2025-09-30T16:39:43.970",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605225,1759250383997,1490.99,0.00033037,60,"2025-09-30T16:39:43.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605226,1759250384033,593.25,0.00033037,60,"2025-09-30T16:39:44.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605227,1759250384075,842.6,0.00033037,60,"2025-09-30T16:39:44.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605228,1759250384108,3082.53,0.00033037,60,"2025-09-30T16:39:44.108",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605229,1759250384138,3886.74,0.00033037,60,"2025-09-30T16:39:44.138",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605230,1759250384169,3099.12,0.00033037,60,"2025-09-30T16:39:44.169",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605231,1759250384201,504.58,0.00033037,60,"2025-09-30T16:39:44.201",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605232,1759250384231,500.0,0.00033037,60,"2025-09-30T16:39:44.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605233,1759250384264,500.0,0.00033037,60,"2025-09-30T16:39:44.264",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605234,1759250384294,4171.3,0.00033037,60,"2025-09-30T16:39:44.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605235,1759250384321,500.0,0.00033037,60,"2025-09-30T16:39:44.321",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605236,1759250384348,1490.99,0.00033037,60,"2025-09-30T16:39:44.348",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605237,1759250384378,500.0,0.00033037,60,"2025-09-30T16:39:44.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605238,1759250384405,593.25,0.00033037,60,"2025-09-30T16:39:44.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605239,1759250384436,3099.12,0.00033037,60,"2025-09-30T16:39:44.436",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605240,1759250384464,842.6,0.00033037,60,"2025-09-30T16:39:44.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605241,1759250384497,3886.74,0.00033037,60,"2025-09-30T16:39:44.497",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605242,1759250384528,3082.53,0.00033037,60,"2025-09-30T16:39:44.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605243,1759250384555,504.58,0.00033037,60,"2025-09-30T16:39:44.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605244,1759250384583,500.0,0.00033037,60,"2025-09-30T16:39:44.583",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605245,1759250384610,500.0,0.00033037,60,"2025-09-30T16:39:44.610",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605246,1759250384638,4171.3,0.00033037,60,"2025-09-30T16:39:44.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605247,1759250384666,608.43,0.00033037,60,"2025-09-30T16:39:44.666",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605248,1759250384693,1490.99,0.00033037,60,"2025-09-30T16:39:44.693",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605249,1759250384734,593.25,0.00033037,60,"2025-09-30T16:39:44.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605250,1759250384767,842.6,0.00033037,60,"2025-09-30T16:39:44.767",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605251,1759250384795,3099.12,0.00033037,60,"2025-09-30T16:39:44.795",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605252,1759250384826,3082.53,0.00033037,60,"2025-09-30T16:39:44.826",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605253,1759250384855,504.58,0.00033037,60,"2025-09-30T16:39:44.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605254,1759250384883,500.0,0.00033037,60,"2025-09-30T16:39:44.883",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605255,1759250384912,3886.74,0.00033037,60,"2025-09-30T16:39:44.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605256,1759250384940,500.0,0.00033037,60,"2025-09-30T16:39:44.940",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605257,1759250384968,4171.3,0.00033037,60,"2025-09-30T16:39:44.968",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605258,1759250384995,500.0,0.00033037,60,"2025-09-30T16:39:44.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605259,1759250385024,1490.99,0.00033037,60,"2025-09-30T16:39:45.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605260,1759250385061,593.25,0.00033037,60,"2025-09-30T16:39:45.061",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605261,1759250385145,500.0,0.00033037,60,"2025-09-30T16:39:45.145",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605262,1759250385193,3099.12,0.00033037,60,"2025-09-30T16:39:45.193",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605263,1759250385221,842.6,0.00033037,60,"2025-09-30T16:39:45.221",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605264,1759250385249,504.58,0.00033037,60,"2025-09-30T16:39:45.249",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605265,1759250385277,3082.53,0.00033037,60,"2025-09-30T16:39:45.277",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605266,1759250385304,3886.74,0.00033037,60,"2025-09-30T16:39:45.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605267,1759250385332,4171.3,0.00033037,60,"2025-09-30T16:39:45.332",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605268,1759250385359,500.0,0.00033037,60,"2025-09-30T16:39:45.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605269,1759250385390,1490.99,0.00033037,60,"2025-09-30T16:39:45.390",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605270,1759250385472,500.0,0.00033037,60,"2025-09-30T16:39:45.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605271,1759250385535,593.25,0.00033037,60,"2025-09-30T16:39:45.535",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605272,1759250385562,500.0,0.00033037,60,"2025-09-30T16:39:45.562",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605273,1759250385589,842.6,0.00033037,60,"2025-09-30T16:39:45.589",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605274,1759250385624,500.0,0.00033037,60,"2025-09-30T16:39:45.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605275,1759250385656,504.58,0.00033037,60,"2025-09-30T16:39:45.656",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605276,1759250385684,3886.74,0.00033037,60,"2025-09-30T16:39:45.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605277,1759250386713,4171.3,0.00033037,60,"2025-09-30T16:39:46.713",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605278,1759250386743,3082.53,0.00033037,60,"2025-09-30T16:39:46.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605279,1759250386770,500.0,0.00033037,60,"2025-09-30T16:39:46.770",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605280,1759250386800,3099.12,0.00033037,60,"2025-09-30T16:39:46.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605281,1759250386828,1490.99,0.00033037,60,"2025-09-30T16:39:46.828",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605282,1759250386865,500.0,0.00033037,60,"2025-09-30T16:39:46.865",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605283,1759250386894,500.0,0.00033037,60,"2025-09-30T16:39:46.894",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605284,1759250386923,593.25,0.00033037,60,"2025-09-30T16:39:46.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605285,1759250386952,500.0,0.00033037,60,"2025-09-30T16:39:46.952",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605286,1759250386979,842.6,0.00033037,60,"2025-09-30T16:39:46.979",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605287,1759250387007,500.0,0.00033037,60,"2025-09-30T16:39:47.007",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605288,1759250387038,3886.74,0.00033037,60,"2025-09-30T16:39:47.038",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605289,1759250387066,504.58,0.00033037,60,"2025-09-30T16:39:47.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605290,1759250387099,3082.53,0.00033037,60,"2025-09-30T16:39:47.099",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605291,1759250387127,500.0,0.00033037,60,"2025-09-30T16:39:47.127",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605292,1759250387154,3099.12,0.00033037,60,"2025-09-30T16:39:47.154",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605293,1759250387186,500.0,0.00033037,60,"2025-09-30T16:39:47.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605294,1759250387214,1490.99,0.00033037,60,"2025-09-30T16:39:47.214",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605295,1759250387242,4171.3,0.00033037,60,"2025-09-30T16:39:47.242",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605296,1759250387272,593.25,0.00033037,60,"2025-09-30T16:39:47.272",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605297,1759250387304,500.0,0.00033037,60,"2025-09-30T16:39:47.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605298,1759250387334,500.0,0.00033037,60,"2025-09-30T16:39:47.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605299,1759250387365,500.0,0.00033037,60,"2025-09-30T16:39:47.365",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605300,1759250387393,3886.74,0.00033037,60,"2025-09-30T16:39:47.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605301,1759250387424,842.6,0.00033037,60,"2025-09-30T16:39:47.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605302,1759250387452,504.58,0.00033037,60,"2025-09-30T16:39:47.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605303,1759250387480,500.0,0.00033037,60,"2025-09-30T16:39:47.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605304,1759250387508,3082.53,0.00033037,60,"2025-09-30T16:39:47.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605305,1759250387535,3099.12,0.00033037,60,"2025-09-30T16:39:47.535",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605306,1759250387567,500.0,0.00033037,60,"2025-09-30T16:39:47.567",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605307,1759250387598,4171.3,0.00033037,60,"2025-09-30T16:39:47.598",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605308,1759250387624,1490.99,0.00033037,60,"2025-09-30T16:39:47.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605309,1759250387652,593.25,0.00033037,60,"2025-09-30T16:39:47.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605310,1759250387678,500.0,0.00033037,60,"2025-09-30T16:39:47.678",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605311,1759250387706,500.0,0.00033037,60,"2025-09-30T16:39:47.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605312,1759250387733,500.0,0.00033037,60,"2025-09-30T16:39:47.733",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605313,1759250387789,3886.74,0.00033037,60,"2025-09-30T16:39:47.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605314,1759250387816,842.6,0.00033037,60,"2025-09-30T16:39:47.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605315,1759250387843,3082.53,0.00033037,60,"2025-09-30T16:39:47.843",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605316,1759250387870,500.0,0.00033037,60,"2025-09-30T16:39:47.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605317,1759250387898,3099.12,0.00033037,60,"2025-09-30T16:39:47.898",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605318,1759250387927,504.58,0.00033037,60,"2025-09-30T16:39:47.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605319,1759250387954,500.0,0.00033037,60,"2025-09-30T16:39:47.954",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605320,1759250387986,4171.3,0.00033037,60,"2025-09-30T16:39:47.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605321,1759250388019,1490.99,0.00033037,60,"2025-09-30T16:39:48.019",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605322,1759250388051,593.25,0.00033037,60,"2025-09-30T16:39:48.051",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605323,1759250388080,500.0,0.00033037,60,"2025-09-30T16:39:48.080",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605324,1759250388109,500.0,0.00033037,60,"2025-09-30T16:39:48.109",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605325,1759250388136,500.0,0.00033037,60,"2025-09-30T16:39:48.136",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605326,1759250388172,504.58,0.00033037,60,"2025-09-30T16:39:48.172",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605327,1759250388200,3099.12,0.00033037,60,"2025-09-30T16:39:48.200",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605328,1759250388231,3886.74,0.00033037,60,"2025-09-30T16:39:48.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605329,1759250388258,500.0,0.00033037,60,"2025-09-30T16:39:48.258",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605330,1759250388286,842.6,0.00033037,60,"2025-09-30T16:39:48.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605331,1759250388313,3082.53,0.00033037,60,"2025-09-30T16:39:48.313",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605332,1759250388345,4171.3,0.00033037,60,"2025-09-30T16:39:48.345",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605333,1759250388372,504.68658169,0.00033037,60,"2025-09-30T16:39:48.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605334,1759250388405,1490.99,0.00033037,60,"2025-09-30T16:39:48.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605335,1759250388438,593.25,0.00033037,60,"2025-09-30T16:39:48.438",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605336,1759250388466,500.0,0.00033037,60,"2025-09-30T16:39:48.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605337,1759250388823,500.0,0.00033037,60,"2025-09-30T16:39:48.823",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605338,1759250388853,500.0,0.00033037,60,"2025-09-30T16:39:48.853",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605339,1759250388883,504.58,0.00033037,60,"2025-09-30T16:39:48.883",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605340,1759250388912,3886.77523879,0.00033037,60,"2025-09-30T16:39:48.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605341,1759250388946,3082.53,0.00033037,60,"2025-09-30T16:39:48.946",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605342,1759250388975,500.0,0.00033037,60,"2025-09-30T16:39:48.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605343,1759250389003,842.6,0.00033037,60,"2025-09-30T16:39:49.003",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605344,1759250389037,4171.3,0.00033037,60,"2025-09-30T16:39:49.037",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605345,1759250389073,1490.99,0.00033037,60,"2025-09-30T16:39:49.073",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605346,1759250389111,593.25,0.00033037,60,"2025-09-30T16:39:49.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605347,1759250389139,500.0,0.00033037,60,"2025-09-30T16:39:49.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605348,1759250389169,437.43,0.00033037,60,"2025-09-30T16:39:49.169",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605349,1759250389198,500.0,0.00033037,60,"2025-09-30T16:39:49.198",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605350,1759250389231,500.0,0.00033037,60,"2025-09-30T16:39:49.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605351,1759250389260,504.58,0.00033037,60,"2025-09-30T16:39:49.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605352,1759250389289,3082.53,0.00033037,60,"2025-09-30T16:39:49.289",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605353,1759250389320,500.0,0.00033037,60,"2025-09-30T16:39:49.320",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605354,1759250389348,842.6,0.00033037,60,"2025-09-30T16:39:49.348",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605355,1759250389381,4171.3,0.00033037,60,"2025-09-30T16:39:49.381",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605356,1759250389411,1490.99,0.00033037,60,"2025-09-30T16:39:49.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605357,1759250389439,3099.12,0.00033037,60,"2025-09-30T16:39:49.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605358,1759250389468,500.0,0.00033037,60,"2025-09-30T16:39:49.468",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605359,1759250389496,593.25,0.00033037,60,"2025-09-30T16:39:49.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605360,1759250389524,500.0,0.00033037,60,"2025-09-30T16:39:49.524",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605361,1759250389560,500.0,0.00033037,60,"2025-09-30T16:39:49.560",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605362,1759250389593,504.58,0.00033037,60,"2025-09-30T16:39:49.593",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605363,1759250389623,3082.53,0.00033037,60,"2025-09-30T16:39:49.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605364,1759250389655,500.0,0.00033037,60,"2025-09-30T16:39:49.655",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605365,1759250389684,842.6,0.00033037,60,"2025-09-30T16:39:49.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605366,1759250389747,1490.99,0.00033037,60,"2025-09-30T16:39:49.747",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605367,1759250389790,4171.3,0.00033037,60,"2025-09-30T16:39:49.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605368,1759250389851,593.25,0.00033037,60,"2025-09-30T16:39:49.851",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605369,1759250389880,3099.12,0.00033037,60,"2025-09-30T16:39:49.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605370,1759250389915,500.0,0.00033037,60,"2025-09-30T16:39:49.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605371,1759250389947,500.0,0.00033037,60,"2025-09-30T16:39:49.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605372,1759250390039,500.0,0.00033037,60,"2025-09-30T16:39:50.039",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605373,1759250390074,842.6,0.00033037,60,"2025-09-30T16:39:50.074",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605374,1759250390106,1490.99,0.00033037,60,"2025-09-30T16:39:50.106",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605375,1759250390141,4171.3,0.00033037,60,"2025-09-30T16:39:50.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605376,1759250390171,3082.53,0.00033037,60,"2025-09-30T16:39:50.171",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605377,1759250390200,504.58,0.00033037,60,"2025-09-30T16:39:50.200",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605378,1759250390229,593.25,0.00033037,60,"2025-09-30T16:39:50.229",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605379,1759250390258,3099.12,0.00033037,60,"2025-09-30T16:39:50.258",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605380,1759250390286,500.0,0.00033037,60,"2025-09-30T16:39:50.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605381,1759250390314,500.0,0.00033037,60,"2025-09-30T16:39:50.314",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605382,1759250390354,500.0,0.00033037,60,"2025-09-30T16:39:50.354",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605383,1759250390385,1490.99,0.00033037,60,"2025-09-30T16:39:50.385",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605384,1759250390413,842.6,0.00033037,60,"2025-09-30T16:39:50.413",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605385,1759250390440,3082.53,0.00033037,60,"2025-09-30T16:39:50.440",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605386,1759250390467,504.58,0.00033037,60,"2025-09-30T16:39:50.467",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605387,1759250390495,500.0,0.00033037,60,"2025-09-30T16:39:50.495",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605388,1759250390527,3099.12,0.00033037,60,"2025-09-30T16:39:50.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605389,1759250390558,500.0,0.00033037,60,"2025-09-30T16:39:50.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605390,1759250390588,500.0,0.00033037,60,"2025-09-30T16:39:50.588",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605391,1759250390617,593.25,0.00033037,60,"2025-09-30T16:39:50.617",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605392,1759250390651,500.0,0.00033037,60,"2025-09-30T16:39:50.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605393,1759250390770,1490.99,0.00033037,60,"2025-09-30T16:39:50.770",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605394,1759250390805,3082.53,0.00033037,60,"2025-09-30T16:39:50.805",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605395,1759250390834,842.6,0.00033037,60,"2025-09-30T16:39:50.834",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605396,1759250390864,504.58,0.00033037,60,"2025-09-30T16:39:50.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605397,1759250390893,500.0,0.00033037,60,"2025-09-30T16:39:50.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605398,1759250390927,422.37026295,0.00033037,60,"2025-09-30T16:39:50.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605399,1759250390955,500.0,0.00033037,60,"2025-09-30T16:39:50.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605400,1759250390985,3099.12,0.00033037,60,"2025-09-30T16:39:50.985",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605401,1759250391024,500.0,0.00033037,60,"2025-09-30T16:39:51.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605402,1759250391054,593.25,0.00033037,60,"2025-09-30T16:39:51.054",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605403,1759250391088,1490.99,0.00033037,60,"2025-09-30T16:39:51.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605404,1759250391124,3082.53,0.00033037,60,"2025-09-30T16:39:51.124",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605405,1759250391153,842.71458507,0.00033037,60,"2025-09-30T16:39:51.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605406,1759250391186,504.58,0.00033037,60,"2025-09-30T16:39:51.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605407,1759250391214,500.0,0.00033037,60,"2025-09-30T16:39:51.214",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605408,1759250391246,3099.16414688,0.00033037,60,"2025-09-30T16:39:51.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605409,1759250391273,500.0,0.00033037,60,"2025-09-30T16:39:51.273",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605410,1759250391307,593.25,0.00033037,60,"2025-09-30T16:39:51.307",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605411,1759250391402,500.0,0.00033037,60,"2025-09-30T16:39:51.402",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605412,1759250391717,1490.99,0.00033037,60,"2025-09-30T16:39:51.717",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605413,1759250391751,3082.53,0.00033037,60,"2025-09-30T16:39:51.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605414,1759250391868,500.0,0.00033037,60,"2025-09-30T16:39:51.868",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605415,1759250391898,504.58,0.00033037,60,"2025-09-30T16:39:51.898",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605416,1759250391927,593.29852779,0.00033037,60,"2025-09-30T16:39:51.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605417,1759250391963,500.0,0.00033037,60,"2025-09-30T16:39:51.963",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605418,1759250391991,3082.53,0.00033037,60,"2025-09-30T16:39:51.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605419,1759250392023,1490.99,0.00033037,60,"2025-09-30T16:39:52.023",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605420,1759250392051,504.58,0.00033037,60,"2025-09-30T16:39:52.051",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605421,1759250392084,500.0,0.00033037,60,"2025-09-30T16:39:52.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605422,1759250392119,3082.71966498,0.00033037,60,"2025-09-30T16:39:52.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605423,1759250392149,421.69,0.00033037,60,"2025-09-30T16:39:52.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605424,1759250392181,500.0,0.00033037,60,"2025-09-30T16:39:52.181",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605425,1759250392220,1490.99,0.00033037,60,"2025-09-30T16:39:52.220",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605426,1759250392254,504.58,0.00033037,60,"2025-09-30T16:39:52.254",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605427,1759250392362,500.0,0.00033037,60,"2025-09-30T16:39:52.362",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605428,1759250392401,500.0,0.00033037,60,"2025-09-30T16:39:52.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605429,1759250392437,1490.99,0.00033037,60,"2025-09-30T16:39:52.437",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605430,1759250392466,504.58,0.00033037,60,"2025-09-30T16:39:52.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605431,1759250392493,190.74307223,0.00033037,60,"2025-09-30T16:39:52.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605432,1759250392526,375.96,0.00033037,60,"2025-09-30T16:39:52.526",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605433,1759250392554,500.0,0.00033037,60,"2025-09-30T16:39:52.554",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605434,1759250392582,1491.15,0.00033037,60,"2025-09-30T16:39:52.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605435,1759250392610,500.0,0.00033037,60,"2025-09-30T16:39:52.610",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605436,1759250392638,504.72910661,0.00033037,60,"2025-09-30T16:39:52.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605437,1759250392680,500.0,0.00033037,60,"2025-09-30T16:39:52.680",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605438,1759250392758,500.0,0.00033037,60,"2025-09-30T16:39:52.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605439,1759250392834,500.0,0.00033037,60,"2025-09-30T16:39:52.834",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605440,1759250392876,500.0,0.00033037,60,"2025-09-30T16:39:52.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605441,1759250392978,1326.49,0.00033037,60,"2025-09-30T16:39:52.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605442,1759250393018,500.0,0.00033037,60,"2025-09-30T16:39:53.018",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605443,1759250393054,500.0,0.00033037,60,"2025-09-30T16:39:53.054",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605444,1759250393092,1326.49,0.00033037,60,"2025-09-30T16:39:53.092",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605445,1759250393121,500.0,0.00033037,60,"2025-09-30T16:39:53.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605446,1759250393263,500.0,0.00033037,60,"2025-09-30T16:39:53.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605447,1759250393367,500.0,0.00033037,60,"2025-09-30T16:39:53.367",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605448,1759250393396,1326.49,0.00033037,60,"2025-09-30T16:39:53.396",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605449,1759250393425,500.0,0.00033037,60,"2025-09-30T16:39:53.425",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605450,1759250393468,500.0,0.00033037,60,"2025-09-30T16:39:53.468",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605451,1759250393496,500.0,0.00033037,60,"2025-09-30T16:39:53.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605452,1759250393530,242.95,0.00033037,60,"2025-09-30T16:39:53.530",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605453,1759250393558,1326.49,0.00033037,60,"2025-09-30T16:39:53.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605454,1759250393587,2152.49,0.00033037,60,"2025-09-30T16:39:53.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605455,1759250393617,500.0,0.00033037,60,"2025-09-30T16:39:53.617",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605456,1759250393646,500.0,0.00033037,60,"2025-09-30T16:39:53.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605457,1759250393680,256.92,0.00033037,60,"2025-09-30T16:39:53.680",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605458,1759250393798,1326.49,0.00033037,60,"2025-09-30T16:39:53.798",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605459,1759250393827,2152.49,0.00033037,60,"2025-09-30T16:39:53.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605460,1759250393857,500.0,0.00033037,60,"2025-09-30T16:39:53.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605461,1759250393886,631.64,0.00033037,60,"2025-09-30T16:39:53.886",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605462,1759250393915,500.0,0.00033037,60,"2025-09-30T16:39:53.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605463,1759250394056,1326.49,0.00033037,60,"2025-09-30T16:39:54.056",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605464,1759250394087,500.0,0.00033037,60,"2025-09-30T16:39:54.087",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605465,1759250394116,2152.49,0.00033037,60,"2025-09-30T16:39:54.116",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605466,1759250394167,631.64,0.00033037,60,"2025-09-30T16:39:54.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605467,1759250394222,500.0,0.00033037,60,"2025-09-30T16:39:54.222",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605468,1759250394369,1326.49,0.00033037,60,"2025-09-30T16:39:54.369",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605469,1759250394406,2152.49,0.00033037,60,"2025-09-30T16:39:54.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605470,1759250394441,500.0,0.00033037,60,"2025-09-30T16:39:54.441",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605471,1759250394470,500.0,0.00033037,60,"2025-09-30T16:39:54.470",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605472,1759250394498,631.64,0.00033037,60,"2025-09-30T16:39:54.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605473,1759250394793,1326.49,0.00033037,60,"2025-09-30T16:39:54.793",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605474,1759250394840,2152.49,0.00033037,60,"2025-09-30T16:39:54.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605475,1759250394893,500.0,0.00033037,60,"2025-09-30T16:39:54.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605476,1759250394973,500.0,0.00033037,60,"2025-09-30T16:39:54.973",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605477,1759250395002,631.64,0.00033037,60,"2025-09-30T16:39:55.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605478,1759250395037,500.0,0.00033037,60,"2025-09-30T16:39:55.037",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605479,1759250395067,500.0,0.00033037,60,"2025-09-30T16:39:55.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605480,1759250395099,1326.49,0.00033037,60,"2025-09-30T16:39:55.099",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605481,1759250395132,439.16,0.00033037,60,"2025-09-30T16:39:55.132",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605482,1759250395163,2152.49,0.00033037,60,"2025-09-30T16:39:55.163",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605483,1759250395192,500.0,0.00033037,60,"2025-09-30T16:39:55.192",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605484,1759250395220,631.64,0.00033037,60,"2025-09-30T16:39:55.220",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605485,1759250395248,500.0,0.00033037,60,"2025-09-30T16:39:55.248",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605486,1759250395359,1326.49,0.00033037,60,"2025-09-30T16:39:55.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605487,1759250395387,2152.49,0.00033037,60,"2025-09-30T16:39:55.387",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605488,1759250395424,500.0,0.00033037,60,"2025-09-30T16:39:55.424",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605489,1759250395464,500.0,0.00033037,60,"2025-09-30T16:39:55.464",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605490,1759250395493,3771.72,0.00033037,60,"2025-09-30T16:39:55.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605491,1759250395523,631.64,0.00033037,60,"2025-09-30T16:39:55.523",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605492,1759250395561,500.0,0.00033037,60,"2025-09-30T16:39:55.561",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605493,1759250395746,1326.49,0.00033037,60,"2025-09-30T16:39:55.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605494,1759250395792,2152.49,0.00033037,60,"2025-09-30T16:39:55.792",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605495,1759250395837,500.0,0.00033037,60,"2025-09-30T16:39:55.837",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605496,1759250396021,600.0,0.00033037,60,"2025-09-30T16:39:56.021",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605497,1759250396052,631.64,0.00033037,60,"2025-09-30T16:39:56.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605498,1759250396083,3771.72,0.00033037,60,"2025-09-30T16:39:56.083",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605499,1759250396130,500.0,0.00033037,60,"2025-09-30T16:39:56.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605500,1759250396160,1326.49,0.00033037,60,"2025-09-30T16:39:56.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605501,1759250396195,2152.49,0.00033037,60,"2025-09-30T16:39:56.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605502,1759250396230,500.0,0.00033037,60,"2025-09-30T16:39:56.230",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605503,1759250396261,3771.72,0.00033037,60,"2025-09-30T16:39:56.261",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605504,1759250396291,631.64,0.00033037,60,"2025-09-30T16:39:56.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605505,1759250396326,560.58,0.00033037,60,"2025-09-30T16:39:56.326",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605506,1759250396357,258.22,0.00033037,60,"2025-09-30T16:39:56.357",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605507,1759250396387,1326.49,0.00033037,60,"2025-09-30T16:39:56.387",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605508,1759250396418,500.0,0.00033037,60,"2025-09-30T16:39:56.418",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605509,1759250396449,370.31089606,0.00033037,60,"2025-09-30T16:39:56.449",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605510,1759250396480,500.0,0.00033037,60,"2025-09-30T16:39:56.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605511,1759250396509,2152.49,0.00033037,60,"2025-09-30T16:39:56.509",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605512,1759250396540,3771.72,0.00033037,60,"2025-09-30T16:39:56.540",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605513,1759250396573,631.64,0.00033037,60,"2025-09-30T16:39:56.573",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605514,1759250396603,1326.49,0.00033037,60,"2025-09-30T16:39:56.603",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605515,1759250396636,500.0,0.00033037,60,"2025-09-30T16:39:56.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605516,1759250396668,2152.49,0.00033037,60,"2025-09-30T16:39:56.668",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605517,1759250396699,500.0,0.00033037,60,"2025-09-30T16:39:56.699",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605518,1759250397935,3771.72,0.00033037,60,"2025-09-30T16:39:57.935",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605519,1759250397964,631.64,0.00033037,60,"2025-09-30T16:39:57.964",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605520,1759250397994,500.0,0.00033037,60,"2025-09-30T16:39:57.994",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605521,1759250398091,631.64,0.00033037,60,"2025-09-30T16:39:58.091",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605522,1759250398121,1326.49,0.00033037,60,"2025-09-30T16:39:58.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605523,1759250398228,3771.72,0.00033037,60,"2025-09-30T16:39:58.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605524,1759250398270,500.0,0.00033037,60,"2025-09-30T16:39:58.270",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605525,1759250398347,1326.49,0.00033037,60,"2025-09-30T16:39:58.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605526,1759250398378,500.0,0.00033037,60,"2025-09-30T16:39:58.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605527,1759250398407,3771.72,0.00033037,60,"2025-09-30T16:39:58.407",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605528,1759250398509,500.0,0.00033037,60,"2025-09-30T16:39:58.509",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605529,1759250398604,631.64,0.00033037,60,"2025-09-30T16:39:58.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605530,1759250398640,1326.49,0.00033037,60,"2025-09-30T16:39:58.640",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605531,1759250398706,3771.72,0.00033037,60,"2025-09-30T16:39:58.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605532,1759250398759,500.0,0.00033037,60,"2025-09-30T16:39:58.759",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605533,1759250398821,1326.49,0.00033037,60,"2025-09-30T16:39:58.821",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605534,1759250398882,530.85,0.00033037,60,"2025-09-30T16:39:58.882",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605535,1759250398934,631.64,0.00033037,60,"2025-09-30T16:39:58.934",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605536,1759250398980,500.0,0.00033037,60,"2025-09-30T16:39:58.980",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605537,1759250399019,3771.72,0.00033037,60,"2025-09-30T16:39:59.019",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605538,1759250399099,500.0,0.00033037,60,"2025-09-30T16:39:59.099",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605539,1759250399131,500.0,0.00033037,60,"2025-09-30T16:39:59.131",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605540,1759250399158,1326.49,0.00033037,60,"2025-09-30T16:39:59.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605541,1759250399186,500.0,0.00033037,60,"2025-09-30T16:39:59.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605542,1759250399213,631.64,0.00033037,60,"2025-09-30T16:39:59.213",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605543,1759250399240,530.85,0.00033037,60,"2025-09-30T16:39:59.240",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605544,1759250399267,500.0,0.00033037,60,"2025-09-30T16:39:59.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605545,1759250399295,3771.72,0.00033037,60,"2025-09-30T16:39:59.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605546,1759250399327,500.0,0.00033037,60,"2025-09-30T16:39:59.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605547,1759250399359,500.0,0.00033037,60,"2025-09-30T16:39:59.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605548,1759250399386,500.0,0.00033037,60,"2025-09-30T16:39:59.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605549,1759250399414,500.0,0.00033037,60,"2025-09-30T16:39:59.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605550,1759250399442,332.75,0.00033037,60,"2025-09-30T16:39:59.442",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605551,1759250399469,530.85,0.00033037,60,"2025-09-30T16:39:59.469",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605552,1759250399497,500.0,0.00033037,60,"2025-09-30T16:39:59.497",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605553,1759250399525,631.64,0.00033037,60,"2025-09-30T16:39:59.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605554,1759250399552,1326.49,0.00033037,60,"2025-09-30T16:39:59.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605555,1759250399579,500.0,0.00033037,60,"2025-09-30T16:39:59.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605556,1759250399606,3771.72,0.00033037,60,"2025-09-30T16:39:59.606",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605557,1759250399638,500.0,0.00033037,60,"2025-09-30T16:39:59.638",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605558,1759250399760,500.0,0.00033037,60,"2025-09-30T16:39:59.760",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605559,1759250399789,400.84436171,0.00033037,60,"2025-09-30T16:39:59.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605560,1759250399817,530.85,0.00033037,60,"2025-09-30T16:39:59.817",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605561,1759250399845,631.64,0.00033037,60,"2025-09-30T16:39:59.845",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605562,1759250399909,500.0,0.00033037,60,"2025-09-30T16:39:59.909",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605563,1759250399954,1326.49,0.00033037,60,"2025-09-30T16:39:59.954",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605564,1759250400022,3771.72,0.00033037,60,"2025-09-30T16:40:00.022",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605565,1759250400051,500.0,0.00033037,60,"2025-09-30T16:40:00.051",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605566,1759250400080,500.0,0.00033037,60,"2025-09-30T16:40:00.080",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605567,1759250400111,631.64,0.00033037,60,"2025-09-30T16:40:00.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605568,1759250400140,530.85,0.00033037,60,"2025-09-30T16:40:00.140",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605569,1759250400180,500.0,0.00033037,60,"2025-09-30T16:40:00.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605570,1759250400228,1326.49,0.00033037,60,"2025-09-30T16:40:00.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605571,1759250400315,528.57,0.00033037,60,"2025-09-30T16:40:00.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605572,1759250400666,500.0,0.00033037,60,"2025-09-30T16:40:00.666",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605573,1759250400697,3771.72,0.00033037,60,"2025-09-30T16:40:00.697",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605574,1759250400726,500.0,0.00033037,60,"2025-09-30T16:40:00.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605575,1759250400755,530.85,0.00033037,60,"2025-09-30T16:40:00.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605576,1759250400784,500.0,0.00033037,60,"2025-09-30T16:40:00.784",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605577,1759250400813,1326.49,0.00033037,60,"2025-09-30T16:40:00.813",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605578,1759250400846,500.0,0.00033037,60,"2025-09-30T16:40:00.846",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605579,1759250400875,3771.72,0.00033037,60,"2025-09-30T16:40:00.875",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605580,1759250400905,500.0,0.00033037,60,"2025-09-30T16:40:00.905",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605581,1759250400933,530.85,0.00033037,60,"2025-09-30T16:40:00.933",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605582,1759250400963,1326.52914715,0.00033037,60,"2025-09-30T16:40:00.963",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605583,1759250400991,500.0,0.00033037,60,"2025-09-30T16:40:00.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605584,1759250401024,631.64,0.00033037,60,"2025-09-30T16:40:01.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605585,1759250401053,2152.49,0.00033037,60,"2025-09-30T16:40:01.053",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605586,1759250401082,500.0,0.00033037,60,"2025-09-30T16:40:01.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605587,1759250401110,3771.72,0.00033037,60,"2025-09-30T16:40:01.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605588,1759250401139,631.64,0.00033037,60,"2025-09-30T16:40:01.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605589,1759250401168,500.0,0.00033037,60,"2025-09-30T16:40:01.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605590,1759250401196,500.0,0.00033037,60,"2025-09-30T16:40:01.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605591,1759250401311,500.0,0.00033037,60,"2025-09-30T16:40:01.311",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605592,1759250401346,2152.49,0.00033037,60,"2025-09-30T16:40:01.346",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605593,1759250401376,530.85,0.00033037,60,"2025-09-30T16:40:01.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605594,1759250401406,3771.72,0.00033037,60,"2025-09-30T16:40:01.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605595,1759250401439,631.64,0.00033037,60,"2025-09-30T16:40:01.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605596,1759250401472,500.0,0.00033037,60,"2025-09-30T16:40:01.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605597,1759250401500,500.0,0.00033037,60,"2025-09-30T16:40:01.500",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605598,1759250401528,2152.49,0.00033037,60,"2025-09-30T16:40:01.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605599,1759250401555,530.85,0.00033037,60,"2025-09-30T16:40:01.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605600,1759250401583,3771.72,0.00033037,60,"2025-09-30T16:40:01.583",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605601,1759250401612,500.0,0.00033037,60,"2025-09-30T16:40:01.612",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605602,1759250401640,499.62,0.00033037,60,"2025-09-30T16:40:01.640",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605603,1759250401669,631.64,0.00033037,60,"2025-09-30T16:40:01.669",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605604,1759250401698,500.0,0.00033037,60,"2025-09-30T16:40:01.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605605,1759250401757,500.0,0.00033037,60,"2025-09-30T16:40:01.757",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605606,1759250401848,530.85,0.00033037,60,"2025-09-30T16:40:01.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605607,1759250401892,2152.49,0.00033037,60,"2025-09-30T16:40:01.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605608,1759250401939,3771.72,0.00033037,60,"2025-09-30T16:40:01.939",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605609,1759250401969,500.0,0.00033037,60,"2025-09-30T16:40:01.969",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605610,1759250401999,500.0,0.00033037,60,"2025-09-30T16:40:01.999",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605611,1759250402031,631.64,0.00033037,60,"2025-09-30T16:40:02.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605612,1759250402148,405.28755219,0.00033037,60,"2025-09-30T16:40:02.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605613,1759250402178,530.85,0.00033037,60,"2025-09-30T16:40:02.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605614,1759250402206,2152.49,0.00033037,60,"2025-09-30T16:40:02.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605615,1759250402238,500.0,0.00033037,60,"2025-09-30T16:40:02.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605616,1759250402266,500.0,0.00033037,60,"2025-09-30T16:40:02.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605617,1759250402294,3771.72,0.00033037,60,"2025-09-30T16:40:02.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605618,1759250402322,631.64,0.00033037,60,"2025-09-30T16:40:02.322",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605619,1759250402351,500.0,0.00033037,60,"2025-09-30T16:40:02.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605620,1759250402386,530.85,0.00033037,60,"2025-09-30T16:40:02.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605621,1759250402416,2152.49,0.00033037,60,"2025-09-30T16:40:02.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605622,1759250402445,500.0,0.00033037,60,"2025-09-30T16:40:02.445",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605623,1759250402484,3771.72,0.00033037,60,"2025-09-30T16:40:02.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605624,1759250402522,500.0,0.00033037,60,"2025-09-30T16:40:02.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605625,1759250402561,631.66863056,0.00033037,60,"2025-09-30T16:40:02.561",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605626,1759250402645,500.0,0.00033037,60,"2025-09-30T16:40:02.645",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605627,1759250402676,622.27,0.00033037,60,"2025-09-30T16:40:02.676",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605628,1759250402710,500.0,0.00033037,60,"2025-09-30T16:40:02.710",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605629,1759250402739,530.85,0.00033037,60,"2025-09-30T16:40:02.739",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605630,1759250402769,2152.49,0.00033037,60,"2025-09-30T16:40:02.769",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605631,1759250402799,500.0,0.00033037,60,"2025-09-30T16:40:02.799",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605632,1759250402830,3771.72,0.00033037,60,"2025-09-30T16:40:02.830",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605633,1759250402860,500.0,0.00033037,60,"2025-09-30T16:40:02.860",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605634,1759250402899,500.0,0.00033037,60,"2025-09-30T16:40:02.899",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605635,1759250402983,2152.49,0.00033037,60,"2025-09-30T16:40:02.983",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605636,1759250403046,530.85,0.00033037,60,"2025-09-30T16:40:03.046",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605637,1759250403078,500.0,0.00033037,60,"2025-09-30T16:40:03.078",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605638,1759250403110,3771.72,0.00033037,60,"2025-09-30T16:40:03.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605639,1759250403144,530.85,0.00033037,60,"2025-09-30T16:40:03.144",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605640,1759250403177,500.0,0.00033037,60,"2025-09-30T16:40:03.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605641,1759250403207,500.0,0.00033037,60,"2025-09-30T16:40:03.207",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605642,1759250403240,2152.49,0.00033037,60,"2025-09-30T16:40:03.240",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605643,1759250403272,500.0,0.00033037,60,"2025-09-30T16:40:03.272",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605644,1759250403309,3771.72,0.00033037,60,"2025-09-30T16:40:03.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605645,1759250403340,530.85,0.00033037,60,"2025-09-30T16:40:03.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605646,1759250403373,500.0,0.00033037,60,"2025-09-30T16:40:03.373",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605647,1759250403673,500.0,0.00033037,60,"2025-09-30T16:40:03.673",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605648,1759250403707,2152.49,0.00033037,60,"2025-09-30T16:40:03.707",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605649,1759250403739,500.0,0.00033037,60,"2025-09-30T16:40:03.739",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605650,1759250403774,3771.88653514,0.00033037,60,"2025-09-30T16:40:03.774",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605651,1759250403807,2152.49,0.00033037,60,"2025-09-30T16:40:03.807",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605652,1759250403839,500.0,0.00033037,60,"2025-09-30T16:40:03.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605653,1759250403872,500.0,0.00033037,60,"2025-09-30T16:40:03.872",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605654,1759250403904,530.85,0.00033037,60,"2025-09-30T16:40:03.904",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605655,1759250403939,500.0,0.00033037,60,"2025-09-30T16:40:03.939",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605656,1759250403974,644.66,0.00033037,60,"2025-09-30T16:40:03.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605657,1759250404006,500.0,0.00033037,60,"2025-09-30T16:40:04.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605658,1759250404041,530.85,0.00033037,60,"2025-09-30T16:40:04.041",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605659,1759250404075,500.0,0.00033037,60,"2025-09-30T16:40:04.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605660,1759250404106,530.85,0.00033037,60,"2025-09-30T16:40:04.106",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605661,1759250404142,2152.49,0.00033037,60,"2025-09-30T16:40:04.142",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605662,1759250404176,500.0,0.00033037,60,"2025-09-30T16:40:04.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605663,1759250404210,573.23,0.00033037,60,"2025-09-30T16:40:04.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605664,1759250404245,500.0,0.00033037,60,"2025-09-30T16:40:04.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605665,1759250404279,530.85,0.00033037,60,"2025-09-30T16:40:04.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605666,1759250404311,2152.5630458,0.00033037,60,"2025-09-30T16:40:04.311",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605667,1759250404344,596.89,0.00033037,60,"2025-09-30T16:40:04.344",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605668,1759250404383,530.85,0.00033037,60,"2025-09-30T16:40:04.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605669,1759250404432,530.85,0.00033037,60,"2025-09-30T16:40:04.432",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605670,1759250404468,530.85,0.00033037,60,"2025-09-30T16:40:04.468",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605671,1759250404673,500.0,0.00033037,60,"2025-09-30T16:40:04.673",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605672,1759250404710,530.97345757,0.00033037,60,"2025-09-30T16:40:04.710",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605673,1759250404742,500.0,0.00033037,60,"2025-09-30T16:40:04.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605674,1759250404921,500.0,0.00033037,60,"2025-09-30T16:40:04.921",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605675,1759250404952,500.0,0.00033037,60,"2025-09-30T16:40:04.952",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605676,1759250404982,3093.56,0.00033037,60,"2025-09-30T16:40:04.982",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605677,1759250405063,500.0,0.00033037,60,"2025-09-30T16:40:05.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605678,1759250405147,500.0,0.00033037,60,"2025-09-30T16:40:05.147",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605679,1759250405224,500.0,0.00033037,60,"2025-09-30T16:40:05.224",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605680,1759250405260,3093.56,0.00033037,60,"2025-09-30T16:40:05.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605681,1759250405335,500.0,0.00033037,60,"2025-09-30T16:40:05.335",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605682,1759250405446,500.0,0.00033037,60,"2025-09-30T16:40:05.446",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605683,1759250405485,500.0,0.00033037,60,"2025-09-30T16:40:05.485",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605684,1759250405518,3093.56,0.00033037,60,"2025-09-30T16:40:05.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605685,1759250405553,500.0,0.00033037,60,"2025-09-30T16:40:05.553",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605686,1759250405587,500.0,0.00033037,60,"2025-09-30T16:40:05.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605687,1759250405622,500.0,0.00033037,60,"2025-09-30T16:40:05.622",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605688,1759250405656,500.0,0.00033037,60,"2025-09-30T16:40:05.656",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605689,1759250405694,500.0,0.00033037,60,"2025-09-30T16:40:05.694",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605690,1759250405732,3093.56,0.00033037,60,"2025-09-30T16:40:05.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605691,1759250405767,500.0,0.00033037,60,"2025-09-30T16:40:05.767",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605692,1759250405902,500.0,0.00033037,60,"2025-09-30T16:40:05.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605693,1759250405944,509.71,0.00033037,60,"2025-09-30T16:40:05.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605694,1759250406013,500.0,0.00033037,60,"2025-09-30T16:40:06.013",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605695,1759250406051,3093.56,0.00033037,60,"2025-09-30T16:40:06.051",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605696,1759250406086,500.0,0.00033037,60,"2025-09-30T16:40:06.086",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605697,1759250406186,500.0,0.00033037,60,"2025-09-30T16:40:06.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605698,1759250406232,3093.56,0.00033037,60,"2025-09-30T16:40:06.232",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605699,1759250406266,500.0,0.00033037,60,"2025-09-30T16:40:06.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605700,1759250406299,500.0,0.00033037,60,"2025-09-30T16:40:06.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605701,1759250406353,4180.09,0.00033037,60,"2025-09-30T16:40:06.353",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605702,1759250406422,170.41,0.00033037,60,"2025-09-30T16:40:06.422",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605703,1759250406502,500.0,0.00033037,60,"2025-09-30T16:40:06.502",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605704,1759250406535,3093.56,0.00033037,60,"2025-09-30T16:40:06.535",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605705,1759250406570,502.64,0.00033037,60,"2025-09-30T16:40:06.570",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605706,1759250406624,4180.09,0.00033037,60,"2025-09-30T16:40:06.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605707,1759250406957,602.39,0.00033037,60,"2025-09-30T16:40:06.957",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605708,1759250406994,500.0,0.00033037,60,"2025-09-30T16:40:06.994",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605709,1759250407063,3093.56,0.00033037,60,"2025-09-30T16:40:07.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605710,1759250407173,4180.09,0.00033037,60,"2025-09-30T16:40:07.173",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605711,1759250407220,500.0,0.00033037,60,"2025-09-30T16:40:07.220",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605712,1759250407253,602.39,0.00033037,60,"2025-09-30T16:40:07.253",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605713,1759250407377,500.0,0.00033037,60,"2025-09-30T16:40:07.377",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605714,1759250407476,3093.56,0.00033037,60,"2025-09-30T16:40:07.476",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605715,1759250407511,500.0,0.00033037,60,"2025-09-30T16:40:07.511",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605716,1759250407543,4180.09,0.00033037,60,"2025-09-30T16:40:07.543",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605717,1759250407596,500.0,0.00033037,60,"2025-09-30T16:40:07.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605718,1759250407628,602.39,0.00033037,60,"2025-09-30T16:40:07.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605719,1759250407661,3093.56,0.00033037,60,"2025-09-30T16:40:07.661",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605720,1759250407695,500.0,0.00033037,60,"2025-09-30T16:40:07.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605721,1759250407726,1955.93,0.00033037,60,"2025-09-30T16:40:07.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605722,1759250407757,4180.09,0.00033037,60,"2025-09-30T16:40:07.757",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605723,1759250407789,332.19685212,0.00033037,60,"2025-09-30T16:40:07.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605724,1759250407823,561.84,0.00033037,60,"2025-09-30T16:40:07.823",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605725,1759250407854,500.0,0.00033037,60,"2025-09-30T16:40:07.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605726,1759250407894,3093.56,0.00033037,60,"2025-09-30T16:40:07.894",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605727,1759250407925,602.39,0.00033037,60,"2025-09-30T16:40:07.925",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605728,1759250408695,1955.93,0.00033037,60,"2025-09-30T16:40:08.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605729,1759250408727,500.0,0.00033037,60,"2025-09-30T16:40:08.727",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605730,1759250408760,4180.09,0.00033037,60,"2025-09-30T16:40:08.760",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605731,1759250408814,3093.56,0.00033037,60,"2025-09-30T16:40:08.814",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605732,1759250408854,602.39,0.00033037,60,"2025-09-30T16:40:08.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605733,1759250408923,4180.09,0.00033037,60,"2025-09-30T16:40:08.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605734,1759250408989,1955.93,0.00033037,60,"2025-09-30T16:40:08.989",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605735,1759250409028,500.0,0.00033037,60,"2025-09-30T16:40:09.028",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605736,1759250409061,3093.56,0.00033037,60,"2025-09-30T16:40:09.061",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605737,1759250409178,4180.09,0.00033037,60,"2025-09-30T16:40:09.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605738,1759250409211,500.0,0.00033037,60,"2025-09-30T16:40:09.211",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605739,1759250409246,1955.93,0.00033037,60,"2025-09-30T16:40:09.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605740,1759250409279,500.0,0.00033037,60,"2025-09-30T16:40:09.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605741,1759250409313,3093.56,0.00033037,60,"2025-09-30T16:40:09.313",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605742,1759250409348,602.39,0.00033037,60,"2025-09-30T16:40:09.348",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605743,1759250409705,500.0,0.00033037,60,"2025-09-30T16:40:09.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605744,1759250409743,4180.09,0.00033037,60,"2025-09-30T16:40:09.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605745,1759250409776,1955.93,0.00033037,60,"2025-09-30T16:40:09.776",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605746,1759250409809,500.0,0.00033037,60,"2025-09-30T16:40:09.809",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605747,1759250409841,500.0,0.00033037,60,"2025-09-30T16:40:09.841",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605748,1759250409903,3093.56,0.00033037,60,"2025-09-30T16:40:09.903",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605749,1759250409954,602.39,0.00033037,60,"2025-09-30T16:40:09.954",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605750,1759250409990,4180.09,0.00033037,60,"2025-09-30T16:40:09.990",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605751,1759250410027,500.0,0.00033037,60,"2025-09-30T16:40:10.027",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605752,1759250410062,500.0,0.00033037,60,"2025-09-30T16:40:10.062",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605753,1759250410104,1955.93,0.00033037,60,"2025-09-30T16:40:10.104",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605754,1759250410147,500.0,0.00033037,60,"2025-09-30T16:40:10.147",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605755,1759250410208,500.0,0.00033037,60,"2025-09-30T16:40:10.208",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605756,1759250410317,3093.56,0.00033037,60,"2025-09-30T16:40:10.317",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605757,1759250410412,602.39,0.00033037,60,"2025-09-30T16:40:10.412",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605758,1759250410446,4180.09,0.00033037,60,"2025-09-30T16:40:10.446",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605759,1759250410478,500.0,0.00033037,60,"2025-09-30T16:40:10.478",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605760,1759250410520,1955.93,0.00033037,60,"2025-09-30T16:40:10.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605761,1759250410596,500.0,0.00033037,60,"2025-09-30T16:40:10.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605762,1759250410628,500.0,0.00033037,60,"2025-09-30T16:40:10.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605763,1759250410662,500.0,0.00033037,60,"2025-09-30T16:40:10.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605764,1759250410719,3093.56,0.00033037,60,"2025-09-30T16:40:10.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605765,1759250410753,602.39,0.00033037,60,"2025-09-30T16:40:10.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605766,1759250410796,4180.09,0.00033037,60,"2025-09-30T16:40:10.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605767,1759250410843,500.0,0.00033037,60,"2025-09-30T16:40:10.843",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605768,1759250410876,500.0,0.00033037,60,"2025-09-30T16:40:10.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605769,1759250410909,1955.93,0.00033037,60,"2025-09-30T16:40:10.909",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605770,1759250410942,500.0,0.00033037,60,"2025-09-30T16:40:10.942",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605771,1759250410974,500.0,0.00033037,60,"2025-09-30T16:40:10.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605772,1759250411022,500.0,0.00033037,60,"2025-09-30T16:40:11.022",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605773,1759250411149,3093.56,0.00033037,60,"2025-09-30T16:40:11.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605774,1759250411187,602.39,0.00033037,60,"2025-09-30T16:40:11.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605775,1759250411223,4180.09,0.00033037,60,"2025-09-30T16:40:11.223",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605776,1759250411255,500.0,0.00033037,60,"2025-09-30T16:40:11.255",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605777,1759250411286,500.0,0.00033037,60,"2025-09-30T16:40:11.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605778,1759250411321,1955.93,0.00033037,60,"2025-09-30T16:40:11.321",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605779,1759250411360,500.0,0.00033037,60,"2025-09-30T16:40:11.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605780,1759250411394,500.0,0.00033037,60,"2025-09-30T16:40:11.394",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605781,1759250411427,500.0,0.00033037,60,"2025-09-30T16:40:11.427",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605782,1759250411480,500.0,0.00033037,60,"2025-09-30T16:40:11.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605783,1759250411513,3093.56,0.00033037,60,"2025-09-30T16:40:11.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605784,1759250411552,590.21,0.00033037,60,"2025-09-30T16:40:11.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605785,1759250411662,602.39,0.00033037,60,"2025-09-30T16:40:11.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605786,1759250411695,595.56,0.00033037,60,"2025-09-30T16:40:11.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605787,1759250411729,500.0,0.00033037,60,"2025-09-30T16:40:11.729",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605788,1759250411762,500.0,0.00033037,60,"2025-09-30T16:40:11.762",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605789,1759250411795,4180.09,0.00033037,60,"2025-09-30T16:40:11.795",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605790,1759250411827,1955.93,0.00033037,60,"2025-09-30T16:40:11.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605791,1759250411859,500.0,0.00033037,60,"2025-09-30T16:40:11.859",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605792,1759250411892,500.0,0.00033037,60,"2025-09-30T16:40:11.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605793,1759250411925,500.0,0.00033037,60,"2025-09-30T16:40:11.925",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605794,1759250411979,500.0,0.00033037,60,"2025-09-30T16:40:11.979",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605795,1759250412015,500.0,0.00033037,60,"2025-09-30T16:40:12.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605796,1759250412058,3093.56,0.00033037,60,"2025-09-30T16:40:12.058",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605797,1759250412096,602.39,0.00033037,60,"2025-09-30T16:40:12.096",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605798,1759250412131,4180.09,0.00033037,60,"2025-09-30T16:40:12.131",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605799,1759250412166,1955.93,0.00033037,60,"2025-09-30T16:40:12.166",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605800,1759250412202,500.0,0.00033037,60,"2025-09-30T16:40:12.202",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605801,1759250412246,455.64066363,0.00033037,60,"2025-09-30T16:40:12.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605802,1759250412290,500.0,0.00033037,60,"2025-09-30T16:40:12.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605803,1759250412371,500.0,0.00033037,60,"2025-09-30T16:40:12.371",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605804,1759250412455,500.0,0.00033037,60,"2025-09-30T16:40:12.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605805,1759250412492,3093.56,0.00033037,60,"2025-09-30T16:40:12.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605806,1759250412524,500.0,0.00033037,60,"2025-09-30T16:40:12.524",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605807,1759250412566,602.39,0.00033037,60,"2025-09-30T16:40:12.566",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605808,1759250412802,4180.09,0.00033037,60,"2025-09-30T16:40:12.802",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605809,1759250412890,1955.93,0.00033037,60,"2025-09-30T16:40:12.890",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605810,1759250412923,500.0,0.00033037,60,"2025-09-30T16:40:12.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605811,1759250413029,500.0,0.00033037,60,"2025-09-30T16:40:13.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605812,1759250413063,500.0,0.00033037,60,"2025-09-30T16:40:13.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605813,1759250413096,3093.56,0.00033037,60,"2025-09-30T16:40:13.096",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605814,1759250413128,500.0,0.00033037,60,"2025-09-30T16:40:13.128",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605815,1759250413163,602.39,0.00033037,60,"2025-09-30T16:40:13.163",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605816,1759250413200,4180.09,0.00033037,60,"2025-09-30T16:40:13.200",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605817,1759250413231,1955.93,0.00033037,60,"2025-09-30T16:40:13.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605818,1759250413261,500.0,0.00033037,60,"2025-09-30T16:40:13.261",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605819,1759250413304,500.0,0.00033037,60,"2025-09-30T16:40:13.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605820,1759250413399,3093.56,0.00033037,60,"2025-09-30T16:40:13.399",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605821,1759250413430,602.39,0.00033037,60,"2025-09-30T16:40:13.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605822,1759250413461,500.0,0.00033037,60,"2025-09-30T16:40:13.461",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605823,1759250413492,1955.93,0.00033037,60,"2025-09-30T16:40:13.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605824,1759250413536,500.0,0.00033037,60,"2025-09-30T16:40:13.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605825,1759250413567,4180.09,0.00033037,60,"2025-09-30T16:40:13.567",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605826,1759250413598,500.0,0.00033037,60,"2025-09-30T16:40:13.598",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605827,1759250413635,500.0,0.00033037,60,"2025-09-30T16:40:13.635",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605828,1759250413665,602.39,0.00033037,60,"2025-09-30T16:40:13.665",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605829,1759250413724,3093.67772296,0.00033037,60,"2025-09-30T16:40:13.724",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605830,1759250413755,500.0,0.00033037,60,"2025-09-30T16:40:13.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605831,1759250413790,1955.93,0.00033037,60,"2025-09-30T16:40:13.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605832,1759250413825,500.0,0.00033037,60,"2025-09-30T16:40:13.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605833,1759250413856,4180.09,0.00033037,60,"2025-09-30T16:40:13.856",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605834,1759250413887,284.82,0.00033037,60,"2025-09-30T16:40:13.887",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605835,1759250413920,500.0,0.00033037,60,"2025-09-30T16:40:13.920",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605836,1759250413955,500.0,0.00033037,60,"2025-09-30T16:40:13.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605837,1759250413987,500.0,0.00033037,60,"2025-09-30T16:40:13.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605838,1759250414023,1955.93,0.00033037,60,"2025-09-30T16:40:14.023",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605839,1759250414058,602.39,0.00033037,60,"2025-09-30T16:40:14.058",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605840,1759250414091,4180.09,0.00033037,60,"2025-09-30T16:40:14.091",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605841,1759250414140,500.0,0.00033037,60,"2025-09-30T16:40:14.140",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605842,1759250414173,500.0,0.00033037,60,"2025-09-30T16:40:14.173",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605843,1759250414204,1955.93,0.00033037,60,"2025-09-30T16:40:14.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605844,1759250414242,500.0,0.00033037,60,"2025-09-30T16:40:14.242",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605845,1759250414273,602.39,0.00033037,60,"2025-09-30T16:40:14.273",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605846,1759250414309,4180.09,0.00033037,60,"2025-09-30T16:40:14.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605847,1759250414339,556.61,0.00033037,60,"2025-09-30T16:40:14.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605848,1759250414370,500.0,0.00033037,60,"2025-09-30T16:40:14.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605849,1759250414401,500.0,0.00033037,60,"2025-09-30T16:40:14.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605850,1759250414432,1955.93,0.00033037,60,"2025-09-30T16:40:14.432",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605851,1759250414467,422.04,0.00033037,60,"2025-09-30T16:40:14.467",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605852,1759250414499,602.39,0.00033037,60,"2025-09-30T16:40:14.499",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605853,1759250414534,556.61,0.00033037,60,"2025-09-30T16:40:14.534",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605854,1759250414565,1955.93,0.00033037,60,"2025-09-30T16:40:14.565",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605855,1759250414595,500.0,0.00033037,60,"2025-09-30T16:40:14.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605856,1759250414625,212.57,0.00033037,60,"2025-09-30T16:40:14.625",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605857,1759250414655,602.39,0.00033037,60,"2025-09-30T16:40:14.655",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605858,1759250414686,4180.09,0.00033037,60,"2025-09-30T16:40:14.686",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605859,1759250414719,556.61,0.00033037,60,"2025-09-30T16:40:14.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605860,1759250414748,500.0,0.00033037,60,"2025-09-30T16:40:14.748",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605861,1759250414778,1955.93,0.00033037,60,"2025-09-30T16:40:14.778",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605862,1759250414808,602.39,0.00033037,60,"2025-09-30T16:40:14.808",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605863,1759250414845,4180.09,0.00033037,60,"2025-09-30T16:40:14.845",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605864,1759250414915,556.61,0.00033037,60,"2025-09-30T16:40:14.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605865,1759250415002,1955.93,0.00033037,60,"2025-09-30T16:40:15.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605866,1759250415037,500.0,0.00033037,60,"2025-09-30T16:40:15.037",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605867,1759250415069,602.39,0.00033037,60,"2025-09-30T16:40:15.069",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605868,1759250415105,4180.12595037,0.00033037,60,"2025-09-30T16:40:15.105",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605869,1759250415136,556.61,0.00033037,60,"2025-09-30T16:40:15.136",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605870,1759250415168,602.39,0.00033037,60,"2025-09-30T16:40:15.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605871,1759250415202,1955.93,0.00033037,60,"2025-09-30T16:40:15.202",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605872,1759250415244,500.0,0.00033037,60,"2025-09-30T16:40:15.244",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605873,1759250415356,500.0,0.00033037,60,"2025-09-30T16:40:15.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605874,1759250415387,556.61,0.00033037,60,"2025-09-30T16:40:15.387",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605875,1759250415500,602.5455446,0.00033037,60,"2025-09-30T16:40:15.500",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605876,1759250415536,1955.93,0.00033037,60,"2025-09-30T16:40:15.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605877,1759250415659,386.39258353,0.00033037,60,"2025-09-30T16:40:15.659",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605878,1759250416143,500.0,0.00033037,60,"2025-09-30T16:40:16.143",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605879,1759250416179,556.61,0.00033037,60,"2025-09-30T16:40:16.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605880,1759250416237,1955.97787048,0.00033037,60,"2025-09-30T16:40:16.237",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605881,1759250416280,556.61,0.00033037,60,"2025-09-30T16:40:16.280",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605882,1759250416330,500.0,0.00033037,60,"2025-09-30T16:40:16.330",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605883,1759250416373,500.0,0.00033037,60,"2025-09-30T16:40:16.373",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605884,1759250416444,511.63,0.00033037,60,"2025-09-30T16:40:16.444",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605885,1759250416475,500.0,0.00033037,60,"2025-09-30T16:40:16.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605886,1759250416510,556.61,0.00033037,60,"2025-09-30T16:40:16.510",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605887,1759250416548,500.0,0.00033037,60,"2025-09-30T16:40:16.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605888,1759250416581,500.0,0.00033037,60,"2025-09-30T16:40:16.581",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605889,1759250416612,500.0,0.00033037,60,"2025-09-30T16:40:16.612",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605890,1759250416644,556.61,0.00033037,60,"2025-09-30T16:40:16.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605891,1759250416682,500.0,0.00033037,60,"2025-09-30T16:40:16.682",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605892,1759250416714,500.0,0.00033037,60,"2025-09-30T16:40:16.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605893,1759250416753,500.0,0.00033037,60,"2025-09-30T16:40:16.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605894,1759250416788,500.0,0.00033037,60,"2025-09-30T16:40:16.788",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605895,1759250416825,556.61,0.00033037,60,"2025-09-30T16:40:16.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605896,1759250416857,500.0,0.00033037,60,"2025-09-30T16:40:16.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605897,1759250416888,500.0,0.00033037,60,"2025-09-30T16:40:16.888",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605898,1759250416918,500.0,0.00033037,60,"2025-09-30T16:40:16.918",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605899,1759250416949,500.0,0.00033037,60,"2025-09-30T16:40:16.949",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605900,1759250416988,500.0,0.00033037,60,"2025-09-30T16:40:16.988",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605901,1759250417042,556.61,0.00033037,60,"2025-09-30T16:40:17.042",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605902,1759250417079,500.0,0.00033037,60,"2025-09-30T16:40:17.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605903,1759250417199,500.0,0.00033037,60,"2025-09-30T16:40:17.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605904,1759250417231,500.0,0.00033037,60,"2025-09-30T16:40:17.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605905,1759250417262,500.0,0.00033037,60,"2025-09-30T16:40:17.262",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605906,1759250417293,500.0,0.00033037,60,"2025-09-30T16:40:17.293",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605907,1759250417355,500.0,0.00033037,60,"2025-09-30T16:40:17.355",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605908,1759250417556,556.61,0.00033037,60,"2025-09-30T16:40:17.556",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605909,1759250417630,480.9,0.00033037,60,"2025-09-30T16:40:17.630",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605910,1759250417662,500.0,0.00033037,60,"2025-09-30T16:40:17.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605911,1759250417696,500.0,0.00033037,60,"2025-09-30T16:40:17.696",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605912,1759250417729,500.0,0.00033037,60,"2025-09-30T16:40:17.729",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605913,1759250417796,556.61,0.00033037,60,"2025-09-30T16:40:17.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605914,1759250417831,500.0,0.00033037,60,"2025-09-30T16:40:17.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605915,1759250417865,500.0,0.00033037,60,"2025-09-30T16:40:17.865",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605916,1759250417901,500.0,0.00033037,60,"2025-09-30T16:40:17.901",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605917,1759250417955,500.0,0.00033037,60,"2025-09-30T16:40:17.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605918,1759250418066,500.0,0.00033037,60,"2025-09-30T16:40:18.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605919,1759250418104,556.61,0.00033037,60,"2025-09-30T16:40:18.104",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605920,1759250418141,1055.57,0.00033037,60,"2025-09-30T16:40:18.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605921,1759250418179,500.0,0.00033037,60,"2025-09-30T16:40:18.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605922,1759250418212,500.0,0.00033037,60,"2025-09-30T16:40:18.212",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605923,1759250418245,500.0,0.00033037,60,"2025-09-30T16:40:18.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605924,1759250418276,500.0,0.00033037,60,"2025-09-30T16:40:18.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605925,1759250418308,500.0,0.00033037,60,"2025-09-30T16:40:18.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605926,1759250418345,556.61,0.00033037,60,"2025-09-30T16:40:18.345",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605927,1759250418388,500.0,0.00033037,60,"2025-09-30T16:40:18.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605928,1759250418420,1055.57,0.00033037,60,"2025-09-30T16:40:18.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605929,1759250418450,500.0,0.00033037,60,"2025-09-30T16:40:18.450",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605930,1759250418487,500.0,0.00033037,60,"2025-09-30T16:40:18.487",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605931,1759250418518,500.0,0.00033037,60,"2025-09-30T16:40:18.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605932,1759250418575,556.61,0.00033037,60,"2025-09-30T16:40:18.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605933,1759250418610,1055.57,0.00033037,60,"2025-09-30T16:40:18.610",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605934,1759250418641,445.26,0.00033037,60,"2025-09-30T16:40:18.641",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605935,1759250419740,557.89678612,0.00033037,60,"2025-09-30T16:40:19.740",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605936,1759250419848,556.61,0.00033037,60,"2025-09-30T16:40:19.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605937,1759250419901,1055.57,0.00033037,60,"2025-09-30T16:40:19.901",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605938,1759250420013,556.61,0.00033037,60,"2025-09-30T16:40:20.013",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605939,1759250420050,1055.57,0.00033037,60,"2025-09-30T16:40:20.050",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605940,1759250420187,4162.25,0.00033037,60,"2025-09-30T16:40:20.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605941,1759250420222,556.61,0.00033037,60,"2025-09-30T16:40:20.222",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605942,1759250420252,1055.57,0.00033037,60,"2025-09-30T16:40:20.252",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605943,1759250420282,4162.25,0.00033037,60,"2025-09-30T16:40:20.282",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605944,1759250420322,556.61,0.00033037,60,"2025-09-30T16:40:20.322",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605945,1759250420353,1055.57,0.00033037,60,"2025-09-30T16:40:20.353",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605946,1759250420391,556.61,0.00033037,60,"2025-09-30T16:40:20.391",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605947,1759250420420,4162.25,0.00033037,60,"2025-09-30T16:40:20.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605948,1759250420448,1055.57,0.00033037,60,"2025-09-30T16:40:20.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605949,1759250420477,196.72,0.00033037,60,"2025-09-30T16:40:20.477",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605950,1759250420522,4162.25,0.00033037,60,"2025-09-30T16:40:20.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605951,1759250420574,1055.57,0.00033037,60,"2025-09-30T16:40:20.574",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605952,1759250420605,556.61,0.00033037,60,"2025-09-30T16:40:20.605",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605953,1759250420718,4162.25,0.00033037,60,"2025-09-30T16:40:20.718",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605954,1759250420749,1055.57,0.00033037,60,"2025-09-30T16:40:20.749",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605955,1759250420779,556.68620837,0.00033037,60,"2025-09-30T16:40:20.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605956,1759250420896,1055.57,0.00033037,60,"2025-09-30T16:40:20.896",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605957,1759250420932,500.0,0.00033037,60,"2025-09-30T16:40:20.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605958,1759250421074,500.0,0.00033037,60,"2025-09-30T16:40:21.074",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605959,1759250421107,4162.25,0.00033037,60,"2025-09-30T16:40:21.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605960,1759250421178,579.94,0.00033037,60,"2025-09-30T16:40:21.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605961,1759250421209,1055.57,0.00033037,60,"2025-09-30T16:40:21.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605962,1759250421338,500.0,0.00033037,60,"2025-09-30T16:40:21.338",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605963,1759250421368,500.0,0.00033037,60,"2025-09-30T16:40:21.368",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605964,1759250421399,500.0,0.00033037,60,"2025-09-30T16:40:21.399",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605965,1759250421434,4162.25,0.00033037,60,"2025-09-30T16:40:21.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605966,1759250421539,500.0,0.00033037,60,"2025-09-30T16:40:21.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605967,1759250421574,1055.57,0.00033037,60,"2025-09-30T16:40:21.574",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605968,1759250421609,500.0,0.00033037,60,"2025-09-30T16:40:21.609",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605969,1759250421644,500.0,0.00033037,60,"2025-09-30T16:40:21.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605970,1759250421675,500.0,0.00033037,60,"2025-09-30T16:40:21.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605971,1759250421705,500.0,0.00033037,60,"2025-09-30T16:40:21.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605972,1759250421777,4162.25,0.00033037,60,"2025-09-30T16:40:21.777",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605973,1759250422189,500.0,0.00033037,60,"2025-09-30T16:40:22.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605974,1759250422230,504.64,0.00033037,60,"2025-09-30T16:40:22.230",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605975,1759250422263,1055.57,0.00033037,60,"2025-09-30T16:40:22.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605976,1759250422295,500.0,0.00033037,60,"2025-09-30T16:40:22.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605977,1759250422329,500.0,0.00033037,60,"2025-09-30T16:40:22.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605978,1759250422364,500.0,0.00033037,60,"2025-09-30T16:40:22.364",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605979,1759250422405,4162.25,0.00033037,60,"2025-09-30T16:40:22.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605980,1759250422441,552.24,0.00033037,60,"2025-09-30T16:40:22.441",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605981,1759250422484,500.0,0.00033037,60,"2025-09-30T16:40:22.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605982,1759250422613,552.1,0.00033037,60,"2025-09-30T16:40:22.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605983,1759250422644,1055.57,0.00033037,60,"2025-09-30T16:40:22.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605984,1759250422674,500.000001,0.00033037,60,"2025-09-30T16:40:22.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605985,1759250422705,500.0,0.00033037,60,"2025-09-30T16:40:22.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605986,1759250422800,4162.25,0.00033037,60,"2025-09-30T16:40:22.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605987,1759250422847,500.0,0.00033037,60,"2025-09-30T16:40:22.847",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605988,1759250422880,552.1,0.00033037,60,"2025-09-30T16:40:22.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605989,1759250422916,1055.57,0.00033037,60,"2025-09-30T16:40:22.916",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605990,1759250422947,500.0,0.00033037,60,"2025-09-30T16:40:22.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605991,1759250422980,4162.25,0.00033037,60,"2025-09-30T16:40:22.980",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605992,1759250423010,500.0,0.00033037,60,"2025-09-30T16:40:23.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605993,1759250423045,500.0,0.00033037,60,"2025-09-30T16:40:23.045",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605994,1759250423155,552.1,0.00033037,60,"2025-09-30T16:40:23.155",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605995,1759250423186,1055.57,0.00033037,60,"2025-09-30T16:40:23.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605996,1759250423222,254.86,0.00033037,60,"2025-09-30T16:40:23.222",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605997,1759250423263,4162.25,0.00033037,60,"2025-09-30T16:40:23.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605998,1759250423294,500.0,0.00033037,60,"2025-09-30T16:40:23.294",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388605999,1759250423325,500.0,0.00033037,60,"2025-09-30T16:40:23.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606000,1759250423360,1055.57,0.00033037,60,"2025-09-30T16:40:23.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606001,1759250423391,552.1,0.00033037,60,"2025-09-30T16:40:23.391",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606002,1759250423429,4162.25,0.00033037,60,"2025-09-30T16:40:23.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606003,1759250423459,500.0,0.00033037,60,"2025-09-30T16:40:23.459",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606004,1759250423490,500.0,0.00033037,60,"2025-09-30T16:40:23.490",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606005,1759250423525,1055.57,0.00033037,60,"2025-09-30T16:40:23.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606006,1759250423557,500.0,0.00033037,60,"2025-09-30T16:40:23.557",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606007,1759250423588,552.1,0.00033037,60,"2025-09-30T16:40:23.588",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606008,1759250423627,500.0,0.00033037,60,"2025-09-30T16:40:23.627",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606009,1759250423657,4162.25,0.00033037,60,"2025-09-30T16:40:23.657",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606010,1759250423689,500.0,0.00033037,60,"2025-09-30T16:40:23.689",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606011,1759250423731,500.0,0.00033037,60,"2025-09-30T16:40:23.731",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606012,1759250423764,1055.57,0.00033037,60,"2025-09-30T16:40:23.764",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606013,1759250423795,552.1,0.00033037,60,"2025-09-30T16:40:23.795",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606014,1759250423906,500.0,0.00033037,60,"2025-09-30T16:40:23.906",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606015,1759250423955,500.0,0.00033037,60,"2025-09-30T16:40:23.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606016,1759250423986,221.58744974,0.00033037,60,"2025-09-30T16:40:23.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606017,1759250424017,4162.25,0.00033037,60,"2025-09-30T16:40:24.017",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606018,1759250424058,552.1,0.00033037,60,"2025-09-30T16:40:24.058",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606019,1759250424090,1055.57,0.00033037,60,"2025-09-30T16:40:24.090",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606020,1759250424122,1707.16,0.00033037,60,"2025-09-30T16:40:24.122",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606021,1759250424236,500.0,0.00033037,60,"2025-09-30T16:40:24.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606022,1759250424273,500.0,0.00033037,60,"2025-09-30T16:40:24.273",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606023,1759250424304,4162.25,0.00033037,60,"2025-09-30T16:40:24.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606024,1759250424337,500.0,0.00033037,60,"2025-09-30T16:40:24.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606025,1759250424406,552.1,0.00033037,60,"2025-09-30T16:40:24.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606026,1759250424485,1055.57,0.00033037,60,"2025-09-30T16:40:24.485",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606027,1759250424571,500.0,0.00033037,60,"2025-09-30T16:40:24.571",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606028,1759250424616,1707.16,0.00033037,60,"2025-09-30T16:40:24.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606029,1759250424672,4162.25,0.00033037,60,"2025-09-30T16:40:24.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606030,1759250424708,1055.57,0.00033037,60,"2025-09-30T16:40:24.708",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606031,1759250424739,552.1,0.00033037,60,"2025-09-30T16:40:24.739",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606032,1759250424773,500.0,0.00033037,60,"2025-09-30T16:40:24.773",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606033,1759250424816,4162.25,0.00033037,60,"2025-09-30T16:40:24.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606034,1759250424848,1707.16,0.00033037,60,"2025-09-30T16:40:24.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606035,1759250424879,1055.67237468,0.00033037,60,"2025-09-30T16:40:24.879",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606036,1759250424910,552.1,0.00033037,60,"2025-09-30T16:40:24.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606037,1759250424943,500.0,0.00033037,60,"2025-09-30T16:40:24.943",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606038,1759250425044,4162.25,0.00033037,60,"2025-09-30T16:40:25.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606039,1759250425362,500.0,0.00033037,60,"2025-09-30T16:40:25.362",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606040,1759250425401,1707.16,0.00033037,60,"2025-09-30T16:40:25.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606041,1759250425433,500.0,0.00033037,60,"2025-09-30T16:40:25.433",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606042,1759250425550,552.1,0.00033037,60,"2025-09-30T16:40:25.550",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606043,1759250425585,500.0,0.00033037,60,"2025-09-30T16:40:25.585",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606044,1759250425716,4162.25,0.00033037,60,"2025-09-30T16:40:25.716",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606045,1759250425751,1707.16,0.00033037,60,"2025-09-30T16:40:25.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606046,1759250425840,552.1,0.00033037,60,"2025-09-30T16:40:25.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606047,1759250425881,500.0,0.00033037,60,"2025-09-30T16:40:25.881",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606048,1759250425948,500.0,0.00033037,60,"2025-09-30T16:40:25.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606049,1759250425980,500.0,0.00033037,60,"2025-09-30T16:40:25.980",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606050,1759250426017,4162.25,0.00033037,60,"2025-09-30T16:40:26.017",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606051,1759250426056,1707.16,0.00033037,60,"2025-09-30T16:40:26.056",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606052,1759250426180,552.1,0.00033037,60,"2025-09-30T16:40:26.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606053,1759250426212,553.36,0.00033037,60,"2025-09-30T16:40:26.212",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606054,1759250426288,500.0,0.00033037,60,"2025-09-30T16:40:26.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606055,1759250426343,4162.25,0.00033037,60,"2025-09-30T16:40:26.343",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606056,1759250426395,820.07,0.00033037,60,"2025-09-30T16:40:26.395",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606057,1759250426428,1707.16,0.00033037,60,"2025-09-30T16:40:26.428",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606058,1759250426459,500.0,0.00033037,60,"2025-09-30T16:40:26.459",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606059,1759250426492,552.1,0.00033037,60,"2025-09-30T16:40:26.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606060,1759250426524,500.0,0.00033037,60,"2025-09-30T16:40:26.524",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606061,1759250426555,500.0,0.00033037,60,"2025-09-30T16:40:26.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606062,1759250426586,500.0,0.00033037,60,"2025-09-30T16:40:26.586",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606063,1759250426617,613.18639014,0.00033037,60,"2025-09-30T16:40:26.617",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606064,1759250426648,820.07,0.00033037,60,"2025-09-30T16:40:26.648",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606065,1759250426678,4162.25,0.00033037,60,"2025-09-30T16:40:26.678",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606066,1759250426710,500.0,0.00033037,60,"2025-09-30T16:40:26.710",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606067,1759250426831,500.0,0.00033037,60,"2025-09-30T16:40:26.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606068,1759250426865,432.78182305,0.00033037,60,"2025-09-30T16:40:26.865",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606069,1759250426898,500.0,0.00033037,60,"2025-09-30T16:40:26.898",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606070,1759250426931,552.1,0.00033037,60,"2025-09-30T16:40:26.931",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606071,1759250426966,500.0,0.00033037,60,"2025-09-30T16:40:26.966",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606072,1759250427000,2726.84,0.00033037,60,"2025-09-30T16:40:27.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606073,1759250427032,4162.27430077,0.00033037,60,"2025-09-30T16:40:27.032",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606074,1759250427061,820.07,0.00033037,60,"2025-09-30T16:40:27.061",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606075,1759250427092,500.0,0.00033037,60,"2025-09-30T16:40:27.092",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606076,1759250427125,1707.16,0.00033037,60,"2025-09-30T16:40:27.125",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606077,1759250427155,500.0,0.00033037,60,"2025-09-30T16:40:27.155",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606078,1759250427186,552.1,0.00033037,60,"2025-09-30T16:40:27.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606079,1759250427300,500.0,0.00033037,60,"2025-09-30T16:40:27.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606080,1759250427334,2726.84,0.00033037,60,"2025-09-30T16:40:27.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606081,1759250427363,820.07,0.00033037,60,"2025-09-30T16:40:27.363",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606082,1759250427392,500.0,0.00033037,60,"2025-09-30T16:40:27.392",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606083,1759250427422,1707.16,0.00033037,60,"2025-09-30T16:40:27.422",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606084,1759250427452,552.1,0.00033037,60,"2025-09-30T16:40:27.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606085,1759250427482,500.0,0.00033037,60,"2025-09-30T16:40:27.482",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606086,1759250427520,500.0,0.00033037,60,"2025-09-30T16:40:27.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606087,1759250427549,820.07,0.00033037,60,"2025-09-30T16:40:27.549",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606088,1759250427580,2726.84,0.00033037,60,"2025-09-30T16:40:27.580",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606089,1759250427642,500.0,0.00033037,60,"2025-09-30T16:40:27.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606090,1759250427717,1707.16,0.00033037,60,"2025-09-30T16:40:27.717",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606091,1759250427748,552.1,0.00033037,60,"2025-09-30T16:40:27.748",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606092,1759250427780,500.0,0.00033037,60,"2025-09-30T16:40:27.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606093,1759250427810,500.0,0.00033037,60,"2025-09-30T16:40:27.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606094,1759250427839,820.07,0.00033037,60,"2025-09-30T16:40:27.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606095,1759250427870,2726.84,0.00033037,60,"2025-09-30T16:40:27.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606096,1759250427903,500.0,0.00033037,60,"2025-09-30T16:40:27.903",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606097,1759250427935,500.0,0.00033037,60,"2025-09-30T16:40:27.935",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606098,1759250427965,1707.16,0.00033037,60,"2025-09-30T16:40:27.965",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606099,1759250427995,552.1,0.00033037,60,"2025-09-30T16:40:27.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606100,1759250428100,500.0,0.00033037,60,"2025-09-30T16:40:28.100",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606101,1759250428147,820.07,0.00033037,60,"2025-09-30T16:40:28.147",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606102,1759250428177,2726.84,0.00033037,60,"2025-09-30T16:40:28.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606103,1759250428460,500.0,0.00033037,60,"2025-09-30T16:40:28.460",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606104,1759250428492,1707.16,0.00033037,60,"2025-09-30T16:40:28.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606105,1759250428522,552.1,0.00033037,60,"2025-09-30T16:40:28.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606106,1759250428553,500.0,0.00033037,60,"2025-09-30T16:40:28.553",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606107,1759250428583,500.0,0.00033037,60,"2025-09-30T16:40:28.583",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606108,1759250428613,820.07,0.00033037,60,"2025-09-30T16:40:28.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606109,1759250428644,2726.84,0.00033037,60,"2025-09-30T16:40:28.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606110,1759250428677,500.0,0.00033037,60,"2025-09-30T16:40:28.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606111,1759250428706,1707.16,0.00033037,60,"2025-09-30T16:40:28.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606112,1759250428737,500.0,0.00033037,60,"2025-09-30T16:40:28.737",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606113,1759250428766,500.0,0.00033037,60,"2025-09-30T16:40:28.766",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606114,1759250428796,500.0,0.00033037,60,"2025-09-30T16:40:28.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606115,1759250428827,500.0,0.00033037,60,"2025-09-30T16:40:28.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606116,1759250428858,552.1,0.00033037,60,"2025-09-30T16:40:28.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606117,1759250428888,2726.84,0.00033037,60,"2025-09-30T16:40:28.888",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606118,1759250428918,820.07,0.00033037,60,"2025-09-30T16:40:28.918",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606119,1759250429041,1707.16,0.00033037,60,"2025-09-30T16:40:29.041",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606120,1759250429071,353.01,0.00033037,60,"2025-09-30T16:40:29.071",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606121,1759250429107,500.0,0.00033037,60,"2025-09-30T16:40:29.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606122,1759250429136,500.0,0.00033037,60,"2025-09-30T16:40:29.136",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606123,1759250429168,500.0,0.00033037,60,"2025-09-30T16:40:29.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606124,1759250429199,820.07,0.00033037,60,"2025-09-30T16:40:29.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606125,1759250429232,552.1,0.00033037,60,"2025-09-30T16:40:29.232",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606126,1759250429338,500.0,0.00033037,60,"2025-09-30T16:40:29.338",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606127,1759250429415,1707.16,0.00033037,60,"2025-09-30T16:40:29.415",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606128,1759250429463,500.0,0.00033037,60,"2025-09-30T16:40:29.463",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606129,1759250429513,500.0,0.00033037,60,"2025-09-30T16:40:29.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606130,1759250429546,500.0,0.00033037,60,"2025-09-30T16:40:29.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606131,1759250429577,561.80802418,0.00033037,60,"2025-09-30T16:40:29.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606132,1759250429613,820.07,0.00033037,60,"2025-09-30T16:40:29.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606133,1759250429647,500.0,0.00033037,60,"2025-09-30T16:40:29.647",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606134,1759250429678,552.1,0.00033037,60,"2025-09-30T16:40:29.678",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606135,1759250429712,1707.16,0.00033037,60,"2025-09-30T16:40:29.712",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606136,1759250430426,500.0,0.00033037,60,"2025-09-30T16:40:30.426",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606137,1759250430458,2726.84,0.00033037,60,"2025-09-30T16:40:30.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606138,1759250430494,500.0,0.00033037,60,"2025-09-30T16:40:30.494",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606139,1759250430525,500.0,0.00033037,60,"2025-09-30T16:40:30.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606140,1759250430557,733.46,0.00033037,60,"2025-09-30T16:40:30.557",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606141,1759250430587,820.07,0.00033037,60,"2025-09-30T16:40:30.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606142,1759250430620,500.0,0.00033037,60,"2025-09-30T16:40:30.620",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606143,1759250430651,500.0,0.00033037,60,"2025-09-30T16:40:30.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606144,1759250430709,2726.84,0.00033037,60,"2025-09-30T16:40:30.709",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606145,1759250430746,552.17725605,0.00033037,60,"2025-09-30T16:40:30.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606146,1759250431153,500.0,0.00033037,60,"2025-09-30T16:40:31.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606147,1759250431197,500.0,0.00033037,60,"2025-09-30T16:40:31.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606148,1759250431268,733.46,0.00033037,60,"2025-09-30T16:40:31.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606149,1759250431301,1707.16,0.00033037,60,"2025-09-30T16:40:31.301",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606150,1759250431335,500.0,0.00033037,60,"2025-09-30T16:40:31.335",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606151,1759250431368,820.07,0.00033037,60,"2025-09-30T16:40:31.368",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606152,1759250431404,2726.84,0.00033037,60,"2025-09-30T16:40:31.404",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606153,1759250431435,500.0,0.00033037,60,"2025-09-30T16:40:31.435",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606154,1759250431483,500.0,0.00033037,60,"2025-09-30T16:40:31.483",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606155,1759250431515,733.46,0.00033037,60,"2025-09-30T16:40:31.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606156,1759250431548,1707.16,0.00033037,60,"2025-09-30T16:40:31.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606157,1759250431581,500.0,0.00033037,60,"2025-09-30T16:40:31.581",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606158,1759250431613,165.83053096,0.00033037,60,"2025-09-30T16:40:31.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606159,1759250431645,820.07,0.00033037,60,"2025-09-30T16:40:31.645",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606160,1759250431682,500.0,0.00033037,60,"2025-09-30T16:40:31.682",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606161,1759250431715,2726.84,0.00033037,60,"2025-09-30T16:40:31.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606162,1759250431747,500.0,0.00033037,60,"2025-09-30T16:40:31.747",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606163,1759250431779,733.46,0.00033037,60,"2025-09-30T16:40:31.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606164,1759250431812,500.0,0.00033037,60,"2025-09-30T16:40:31.812",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606165,1759250431844,1707.16,0.00033037,60,"2025-09-30T16:40:31.844",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606166,1759250431875,500.0,0.00033037,60,"2025-09-30T16:40:31.875",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606167,1759250431908,500.0,0.00033037,60,"2025-09-30T16:40:31.908",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606168,1759250431943,500.0,0.00033037,60,"2025-09-30T16:40:31.943",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606169,1759250431979,820.07,0.00033037,60,"2025-09-30T16:40:31.979",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606170,1759250432014,500.0,0.00033037,60,"2025-09-30T16:40:32.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606171,1759250432050,2726.84,0.00033037,60,"2025-09-30T16:40:32.050",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606172,1759250432180,1707.16,0.00033037,60,"2025-09-30T16:40:32.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606173,1759250432213,500.0,0.00033037,60,"2025-09-30T16:40:32.213",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606174,1759250432246,500.0,0.00033037,60,"2025-09-30T16:40:32.246",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606175,1759250432280,500.0,0.00033037,60,"2025-09-30T16:40:32.280",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606176,1759250432311,500.0,0.00033037,60,"2025-09-30T16:40:32.311",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606177,1759250432370,500.0,0.00033037,60,"2025-09-30T16:40:32.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606178,1759250432403,733.46,0.00033037,60,"2025-09-30T16:40:32.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606179,1759250432434,500.0,0.00033037,60,"2025-09-30T16:40:32.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606180,1759250432473,2726.84,0.00033037,60,"2025-09-30T16:40:32.473",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606181,1759250432521,820.07,0.00033037,60,"2025-09-30T16:40:32.521",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606182,1759250432584,500.0,0.00033037,60,"2025-09-30T16:40:32.584",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606183,1759250432619,1707.16,0.00033037,60,"2025-09-30T16:40:32.619",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606184,1759250432651,500.0,0.00033037,60,"2025-09-30T16:40:32.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606185,1759250432682,564.81310076,0.00033037,60,"2025-09-30T16:40:32.682",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606186,1759250432719,500.0,0.00033037,60,"2025-09-30T16:40:32.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606187,1759250432753,500.0,0.00033037,60,"2025-09-30T16:40:32.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606188,1759250432788,733.46,0.00033037,60,"2025-09-30T16:40:32.788",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606189,1759250432832,2726.84,0.00033037,60,"2025-09-30T16:40:32.832",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606190,1759250432890,820.07,0.00033037,60,"2025-09-30T16:40:32.890",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606191,1759250433011,500.0,0.00033037,60,"2025-09-30T16:40:33.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606192,1759250433049,500.0,0.00033037,60,"2025-09-30T16:40:33.049",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606193,1759250433084,1707.16,0.00033037,60,"2025-09-30T16:40:33.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606194,1759250433119,500.0,0.00033037,60,"2025-09-30T16:40:33.119",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606195,1759250433229,500.0,0.00033037,60,"2025-09-30T16:40:33.229",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606196,1759250433264,500.0,0.00033037,60,"2025-09-30T16:40:33.264",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606197,1759250433299,733.46,0.00033037,60,"2025-09-30T16:40:33.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606198,1759250433337,2726.84,0.00033037,60,"2025-09-30T16:40:33.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606199,1759250433372,820.07,0.00033037,60,"2025-09-30T16:40:33.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606200,1759250433416,500.0,0.00033037,60,"2025-09-30T16:40:33.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606201,1759250433448,1707.16,0.00033037,60,"2025-09-30T16:40:33.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606202,1759250433480,500.0,0.00033037,60,"2025-09-30T16:40:33.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606203,1759250433514,500.0,0.00033037,60,"2025-09-30T16:40:33.514",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606204,1759250433546,733.46,0.00033037,60,"2025-09-30T16:40:33.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606205,1759250433582,2726.84,0.00033037,60,"2025-09-30T16:40:33.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606206,1759250433615,820.07,0.00033037,60,"2025-09-30T16:40:33.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606207,1759250433650,4162.57,0.00033037,60,"2025-09-30T16:40:33.650",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606208,1759250433681,1707.25047579,0.00033037,60,"2025-09-30T16:40:33.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606209,1759250433712,673.29,0.00033037,60,"2025-09-30T16:40:33.712",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606210,1759250433744,751.36,0.00033037,60,"2025-09-30T16:40:33.744",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606211,1759250433774,500.0,0.00033037,60,"2025-09-30T16:40:33.774",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606212,1759250433804,500.0,0.00033037,60,"2025-09-30T16:40:33.804",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606213,1759250433839,500.0,0.00033037,60,"2025-09-30T16:40:33.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606214,1759250433870,2726.84,0.00033037,60,"2025-09-30T16:40:33.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606215,1759250433905,733.46,0.00033037,60,"2025-09-30T16:40:33.905",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606216,1759250433939,820.07,0.00033037,60,"2025-09-30T16:40:33.939",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606217,1759250433972,500.0,0.00033037,60,"2025-09-30T16:40:33.972",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606218,1759250434003,4162.57,0.00033037,60,"2025-09-30T16:40:34.003",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606219,1759250434036,673.29,0.00033037,60,"2025-09-30T16:40:34.036",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606220,1759250434069,500.0,0.00033037,60,"2025-09-30T16:40:34.069",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606221,1759250434393,751.36,0.00033037,60,"2025-09-30T16:40:34.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606222,1759250434498,300.1,0.00033037,60,"2025-09-30T16:40:34.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606223,1759250434538,2726.84,0.00033037,60,"2025-09-30T16:40:34.538",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606224,1759250434609,733.46,0.00033037,60,"2025-09-30T16:40:34.609",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606225,1759250434688,820.07,0.00033037,60,"2025-09-30T16:40:34.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606226,1759250434724,4162.57,0.00033037,60,"2025-09-30T16:40:34.724",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606227,1759250434760,751.36,0.00033037,60,"2025-09-30T16:40:34.760",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606228,1759250434796,500.0,0.00033037,60,"2025-09-30T16:40:34.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606229,1759250434831,2726.84,0.00033037,60,"2025-09-30T16:40:34.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606230,1759250434863,733.46,0.00033037,60,"2025-09-30T16:40:34.863",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606231,1759250434897,500.0,0.00033037,60,"2025-09-30T16:40:34.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606232,1759250434986,820.07,0.00033037,60,"2025-09-30T16:40:34.986",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606233,1759250435020,4162.57,0.00033037,60,"2025-09-30T16:40:35.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606234,1759250435059,751.36,0.00033037,60,"2025-09-30T16:40:35.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606235,1759250435098,500.0,0.00033037,60,"2025-09-30T16:40:35.098",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606236,1759250435136,2726.84,0.00033037,60,"2025-09-30T16:40:35.136",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606237,1759250435236,733.46,0.00033037,60,"2025-09-30T16:40:35.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606238,1759250435307,500.0,0.00033037,60,"2025-09-30T16:40:35.307",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606239,1759250435340,673.29,0.00033037,60,"2025-09-30T16:40:35.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606240,1759250435373,820.07,0.00033037,60,"2025-09-30T16:40:35.373",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606241,1759250435406,4162.57,0.00033037,60,"2025-09-30T16:40:35.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606242,1759250435441,2726.84,0.00033037,60,"2025-09-30T16:40:35.441",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606243,1759250435478,500.0,0.00033037,60,"2025-09-30T16:40:35.478",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606244,1759250435519,733.46,0.00033037,60,"2025-09-30T16:40:35.519",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606245,1759250435557,500.0,0.00033037,60,"2025-09-30T16:40:35.557",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606246,1759250435596,820.08470712,0.00033037,60,"2025-09-30T16:40:35.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606247,1759250435640,673.29,0.00033037,60,"2025-09-30T16:40:35.640",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606248,1759250435674,4162.57,0.00033037,60,"2025-09-30T16:40:35.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606249,1759250435709,500.0,0.00033037,60,"2025-09-30T16:40:35.709",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606250,1759250435743,2726.84,0.00033037,60,"2025-09-30T16:40:35.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606251,1759250435779,733.46,0.00033037,60,"2025-09-30T16:40:35.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606252,1759250435821,751.36,0.00033037,60,"2025-09-30T16:40:35.821",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606253,1759250435856,500.0,0.00033037,60,"2025-09-30T16:40:35.856",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606254,1759250435889,4162.57,0.00033037,60,"2025-09-30T16:40:35.889",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606255,1759250435923,673.29,0.00033037,60,"2025-09-30T16:40:35.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606256,1759250435972,500.0,0.00033037,60,"2025-09-30T16:40:35.972",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606257,1759250436012,2726.84,0.00033037,60,"2025-09-30T16:40:36.012",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606258,1759250436059,733.46,0.00033037,60,"2025-09-30T16:40:36.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606259,1759250436096,500.0,0.00033037,60,"2025-09-30T16:40:36.096",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606260,1759250436173,4162.57,0.00033037,60,"2025-09-30T16:40:36.173",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606261,1759250436209,500.0,0.00033037,60,"2025-09-30T16:40:36.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606262,1759250436245,673.29,0.00033037,60,"2025-09-30T16:40:36.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606263,1759250436280,500.0,0.00033037,60,"2025-09-30T16:40:36.280",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606264,1759250436312,751.36,0.00033037,60,"2025-09-30T16:40:36.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606265,1759250436351,2726.9253623,0.00033037,60,"2025-09-30T16:40:36.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606266,1759250436385,733.46,0.00033037,60,"2025-09-30T16:40:36.385",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606267,1759250436418,500.0,0.00033037,60,"2025-09-30T16:40:36.418",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606268,1759250436455,4162.57,0.00033037,60,"2025-09-30T16:40:36.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606269,1759250436494,500.0,0.00033037,60,"2025-09-30T16:40:36.494",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606270,1759250436527,673.29,0.00033037,60,"2025-09-30T16:40:36.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606271,1759250436566,292.7,0.00033037,60,"2025-09-30T16:40:36.566",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606272,1759250436599,500.0,0.00033037,60,"2025-09-30T16:40:36.599",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606273,1759250436633,751.36,0.00033037,60,"2025-09-30T16:40:36.633",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606274,1759250436666,733.46,0.00033037,60,"2025-09-30T16:40:36.666",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606275,1759250436701,500.0,0.00033037,60,"2025-09-30T16:40:36.701",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606276,1759250436835,500.0,0.00033037,60,"2025-09-30T16:40:36.835",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606277,1759250436869,500.0,0.00033037,60,"2025-09-30T16:40:36.869",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606278,1759250436902,673.29,0.00033037,60,"2025-09-30T16:40:36.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606279,1759250436937,4162.57,0.00033037,60,"2025-09-30T16:40:36.937",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606280,1759250436972,500.0,0.00033037,60,"2025-09-30T16:40:36.972",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606281,1759250437107,733.46,0.00033037,60,"2025-09-30T16:40:37.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606282,1759250437170,500.0,0.00033037,60,"2025-09-30T16:40:37.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606283,1759250437202,751.36,0.00033037,60,"2025-09-30T16:40:37.202",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606284,1759250437238,673.29,0.00033037,60,"2025-09-30T16:40:37.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606285,1759250437272,500.0,0.00033037,60,"2025-09-30T16:40:37.272",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606286,1759250437305,4162.57,0.00033037,60,"2025-09-30T16:40:37.305",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606287,1759250437337,500.0,0.00033037,60,"2025-09-30T16:40:37.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606288,1759250437397,733.46,0.00033037,60,"2025-09-30T16:40:37.397",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606289,1759250437430,500.0,0.00033037,60,"2025-09-30T16:40:37.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606290,1759250438006,4162.57,0.00033037,60,"2025-09-30T16:40:38.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606291,1759250438042,673.29,0.00033037,60,"2025-09-30T16:40:38.042",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606292,1759250438114,500.0,0.00033037,60,"2025-09-30T16:40:38.114",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606293,1759250438146,500.0,0.00033037,60,"2025-09-30T16:40:38.146",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606294,1759250438258,733.46,0.00033037,60,"2025-09-30T16:40:38.258",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606295,1759250438291,673.29,0.00033037,60,"2025-09-30T16:40:38.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606296,1759250438325,4162.57,0.00033037,60,"2025-09-30T16:40:38.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606297,1759250438370,500.0,0.00033037,60,"2025-09-30T16:40:38.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606298,1759250438403,500.0,0.00033037,60,"2025-09-30T16:40:38.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606299,1759250438460,733.46,0.00033037,60,"2025-09-30T16:40:38.460",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606300,1759250438502,673.29,0.00033037,60,"2025-09-30T16:40:38.502",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606301,1759250438579,4162.57,0.00033037,60,"2025-09-30T16:40:38.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606302,1759250438611,500.0,0.00033037,60,"2025-09-30T16:40:38.611",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606303,1759250438643,500.0,0.00033037,60,"2025-09-30T16:40:38.643",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606304,1759250438683,500.0,0.00033037,60,"2025-09-30T16:40:38.683",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606305,1759250438723,733.46,0.00033037,60,"2025-09-30T16:40:38.723",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606306,1759250438758,673.29,0.00033037,60,"2025-09-30T16:40:38.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606307,1759250438797,500.0,0.00033037,60,"2025-09-30T16:40:38.797",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606308,1759250438832,500.0,0.00033037,60,"2025-09-30T16:40:38.832",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606309,1759250438868,4162.57,0.00033037,60,"2025-09-30T16:40:38.868",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606310,1759250438908,733.46,0.00033037,60,"2025-09-30T16:40:38.908",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606311,1759250438941,673.29,0.00033037,60,"2025-09-30T16:40:38.941",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606312,1759250438975,500.0,0.00033037,60,"2025-09-30T16:40:38.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606313,1759250439009,500.0,0.00033037,60,"2025-09-30T16:40:39.009",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606314,1759250439045,4162.57,0.00033037,60,"2025-09-30T16:40:39.045",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606315,1759250439088,500.0,0.00033037,60,"2025-09-30T16:40:39.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606316,1759250439193,733.67845999,0.00033037,60,"2025-09-30T16:40:39.193",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606317,1759250439260,673.29,0.00033037,60,"2025-09-30T16:40:39.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606318,1759250439334,500.0,0.00033037,60,"2025-09-30T16:40:39.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606319,1759250439380,500.0,0.00033037,60,"2025-09-30T16:40:39.380",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606320,1759250439454,4162.57,0.00033037,60,"2025-09-30T16:40:39.454",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606321,1759250439487,500.0,0.00033037,60,"2025-09-30T16:40:39.487",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606322,1759250439548,673.29,0.00033037,60,"2025-09-30T16:40:39.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606323,1759250439581,500.0,0.00033037,60,"2025-09-30T16:40:39.581",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606324,1759250439620,4162.57,0.00033037,60,"2025-09-30T16:40:39.620",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606325,1759250439652,500.0,0.00033037,60,"2025-09-30T16:40:39.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606326,1759250439684,500.0,0.00033037,60,"2025-09-30T16:40:39.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606327,1759250439718,500.0,0.00033037,60,"2025-09-30T16:40:39.718",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606328,1759250439775,673.29,0.00033037,60,"2025-09-30T16:40:39.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606329,1759250439808,500.0,0.00033037,60,"2025-09-30T16:40:39.808",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606330,1759250439840,4162.57,0.00033037,60,"2025-09-30T16:40:39.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606331,1759250439873,500.0,0.00033037,60,"2025-09-30T16:40:39.873",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606332,1759250439906,1281.46,0.00033037,60,"2025-09-30T16:40:39.906",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606333,1759250439953,500.0,0.00033037,60,"2025-09-30T16:40:39.953",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606334,1759250439992,4162.57,0.00033037,60,"2025-09-30T16:40:39.992",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606335,1759250440029,673.29,0.00033037,60,"2025-09-30T16:40:40.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606336,1759250440066,500.0,0.00033037,60,"2025-09-30T16:40:40.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606337,1759250440106,1281.46,0.00033037,60,"2025-09-30T16:40:40.106",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606338,1759250440139,500.0,0.00033037,60,"2025-09-30T16:40:40.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606339,1759250440178,673.29,0.00033037,60,"2025-09-30T16:40:40.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606340,1759250440210,4162.57,0.00033037,60,"2025-09-30T16:40:40.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606341,1759250440248,500.0,0.00033037,60,"2025-09-30T16:40:40.248",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606342,1759250440282,1281.46,0.00033037,60,"2025-09-30T16:40:40.282",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606343,1759250440397,500.0,0.00033037,60,"2025-09-30T16:40:40.397",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606344,1759250441624,4162.57,0.00033037,60,"2025-09-30T16:40:41.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606345,1759250441657,673.29,0.00033037,60,"2025-09-30T16:40:41.657",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606346,1759250441698,500.0,0.00033037,60,"2025-09-30T16:40:41.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606347,1759250441732,540.49,0.00033037,60,"2025-09-30T16:40:41.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606348,1759250441771,1281.46,0.00033037,60,"2025-09-30T16:40:41.771",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606349,1759250441815,4162.57,0.00033037,60,"2025-09-30T16:40:41.815",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606350,1759250441854,500.0,0.00033037,60,"2025-09-30T16:40:41.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606351,1759250441887,673.29,0.00033037,60,"2025-09-30T16:40:41.887",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606352,1759250441920,500.0,0.00033037,60,"2025-09-30T16:40:41.920",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606353,1759250441955,500.0,0.00033037,60,"2025-09-30T16:40:41.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606354,1759250441990,500.0,0.00033037,60,"2025-09-30T16:40:41.990",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606355,1759250442029,4162.79428036,0.00033037,60,"2025-09-30T16:40:42.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606356,1759250442092,673.29,0.00033037,60,"2025-09-30T16:40:42.092",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606357,1759250442144,500.0,0.00033037,60,"2025-09-30T16:40:42.144",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606358,1759250442235,500.0,0.00033037,60,"2025-09-30T16:40:42.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606359,1759250442268,500.0,0.00033037,60,"2025-09-30T16:40:42.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606360,1759250442301,1281.46,0.00033037,60,"2025-09-30T16:40:42.301",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606361,1759250442340,673.29,0.00033037,60,"2025-09-30T16:40:42.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606362,1759250442373,500.0,0.00033037,60,"2025-09-30T16:40:42.373",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606363,1759250442433,500.0,0.00033037,60,"2025-09-30T16:40:42.433",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606364,1759250442548,500.0,0.00033037,60,"2025-09-30T16:40:42.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606365,1759250442581,1281.46,0.00033037,60,"2025-09-30T16:40:42.581",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606366,1759250442707,673.31080123,0.00033037,60,"2025-09-30T16:40:42.707",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606367,1759250442754,500.0,0.00033037,60,"2025-09-30T16:40:42.754",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606368,1759250442789,500.0,0.00033037,60,"2025-09-30T16:40:42.789",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606369,1759250442826,1281.46,0.00033037,60,"2025-09-30T16:40:42.826",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606370,1759250442969,500.0,0.00033037,60,"2025-09-30T16:40:42.969",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606371,1759250443075,500.0,0.00033037,60,"2025-09-30T16:40:43.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606372,1759250443111,1281.46,0.00033037,60,"2025-09-30T16:40:43.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606373,1759250443173,500.0,0.00033037,60,"2025-09-30T16:40:43.173",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606374,1759250443204,500.0,0.00033037,60,"2025-09-30T16:40:43.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606375,1759250443240,1281.46,0.00033037,60,"2025-09-30T16:40:43.240",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606376,1759250443279,500.0,0.00033037,60,"2025-09-30T16:40:43.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606377,1759250443312,500.0,0.00033037,60,"2025-09-30T16:40:43.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606378,1759250443346,1281.46,0.00033037,60,"2025-09-30T16:40:43.346",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606379,1759250443380,500.0,0.00033037,60,"2025-09-30T16:40:43.380",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606380,1759250443429,1052.86,0.00033037,60,"2025-09-30T16:40:43.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606381,1759250443461,500.0,0.00033037,60,"2025-09-30T16:40:43.461",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606382,1759250443495,1281.46,0.00033037,60,"2025-09-30T16:40:43.495",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606383,1759250443528,500.0,0.00033037,60,"2025-09-30T16:40:43.528",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606384,1759250443560,401.17854126,0.00033037,60,"2025-09-30T16:40:43.560",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606385,1759250443593,1052.86,0.00033037,60,"2025-09-30T16:40:43.593",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606386,1759250443626,1281.46,0.00033037,60,"2025-09-30T16:40:43.626",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606387,1759250443660,500.0,0.00033037,60,"2025-09-30T16:40:43.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606388,1759250443692,500.0,0.00033037,60,"2025-09-30T16:40:43.692",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606389,1759250443726,500.0,0.00033037,60,"2025-09-30T16:40:43.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606390,1759250443758,1052.86,0.00033037,60,"2025-09-30T16:40:43.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606391,1759250443891,500.0,0.00033037,60,"2025-09-30T16:40:43.891",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606392,1759250443931,218.04594377,0.00033037,60,"2025-09-30T16:40:43.931",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606393,1759250443965,500.0,0.00033037,60,"2025-09-30T16:40:43.965",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606394,1759250443999,1281.46,0.00033037,60,"2025-09-30T16:40:43.999",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606395,1759250444413,1052.86,0.00033037,60,"2025-09-30T16:40:44.413",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606396,1759250444480,1281.46,0.00033037,60,"2025-09-30T16:40:44.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606397,1759250444512,461.96,0.00033037,60,"2025-09-30T16:40:44.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606398,1759250444544,1052.86,0.00033037,60,"2025-09-30T16:40:44.544",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606399,1759250444585,500.0,0.00033037,60,"2025-09-30T16:40:44.585",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606400,1759250444618,1281.46,0.00033037,60,"2025-09-30T16:40:44.618",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606401,1759250444651,1052.86,0.00033037,60,"2025-09-30T16:40:44.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606402,1759250444683,500.0,0.00033037,60,"2025-09-30T16:40:44.683",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606403,1759250444726,500.0,0.00033037,60,"2025-09-30T16:40:44.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606404,1759250444760,1281.46,0.00033037,60,"2025-09-30T16:40:44.760",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606405,1759250444806,1052.86,0.00033037,60,"2025-09-30T16:40:44.806",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606406,1759250444922,500.0,0.00033037,60,"2025-09-30T16:40:44.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606407,1759250444954,1281.46,0.00033037,60,"2025-09-30T16:40:44.954",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606408,1759250444988,500.0,0.00033037,60,"2025-09-30T16:40:44.988",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606409,1759250445025,1052.86,0.00033037,60,"2025-09-30T16:40:45.025",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606410,1759250445075,169.36189164,0.00033037,60,"2025-09-30T16:40:45.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606411,1759250445110,1281.46,0.00033037,60,"2025-09-30T16:40:45.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606412,1759250445142,500.0,0.00033037,60,"2025-09-30T16:40:45.142",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606413,1759250445174,500.0,0.00033037,60,"2025-09-30T16:40:45.174",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606414,1759250445206,500.0,0.00033037,60,"2025-09-30T16:40:45.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606415,1759250445236,1052.86,0.00033037,60,"2025-09-30T16:40:45.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606416,1759250445297,1281.46,0.00033037,60,"2025-09-30T16:40:45.297",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606417,1759250445335,500.0,0.00033037,60,"2025-09-30T16:40:45.335",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606418,1759250445614,500.0,0.00033037,60,"2025-09-30T16:40:45.614",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606419,1759250445678,1052.86,0.00033037,60,"2025-09-30T16:40:45.678",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606420,1759250445730,1281.46,0.00033037,60,"2025-09-30T16:40:45.730",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606421,1759250445806,500.0,0.00033037,60,"2025-09-30T16:40:45.806",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606422,1759250445926,1052.86,0.00033037,60,"2025-09-30T16:40:45.926",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606423,1759250445961,500.0,0.00033037,60,"2025-09-30T16:40:45.961",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606424,1759250445994,500.0,0.00033037,60,"2025-09-30T16:40:45.994",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606425,1759250446028,1281.46,0.00033037,60,"2025-09-30T16:40:46.028",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606426,1759250446110,331.63987656,0.00033037,60,"2025-09-30T16:40:46.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606427,1759250446209,500.0,0.00033037,60,"2025-09-30T16:40:46.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606428,1759250446244,1052.86,0.00033037,60,"2025-09-30T16:40:46.244",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606429,1759250446277,500.0,0.00033037,60,"2025-09-30T16:40:46.277",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606430,1759250446309,500.0,0.00033037,60,"2025-09-30T16:40:46.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606431,1759250446383,1281.46,0.00033037,60,"2025-09-30T16:40:46.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606432,1759250446455,500.0,0.00033037,60,"2025-09-30T16:40:46.455",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606433,1759250446488,4258.36,0.00033037,60,"2025-09-30T16:40:46.488",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606434,1759250446522,368.05,0.00033037,60,"2025-09-30T16:40:46.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606435,1759250446554,1052.86,0.00033037,60,"2025-09-30T16:40:46.554",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606436,1759250446608,500.0,0.00033037,60,"2025-09-30T16:40:46.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606437,1759250446654,500.0,0.00033037,60,"2025-09-30T16:40:46.654",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606438,1759250446686,1281.46,0.00033037,60,"2025-09-30T16:40:46.686",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606439,1759250446730,500.0,0.00033037,60,"2025-09-30T16:40:46.730",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606440,1759250446762,4258.36,0.00033037,60,"2025-09-30T16:40:46.762",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606441,1759250446798,1052.86,0.00033037,60,"2025-09-30T16:40:46.798",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606442,1759250446841,500.0,0.00033037,60,"2025-09-30T16:40:46.841",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606443,1759250446882,1281.65330967,0.00033037,60,"2025-09-30T16:40:46.882",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606444,1759250446947,500.0,0.00033037,60,"2025-09-30T16:40:46.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606445,1759250446980,4258.36,0.00033037,60,"2025-09-30T16:40:46.980",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606446,1759250447014,1052.86,0.00033037,60,"2025-09-30T16:40:47.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606447,1759250447057,500.0,0.00033037,60,"2025-09-30T16:40:47.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606448,1759250447092,500.0,0.00033037,60,"2025-09-30T16:40:47.092",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606449,1759250447124,500.0,0.00033037,60,"2025-09-30T16:40:47.124",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606450,1759250447156,4258.36,0.00033037,60,"2025-09-30T16:40:47.156",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606451,1759250447187,1052.86,0.00033037,60,"2025-09-30T16:40:47.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606452,1759250447221,500.0,0.00033037,60,"2025-09-30T16:40:47.221",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606453,1759250447258,500.0,0.00033037,60,"2025-09-30T16:40:47.258",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606454,1759250447295,500.0,0.00033037,60,"2025-09-30T16:40:47.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606455,1759250447326,500.0,0.00033037,60,"2025-09-30T16:40:47.326",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606456,1759250447357,4258.36,0.00033037,60,"2025-09-30T16:40:47.357",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606457,1759250447388,1052.86,0.00033037,60,"2025-09-30T16:40:47.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606458,1759250447700,500.0,0.00033037,60,"2025-09-30T16:40:47.700",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606459,1759250447735,500.0,0.00033037,60,"2025-09-30T16:40:47.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606460,1759250447767,500.0,0.00033037,60,"2025-09-30T16:40:47.767",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606461,1759250447800,500.0,0.00033037,60,"2025-09-30T16:40:47.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606462,1759250447832,1052.86,0.00033037,60,"2025-09-30T16:40:47.832",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606463,1759250447867,500.0,0.00033037,60,"2025-09-30T16:40:47.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606464,1759250447898,500.0,0.00033037,60,"2025-09-30T16:40:47.898",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606465,1759250447929,4258.36,0.00033037,60,"2025-09-30T16:40:47.929",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606466,1759250448003,500.0,0.00033037,60,"2025-09-30T16:40:48.003",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606467,1759250448089,258.02,0.00033037,60,"2025-09-30T16:40:48.089",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606468,1759250448121,500.0,0.00033037,60,"2025-09-30T16:40:48.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606469,1759250448154,1052.86,0.00033037,60,"2025-09-30T16:40:48.154",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606470,1759250448200,751.36,0.00033037,60,"2025-09-30T16:40:48.200",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606471,1759250448234,4258.36,0.00033037,60,"2025-09-30T16:40:48.234",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606472,1759250448267,310.73,0.00033037,60,"2025-09-30T16:40:48.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606473,1759250448303,4258.36,0.00033037,60,"2025-09-30T16:40:48.303",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606474,1759250448334,751.36,0.00033037,60,"2025-09-30T16:40:48.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606475,1759250448366,1052.86,0.00033037,60,"2025-09-30T16:40:48.366",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606476,1759250448415,4258.36,0.00033037,60,"2025-09-30T16:40:48.415",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606477,1759250448448,500.0,0.00033037,60,"2025-09-30T16:40:48.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606478,1759250448481,751.36,0.00033037,60,"2025-09-30T16:40:48.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606479,1759250448518,1052.86,0.00033037,60,"2025-09-30T16:40:48.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606480,1759250448712,4258.36,0.00033037,60,"2025-09-30T16:40:48.712",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606481,1759250448760,751.36,0.00033037,60,"2025-09-30T16:40:48.760",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606482,1759250448793,500.0,0.00033037,60,"2025-09-30T16:40:48.793",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606483,1759250448825,1052.86,0.00033037,60,"2025-09-30T16:40:48.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606484,1759250448860,4258.36,0.00033037,60,"2025-09-30T16:40:48.860",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606485,1759250448892,751.36,0.00033037,60,"2025-09-30T16:40:48.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606486,1759250448923,500.0,0.00033037,60,"2025-09-30T16:40:48.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606487,1759250448955,1052.86,0.00033037,60,"2025-09-30T16:40:48.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606488,1759250449088,612.52,0.00033037,60,"2025-09-30T16:40:49.088",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606489,1759250449131,4258.36,0.00033037,60,"2025-09-30T16:40:49.131",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606490,1759250449169,500.0,0.00033037,60,"2025-09-30T16:40:49.169",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606491,1759250449202,751.36,0.00033037,60,"2025-09-30T16:40:49.202",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606492,1759250449235,1052.98390706,0.00033037,60,"2025-09-30T16:40:49.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606493,1759250449390,4258.36,0.00033037,60,"2025-09-30T16:40:49.390",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606494,1759250449423,500.0,0.00033037,60,"2025-09-30T16:40:49.423",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606495,1759250449459,751.36,0.00033037,60,"2025-09-30T16:40:49.459",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606496,1759250449522,500.0,0.00033037,60,"2025-09-30T16:40:49.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606497,1759250449584,500.0,0.00033037,60,"2025-09-30T16:40:49.584",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606498,1759250449624,4258.36,0.00033037,60,"2025-09-30T16:40:49.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606499,1759250449685,500.0,0.00033037,60,"2025-09-30T16:40:49.685",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606500,1759250449722,751.36,0.00033037,60,"2025-09-30T16:40:49.722",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606501,1759250449758,500.0,0.00033037,60,"2025-09-30T16:40:49.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606502,1759250449795,500.0,0.00033037,60,"2025-09-30T16:40:49.795",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606503,1759250449827,500.0,0.00033037,60,"2025-09-30T16:40:49.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606504,1759250449883,4258.36,0.00033037,60,"2025-09-30T16:40:49.883",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606505,1759250449942,751.36,0.00033037,60,"2025-09-30T16:40:49.942",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606506,1759250449975,500.0,0.00033037,60,"2025-09-30T16:40:49.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606507,1759250450007,500.0,0.00033037,60,"2025-09-30T16:40:50.007",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606508,1759250450043,440.14343093,0.00033037,60,"2025-09-30T16:40:50.043",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606509,1759250450075,500.0,0.00033037,60,"2025-09-30T16:40:50.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606510,1759250450107,4258.36,0.00033037,60,"2025-09-30T16:40:50.107",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606511,1759250450146,500.0,0.00033037,60,"2025-09-30T16:40:50.146",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606512,1759250450178,4258.36,0.00033037,60,"2025-09-30T16:40:50.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606513,1759250450210,751.36,0.00033037,60,"2025-09-30T16:40:50.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606514,1759250450242,500.0,0.00033037,60,"2025-09-30T16:40:50.242",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606515,1759250450409,281.40108004,0.00033037,60,"2025-09-30T16:40:50.409",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606516,1759250450452,4258.36,0.00033037,60,"2025-09-30T16:40:50.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606517,1759250450513,201.11,0.00033037,60,"2025-09-30T16:40:50.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606518,1759250450545,751.36,0.00033037,60,"2025-09-30T16:40:50.545",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606519,1759250450979,4258.36,0.00033037,60,"2025-09-30T16:40:50.979",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606520,1759250451015,751.36,0.00033037,60,"2025-09-30T16:40:51.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606521,1759250451156,4258.36,0.00033037,60,"2025-09-30T16:40:51.156",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606522,1759250451192,751.36,0.00033037,60,"2025-09-30T16:40:51.192",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606523,1759250451345,4258.36,0.00033037,60,"2025-09-30T16:40:51.345",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606524,1759250451480,751.36,0.00033037,60,"2025-09-30T16:40:51.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606525,1759250451516,2018.72,0.00033037,60,"2025-09-30T16:40:51.516",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606526,1759250451598,4258.36,0.00033037,60,"2025-09-30T16:40:51.598",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606528,1759250452278,751.36,0.00033037,60,"2025-09-30T16:40:52.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606529,1759250452309,2018.72,0.00033037,60,"2025-09-30T16:40:52.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606530,1759250452343,500.0,0.00033037,60,"2025-09-30T16:40:52.343",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606531,1759250452388,4258.36,0.00033037,60,"2025-09-30T16:40:52.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606532,1759250452425,751.39184406,0.00033037,60,"2025-09-30T16:40:52.425",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606533,1759250452493,2018.72,0.00033037,60,"2025-09-30T16:40:52.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606534,1759250452525,500.0,0.00033037,60,"2025-09-30T16:40:52.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606535,1759250452556,4258.5779214,0.00033037,60,"2025-09-30T16:40:52.556",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606536,1759250452592,1244.65,0.00033037,60,"2025-09-30T16:40:52.592",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606537,1759250452692,500.0,0.00033037,60,"2025-09-30T16:40:52.692",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606538,1759250452744,2018.72,0.00033037,60,"2025-09-30T16:40:52.744",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606539,1759250452780,500.0,0.00033037,60,"2025-09-30T16:40:52.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606540,1759250452813,1244.65,0.00033037,60,"2025-09-30T16:40:52.813",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606541,1759250452848,500.0,0.00033037,60,"2025-09-30T16:40:52.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606542,1759250452888,2018.72,0.00033037,60,"2025-09-30T16:40:52.888",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606543,1759250452996,180.19008968,0.00033037,60,"2025-09-30T16:40:52.996",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606544,1759250453057,1244.65,0.00033037,60,"2025-09-30T16:40:53.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606545,1759250453116,500.0,0.00033037,60,"2025-09-30T16:40:53.116",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606546,1759250453154,2018.72,0.00033037,60,"2025-09-30T16:40:53.154",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606547,1759250453188,500.0,0.00033037,60,"2025-09-30T16:40:53.188",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606548,1759250453230,2018.72,0.00033037,60,"2025-09-30T16:40:53.230",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606549,1759250453267,1244.65,0.00033037,60,"2025-09-30T16:40:53.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606550,1759250453301,2018.72,0.00033037,60,"2025-09-30T16:40:53.301",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606551,1759250453357,1244.65,0.00033037,60,"2025-09-30T16:40:53.357",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606552,1759250453403,2018.72,0.00033037,60,"2025-09-30T16:40:53.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606553,1759250453780,1244.65,0.00033037,60,"2025-09-30T16:40:53.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606554,1759250453815,2018.72,0.00033037,60,"2025-09-30T16:40:53.815",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606555,1759250453920,1244.65,0.00033037,60,"2025-09-30T16:40:53.920",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606556,1759250453951,644.01,0.00033037,60,"2025-09-30T16:40:53.951",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606557,1759250454000,2018.72,0.00033037,60,"2025-09-30T16:40:54.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606558,1759250454043,644.01,0.00033037,60,"2025-09-30T16:40:54.043",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606559,1759250454079,1244.65,0.00033037,60,"2025-09-30T16:40:54.079",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606560,1759250454189,2018.72,0.00033037,60,"2025-09-30T16:40:54.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606561,1759250454333,1244.65,0.00033037,60,"2025-09-30T16:40:54.333",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606562,1759250454366,500.0,0.00033037,60,"2025-09-30T16:40:54.366",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606563,1759250454398,500.0,0.00033037,60,"2025-09-30T16:40:54.398",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606564,1759250454434,2018.72,0.00033037,60,"2025-09-30T16:40:54.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606565,1759250454475,644.01,0.00033037,60,"2025-09-30T16:40:54.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606566,1759250454506,500.0,0.00033037,60,"2025-09-30T16:40:54.506",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606567,1759250454538,1244.65,0.00033037,60,"2025-09-30T16:40:54.538",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606568,1759250454573,500.0,0.00033037,60,"2025-09-30T16:40:54.573",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606569,1759250454604,500.0,0.00033037,60,"2025-09-30T16:40:54.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606570,1759250454635,644.01,0.00033037,60,"2025-09-30T16:40:54.635",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606571,1759250454667,500.0,0.00033037,60,"2025-09-30T16:40:54.667",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606572,1759250454804,1244.65,0.00033037,60,"2025-09-30T16:40:54.804",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606573,1759250454836,500.0,0.00033037,60,"2025-09-30T16:40:54.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606574,1759250454870,500.0,0.00033037,60,"2025-09-30T16:40:54.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606575,1759250454930,500.0,0.00033037,60,"2025-09-30T16:40:54.930",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606576,1759250454964,2018.72,0.00033037,60,"2025-09-30T16:40:54.964",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606577,1759250454995,500.0,0.00033037,60,"2025-09-30T16:40:54.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606578,1759250455029,644.01,0.00033037,60,"2025-09-30T16:40:55.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606579,1759250455160,500.0,0.00033037,60,"2025-09-30T16:40:55.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606580,1759250455196,1244.65,0.00033037,60,"2025-09-30T16:40:55.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606581,1759250455229,2018.72,0.00033037,60,"2025-09-30T16:40:55.229",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606582,1759250455261,500.0,0.00033037,60,"2025-09-30T16:40:55.261",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606583,1759250455293,644.01,0.00033037,60,"2025-09-30T16:40:55.293",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606584,1759250455325,500.0,0.00033037,60,"2025-09-30T16:40:55.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606585,1759250455358,1244.65,0.00033037,60,"2025-09-30T16:40:55.358",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606586,1759250455393,2018.72,0.00033037,60,"2025-09-30T16:40:55.393",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606587,1759250455425,500.0,0.00033037,60,"2025-09-30T16:40:55.425",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606588,1759250455465,644.01,0.00033037,60,"2025-09-30T16:40:55.465",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606589,1759250455581,500.0,0.00033037,60,"2025-09-30T16:40:55.581",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606590,1759250455614,1244.65,0.00033037,60,"2025-09-30T16:40:55.614",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606591,1759250455647,2018.72,0.00033037,60,"2025-09-30T16:40:55.647",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606592,1759250455680,500.0,0.00033037,60,"2025-09-30T16:40:55.680",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606593,1759250455712,644.01,0.00033037,60,"2025-09-30T16:40:55.712",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606594,1759250455819,2018.72,0.00033037,60,"2025-09-30T16:40:55.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606595,1759250455858,500.0,0.00033037,60,"2025-09-30T16:40:55.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606596,1759250455893,1244.65,0.00033037,60,"2025-09-30T16:40:55.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606597,1759250456031,644.01,0.00033037,60,"2025-09-30T16:40:56.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606598,1759250456165,2018.72,0.00033037,60,"2025-09-30T16:40:56.165",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606599,1759250456206,1244.65,0.00033037,60,"2025-09-30T16:40:56.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606600,1759250456312,470.09502259,0.00033037,60,"2025-09-30T16:40:56.312",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606601,1759250456347,644.01,0.00033037,60,"2025-09-30T16:40:56.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606602,1759250456386,500.0,0.00033037,60,"2025-09-30T16:40:56.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606603,1759250456420,1244.65,0.00033037,60,"2025-09-30T16:40:56.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606604,1759250456453,2018.72,0.00033037,60,"2025-09-30T16:40:56.453",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606605,1759250456548,500.0,0.00033037,60,"2025-09-30T16:40:56.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606606,1759250456660,644.01,0.00033037,60,"2025-09-30T16:40:56.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606607,1759250456793,1244.65,0.00033037,60,"2025-09-30T16:40:56.793",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606608,1759250456859,500.0,0.00033037,60,"2025-09-30T16:40:56.859",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606609,1759250457432,2018.72,0.00033037,60,"2025-09-30T16:40:57.432",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606610,1759250457466,500.0,0.00033037,60,"2025-09-30T16:40:57.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606611,1759250457502,644.01,0.00033037,60,"2025-09-30T16:40:57.502",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606612,1759250457535,1244.65,0.00033037,60,"2025-09-30T16:40:57.535",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606613,1759250457566,2018.72,0.00033037,60,"2025-09-30T16:40:57.566",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606614,1759250457597,500.0,0.00033037,60,"2025-09-30T16:40:57.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606615,1759250457629,1244.65,0.00033037,60,"2025-09-30T16:40:57.629",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606616,1759250457664,1522.28,0.00033037,60,"2025-09-30T16:40:57.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606617,1759250457695,174.16445386,0.00033037,60,"2025-09-30T16:40:57.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606618,1759250457754,644.01,0.00033037,60,"2025-09-30T16:40:57.754",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606619,1759250457880,2018.72,0.00033037,60,"2025-09-30T16:40:57.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606620,1759250457922,170.0,0.00033037,60,"2025-09-30T16:40:57.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606621,1759250458075,1522.28,0.00033037,60,"2025-09-30T16:40:58.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606622,1759250458117,1244.65,0.00033037,60,"2025-09-30T16:40:58.117",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606623,1759250458161,2018.93633626,0.00033037,60,"2025-09-30T16:40:58.161",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606624,1759250458202,644.01,0.00033037,60,"2025-09-30T16:40:58.202",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606625,1759250458247,1522.28,0.00033037,60,"2025-09-30T16:40:58.247",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606626,1759250458292,500.0,0.00033037,60,"2025-09-30T16:40:58.292",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606627,1759250458336,1244.65,0.00033037,60,"2025-09-30T16:40:58.336",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606628,1759250458518,644.01,0.00033037,60,"2025-09-30T16:40:58.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606629,1759250458600,1522.28,0.00033037,60,"2025-09-30T16:40:58.600",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606630,1759250458640,500.0,0.00033037,60,"2025-09-30T16:40:58.640",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606631,1759250458680,1244.65,0.00033037,60,"2025-09-30T16:40:58.680",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606632,1759250458751,644.01,0.00033037,60,"2025-09-30T16:40:58.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606633,1759250458791,500.0,0.00033037,60,"2025-09-30T16:40:58.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606634,1759250458831,1244.83028042,0.00033037,60,"2025-09-30T16:40:58.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606635,1759250458871,1522.28,0.00033037,60,"2025-09-30T16:40:58.871",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606636,1759250458909,644.01,0.00033037,60,"2025-09-30T16:40:58.909",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606637,1759250458949,500.0,0.00033037,60,"2025-09-30T16:40:58.949",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606638,1759250459075,1522.28,0.00033037,60,"2025-09-30T16:40:59.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606639,1759250459136,500.0,0.00033037,60,"2025-09-30T16:40:59.136",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606640,1759250459177,644.01,0.00033037,60,"2025-09-30T16:40:59.177",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606641,1759250459265,500.0,0.00033037,60,"2025-09-30T16:40:59.265",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606642,1759250459305,1522.28,0.00033037,60,"2025-09-30T16:40:59.305",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606643,1759250459344,335.41954383,0.00033037,60,"2025-09-30T16:40:59.344",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606644,1759250459382,644.01,0.00033037,60,"2025-09-30T16:40:59.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606645,1759250459481,1522.28,0.00033037,60,"2025-09-30T16:40:59.481",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606646,1759250459557,644.01,0.00033037,60,"2025-09-30T16:40:59.557",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606647,1759250459666,500.0,0.00033037,60,"2025-09-30T16:40:59.666",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606648,1759250459706,500.0,0.00033037,60,"2025-09-30T16:40:59.706",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606649,1759250459747,1522.28,0.00033037,60,"2025-09-30T16:40:59.747",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606650,1759250459786,644.01,0.00033037,60,"2025-09-30T16:40:59.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606651,1759250459915,500.0,0.00033037,60,"2025-09-30T16:40:59.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606652,1759250459956,500.0,0.00033037,60,"2025-09-30T16:40:59.956",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606653,1759250460026,1522.28,0.00033037,60,"2025-09-30T16:41:00.026",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606654,1759250460096,2480.54,0.00033037,60,"2025-09-30T16:41:00.096",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606655,1759250460167,644.01,0.00033037,60,"2025-09-30T16:41:00.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606656,1759250460212,500.0,0.00033037,60,"2025-09-30T16:41:00.212",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606657,1759250460253,1522.28,0.00033037,60,"2025-09-30T16:41:00.253",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606658,1759250460292,644.01,0.00033037,60,"2025-09-30T16:41:00.292",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606659,1759250460330,2480.54,0.00033037,60,"2025-09-30T16:41:00.330",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606660,1759250460370,1522.28,0.00033037,60,"2025-09-30T16:41:00.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606661,1759250460413,500.0,0.00033037,60,"2025-09-30T16:41:00.413",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606662,1759250460453,2480.54,0.00033037,60,"2025-09-30T16:41:00.453",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606663,1759250460499,1522.28,0.00033037,60,"2025-09-30T16:41:00.499",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606664,1759250460621,995.57,0.00033037,60,"2025-09-30T16:41:00.621",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606665,1759250460662,500.0,0.00033037,60,"2025-09-30T16:41:00.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606666,1759250460704,500.0,0.00033037,60,"2025-09-30T16:41:00.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606667,1759250461125,2480.54,0.00033037,60,"2025-09-30T16:41:01.125",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606668,1759250461167,500.0,0.00033037,60,"2025-09-30T16:41:01.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606669,1759250461208,995.57,0.00033037,60,"2025-09-30T16:41:01.208",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606670,1759250461251,2480.54,0.00033037,60,"2025-09-30T16:41:01.251",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606671,1759250461339,644.01035759,0.00033037,60,"2025-09-30T16:41:01.339",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606672,1759250461431,1522.28,0.00033037,60,"2025-09-30T16:41:01.431",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606673,1759250461473,995.57,0.00033037,60,"2025-09-30T16:41:01.473",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606674,1759250461514,2480.54,0.00033037,60,"2025-09-30T16:41:01.514",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606675,1759250461559,1522.28,0.00033037,60,"2025-09-30T16:41:01.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606676,1759250461600,2480.54,0.00033037,60,"2025-09-30T16:41:01.600",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606677,1759250461646,995.57,0.00033037,60,"2025-09-30T16:41:01.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606678,1759250461688,1522.28,0.00033037,60,"2025-09-30T16:41:01.688",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606679,1759250461732,2480.54,0.00033037,60,"2025-09-30T16:41:01.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606680,1759250461775,995.57,0.00033037,60,"2025-09-30T16:41:01.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606681,1759250461819,1522.28,0.00033037,60,"2025-09-30T16:41:01.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606682,1759250461862,995.57,0.00033037,60,"2025-09-30T16:41:01.862",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606683,1759250461905,2480.54,0.00033037,60,"2025-09-30T16:41:01.905",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606684,1759250461948,1522.28,0.00033037,60,"2025-09-30T16:41:01.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606685,1759250461995,995.57,0.00033037,60,"2025-09-30T16:41:01.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606686,1759250462039,2480.54,0.00033037,60,"2025-09-30T16:41:02.039",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606687,1759250462091,995.57,0.00033037,60,"2025-09-30T16:41:02.091",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606688,1759250462138,1522.28,0.00033037,60,"2025-09-30T16:41:02.138",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606689,1759250462180,2480.54,0.00033037,60,"2025-09-30T16:41:02.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606690,1759250462228,840.56,0.00033037,60,"2025-09-30T16:41:02.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606691,1759250462284,995.57,0.00033037,60,"2025-09-30T16:41:02.284",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606692,1759250463106,1522.28,0.00033037,60,"2025-09-30T16:41:03.106",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606693,1759250463148,2480.54,0.00033037,60,"2025-09-30T16:41:03.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606694,1759250463187,500.0,0.00033037,60,"2025-09-30T16:41:03.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606695,1759250463233,840.56,0.00033037,60,"2025-09-30T16:41:03.233",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606696,1759250463361,995.57,0.00033037,60,"2025-09-30T16:41:03.361",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606697,1759250463400,2480.54,0.00033037,60,"2025-09-30T16:41:03.400",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606698,1759250463441,1522.28,0.00033037,60,"2025-09-30T16:41:03.441",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606699,1759250463479,840.56,0.00033037,60,"2025-09-30T16:41:03.479",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606700,1759250463518,500.0,0.00033037,60,"2025-09-30T16:41:03.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606701,1759250463559,2480.54,0.00033037,60,"2025-09-30T16:41:03.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606702,1759250463600,1522.28,0.00033037,60,"2025-09-30T16:41:03.600",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606703,1759250463660,500.0,0.00033037,60,"2025-09-30T16:41:03.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606704,1759250463700,840.56,0.00033037,60,"2025-09-30T16:41:03.700",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606705,1759250463779,2480.54,0.00033037,60,"2025-09-30T16:41:03.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606706,1759250463843,1522.28,0.00033037,60,"2025-09-30T16:41:03.843",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606707,1759250463917,995.57,0.00033037,60,"2025-09-30T16:41:03.917",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606708,1759250464117,840.56,0.00033037,60,"2025-09-30T16:41:04.117",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606709,1759250464162,500.0,0.00033037,60,"2025-09-30T16:41:04.162",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606710,1759250464523,2480.54,0.00033037,60,"2025-09-30T16:41:04.523",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606711,1759250464565,1522.41,0.00033037,60,"2025-09-30T16:41:04.565",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606712,1759250464612,995.57,0.00033037,60,"2025-09-30T16:41:04.612",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606713,1759250464711,500.0,0.00033037,60,"2025-09-30T16:41:04.711",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606714,1759250464758,2480.54,0.00033037,60,"2025-09-30T16:41:04.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606715,1759250464797,995.57,0.00033037,60,"2025-09-30T16:41:04.797",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606716,1759250464836,840.56,0.00033037,60,"2025-09-30T16:41:04.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606717,1759250464909,500.0,0.00033037,60,"2025-09-30T16:41:04.909",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606718,1759250464978,500.0,0.00033037,60,"2025-09-30T16:41:04.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606719,1759250465040,2480.54,0.00033037,60,"2025-09-30T16:41:05.040",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606720,1759250465158,995.57,0.00033037,60,"2025-09-30T16:41:05.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606721,1759250465198,840.56,0.00033037,60,"2025-09-30T16:41:05.198",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606722,1759250465238,2665.72,0.00033037,60,"2025-09-30T16:41:05.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606723,1759250465278,500.0,0.00033037,60,"2025-09-30T16:41:05.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606724,1759250465322,179.29125493,0.00033037,60,"2025-09-30T16:41:05.322",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606725,1759250465360,995.57,0.00033037,60,"2025-09-30T16:41:05.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606726,1759250465399,840.56,0.00033037,60,"2025-09-30T16:41:05.399",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606727,1759250465437,2480.54,0.00033037,60,"2025-09-30T16:41:05.437",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606728,1759250465477,2665.72,0.00033037,60,"2025-09-30T16:41:05.477",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606729,1759250465515,500.0,0.00033037,60,"2025-09-30T16:41:05.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606730,1759250465559,995.57,0.00033037,60,"2025-09-30T16:41:05.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606731,1759250465597,840.56,0.00033037,60,"2025-09-30T16:41:05.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606732,1759250465635,2665.72,0.00033037,60,"2025-09-30T16:41:05.635",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606733,1759250465674,2480.54,0.00033037,60,"2025-09-30T16:41:05.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606734,1759250465713,500.0,0.00033037,60,"2025-09-30T16:41:05.713",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606735,1759250465787,2665.72,0.00033037,60,"2025-09-30T16:41:05.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606736,1759250465829,995.57,0.00033037,60,"2025-09-30T16:41:05.829",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606737,1759250465872,2480.54,0.00033037,60,"2025-09-30T16:41:05.872",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606738,1759250465917,2665.72,0.00033037,60,"2025-09-30T16:41:05.917",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606739,1759250465961,2480.54,0.00033037,60,"2025-09-30T16:41:05.961",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606740,1759250466008,995.57,0.00033037,60,"2025-09-30T16:41:06.008",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606741,1759250466067,500.0,0.00033037,60,"2025-09-30T16:41:06.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606742,1759250466110,2665.72,0.00033037,60,"2025-09-30T16:41:06.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606743,1759250466154,995.57,0.00033037,60,"2025-09-30T16:41:06.154",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606744,1759250466196,2480.54,0.00033037,60,"2025-09-30T16:41:06.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606745,1759250466242,500.0,0.00033037,60,"2025-09-30T16:41:06.242",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606746,1759250466283,2665.72,0.00033037,60,"2025-09-30T16:41:06.283",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606747,1759250466323,995.57,0.00033037,60,"2025-09-30T16:41:06.323",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606748,1759250466364,2480.61498942,0.00033037,60,"2025-09-30T16:41:06.364",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606749,1759250466575,2665.72,0.00033037,60,"2025-09-30T16:41:06.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606750,1759250466617,995.57,0.00033037,60,"2025-09-30T16:41:06.617",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606751,1759250466824,2665.72,0.00033037,60,"2025-09-30T16:41:06.824",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606752,1759250466869,995.57,0.00033037,60,"2025-09-30T16:41:06.869",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606753,1759250466943,500.0,0.00033037,60,"2025-09-30T16:41:06.943",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606754,1759250467048,995.57,0.00033037,60,"2025-09-30T16:41:07.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606755,1759250467103,2665.72,0.00033037,60,"2025-09-30T16:41:07.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606756,1759250467146,500.0,0.00033037,60,"2025-09-30T16:41:07.146",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606757,1759250467227,500.0,0.00033037,60,"2025-09-30T16:41:07.227",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606758,1759250467435,995.64222779,0.00033037,60,"2025-09-30T16:41:07.435",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606759,1759250467494,2665.72,0.00033037,60,"2025-09-30T16:41:07.494",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606760,1759250467536,1847.01,0.00033037,60,"2025-09-30T16:41:07.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606761,1759250467579,500.0,0.00033037,60,"2025-09-30T16:41:07.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606762,1759250467625,500.0,0.00033037,60,"2025-09-30T16:41:07.625",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606763,1759250467672,2665.72,0.00033037,60,"2025-09-30T16:41:07.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606764,1759250467714,1847.01,0.00033037,60,"2025-09-30T16:41:07.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606765,1759250467759,566.40700289,0.00033037,60,"2025-09-30T16:41:07.759",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606766,1759250467811,500.0,0.00033037,60,"2025-09-30T16:41:07.811",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606767,1759250467862,500.0,0.00033037,60,"2025-09-30T16:41:07.862",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606768,1759250467905,1715.4,0.00033037,60,"2025-09-30T16:41:07.905",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606769,1759250467947,500.0,0.00033037,60,"2025-09-30T16:41:07.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606770,1759250468000,2665.72,0.00033037,60,"2025-09-30T16:41:08.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606771,1759250468366,1847.01,0.00033037,60,"2025-09-30T16:41:08.366",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606772,1759250468413,500.0,0.00033037,60,"2025-09-30T16:41:08.413",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606773,1759250468458,1715.4,0.00033037,60,"2025-09-30T16:41:08.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606774,1759250468504,500.0,0.00033037,60,"2025-09-30T16:41:08.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606775,1759250468555,2665.72,0.00033037,60,"2025-09-30T16:41:08.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606776,1759250468608,1847.01,0.00033037,60,"2025-09-30T16:41:08.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606777,1759250468693,500.0,0.00033037,60,"2025-09-30T16:41:08.693",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606778,1759250468897,1715.4,0.00033037,60,"2025-09-30T16:41:08.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606779,1759250468949,500.0,0.00033037,60,"2025-09-30T16:41:08.949",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606780,1759250469008,500.0,0.00033037,60,"2025-09-30T16:41:09.008",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606781,1759250469121,500.0,0.00033037,60,"2025-09-30T16:41:09.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606782,1759250469209,1847.01,0.00033037,60,"2025-09-30T16:41:09.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606783,1759250469257,2665.72,0.00033037,60,"2025-09-30T16:41:09.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606784,1759250469305,643.45,0.00033037,60,"2025-09-30T16:41:09.305",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606785,1759250469351,1715.4,0.00033037,60,"2025-09-30T16:41:09.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606786,1759250469401,500.0,0.00033037,60,"2025-09-30T16:41:09.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606787,1759250469445,500.0,0.00033037,60,"2025-09-30T16:41:09.445",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606788,1759250469504,1847.01,0.00033037,60,"2025-09-30T16:41:09.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606789,1759250469556,2665.72,0.00033037,60,"2025-09-30T16:41:09.556",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606790,1759250469604,1715.4,0.00033037,60,"2025-09-30T16:41:09.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606791,1759250469650,437.01693127,0.00033037,60,"2025-09-30T16:41:09.650",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606792,1759250469698,500.0,0.00033037,60,"2025-09-30T16:41:09.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606793,1759250469761,1847.01,0.00033037,60,"2025-09-30T16:41:09.761",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606794,1759250469807,3820.62,0.00033037,60,"2025-09-30T16:41:09.807",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606795,1759250469857,2665.72,0.00033037,60,"2025-09-30T16:41:09.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606796,1759250469902,1715.4,0.00033037,60,"2025-09-30T16:41:09.902",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606797,1759250469948,500.0,0.00033037,60,"2025-09-30T16:41:09.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606798,1759250470103,3820.62,0.00033037,60,"2025-09-30T16:41:10.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606799,1759250470154,1847.01,0.00033037,60,"2025-09-30T16:41:10.154",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606800,1759250470299,2665.72,0.00033037,60,"2025-09-30T16:41:10.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606801,1759250470357,1715.4,0.00033037,60,"2025-09-30T16:41:10.357",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606802,1759250470416,500.0,0.00033037,60,"2025-09-30T16:41:10.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606803,1759250470475,3820.62,0.00033037,60,"2025-09-30T16:41:10.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606804,1759250470520,1847.01,0.00033037,60,"2025-09-30T16:41:10.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606805,1759250470570,1715.4,0.00033037,60,"2025-09-30T16:41:10.570",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606806,1759250470623,2665.72,0.00033037,60,"2025-09-30T16:41:10.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606807,1759250470672,500.0,0.00033037,60,"2025-09-30T16:41:10.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606808,1759250470723,3820.62,0.00033037,60,"2025-09-30T16:41:10.723",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606809,1759250470770,1847.01,0.00033037,60,"2025-09-30T16:41:10.770",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606810,1759250470816,1715.4,0.00033037,60,"2025-09-30T16:41:10.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606811,1759250470869,2665.72,0.00033037,60,"2025-09-30T16:41:10.869",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606812,1759250470927,500.0,0.00033037,60,"2025-09-30T16:41:10.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606813,1759250471010,3820.62,0.00033037,60,"2025-09-30T16:41:11.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606814,1759250471059,1847.01,0.00033037,60,"2025-09-30T16:41:11.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606815,1759250471105,500.0,0.00033037,60,"2025-09-30T16:41:11.105",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606816,1759250471151,1715.4,0.00033037,60,"2025-09-30T16:41:11.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606817,1759250471195,2665.72,0.00033037,60,"2025-09-30T16:41:11.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606818,1759250471279,500.0,0.00033037,60,"2025-09-30T16:41:11.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606819,1759250471363,1847.01,0.00033037,60,"2025-09-30T16:41:11.363",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606820,1759250471406,3820.62,0.00033037,60,"2025-09-30T16:41:11.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606821,1759250471449,500.0,0.00033037,60,"2025-09-30T16:41:11.449",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606822,1759250471492,840.56,0.00033037,60,"2025-09-30T16:41:11.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606823,1759250471540,1715.4,0.00033037,60,"2025-09-30T16:41:11.540",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606824,1759250471584,2665.72,0.00033037,60,"2025-09-30T16:41:11.584",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606825,1759250471627,500.0,0.00033037,60,"2025-09-30T16:41:11.627",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606826,1759250471671,500.0,0.00033037,60,"2025-09-30T16:41:11.671",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606827,1759250471726,1847.01,0.00033037,60,"2025-09-30T16:41:11.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606828,1759250471769,3820.62,0.00033037,60,"2025-09-30T16:41:11.769",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606829,1759250471812,500.0,0.00033037,60,"2025-09-30T16:41:11.812",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606830,1759250471859,1715.4,0.00033037,60,"2025-09-30T16:41:11.859",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606831,1759250471903,2665.72,0.00033037,60,"2025-09-30T16:41:11.903",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606832,1759250471944,500.0,0.00033037,60,"2025-09-30T16:41:11.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606833,1759250471987,500.0,0.00033037,60,"2025-09-30T16:41:11.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606834,1759250472033,500.0,0.00033037,60,"2025-09-30T16:41:12.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606835,1759250472084,3820.62,0.00033037,60,"2025-09-30T16:41:12.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606836,1759250472126,840.56,0.00033037,60,"2025-09-30T16:41:12.126",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606837,1759250472436,1847.01,0.00033037,60,"2025-09-30T16:41:12.436",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606838,1759250472555,1715.4,0.00033037,60,"2025-09-30T16:41:12.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606839,1759250472597,2665.88471785,0.00033037,60,"2025-09-30T16:41:12.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606840,1759250472636,500.0,0.00033037,60,"2025-09-30T16:41:12.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606841,1759250472675,500.0,0.00033037,60,"2025-09-30T16:41:12.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606842,1759250472732,500.0,0.00033037,60,"2025-09-30T16:41:12.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606843,1759250472776,3820.62,0.00033037,60,"2025-09-30T16:41:12.776",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606844,1759250472817,840.56,0.00033037,60,"2025-09-30T16:41:12.817",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606845,1759250472858,1847.01,0.00033037,60,"2025-09-30T16:41:12.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606846,1759250472897,500.0,0.00033037,60,"2025-09-30T16:41:12.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606847,1759250472936,1715.4,0.00033037,60,"2025-09-30T16:41:12.936",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606848,1759250472977,500.0,0.00033037,60,"2025-09-30T16:41:12.977",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606849,1759250473017,500.0,0.00033037,60,"2025-09-30T16:41:13.017",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606850,1759250473070,500.0,0.00033037,60,"2025-09-30T16:41:13.070",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606851,1759250473731,840.56,0.00033037,60,"2025-09-30T16:41:13.731",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606852,1759250473773,1847.01,0.00033037,60,"2025-09-30T16:41:13.773",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606853,1759250473819,500.0,0.00033037,60,"2025-09-30T16:41:13.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606854,1759250473865,1715.4,0.00033037,60,"2025-09-30T16:41:13.865",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606855,1759250473911,420.29090459,0.00033037,60,"2025-09-30T16:41:13.911",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606856,1759250473963,500.0,0.00033037,60,"2025-09-30T16:41:13.963",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606857,1759250474006,1847.01,0.00033037,60,"2025-09-30T16:41:14.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606858,1759250474048,500.0,0.00033037,60,"2025-09-30T16:41:14.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606859,1759250474093,3820.62,0.00033037,60,"2025-09-30T16:41:14.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606860,1759250474137,840.56,0.00033037,60,"2025-09-30T16:41:14.137",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606861,1759250474179,1715.4,0.00033037,60,"2025-09-30T16:41:14.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606862,1759250474222,500.0,0.00033037,60,"2025-09-30T16:41:14.222",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606863,1759250474267,1847.01,0.00033037,60,"2025-09-30T16:41:14.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606864,1759250474307,568.29,0.00033037,60,"2025-09-30T16:41:14.307",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606865,1759250474349,840.56,0.00033037,60,"2025-09-30T16:41:14.349",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606866,1759250474388,3820.62,0.00033037,60,"2025-09-30T16:41:14.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606867,1759250474431,1715.4,0.00033037,60,"2025-09-30T16:41:14.431",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606868,1759250474575,500.0,0.00033037,60,"2025-09-30T16:41:14.575",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606869,1759250474614,1847.01,0.00033037,60,"2025-09-30T16:41:14.614",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606870,1759250474653,1715.4,0.00033037,60,"2025-09-30T16:41:14.653",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606871,1759250474748,500.0,0.00033037,60,"2025-09-30T16:41:14.748",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606872,1759250474788,840.56,0.00033037,60,"2025-09-30T16:41:14.788",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606873,1759250474831,1847.01,0.00033037,60,"2025-09-30T16:41:14.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606874,1759250474914,3820.62,0.00033037,60,"2025-09-30T16:41:14.914",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606875,1759250474984,1715.4,0.00033037,60,"2025-09-30T16:41:14.984",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606876,1759250475145,840.56,0.00033037,60,"2025-09-30T16:41:15.145",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606877,1759250475187,500.0,0.00033037,60,"2025-09-30T16:41:15.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606878,1759250475228,1847.01,0.00033037,60,"2025-09-30T16:41:15.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606879,1759250475670,3820.62,0.00033037,60,"2025-09-30T16:41:15.670",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606880,1759250475714,1715.4,0.00033037,60,"2025-09-30T16:41:15.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606881,1759250475757,500.0,0.00033037,60,"2025-09-30T16:41:15.757",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606882,1759250475811,500.0,0.00033037,60,"2025-09-30T16:41:15.811",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606883,1759250475853,840.56,0.00033037,60,"2025-09-30T16:41:15.853",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606884,1759250475905,1847.01,0.00033037,60,"2025-09-30T16:41:15.905",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606885,1759250475947,1715.4,0.00033037,60,"2025-09-30T16:41:15.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606886,1759250475990,3820.62,0.00033037,60,"2025-09-30T16:41:15.990",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606887,1759250476033,500.0,0.00033037,60,"2025-09-30T16:41:16.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606888,1759250476087,500.0,0.00033037,60,"2025-09-30T16:41:16.087",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606889,1759250476130,840.56,0.00033037,60,"2025-09-30T16:41:16.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606890,1759250476173,417.67607152,0.00033037,60,"2025-09-30T16:41:16.173",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606891,1759250476215,500.0,0.00033037,60,"2025-09-30T16:41:16.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606892,1759250476263,3820.62,0.00033037,60,"2025-09-30T16:41:16.263",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606893,1759250476308,1847.01,0.00033037,60,"2025-09-30T16:41:16.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606894,1759250476353,1715.4,0.00033037,60,"2025-09-30T16:41:16.353",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606895,1759250476394,500.0,0.00033037,60,"2025-09-30T16:41:16.394",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606896,1759250476439,500.0,0.00033037,60,"2025-09-30T16:41:16.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606897,1759250476484,578.37287863,0.00033037,60,"2025-09-30T16:41:16.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606898,1759250476530,840.56,0.00033037,60,"2025-09-30T16:41:16.530",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606899,1759250476576,500.0,0.00033037,60,"2025-09-30T16:41:16.576",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606900,1759250476619,1847.14916193,0.00033037,60,"2025-09-30T16:41:16.619",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606901,1759250476662,3820.62,0.00033037,60,"2025-09-30T16:41:16.662",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606902,1759250476704,1715.4,0.00033037,60,"2025-09-30T16:41:16.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606903,1759250476746,500.0,0.00033037,60,"2025-09-30T16:41:16.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606904,1759250476797,840.56,0.00033037,60,"2025-09-30T16:41:16.797",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606905,1759250476839,88.19761212,0.00033037,60,"2025-09-30T16:41:16.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606906,1759250528685,1817.0,0.0003013,120,"2025-09-30T16:42:08.685",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606907,1759250529899,817.0,0.0003013,120,"2025-09-30T16:42:09.899",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606908,1759250531596,621.0,0.0003013,120,"2025-09-30T16:42:11.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606909,1759250592337,240.0,0.0003013,120,"2025-09-30T16:43:12.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606910,1759250673067,150.0,0.00029681,120,"2025-09-30T16:44:33.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606912,1759250852478,150.0,0.00028512,120,"2025-09-30T16:47:32.478",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606913,1759250903239,151.0,0.00030137,120,"2025-09-30T16:48:23.239",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606914,1759250911454,150.0,0.00030037,120,"2025-09-30T16:48:31.454",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606915,1759250968262,1000.0,0.00030137,120,"2025-09-30T16:49:28.262",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606916,1759251011935,151.0,0.00030137,120,"2025-09-30T16:50:11.935",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606917,1759251026711,577.52768292,0.00030137,120,"2025-09-30T16:50:26.711",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606918,1759251027831,1998.45,0.00030136,120,"2025-09-30T16:50:27.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606919,1759251033001,150.0,0.00029815,120,"2025-09-30T16:50:33.001",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606920,1759251033386,-600.40900771,0.00016631,2,"2025-09-30T16:50:33.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606921,1759251033398,-314.47744226,0.00016631,2,"2025-09-30T16:50:33.398",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606922,1759251033434,-2.75055003,0.00016631,2,"2025-09-30T16:50:33.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606923,1759251033443,-300.0,0.00016704,2,"2025-09-30T16:50:33.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606924,1759251033454,-1200.0,0.00016704,2,"2025-09-30T16:50:33.454",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606925,1759251033463,-200.0,0.00016705,2,"2025-09-30T16:50:33.463",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606926,1759251033473,-151.0,0.00016705,2,"2025-09-30T16:50:33.473",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606927,1759251033483,-151.0,0.00016705,2,"2025-09-30T16:50:33.483",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606928,1759251033492,-151.0,0.00016705,2,"2025-09-30T16:50:33.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606929,1759251033501,-151.0,0.00016705,2,"2025-09-30T16:50:33.501",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606930,1759251033511,-165.78343445,0.00016705,2,"2025-09-30T16:50:33.511",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606931,1759251033520,-151.0,0.00016705,2,"2025-09-30T16:50:33.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606932,1759251033529,-151.0,0.00016705,2,"2025-09-30T16:50:33.529",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606933,1759251033537,-151.0,0.00016705,2,"2025-09-30T16:50:33.537",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606934,1759251033546,-151.0,0.00016705,2,"2025-09-30T16:50:33.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606935,1759251033555,-151.0,0.00016705,2,"2025-09-30T16:50:33.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606936,1759251033564,-89.42606362,0.00016705,2,"2025-09-30T16:50:33.564",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606937,1759251033574,-61.57393638,0.00016705,2,"2025-09-30T16:50:33.574",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606938,1759251033583,-151.0,0.00016705,2,"2025-09-30T16:50:33.583",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606939,1759251033592,-99.42606362,0.00016705,2,"2025-09-30T16:50:33.592",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606940,1759251033603,-51.57393638,0.00016705,2,"2025-09-30T16:50:33.603",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606941,1759251033612,-200.0,0.00016705,2,"2025-09-30T16:50:33.612",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606942,1759251033626,-151.0,0.00016705,2,"2025-09-30T16:50:33.626",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606943,1759251033635,-151.0,0.00016705,2,"2025-09-30T16:50:33.635",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606944,1759251033644,-143.89086794,0.00016705,2,"2025-09-30T16:50:33.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606945,1759251033655,-56.10913206,0.00016705,2,"2025-09-30T16:50:33.655",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606946,1759251033664,-234.0,0.00016713,2,"2025-09-30T16:50:33.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606947,1759251033673,-550.0,0.00016713,2,"2025-09-30T16:50:33.673",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606948,1759251033682,-1218.83059228,0.00016714,7,"2025-09-30T16:50:33.682",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606961,1759251036672,-595.46155839,0.00016714,7,"2025-09-30T16:50:36.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606962,1759251036685,-404.53844161,0.00016714,7,"2025-09-30T16:50:36.685",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606963,1759251036696,-681.34804713,0.00016714,7,"2025-09-30T16:50:36.696",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606964,1759251036709,-358.30667691,0.00016714,7,"2025-09-30T16:50:36.709",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606965,1759251036745,-672.06598027,0.00016714,7,"2025-09-30T16:50:36.745",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606966,1759251036757,-531.67165279,0.00016714,7,"2025-09-30T16:50:36.757",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606967,1759251036769,-1248.04892158,0.00016714,7,"2025-09-30T16:50:36.769",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606968,1759251036786,-39118.35883424,0.00016714,7,"2025-09-30T16:50:36.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606969,1759251036796,-2978.4532,0.00016715,2,"2025-09-30T16:50:36.796",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606970,1759251036807,-19738.91483815,0.00016715,2,"2025-09-30T16:50:36.807",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388606971,1759251036855,-421.82543743,0.00016715,2,"2025-09-30T16:50:36.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607056,1759251039438,-195.91102442,0.00016715,2,"2025-09-30T16:50:39.438",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607057,1759251039449,-1000.0,0.00016715,2,"2025-09-30T16:50:39.449",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607058,1759251039459,-474.52590314,0.00017,7,"2025-09-30T16:50:39.459",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607059,1759251039470,-200.0,0.00017253,2,"2025-09-30T16:50:39.470",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607060,1759251039480,-200.0,0.00017253,2,"2025-09-30T16:50:39.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607061,1759251039491,-572.56,0.00017258,2,"2025-09-30T16:50:39.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607062,1759251039502,-400.0,0.00017258,2,"2025-09-30T16:50:39.502",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607063,1759251039511,-4650.79,0.00017258,2,"2025-09-30T16:50:39.511",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607064,1759251039521,-1832.29,0.00017258,2,"2025-09-30T16:50:39.521",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607065,1759251039530,-2151.0,0.00017258,2,"2025-09-30T16:50:39.530",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607066,1759251039540,-307.74,0.00017258,2,"2025-09-30T16:50:39.540",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607067,1759251039551,-166.83,0.00017258,2,"2025-09-30T16:50:39.551",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607068,1759251039565,-200.0,0.00017258,2,"2025-09-30T16:50:39.565",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607069,1759251039576,-666.0,0.00017258,3,"2025-09-30T16:50:39.576",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607070,1759251039586,-17759.5996305,0.00017364,2,"2025-09-30T16:50:39.586",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607071,1759251039596,-10129.95236165,0.00017365,2,"2025-09-30T16:50:39.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607072,1759251039607,-1057.65489961,0.00017366,2,"2025-09-30T16:50:39.607",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607073,1759251039617,-6472.61860764,0.00017367,2,"2025-09-30T16:50:39.617",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607102,1759251041093,-11286.98102286,0.00017367,2,"2025-09-30T16:50:41.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607103,1759251041103,-586.26957993,0.00017371,2,"2025-09-30T16:50:41.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607104,1759251041114,-3376.65078724,0.00017376,2,"2025-09-30T16:50:41.114",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607105,1759251041126,-3376.65078724,0.00017386,2,"2025-09-30T16:50:41.126",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607106,1759251041136,-310.47024415,0.00017388,2,"2025-09-30T16:50:41.136",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607107,1759251041147,-10129.95236165,0.00017392,2,"2025-09-30T16:50:41.147",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607108,1759251041158,-222.37,0.00017394,2,"2025-09-30T16:50:41.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607109,1759251041169,-586.26957993,0.00017394,2,"2025-09-30T16:50:41.169",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607110,1759251041181,-1039.697174,0.00017396,2,"2025-09-30T16:50:41.181",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607111,1759251041192,-17759.5996305,0.00017398,2,"2025-09-30T16:50:41.192",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607112,1759251041206,-35448.25601045,0.00017406,2,"2025-09-30T16:50:41.206",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607113,1759251041216,-3376.65078724,0.0001741,2,"2025-09-30T16:50:41.216",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607114,1759251041227,-1057.65489961,0.00017414,2,"2025-09-30T16:50:41.227",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607115,1759251041239,-1057.65489961,0.00017429,2,"2025-09-30T16:50:41.239",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607116,1759251041250,-310.47024415,0.00017433,2,"2025-09-30T16:50:41.250",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607117,1759251041731,-1039.697174,0.00017433,2,"2025-09-30T16:50:41.731",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607118,1759251041763,-586.26957993,0.00017438,2,"2025-09-30T16:50:41.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607119,1759251041775,-10129.95236165,0.00017438,2,"2025-09-30T16:50:41.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607120,1759251041787,-10129.95236165,0.00017439,2,"2025-09-30T16:50:41.787",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607121,1759251041799,-3376.65078724,0.00017441,2,"2025-09-30T16:50:41.799",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607122,1759251041810,-1039.697174,0.00017455,2,"2025-09-30T16:50:41.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607123,1759251041821,-310.47024415,0.00017458,2,"2025-09-30T16:50:41.821",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607124,1759251041833,-17759.5996305,0.00017458,2,"2025-09-30T16:50:41.833",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607125,1759251041843,-586.26957993,0.00017461,2,"2025-09-30T16:50:41.843",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607126,1759251041854,-35448.25601045,0.00017468,2,"2025-09-30T16:50:41.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607127,1759251041864,-35448.25601045,0.0001747,2,"2025-09-30T16:50:41.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607128,1759251041874,-35448.25601045,0.0001747,2,"2025-09-30T16:50:41.874",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607129,1759251041883,-3376.65078724,0.00017475,2,"2025-09-30T16:50:41.883",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607130,1759251041893,-1039.697174,0.00017476,2,"2025-09-30T16:50:41.893",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607131,1759251041903,-1039.697174,0.0001748,2,"2025-09-30T16:50:41.903",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607132,1759251041912,-310.47024415,0.00017482,2,"2025-09-30T16:50:41.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607133,1759251041923,-1057.65489961,0.00017485,2,"2025-09-30T16:50:41.923",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607134,1759251041934,-17759.5996305,0.00017485,2,"2025-09-30T16:50:41.934",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607135,1759251041944,-1057.65489961,0.00017485,2,"2025-09-30T16:50:41.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607136,1759251041954,-310.47024415,0.00017487,2,"2025-09-30T16:50:41.954",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607137,1759251041964,-586.26957993,0.00017487,2,"2025-09-30T16:50:41.964",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607138,1759251041974,-35448.25601045,0.00017488,2,"2025-09-30T16:50:41.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607139,1759251041984,-10129.95236165,0.00017499,2,"2025-09-30T16:50:41.984",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607140,1759251041993,-11501.9,0.00017549,2,"2025-09-30T16:50:41.993",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607141,1759251042003,-4431.99,0.00017562,2,"2025-09-30T16:50:42.003",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607142,1759251042013,-150.0,0.00017583,7,"2025-09-30T16:50:42.013",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607143,1759251042022,-539.17,0.00017603,2,"2025-09-30T16:50:42.022",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607144,1759251042031,-250.0,0.00017653,2,"2025-09-30T16:50:42.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607145,1759251042040,-980.21,0.00017705,2,"2025-09-30T16:50:42.040",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607146,1759251042051,-8444.8,0.00017794,2,"2025-09-30T16:50:42.051",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607147,1759251042061,-300.0,0.00017816,2,"2025-09-30T16:50:42.061",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607148,1759251042072,-1000.0,0.00018051,2,"2025-09-30T16:50:42.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607149,1759251042082,-158.95,0.00018076,2,"2025-09-30T16:50:42.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607150,1759251042092,-458.84377922,0.00018153,2,"2025-09-30T16:50:42.092",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607151,1759251042103,-150.0,0.00018222,2,"2025-09-30T16:50:42.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607152,1759251042113,-150.0,0.00018222,2,"2025-09-30T16:50:42.113",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607153,1759251042123,-150.0,0.00018222,2,"2025-09-30T16:50:42.123",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607154,1759251042132,-150.0,0.00018222,2,"2025-09-30T16:50:42.132",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607155,1759251042142,-150.0,0.00018222,2,"2025-09-30T16:50:42.142",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607156,1759251042151,-222.37,0.00018263,2,"2025-09-30T16:50:42.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607157,1759251042160,-150.0,0.000183,2,"2025-09-30T16:50:42.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607158,1759251042168,-1680.0,0.00018341,2,"2025-09-30T16:50:42.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607159,1759251042178,-500.0,0.00018355,2,"2025-09-30T16:50:42.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607160,1759251042187,-190.20371466,0.00018385,2,"2025-09-30T16:50:42.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607161,1759251042197,-2500.0,0.00018385,2,"2025-09-30T16:50:42.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607162,1759251042210,-250.0,0.00018385,2,"2025-09-30T16:50:42.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607163,1759251042221,-202.13814267,0.00018387,2,"2025-09-30T16:50:42.221",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607164,1759251042230,-250.0,0.00018387,2,"2025-09-30T16:50:42.230",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607165,1759251042241,-8027.94,0.00018392,2,"2025-09-30T16:50:42.241",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607166,1759251042250,-9000.0,0.00018454,2,"2025-09-30T16:50:42.250",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607167,1759251042260,-8813.21594684,0.00018454,2,"2025-09-30T16:50:42.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607168,1759251042268,-151.0,0.00018454,2,"2025-09-30T16:50:42.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607169,1759251042279,-160.0,0.00018454,2,"2025-09-30T16:50:42.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607170,1759251042288,-151.0,0.00018454,2,"2025-09-30T16:50:42.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607171,1759251042297,-7965.41053268,0.00018454,2,"2025-09-30T16:50:42.297",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607172,1759251042308,-200.0,0.00018454,2,"2025-09-30T16:50:42.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607173,1759251042317,-200.0,0.00018454,2,"2025-09-30T16:50:42.317",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607174,1759251042327,-200.0,0.00018454,2,"2025-09-30T16:50:42.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607175,1759251042337,-578.20924308,0.00018454,2,"2025-09-30T16:50:42.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607176,1759251042348,-200.0,0.00018454,2,"2025-09-30T16:50:42.348",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607177,1759251042359,-595.01383255,0.00018454,2,"2025-09-30T16:50:42.359",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607178,1759251042370,-601.3376128,0.00018454,2,"2025-09-30T16:50:42.370",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607179,1759251042380,-500.0,0.00018454,2,"2025-09-30T16:50:42.380",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607180,1759251042391,-500.0,0.00018454,2,"2025-09-30T16:50:42.391",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607181,1759251042403,-500.0,0.00018454,2,"2025-09-30T16:50:42.403",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607182,1759251042414,-500.0,0.00018454,2,"2025-09-30T16:50:42.414",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607183,1759251042425,-500.0,0.00018454,2,"2025-09-30T16:50:42.425",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607184,1759251042436,-500.0,0.00018454,2,"2025-09-30T16:50:42.436",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607185,1759251042447,-500.0,0.00018454,2,"2025-09-30T16:50:42.447",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607186,1759251042457,-500.0,0.00018454,2,"2025-09-30T16:50:42.457",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607187,1759251042468,-370.49628111,0.00018454,2,"2025-09-30T16:50:42.468",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607188,1759251042478,-474.52590314,0.00018476,2,"2025-09-30T16:50:42.478",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607189,1759251042489,-8260.13072239,0.00018509,2,"2025-09-30T16:50:42.489",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607190,1759251042499,-3276.6739533,0.00018521,2,"2025-09-30T16:50:42.499",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607191,1759251042509,-150.99,0.00018533,2,"2025-09-30T16:50:42.509",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607192,1759251042519,-999.99,0.00018533,2,"2025-09-30T16:50:42.519",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607193,1759251042529,-8565.75555911,0.00018564,2,"2025-09-30T16:50:42.529",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607194,1759251042540,-150.0,0.0001861,2,"2025-09-30T16:50:42.540",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607195,1759251042550,-150.0,0.0001861,2,"2025-09-30T16:50:42.550",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607196,1759251042560,-150.0,0.0001861,2,"2025-09-30T16:50:42.560",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607197,1759251042571,-150.53374238,0.0001861,2,"2025-09-30T16:50:42.571",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607198,1759251042582,-500.0,0.0001861,2,"2025-09-30T16:50:42.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607199,1759251042592,-500.0,0.0001861,2,"2025-09-30T16:50:42.592",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607200,1759251042602,-494.0,0.0001861,2,"2025-09-30T16:50:42.602",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607201,1759251042613,-500.0,0.0001861,2,"2025-09-30T16:50:42.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607202,1759251042624,-2070.0,0.0001861,2,"2025-09-30T16:50:42.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607203,1759251042636,-500.0,0.0001861,2,"2025-09-30T16:50:42.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607204,1759251042648,-150.0,0.0001861,2,"2025-09-30T16:50:42.648",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607205,1759251042661,-1178.0,0.0001861,2,"2025-09-30T16:50:42.661",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607206,1759251042672,-500.0,0.0001861,2,"2025-09-30T16:50:42.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607207,1759251042683,-500.0,0.0001861,2,"2025-09-30T16:50:42.683",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607208,1759251042694,-150.0,0.0001861,2,"2025-09-30T16:50:42.694",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607209,1759251042704,-150.0,0.0001861,2,"2025-09-30T16:50:42.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607210,1759251042715,-150.0,0.0001861,2,"2025-09-30T16:50:42.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607211,1759251042725,-150.0,0.0001861,2,"2025-09-30T16:50:42.725",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607212,1759251042735,-500.0,0.0001861,2,"2025-09-30T16:50:42.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607213,1759251042746,-500.0,0.0001861,2,"2025-09-30T16:50:42.746",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607214,1759251042755,-150.0,0.0001861,2,"2025-09-30T16:50:42.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607215,1759251042764,-500.0,0.0001861,2,"2025-09-30T16:50:42.764",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607216,1759251042774,-150.0,0.0001861,2,"2025-09-30T16:50:42.774",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607217,1759251042784,-150.0,0.0001861,2,"2025-09-30T16:50:42.784",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607218,1759251042794,-500.0,0.0001861,2,"2025-09-30T16:50:42.794",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607219,1759251042804,-150.0,0.0001861,2,"2025-09-30T16:50:42.804",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607220,1759251042815,-500.0,0.0001861,2,"2025-09-30T16:50:42.815",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607221,1759251042825,-8882.6885148,0.00018619,2,"2025-09-30T16:50:42.825",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607222,1759251042836,-1745.24,0.00018621,2,"2025-09-30T16:50:42.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607224,1759251042845,-150.0,0.00018627,2,"2025-09-30T16:50:42.845",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607227,1759251042854,-1000.0,0.0001863,2,"2025-09-30T16:50:42.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607229,1759251042864,-9211.34798985,0.00018674,2,"2025-09-30T16:50:42.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607230,1759251042876,-419.3709,0.00018686,2,"2025-09-30T16:50:42.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607231,1759251042886,-2359.40570006,0.00018726,2,"2025-09-30T16:50:42.886",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607232,1759251042896,-9552.16786547,0.00018729,2,"2025-09-30T16:50:42.896",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607234,1759251042907,-3276.67395321,0.00018765,2,"2025-09-30T16:50:42.907",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607235,1759251042916,-9905.5980765,0.00018784,2,"2025-09-30T16:50:42.916",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607236,1759251042926,-203.836641,0.000188,2,"2025-09-30T16:50:42.926",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607237,1759251042936,-931.3042327,0.00018839,2,"2025-09-30T16:50:42.936",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607238,1759251042946,-150.36353587,0.00018884,2,"2025-09-30T16:50:42.946",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607239,1759251042956,-151.32362036,0.00018884,2,"2025-09-30T16:50:42.956",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607240,1759251042965,-150.0,0.00018884,2,"2025-09-30T16:50:42.965",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607241,1759251042975,-500.0,0.00018884,2,"2025-09-30T16:50:42.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607242,1759251042987,-500.0,0.00018884,2,"2025-09-30T16:50:42.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607243,1759251042998,-494.0,0.00018884,2,"2025-09-30T16:50:42.998",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607244,1759251043011,-500.0,0.00018884,2,"2025-09-30T16:50:43.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607246,1759251043022,-2070.0,0.00018884,2,"2025-09-30T16:50:43.022",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607247,1759251043031,-500.0,0.00018884,2,"2025-09-30T16:50:43.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607248,1759251043042,-150.0,0.00018884,2,"2025-09-30T16:50:43.042",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607249,1759251043052,-1178.0,0.00018884,2,"2025-09-30T16:50:43.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607250,1759251043062,-500.0,0.00018884,2,"2025-09-30T16:50:43.062",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607251,1759251043073,-500.0,0.00018884,2,"2025-09-30T16:50:43.073",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607252,1759251043083,-254.80463876,0.00018884,2,"2025-09-30T16:50:43.083",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607253,1759251043094,-150.0,0.00018884,2,"2025-09-30T16:50:43.094",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607254,1759251043104,-150.0,0.00018884,2,"2025-09-30T16:50:43.104",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607255,1759251043115,-150.0,0.00018884,2,"2025-09-30T16:50:43.115",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607256,1759251043125,-500.0,0.00018884,2,"2025-09-30T16:50:43.125",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607257,1759251043135,-500.0,0.00018884,2,"2025-09-30T16:50:43.135",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607258,1759251043145,-250.0,0.00018884,2,"2025-09-30T16:50:43.145",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607259,1759251043155,-500.0,0.00018884,2,"2025-09-30T16:50:43.155",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607260,1759251043165,-500.0,0.00018884,2,"2025-09-30T16:50:43.165",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607261,1759251043175,-1745.24,0.00018895,2,"2025-09-30T16:50:43.175",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607262,1759251043185,-592.0,0.00018927,2,"2025-09-30T16:50:43.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607263,1759251043197,-592.0,0.00018933,2,"2025-09-30T16:50:43.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607264,1759251043210,-273.54283156,0.00018979,2,"2025-09-30T16:50:43.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607265,1759251043221,-6620.0,0.00019,2,"2025-09-30T16:50:43.221",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607266,1759251043231,-6620.0,0.00019,2,"2025-09-30T16:50:43.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607267,1759251043243,-6620.0,0.00019,2,"2025-09-30T16:50:43.243",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607268,1759251043252,-1000.0,0.00019,2,"2025-09-30T16:50:43.252",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607269,1759251043262,-1000.0,0.00019,2,"2025-09-30T16:50:43.262",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607270,1759251043273,-1000.0,0.00019,2,"2025-09-30T16:50:43.273",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607273,1759251043283,-1000.0,0.00019,2,"2025-09-30T16:50:43.283",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607275,1759251043292,-1000.0,0.00019,2,"2025-09-30T16:50:43.292",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607278,1759251043302,-1000.0,0.00019,2,"2025-09-30T16:50:43.302",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607280,1759251043311,-1007.0,0.00019,2,"2025-09-30T16:50:43.311",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607281,1759251043321,-1000.0,0.00019,3,"2025-09-30T16:50:43.321",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607282,1759251043331,-1000.0,0.00019,3,"2025-09-30T16:50:43.331",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607283,1759251043340,-1000.0,0.00019,3,"2025-09-30T16:50:43.340",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607284,1759251043350,-1000.0,0.00019,3,"2025-09-30T16:50:43.350",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607285,1759251043360,-1000.0,0.00019,3,"2025-09-30T16:50:43.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607286,1759251043369,-1000.0,0.00019,4,"2025-09-30T16:50:43.369",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607287,1759251043380,-1000.0,0.00019,2,"2025-09-30T16:50:43.380",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607288,1759251043391,-1002.0,0.00019,3,"2025-09-30T16:50:43.391",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607289,1759251043401,-9000.0,0.00019002,2,"2025-09-30T16:50:43.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607290,1759251043411,-151.0,0.00019002,2,"2025-09-30T16:50:43.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607291,1759251043425,-3276.67395321,0.0001901,2,"2025-09-30T16:50:43.425",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607292,1759251043435,-592.0,0.00019013,2,"2025-09-30T16:50:43.435",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607293,1759251043447,-592.0,0.00019015,2,"2025-09-30T16:50:43.447",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607294,1759251043458,-6444.74543933,0.00019077,9,"2025-09-30T16:50:43.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607295,1759251043468,-1000.0,0.00019077,2,"2025-09-30T16:50:43.468",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607296,1759251043479,-160.58327587,0.00019078,2,"2025-09-30T16:50:43.479",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607297,1759251043489,-774.42424252,0.00019078,2,"2025-09-30T16:50:43.489",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607298,1759251043553,-7027.41275748,0.00019078,2,"2025-09-30T16:50:43.553",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607299,1759251043563,-109706.97072832,0.00019078,2,"2025-09-30T16:50:43.563",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607300,1759251043579,-410.80245046,0.00019078,2,"2025-09-30T16:50:43.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607301,1759251043593,-7546.28786733,0.00019078,2,"2025-09-30T16:50:43.593",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607302,1759251043604,-18019.72977913,0.00019078,2,"2025-09-30T16:50:43.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607303,1759251043616,-676.9005174,0.00019078,2,"2025-09-30T16:50:43.616",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607304,1759251043629,-747.00265292,0.00019078,2,"2025-09-30T16:50:43.629",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607305,1759251045619,-54936.47920444,0.00019078,2,"2025-09-30T16:50:45.619",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607306,1759251045630,-5000.0,0.00019078,2,"2025-09-30T16:50:45.630",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607307,1759251045640,-592.0,0.00019079,2,"2025-09-30T16:50:45.640",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607308,1759251045649,-592.0,0.00019086,2,"2025-09-30T16:50:45.649",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607309,1759251045659,-592.0,0.0001909,2,"2025-09-30T16:50:45.659",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607310,1759251045668,-592.0,0.000191,2,"2025-09-30T16:50:45.668",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607311,1759251045677,-222.37,0.00019133,2,"2025-09-30T16:50:45.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607312,1759251045687,-2359.40569977,0.00019156,2,"2025-09-30T16:50:45.687",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607313,1759251045696,-208.97639796,0.00019158,2,"2025-09-30T16:50:45.696",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607314,1759251045705,-552.51845372,0.00019158,2,"2025-09-30T16:50:45.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607315,1759251045715,-500.0,0.00019158,2,"2025-09-30T16:50:45.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607316,1759251045725,-494.0,0.00019158,2,"2025-09-30T16:50:45.725",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607317,1759251045736,-500.0,0.00019158,2,"2025-09-30T16:50:45.736",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607318,1759251045745,-2070.0,0.00019158,2,"2025-09-30T16:50:45.745",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607319,1759251045755,-151.83344632,0.00019158,2,"2025-09-30T16:50:45.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607320,1759251045764,-150.0,0.00019158,2,"2025-09-30T16:50:45.764",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607321,1759251045774,-1178.0,0.00019158,2,"2025-09-30T16:50:45.774",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607322,1759251045783,-415.22667587,0.00019158,2,"2025-09-30T16:50:45.783",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607323,1759251045793,-500.0,0.00019158,2,"2025-09-30T16:50:45.793",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607324,1759251045802,-150.60953712,0.00019158,2,"2025-09-30T16:50:45.802",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607325,1759251045811,-150.0,0.00019158,2,"2025-09-30T16:50:45.811",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607326,1759251045821,-151.02496615,0.00019158,2,"2025-09-30T16:50:45.821",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607327,1759251045830,-601.97366281,0.00019158,2,"2025-09-30T16:50:45.830",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607328,1759251045840,-500.0,0.00019158,2,"2025-09-30T16:50:45.840",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607330,1759251045849,-153.13753536,0.00019158,2,"2025-09-30T16:50:45.849",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607332,1759251045858,-200.0,0.00019158,2,"2025-09-30T16:50:45.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607333,1759251045868,-1745.24,0.00019169,2,"2025-09-30T16:50:45.868",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607335,1759251045877,-150.0,0.00019177,2,"2025-09-30T16:50:45.877",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607336,1759251045887,-978.29,0.00019178,2,"2025-09-30T16:50:45.887",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607337,1759251045896,-500.0,0.00019178,2,"2025-09-30T16:50:45.896",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607338,1759251045905,-527.77,0.00019178,2,"2025-09-30T16:50:45.905",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607339,1759251045915,-505.78,0.00019178,2,"2025-09-30T16:50:45.915",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607340,1759251045925,-500.0,0.00019178,2,"2025-09-30T16:50:45.925",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607341,1759251045934,-500.0,0.00019178,2,"2025-09-30T16:50:45.934",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607342,1759251045944,-500.0,0.00019178,2,"2025-09-30T16:50:45.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607343,1759251045953,-708.23,0.00019178,2,"2025-09-30T16:50:45.953",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607344,1759251045963,-500.0,0.00019178,2,"2025-09-30T16:50:45.963",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607345,1759251045973,-500.0,0.00019178,2,"2025-09-30T16:50:45.973",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607346,1759251045982,-645.92,0.00019178,2,"2025-09-30T16:50:45.982",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607347,1759251045991,-645.92,0.00019178,2,"2025-09-30T16:50:45.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607348,1759251046000,-500.0,0.00019178,2,"2025-09-30T16:50:46.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607349,1759251046011,-500.0,0.00019178,2,"2025-09-30T16:50:46.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607350,1759251046021,-500.0,0.00019178,2,"2025-09-30T16:50:46.021",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607351,1759251046030,-2618.22,0.00019178,2,"2025-09-30T16:50:46.030",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607352,1759251046039,-2509.13,0.00019178,2,"2025-09-30T16:50:46.039",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607353,1759251046048,-500.0,0.00019178,2,"2025-09-30T16:50:46.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607354,1759251046058,-500.0,0.00019178,2,"2025-09-30T16:50:46.058",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607356,1759251046067,-300.0,0.00019178,2,"2025-09-30T16:50:46.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607357,1759251046076,-473.84094752,0.00019178,2,"2025-09-30T16:50:46.076",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607358,1759251046086,-500.0,0.00019178,2,"2025-09-30T16:50:46.086",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607359,1759251046095,-500.0,0.00019178,2,"2025-09-30T16:50:46.095",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607360,1759251046103,-500.0,0.00019178,2,"2025-09-30T16:50:46.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607361,1759251046112,-303.3059824,0.00019178,2,"2025-09-30T16:50:46.112",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607362,1759251046122,-500.0,0.00019178,2,"2025-09-30T16:50:46.122",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607363,1759251046131,-1161.35,0.00019178,2,"2025-09-30T16:50:46.131",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607364,1759251046141,-500.0,0.00019178,2,"2025-09-30T16:50:46.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607365,1759251046151,-500.0,0.00019178,2,"2025-09-30T16:50:46.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607366,1759251046161,-500.0,0.00019178,2,"2025-09-30T16:50:46.161",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607367,1759251046170,-284.04692083,0.00019178,2,"2025-09-30T16:50:46.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607368,1759251046179,-500.0,0.00019178,2,"2025-09-30T16:50:46.179",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607369,1759251046188,-500.0,0.00019178,2,"2025-09-30T16:50:46.188",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607370,1759251046198,-1847.83,0.00019178,2,"2025-09-30T16:50:46.198",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607371,1759251046211,-500.0,0.00019178,2,"2025-09-30T16:50:46.211",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607372,1759251046220,-500.0,0.00019178,2,"2025-09-30T16:50:46.220",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607373,1759251046229,-1493.67,0.00019178,2,"2025-09-30T16:50:46.229",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607374,1759251046238,-344.07706932,0.00019178,2,"2025-09-30T16:50:46.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607375,1759251046249,-500.0,0.00019178,2,"2025-09-30T16:50:46.249",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607376,1759251046259,-500.0,0.00019178,2,"2025-09-30T16:50:46.259",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607377,1759251046271,-500.0,0.00019178,2,"2025-09-30T16:50:46.271",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607378,1759251046281,-500.0,0.00019178,2,"2025-09-30T16:50:46.281",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607379,1759251046290,-881.67,0.00019178,2,"2025-09-30T16:50:46.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607380,1759251046299,-517.44,0.00019178,2,"2025-09-30T16:50:46.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607381,1759251046308,-500.0,0.00019178,2,"2025-09-30T16:50:46.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607382,1759251046318,-500.0,0.00019178,2,"2025-09-30T16:50:46.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607383,1759251046327,-502.57831666,0.00019178,2,"2025-09-30T16:50:46.327",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607384,1759251046336,-500.0,0.00019178,2,"2025-09-30T16:50:46.336",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607385,1759251046345,-500.0,0.00019178,2,"2025-09-30T16:50:46.345",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607386,1759251046355,-500.0,0.00019178,2,"2025-09-30T16:50:46.355",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607387,1759251046364,-500.0,0.00019178,2,"2025-09-30T16:50:46.364",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607388,1759251046373,-500.0,0.00019178,2,"2025-09-30T16:50:46.373",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607389,1759251046382,-456.33422728,0.00019178,2,"2025-09-30T16:50:46.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607390,1759251046391,-500.0,0.00019178,2,"2025-09-30T16:50:46.391",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607391,1759251046402,-500.0,0.00019178,2,"2025-09-30T16:50:46.402",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607392,1759251046411,-500.0,0.00019178,2,"2025-09-30T16:50:46.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607393,1759251046422,-500.0,0.00019178,2,"2025-09-30T16:50:46.422",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607394,1759251046431,-500.0,0.00019178,2,"2025-09-30T16:50:46.431",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607395,1759251046442,-181.43091277,0.00019178,2,"2025-09-30T16:50:46.442",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607396,1759251046451,-500.0,0.00019178,2,"2025-09-30T16:50:46.451",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607397,1759251046460,-601.39,0.00019178,2,"2025-09-30T16:50:46.460",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607398,1759251046470,-500.0,0.00019178,2,"2025-09-30T16:50:46.470",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607399,1759251046479,-500.0,0.00019178,2,"2025-09-30T16:50:46.479",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607400,1759251046489,-500.0,0.00019178,2,"2025-09-30T16:50:46.489",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607401,1759251046499,-500.0,0.00019178,2,"2025-09-30T16:50:46.499",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607402,1759251046508,-500.0,0.00019178,2,"2025-09-30T16:50:46.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607403,1759251046517,-500.0,0.00019178,2,"2025-09-30T16:50:46.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607404,1759251046527,-898.59,0.00019178,2,"2025-09-30T16:50:46.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607405,1759251046536,-287.12270629,0.00019178,2,"2025-09-30T16:50:46.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607406,1759251046545,-297.86236926,0.00019178,2,"2025-09-30T16:50:46.545",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607407,1759251046555,-280.18480035,0.00019178,2,"2025-09-30T16:50:46.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607408,1759251046564,-500.0,0.00019178,2,"2025-09-30T16:50:46.564",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607409,1759251046573,-721.72,0.00019178,2,"2025-09-30T16:50:46.573",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607410,1759251046582,-511.62,0.00019178,2,"2025-09-30T16:50:46.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607411,1759251046591,-500.0,0.00019178,2,"2025-09-30T16:50:46.591",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607412,1759251046601,-342.23480693,0.00019178,2,"2025-09-30T16:50:46.601",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607413,1759251046610,-500.0,0.00019178,2,"2025-09-30T16:50:46.610",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607414,1759251046619,-500.0,0.00019178,2,"2025-09-30T16:50:46.619",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607415,1759251046628,-500.0,0.00019178,2,"2025-09-30T16:50:46.628",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607416,1759251046637,-500.0,0.00019178,2,"2025-09-30T16:50:46.637",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607417,1759251046646,-500.0,0.00019178,2,"2025-09-30T16:50:46.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607418,1759251046655,-500.0,0.00019178,2,"2025-09-30T16:50:46.655",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607419,1759251046663,-500.0,0.00019178,2,"2025-09-30T16:50:46.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607420,1759251046672,-500.0,0.00019178,2,"2025-09-30T16:50:46.672",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607421,1759251046682,-500.0,0.00019178,2,"2025-09-30T16:50:46.682",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607422,1759251046691,-500.0,0.00019178,2,"2025-09-30T16:50:46.691",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607423,1759251046700,-500.0,0.00019178,2,"2025-09-30T16:50:46.700",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607424,1759251046709,-500.0,0.00019178,2,"2025-09-30T16:50:46.709",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607425,1759251046718,-604.96,0.00019178,2,"2025-09-30T16:50:46.718",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607426,1759251046727,-500.0,0.00019178,2,"2025-09-30T16:50:46.727",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607427,1759251046736,-500.0,0.00019178,2,"2025-09-30T16:50:46.736",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607428,1759251046747,-500.0,0.00019178,2,"2025-09-30T16:50:46.747",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607429,1759251046758,-2553.27,0.00019178,2,"2025-09-30T16:50:46.758",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607430,1759251046767,-500.0,0.00019178,2,"2025-09-30T16:50:46.767",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607431,1759251046775,-500.0,0.00019178,2,"2025-09-30T16:50:46.775",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607432,1759251046784,-513.94,0.00019178,2,"2025-09-30T16:50:46.784",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607433,1759251046793,-1984.29,0.00019178,2,"2025-09-30T16:50:46.793",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607434,1759251046802,-1560.11,0.00019178,2,"2025-09-30T16:50:46.802",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607435,1759251046811,-500.0,0.00019178,2,"2025-09-30T16:50:46.811",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607436,1759251046821,-500.0,0.00019178,2,"2025-09-30T16:50:46.821",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607437,1759251046831,-500.0,0.00019178,2,"2025-09-30T16:50:46.831",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607438,1759251046841,-292.14691457,0.00019178,2,"2025-09-30T16:50:46.841",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607439,1759251046852,-504.99,0.00019178,2,"2025-09-30T16:50:46.852",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607440,1759251046862,-500.0,0.00019178,2,"2025-09-30T16:50:46.862",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607441,1759251046871,-490.10047725,0.00019178,2,"2025-09-30T16:50:46.871",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607442,1759251046880,-500.0,0.00019178,2,"2025-09-30T16:50:46.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607443,1759251046889,-500.0,0.00019178,2,"2025-09-30T16:50:46.889",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607444,1759251046898,-500.0,0.00019178,2,"2025-09-30T16:50:46.898",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607445,1759251046907,-500.0,0.00019178,2,"2025-09-30T16:50:46.907",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607446,1759251046917,-1322.97,0.00019178,2,"2025-09-30T16:50:46.917",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607447,1759251046927,-1205.42,0.00019178,2,"2025-09-30T16:50:46.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607448,1759251046937,-500.0,0.00019178,2,"2025-09-30T16:50:46.937",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607449,1759251046946,-500.0,0.00019178,2,"2025-09-30T16:50:46.946",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607450,1759251046955,-500.0,0.00019178,2,"2025-09-30T16:50:46.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607451,1759251046964,-1233.77,0.00019178,2,"2025-09-30T16:50:46.964",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607452,1759251046973,-500.0,0.00019178,2,"2025-09-30T16:50:46.973",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607453,1759251046983,-567.73,0.00019178,2,"2025-09-30T16:50:46.983",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607454,1759251046992,-500.0,0.00019178,2,"2025-09-30T16:50:46.992",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607455,1759251047001,-500.0,0.00019178,2,"2025-09-30T16:50:47.001",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607456,1759251047011,-705.75,0.00019178,2,"2025-09-30T16:50:47.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607457,1759251047021,-500.0,0.00019178,2,"2025-09-30T16:50:47.021",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607458,1759251047030,-755.63,0.00019178,2,"2025-09-30T16:50:47.030",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607459,1759251047040,-500.0,0.00019178,2,"2025-09-30T16:50:47.040",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607460,1759251047049,-500.0,0.00019178,2,"2025-09-30T16:50:47.049",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607461,1759251047058,-500.0,0.00019178,2,"2025-09-30T16:50:47.058",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607462,1759251047067,-500.0,0.00019178,2,"2025-09-30T16:50:47.067",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607463,1759251047076,-500.0,0.00019178,2,"2025-09-30T16:50:47.076",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607464,1759251047085,-500.0,0.00019178,2,"2025-09-30T16:50:47.085",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607465,1759251047095,-500.0,0.00019178,2,"2025-09-30T16:50:47.095",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607466,1759251047104,-500.0,0.00019178,2,"2025-09-30T16:50:47.104",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607467,1759251047113,-500.0,0.00019178,2,"2025-09-30T16:50:47.113",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607468,1759251047124,-500.0,0.00019178,2,"2025-09-30T16:50:47.124",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607469,1759251047133,-500.0,0.00019178,2,"2025-09-30T16:50:47.133",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607470,1759251047143,-500.0,0.00019178,2,"2025-09-30T16:50:47.143",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607471,1759251047155,-500.0,0.00019178,2,"2025-09-30T16:50:47.155",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607472,1759251047166,-500.0,0.00019178,2,"2025-09-30T16:50:47.166",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607473,1759251047176,-500.0,0.00019178,2,"2025-09-30T16:50:47.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607474,1759251047186,-500.0,0.00019178,2,"2025-09-30T16:50:47.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607475,1759251047197,-1212.03,0.00019178,2,"2025-09-30T16:50:47.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607476,1759251047216,-500.0,0.00019178,2,"2025-09-30T16:50:47.216",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607477,1759251047231,-594.47,0.00019178,2,"2025-09-30T16:50:47.231",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607478,1759251047244,-666.26,0.00019178,2,"2025-09-30T16:50:47.244",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607479,1759251047255,-500.0,0.00019178,2,"2025-09-30T16:50:47.255",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607480,1759251047264,-500.0,0.00019178,2,"2025-09-30T16:50:47.264",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607481,1759251047275,-500.0,0.00019178,2,"2025-09-30T16:50:47.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607482,1759251047286,-500.0,0.00019178,2,"2025-09-30T16:50:47.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607483,1759251047296,-574.97,0.00019178,2,"2025-09-30T16:50:47.296",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607484,1759251047305,-500.0,0.00019178,2,"2025-09-30T16:50:47.305",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607485,1759251047315,-500.0,0.00019178,2,"2025-09-30T16:50:47.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607486,1759251047326,-500.0,0.00019178,2,"2025-09-30T16:50:47.326",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607487,1759251047336,-1161.27,0.00019178,2,"2025-09-30T16:50:47.336",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607488,1759251047347,-500.0,0.00019178,2,"2025-09-30T16:50:47.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607489,1759251047356,-500.0,0.00019178,2,"2025-09-30T16:50:47.356",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607490,1759251047366,-500.0,0.00019178,2,"2025-09-30T16:50:47.366",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607491,1759251047376,-500.0,0.00019178,2,"2025-09-30T16:50:47.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607492,1759251047386,-664.98,0.00019178,2,"2025-09-30T16:50:47.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607493,1759251047397,-500.0,0.00019178,2,"2025-09-30T16:50:47.397",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607494,1759251047407,-209.76999716,0.00019178,2,"2025-09-30T16:50:47.407",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607495,1759251047416,-500.0,0.00019178,2,"2025-09-30T16:50:47.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607496,1759251047427,-2168.5,0.00019178,2,"2025-09-30T16:50:47.427",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607497,1759251047438,-1285.24,0.00019178,2,"2025-09-30T16:50:47.438",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607498,1759251047447,-500.0,0.00019178,2,"2025-09-30T16:50:47.447",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607499,1759251047458,-500.0,0.00019178,2,"2025-09-30T16:50:47.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607500,1759251047468,-500.0,0.00019178,2,"2025-09-30T16:50:47.468",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607501,1759251047478,-500.0,0.00019178,2,"2025-09-30T16:50:47.478",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607502,1759251047488,-500.0,0.00019178,2,"2025-09-30T16:50:47.488",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607503,1759251047497,-500.0,0.00019178,2,"2025-09-30T16:50:47.497",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607504,1759251047507,-500.0,0.00019178,2,"2025-09-30T16:50:47.507",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607505,1759251047517,-500.0,0.00019178,2,"2025-09-30T16:50:47.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607506,1759251047527,-500.0,0.00019178,2,"2025-09-30T16:50:47.527",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607507,1759251047536,-677.4,0.00019178,2,"2025-09-30T16:50:47.536",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607508,1759251047546,-500.0,0.00019178,2,"2025-09-30T16:50:47.546",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607509,1759251047555,-1671.05,0.00019178,2,"2025-09-30T16:50:47.555",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607510,1759251047568,-1312.17,0.00019178,2,"2025-09-30T16:50:47.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607511,1759251047578,-500.0,0.00019178,2,"2025-09-30T16:50:47.578",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607512,1759251047588,-500.0,0.00019178,2,"2025-09-30T16:50:47.588",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607513,1759251047598,-500.0,0.00019178,2,"2025-09-30T16:50:47.598",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607514,1759251047607,-400.25316657,0.00019178,2,"2025-09-30T16:50:47.607",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607515,1759251047617,-578.42,0.00019178,2,"2025-09-30T16:50:47.617",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607516,1759251047627,-2200.27,0.00019178,2,"2025-09-30T16:50:47.627",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607517,1759251047636,-500.0,0.00019178,2,"2025-09-30T16:50:47.636",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607518,1759251047646,-500.0,0.00019178,2,"2025-09-30T16:50:47.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607519,1759251047655,-748.11,0.00019178,2,"2025-09-30T16:50:47.655",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607520,1759251047665,-849.42,0.00019178,2,"2025-09-30T16:50:47.665",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607521,1759251047674,-500.0,0.00019178,2,"2025-09-30T16:50:47.674",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607522,1759251047683,-500.0,0.00019178,2,"2025-09-30T16:50:47.683",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607523,1759251047693,-718.49,0.00019178,2,"2025-09-30T16:50:47.693",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607524,1759251047703,-500.0,0.00019178,2,"2025-09-30T16:50:47.703",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607525,1759251047712,-655.43,0.00019178,2,"2025-09-30T16:50:47.712",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607526,1759251047722,-1188.14,0.00019178,2,"2025-09-30T16:50:47.722",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607527,1759251047732,-555.26,0.00019178,2,"2025-09-30T16:50:47.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607528,1759251047742,-500.0,0.00019178,2,"2025-09-30T16:50:47.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607529,1759251047751,-500.0,0.00019178,2,"2025-09-30T16:50:47.751",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607530,1759251047761,-500.0,0.00019178,2,"2025-09-30T16:50:47.761",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607531,1759251047771,-1069.66,0.00019178,2,"2025-09-30T16:50:47.771",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607532,1759251047781,-500.0,0.00019178,2,"2025-09-30T16:50:47.781",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607533,1759251047791,-512.69,0.00019178,2,"2025-09-30T16:50:47.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607534,1759251047801,-500.0,0.00019178,2,"2025-09-30T16:50:47.801",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607535,1759251047811,-500.0,0.00019178,2,"2025-09-30T16:50:47.811",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607536,1759251047820,-500.0,0.00019178,2,"2025-09-30T16:50:47.820",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607537,1759251047829,-500.0,0.00019178,2,"2025-09-30T16:50:47.829",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607538,1759251047839,-500.0,0.00019178,2,"2025-09-30T16:50:47.839",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607539,1759251047848,-500.0,0.00019178,2,"2025-09-30T16:50:47.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607540,1759251047860,-500.0,0.00019178,2,"2025-09-30T16:50:47.860",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607541,1759251047870,-500.0,0.00019178,2,"2025-09-30T16:50:47.870",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607542,1759251047880,-500.0,0.00019178,2,"2025-09-30T16:50:47.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607543,1759251047890,-500.0,0.00019178,2,"2025-09-30T16:50:47.890",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607544,1759251047900,-500.0,0.00019178,2,"2025-09-30T16:50:47.900",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607545,1759251047910,-500.0,0.00019178,2,"2025-09-30T16:50:47.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607546,1759251047921,-500.0,0.00019178,2,"2025-09-30T16:50:47.921",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607547,1759251047931,-500.0,0.00019178,2,"2025-09-30T16:50:47.931",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607548,1759251047942,-500.0,0.00019178,2,"2025-09-30T16:50:47.942",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607549,1759251047952,-500.0,0.00019178,2,"2025-09-30T16:50:47.952",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607550,1759251047963,-500.0,0.00019178,2,"2025-09-30T16:50:47.963",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607551,1759251047974,-500.0,0.00019178,2,"2025-09-30T16:50:47.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607552,1759251047984,-500.0,0.00019178,2,"2025-09-30T16:50:47.984",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607553,1759251047994,-500.0,0.00019178,2,"2025-09-30T16:50:47.994",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607554,1759251048004,-500.0,0.00019178,2,"2025-09-30T16:50:48.004",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607555,1759251048015,-500.0,0.00019178,2,"2025-09-30T16:50:48.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607556,1759251048024,-500.0,0.00019178,2,"2025-09-30T16:50:48.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607557,1759251048034,-500.0,0.00019178,2,"2025-09-30T16:50:48.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607558,1759251048044,-190.7262938,0.00019178,2,"2025-09-30T16:50:48.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607559,1759251048053,-500.0,0.00019178,2,"2025-09-30T16:50:48.053",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607560,1759251048063,-500.0,0.00019178,2,"2025-09-30T16:50:48.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607561,1759251048073,-703.38,0.00019178,2,"2025-09-30T16:50:48.073",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607562,1759251048082,-500.0,0.00019178,2,"2025-09-30T16:50:48.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607563,1759251048092,-500.0,0.00019178,2,"2025-09-30T16:50:48.092",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607564,1759251048102,-500.0,0.00019178,2,"2025-09-30T16:50:48.102",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607565,1759251048112,-500.0,0.00019178,2,"2025-09-30T16:50:48.112",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607566,1759251048122,-500.0,0.00019178,2,"2025-09-30T16:50:48.122",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607567,1759251048131,-500.0,0.00019178,2,"2025-09-30T16:50:48.131",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607568,1759251048142,-500.0,0.00019178,2,"2025-09-30T16:50:48.142",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607569,1759251048152,-500.0,0.00019178,2,"2025-09-30T16:50:48.152",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607570,1759251048163,-1071.55,0.00019178,2,"2025-09-30T16:50:48.163",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607571,1759251048173,-500.0,0.00019178,2,"2025-09-30T16:50:48.173",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607572,1759251048183,-500.0,0.00019178,2,"2025-09-30T16:50:48.183",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607573,1759251048193,-500.0,0.00019178,2,"2025-09-30T16:50:48.193",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607574,1759251048212,-500.0,0.00019178,2,"2025-09-30T16:50:48.212",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607575,1759251048223,-500.0,0.00019178,2,"2025-09-30T16:50:48.223",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607576,1759251048233,-500.0,0.00019178,2,"2025-09-30T16:50:48.233",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607577,1759251048244,-500.0,0.00019178,2,"2025-09-30T16:50:48.244",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607578,1759251048256,-624.09,0.00019178,2,"2025-09-30T16:50:48.256",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607579,1759251048267,-500.0,0.00019178,2,"2025-09-30T16:50:48.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607580,1759251048278,-500.0,0.00019178,2,"2025-09-30T16:50:48.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607581,1759251048288,-1433.0,0.00019178,2,"2025-09-30T16:50:48.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607582,1759251048297,-1306.15,0.00019178,2,"2025-09-30T16:50:48.297",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607583,1759251048306,-500.0,0.00019178,2,"2025-09-30T16:50:48.306",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607584,1759251048317,-507.95,0.00019178,2,"2025-09-30T16:50:48.317",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607585,1759251048326,-500.0,0.00019178,2,"2025-09-30T16:50:48.326",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607586,1759251048337,-500.0,0.00019178,2,"2025-09-30T16:50:48.337",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607587,1759251048348,-500.0,0.00019178,2,"2025-09-30T16:50:48.348",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607588,1759251048358,-691.96,0.00019178,2,"2025-09-30T16:50:48.358",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607589,1759251048369,-500.0,0.00019178,2,"2025-09-30T16:50:48.369",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607590,1759251048378,-500.0,0.00019178,2,"2025-09-30T16:50:48.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607591,1759251048388,-500.0,0.00019178,2,"2025-09-30T16:50:48.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607592,1759251048398,-500.0,0.00019178,2,"2025-09-30T16:50:48.398",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607593,1759251048410,-500.0,0.00019178,2,"2025-09-30T16:50:48.410",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607594,1759251048420,-503.27,0.00019178,2,"2025-09-30T16:50:48.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607595,1759251048430,-2426.67,0.00019178,2,"2025-09-30T16:50:48.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607596,1759251048440,-500.0,0.00019178,2,"2025-09-30T16:50:48.440",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607597,1759251048449,-500.0,0.00019178,2,"2025-09-30T16:50:48.449",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607598,1759251048459,-500.0,0.00019178,2,"2025-09-30T16:50:48.459",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607599,1759251048470,-500.0,0.00019178,2,"2025-09-30T16:50:48.470",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607600,1759251048480,-897.86,0.00019178,2,"2025-09-30T16:50:48.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607601,1759251048490,-1606.77,0.00019178,2,"2025-09-30T16:50:48.490",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607602,1759251048499,-1187.73,0.00019178,2,"2025-09-30T16:50:48.499",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607603,1759251048509,-500.0,0.00019178,2,"2025-09-30T16:50:48.509",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607604,1759251048519,-500.0,0.00019178,2,"2025-09-30T16:50:48.519",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607605,1759251048529,-500.0,0.00019178,2,"2025-09-30T16:50:48.529",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607606,1759251048538,-940.56,0.00019178,2,"2025-09-30T16:50:48.538",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607607,1759251048548,-849.71,0.00019178,2,"2025-09-30T16:50:48.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607608,1759251048558,-2686.3,0.00019178,2,"2025-09-30T16:50:48.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607609,1759251048569,-1000.0,0.00019178,2,"2025-09-30T16:50:48.569",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607610,1759251048578,-500.0,0.00019178,2,"2025-09-30T16:50:48.578",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607611,1759251048588,-151.0,0.00019178,2,"2025-09-30T16:50:48.588",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607612,1759251048598,-1847.515,0.00019203,2,"2025-09-30T16:50:48.598",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607613,1759251048608,-153.0,0.00019212,2,"2025-09-30T16:50:48.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607614,1759251048618,-153.0,0.00019212,2,"2025-09-30T16:50:48.618",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607615,1759251048629,-153.0,0.00019212,2,"2025-09-30T16:50:48.629",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607616,1759251048640,-153.0,0.00019212,2,"2025-09-30T16:50:48.640",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607617,1759251048650,-153.0,0.00019212,2,"2025-09-30T16:50:48.650",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607618,1759251048661,-153.0,0.00019212,2,"2025-09-30T16:50:48.661",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607619,1759251048983,-153.0,0.00019212,2,"2025-09-30T16:50:48.983",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607620,1759251048995,-153.0,0.00019212,2,"2025-09-30T16:50:48.995",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607621,1759251049004,-153.0,0.00019212,2,"2025-09-30T16:50:49.004",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607622,1759251049013,-153.0,0.00019212,2,"2025-09-30T16:50:49.013",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607623,1759251049023,-153.0,0.00019212,2,"2025-09-30T16:50:49.023",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607624,1759251049031,-153.0,0.00019212,2,"2025-09-30T16:50:49.031",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607625,1759251049040,-153.0,0.00019212,2,"2025-09-30T16:50:49.040",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607626,1759251049052,-153.0,0.00019212,2,"2025-09-30T16:50:49.052",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607627,1759251049063,-153.0,0.00019212,2,"2025-09-30T16:50:49.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607628,1759251049072,-153.0,0.00019212,2,"2025-09-30T16:50:49.072",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607629,1759251049082,-153.0,0.00019212,2,"2025-09-30T16:50:49.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607630,1759251049091,-153.0,0.00019212,2,"2025-09-30T16:50:49.091",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607631,1759251049101,-153.0,0.00019212,2,"2025-09-30T16:50:49.101",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607632,1759251049110,-153.0,0.00019212,2,"2025-09-30T16:50:49.110",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607633,1759251049120,-153.0,0.00019212,2,"2025-09-30T16:50:49.120",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607634,1759251049129,-153.0,0.00019212,2,"2025-09-30T16:50:49.129",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607635,1759251049138,-153.0,0.00019212,2,"2025-09-30T16:50:49.138",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607636,1759251049148,-153.0,0.00019212,2,"2025-09-30T16:50:49.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607637,1759251049158,-153.0,0.00019212,2,"2025-09-30T16:50:49.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607638,1759251049167,-153.0,0.00019212,2,"2025-09-30T16:50:49.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607639,1759251049176,-153.0,0.00019212,2,"2025-09-30T16:50:49.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607640,1759251049186,-153.0,0.00019212,2,"2025-09-30T16:50:49.186",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607641,1759251049195,-153.0,0.00019212,2,"2025-09-30T16:50:49.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607642,1759251049209,-153.0,0.00019212,2,"2025-09-30T16:50:49.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607643,1759251049218,-592.0,0.00019215,2,"2025-09-30T16:50:49.218",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607644,1759251049228,-3276.67395321,0.00019254,2,"2025-09-30T16:50:49.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607645,1759251049238,-592.0,0.0001929,2,"2025-09-30T16:50:49.238",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607646,1759251049250,-592.0,0.00019298,2,"2025-09-30T16:50:49.250",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607647,1759251049259,-6620.0,0.000193,2,"2025-09-30T16:50:49.259",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607648,1759251049269,-1064.91666225,0.00019399,2,"2025-09-30T16:50:49.269",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607649,1759251049280,-572.56,0.00019415,2,"2025-09-30T16:50:49.280",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607650,1759251049290,-500.0,0.00019432,2,"2025-09-30T16:50:49.290",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607651,1759251049299,-494.0,0.00019432,2,"2025-09-30T16:50:49.299",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607652,1759251049308,-301.87235773,0.00019432,2,"2025-09-30T16:50:49.308",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607653,1759251049318,-2070.0,0.00019432,2,"2025-09-30T16:50:49.318",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607654,1759251049329,-150.0,0.00019432,2,"2025-09-30T16:50:49.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607655,1759251049338,-1178.0,0.00019432,2,"2025-09-30T16:50:49.338",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607656,1759251049347,-500.0,0.00019432,2,"2025-09-30T16:50:49.347",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607657,1759251049357,-150.0,0.00019432,2,"2025-09-30T16:50:49.357",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607658,1759251049367,-450.0,0.00019432,2,"2025-09-30T16:50:49.367",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607659,1759251049376,-592.0,0.00019437,2,"2025-09-30T16:50:49.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607660,1759251049386,-1745.24,0.00019443,2,"2025-09-30T16:50:49.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607661,1759251049396,-500.0,0.00019451,2,"2025-09-30T16:50:49.396",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607662,1759251049405,-500.0,0.00019451,2,"2025-09-30T16:50:49.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607663,1759251049415,-1000.0,0.00019451,2,"2025-09-30T16:50:49.415",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607664,1759251049425,-500.0,0.00019452,2,"2025-09-30T16:50:49.425",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607665,1759251049435,-978.29,0.00019452,2,"2025-09-30T16:50:49.435",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607666,1759251049444,-500.0,0.00019452,2,"2025-09-30T16:50:49.444",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607667,1759251049453,-527.77,0.00019452,2,"2025-09-30T16:50:49.453",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607668,1759251049463,-505.78,0.00019452,2,"2025-09-30T16:50:49.463",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607669,1759251049472,-208675.0313152,0.00019452,2,"2025-09-30T16:50:49.472",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607670,1759251049482,-500.0,0.00019452,2,"2025-09-30T16:50:49.482",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607671,1759251049491,-772.62,0.00019452,2,"2025-09-30T16:50:49.491",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607672,1759251049501,-500.0,0.00019452,2,"2025-09-30T16:50:49.501",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607673,1759251049511,-645.92,0.00019452,2,"2025-09-30T16:50:49.511",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607674,1759251049520,-645.92,0.00019452,2,"2025-09-30T16:50:49.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607675,1759251049530,-500.0,0.00019452,2,"2025-09-30T16:50:49.530",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607676,1759251049539,-2618.22,0.00019452,2,"2025-09-30T16:50:49.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607677,1759251049548,-2509.13,0.00019452,2,"2025-09-30T16:50:49.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607678,1759251049557,-300.0,0.00019452,2,"2025-09-30T16:50:49.557",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607679,1759251049566,-500.0,0.00019452,2,"2025-09-30T16:50:49.566",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607680,1759251049576,-500.0,0.00019452,2,"2025-09-30T16:50:49.576",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607681,1759251049585,-500.0,0.00019452,2,"2025-09-30T16:50:49.585",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607682,1759251049594,-500.0,0.00019452,2,"2025-09-30T16:50:49.594",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607683,1759251049604,-1161.35,0.00019452,2,"2025-09-30T16:50:49.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607684,1759251049613,-500.0,0.00019452,2,"2025-09-30T16:50:49.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607685,1759251049623,-500.0,0.00019452,2,"2025-09-30T16:50:49.623",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607686,1759251049632,-500.0,0.00019452,2,"2025-09-30T16:50:49.632",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607687,1759251049641,-1847.83,0.00019452,2,"2025-09-30T16:50:49.641",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607688,1759251049651,-500.0,0.00019452,2,"2025-09-30T16:50:49.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607689,1759251049660,-500.0,0.00019452,2,"2025-09-30T16:50:49.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607690,1759251049670,-1493.67,0.00019452,2,"2025-09-30T16:50:49.670",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607691,1759251049680,-214.30875357,0.00019452,2,"2025-09-30T16:50:49.680",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607692,1759251049689,-500.0,0.00019452,2,"2025-09-30T16:50:49.689",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607693,1759251049698,-500.0,0.00019452,2,"2025-09-30T16:50:49.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607694,1759251049707,-500.0,0.00019452,2,"2025-09-30T16:50:49.707",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607695,1759251049716,-881.67,0.00019452,2,"2025-09-30T16:50:49.716",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607696,1759251049725,-517.44,0.00019452,2,"2025-09-30T16:50:49.725",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607697,1759251049734,-500.0,0.00019452,2,"2025-09-30T16:50:49.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607698,1759251049743,-500.0,0.00019452,2,"2025-09-30T16:50:49.743",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607699,1759251049753,-500.0,0.00019452,2,"2025-09-30T16:50:49.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607700,1759251049762,-500.0,0.00019452,2,"2025-09-30T16:50:49.762",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607701,1759251049771,-500.0,0.00019452,2,"2025-09-30T16:50:49.771",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607702,1759251049780,-500.0,0.00019452,2,"2025-09-30T16:50:49.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607703,1759251049790,-500.0,0.00019452,2,"2025-09-30T16:50:49.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607704,1759251049799,-500.0,0.00019452,2,"2025-09-30T16:50:49.799",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607705,1759251049808,-500.0,0.00019452,2,"2025-09-30T16:50:49.808",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607706,1759251049817,-601.39,0.00019452,2,"2025-09-30T16:50:49.817",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607707,1759251049827,-500.0,0.00019452,2,"2025-09-30T16:50:49.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607708,1759251049836,-500.0,0.00019452,2,"2025-09-30T16:50:49.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607709,1759251049846,-500.0,0.00019452,2,"2025-09-30T16:50:49.846",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607710,1759251049855,-500.0,0.00019452,2,"2025-09-30T16:50:49.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607711,1759251049864,-898.59,0.00019452,2,"2025-09-30T16:50:49.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607712,1759251049874,-721.72,0.00019452,2,"2025-09-30T16:50:49.874",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607713,1759251049883,-511.62,0.00019452,2,"2025-09-30T16:50:49.883",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607714,1759251049892,-500.0,0.00019452,2,"2025-09-30T16:50:49.892",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607715,1759251049901,-500.0,0.00019452,2,"2025-09-30T16:50:49.901",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607716,1759251049910,-500.0,0.00019452,2,"2025-09-30T16:50:49.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607717,1759251049919,-500.0,0.00019452,2,"2025-09-30T16:50:49.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607718,1759251049928,-2553.27,0.00019452,2,"2025-09-30T16:50:49.928",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607719,1759251049937,-500.0,0.00019452,2,"2025-09-30T16:50:49.937",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607720,1759251049947,-500.0,0.00019452,2,"2025-09-30T16:50:49.947",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607721,1759251049955,-513.94,0.00019452,2,"2025-09-30T16:50:49.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607722,1759251049965,-1984.29,0.00019452,2,"2025-09-30T16:50:49.965",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607723,1759251049975,-1560.11,0.00019452,2,"2025-09-30T16:50:49.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607724,1759251049983,-500.0,0.00019452,2,"2025-09-30T16:50:49.983",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607725,1759251049992,-500.0,0.00019452,2,"2025-09-30T16:50:49.992",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607726,1759251050002,-500.0,0.00019452,2,"2025-09-30T16:50:50.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607727,1759251050011,-504.99,0.00019452,2,"2025-09-30T16:50:50.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607728,1759251050020,-500.0,0.00019452,2,"2025-09-30T16:50:50.020",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607729,1759251050029,-500.0,0.00019452,2,"2025-09-30T16:50:50.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607730,1759251050038,-500.0,0.00019452,2,"2025-09-30T16:50:50.038",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607731,1759251050047,-500.0,0.00019452,2,"2025-09-30T16:50:50.047",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607732,1759251050057,-1322.97,0.00019452,2,"2025-09-30T16:50:50.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607733,1759251050066,-500.0,0.00019452,2,"2025-09-30T16:50:50.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607734,1759251050076,-1205.42,0.00019452,2,"2025-09-30T16:50:50.076",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607735,1759251050085,-500.0,0.00019452,2,"2025-09-30T16:50:50.085",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607736,1759251050094,-500.0,0.00019452,2,"2025-09-30T16:50:50.094",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607737,1759251050103,-500.0,0.00019452,2,"2025-09-30T16:50:50.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607738,1759251050111,-1233.77,0.00019452,2,"2025-09-30T16:50:50.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607739,1759251050121,-500.0,0.00019452,2,"2025-09-30T16:50:50.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607740,1759251050130,-567.73,0.00019452,2,"2025-09-30T16:50:50.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607741,1759251050139,-500.0,0.00019452,2,"2025-09-30T16:50:50.139",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607742,1759251050148,-500.0,0.00019452,2,"2025-09-30T16:50:50.148",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607743,1759251050157,-705.75,0.00019452,2,"2025-09-30T16:50:50.157",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607744,1759251050167,-500.0,0.00019452,2,"2025-09-30T16:50:50.167",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607745,1759251050176,-755.63,0.00019452,2,"2025-09-30T16:50:50.176",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607746,1759251050185,-500.0,0.00019452,2,"2025-09-30T16:50:50.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607747,1759251050195,-1212.03,0.00019452,2,"2025-09-30T16:50:50.195",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607748,1759251050208,-666.26,0.00019452,2,"2025-09-30T16:50:50.208",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607749,1759251050218,-520.67216985,0.00019452,2,"2025-09-30T16:50:50.218",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607750,1759251050228,-500.0,0.00019452,2,"2025-09-30T16:50:50.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607751,1759251050237,-574.97,0.00019452,2,"2025-09-30T16:50:50.237",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607752,1759251050248,-500.0,0.00019452,2,"2025-09-30T16:50:50.248",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607753,1759251050257,-500.0,0.00019452,2,"2025-09-30T16:50:50.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607754,1759251050266,-500.0,0.00019452,2,"2025-09-30T16:50:50.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607755,1759251050279,-1161.27,0.00019452,2,"2025-09-30T16:50:50.279",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607756,1759251050288,-500.0,0.00019452,2,"2025-09-30T16:50:50.288",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607757,1759251050297,-500.0,0.00019452,2,"2025-09-30T16:50:50.297",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607758,1759251050306,-664.98,0.00019452,2,"2025-09-30T16:50:50.306",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607759,1759251050315,-500.0,0.00019452,2,"2025-09-30T16:50:50.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607760,1759251050325,-500.0,0.00019452,2,"2025-09-30T16:50:50.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607761,1759251050334,-2168.5,0.00019452,2,"2025-09-30T16:50:50.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607762,1759251050344,-1285.24,0.00019452,2,"2025-09-30T16:50:50.344",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607763,1759251050354,-500.0,0.00019452,2,"2025-09-30T16:50:50.354",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607764,1759251050363,-500.0,0.00019452,2,"2025-09-30T16:50:50.363",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607765,1759251050372,-500.0,0.00019452,2,"2025-09-30T16:50:50.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607766,1759251050382,-500.0,0.00019452,2,"2025-09-30T16:50:50.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607767,1759251050391,-677.4,0.00019452,2,"2025-09-30T16:50:50.391",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607768,1759251050401,-500.0,0.00019452,2,"2025-09-30T16:50:50.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607769,1759251050410,-1671.05,0.00019452,2,"2025-09-30T16:50:50.410",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607770,1759251050420,-1312.17,0.00019452,2,"2025-09-30T16:50:50.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607771,1759251050429,-500.0,0.00019452,2,"2025-09-30T16:50:50.429",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607772,1759251050439,-578.42,0.00019452,2,"2025-09-30T16:50:50.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607773,1759251050448,-2200.27,0.00019452,2,"2025-09-30T16:50:50.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607774,1759251050457,-748.11,0.00019452,2,"2025-09-30T16:50:50.457",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607775,1759251050466,-849.42,0.00019452,2,"2025-09-30T16:50:50.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607776,1759251050477,-500.0,0.00019452,2,"2025-09-30T16:50:50.477",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607777,1759251050487,-500.0,0.00019452,2,"2025-09-30T16:50:50.487",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607778,1759251050496,-718.49,0.00019452,2,"2025-09-30T16:50:50.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607779,1759251050505,-500.0,0.00019452,2,"2025-09-30T16:50:50.505",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607780,1759251050514,-655.43,0.00019452,2,"2025-09-30T16:50:50.514",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607781,1759251050524,-1188.14,0.00019452,2,"2025-09-30T16:50:50.524",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607782,1759251050533,-555.26,0.00019452,2,"2025-09-30T16:50:50.533",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607783,1759251050542,-500.0,0.00019452,2,"2025-09-30T16:50:50.542",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607784,1759251050552,-500.0,0.00019452,2,"2025-09-30T16:50:50.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607785,1759251050562,-1069.66,0.00019452,2,"2025-09-30T16:50:50.562",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607786,1759251050571,-500.0,0.00019452,2,"2025-09-30T16:50:50.571",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607787,1759251050580,-512.69,0.00019452,2,"2025-09-30T16:50:50.580",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607788,1759251050589,-356.55556513,0.00019452,2,"2025-09-30T16:50:50.589",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607789,1759251050599,-500.0,0.00019452,2,"2025-09-30T16:50:50.599",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607790,1759251050608,-500.0,0.00019452,2,"2025-09-30T16:50:50.608",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607791,1759251050618,-500.0,0.00019452,2,"2025-09-30T16:50:50.618",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607792,1759251050627,-500.0,0.00019452,2,"2025-09-30T16:50:50.627",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607793,1759251050637,-500.0,0.00019452,2,"2025-09-30T16:50:50.637",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607794,1759251050646,-703.38,0.00019452,2,"2025-09-30T16:50:50.646",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607795,1759251050656,-500.0,0.00019452,2,"2025-09-30T16:50:50.656",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607796,1759251050665,-429.90161943,0.00019452,2,"2025-09-30T16:50:50.665",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607797,1759251050675,-500.0,0.00019452,2,"2025-09-30T16:50:50.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607798,1759251050684,-500.0,0.00019452,2,"2025-09-30T16:50:50.684",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607799,1759251050694,-512.19,0.00019452,2,"2025-09-30T16:50:50.694",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607800,1759251050704,-500.0,0.00019452,2,"2025-09-30T16:50:50.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607801,1759251050713,-500.0,0.00019452,2,"2025-09-30T16:50:50.713",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607802,1759251050723,-1071.55,0.00019452,2,"2025-09-30T16:50:50.723",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607803,1759251050732,-500.0,0.00019452,2,"2025-09-30T16:50:50.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607804,1759251050742,-500.0,0.00019452,2,"2025-09-30T16:50:50.742",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607805,1759251050752,-500.0,0.00019452,2,"2025-09-30T16:50:50.752",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607806,1759251050762,-500.0,0.00019452,2,"2025-09-30T16:50:50.762",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607807,1759251050771,-500.0,0.00019452,2,"2025-09-30T16:50:50.771",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607808,1759251050780,-500.0,0.00019452,2,"2025-09-30T16:50:50.780",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607809,1759251050791,-624.09,0.00019452,2,"2025-09-30T16:50:50.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607810,1759251050801,-500.0,0.00019452,2,"2025-09-30T16:50:50.801",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607811,1759251050810,-500.0,0.00019452,2,"2025-09-30T16:50:50.810",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607812,1759251050820,-1433.0,0.00019452,2,"2025-09-30T16:50:50.820",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607813,1759251050829,-1306.15,0.00019452,2,"2025-09-30T16:50:50.829",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607814,1759251050838,-500.0,0.00019452,2,"2025-09-30T16:50:50.838",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607815,1759251050848,-507.95,0.00019452,2,"2025-09-30T16:50:50.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607816,1759251050857,-500.0,0.00019452,2,"2025-09-30T16:50:50.857",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607817,1759251050867,-500.0,0.00019452,2,"2025-09-30T16:50:50.867",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607818,1759251050876,-500.0,0.00019452,2,"2025-09-30T16:50:50.876",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607819,1759251050885,-691.96,0.00019452,2,"2025-09-30T16:50:50.885",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607820,1759251050894,-622.32534741,0.00019452,2,"2025-09-30T16:50:50.894",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607821,1759251050903,-500.0,0.00019452,2,"2025-09-30T16:50:50.903",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607822,1759251050912,-500.0,0.00019452,2,"2025-09-30T16:50:50.912",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607823,1759251050922,-500.0,0.00019452,2,"2025-09-30T16:50:50.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607824,1759251050931,-500.0,0.00019452,2,"2025-09-30T16:50:50.931",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607825,1759251050940,-503.27,0.00019452,2,"2025-09-30T16:50:50.940",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607826,1759251050952,-2426.67,0.00019452,2,"2025-09-30T16:50:50.952",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607827,1759251050969,-500.0,0.00019452,2,"2025-09-30T16:50:50.969",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607828,1759251050978,-500.0,0.00019452,2,"2025-09-30T16:50:50.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607829,1759251050988,-500.0,0.00019452,2,"2025-09-30T16:50:50.988",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607830,1759251050997,-897.86,0.00019452,2,"2025-09-30T16:50:50.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607831,1759251051006,-1606.77,0.00019452,2,"2025-09-30T16:50:51.006",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607832,1759251051015,-1187.73,0.00019452,2,"2025-09-30T16:50:51.015",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607833,1759251051024,-500.0,0.00019452,2,"2025-09-30T16:50:51.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607834,1759251051033,-500.0,0.00019452,2,"2025-09-30T16:50:51.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607835,1759251051043,-500.0,0.00019452,2,"2025-09-30T16:50:51.043",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607836,1759251051054,-940.56,0.00019452,2,"2025-09-30T16:50:51.054",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607837,1759251051063,-849.71,0.00019452,2,"2025-09-30T16:50:51.063",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607838,1759251051073,-2686.3,0.00019452,2,"2025-09-30T16:50:51.073",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607839,1759251051083,-400.0,0.00019473,2,"2025-09-30T16:50:51.083",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607840,1759251051093,-500.0,0.00019473,2,"2025-09-30T16:50:51.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607841,1759251051102,-159.983392,0.00019473,2,"2025-09-30T16:50:51.102",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607842,1759251051111,-500.0,0.00019473,2,"2025-09-30T16:50:51.111",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607843,1759251051121,-150.0,0.0001948,2,"2025-09-30T16:50:51.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607844,1759251051130,-592.0,0.00019484,2,"2025-09-30T16:50:51.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607845,1759251051140,-500.0,0.00019495,2,"2025-09-30T16:50:51.140",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607846,1759251051149,-500.0,0.00019495,2,"2025-09-30T16:50:51.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607847,1759251051159,-500.0,0.00019495,2,"2025-09-30T16:50:51.159",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607848,1759251051169,-751.81,0.00019495,2,"2025-09-30T16:50:51.169",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607849,1759251051178,-500.0,0.00019495,2,"2025-09-30T16:50:51.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607850,1759251051187,-856.51,0.00019495,2,"2025-09-30T16:50:51.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607851,1759251051197,-656.82,0.00019495,2,"2025-09-30T16:50:51.197",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607852,1759251051210,-500.0,0.00019495,2,"2025-09-30T16:50:51.210",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607853,1759251051219,-500.0,0.00019495,2,"2025-09-30T16:50:51.219",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607854,1759251051228,-1477.66,0.00019495,2,"2025-09-30T16:50:51.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607855,1759251051239,-526.95,0.00019495,2,"2025-09-30T16:50:51.239",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607856,1759251051249,-500.0,0.00019495,2,"2025-09-30T16:50:51.249",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607857,1759251051258,-937.65,0.00019495,2,"2025-09-30T16:50:51.258",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607858,1759251051267,-500.0,0.00019495,2,"2025-09-30T16:50:51.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607859,1759251051278,-500.0,0.00019495,2,"2025-09-30T16:50:51.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607860,1759251051287,-3276.67395321,0.00019499,2,"2025-09-30T16:50:51.287",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607861,1759251051296,-2040.03,0.000195,7,"2025-09-30T16:50:51.296",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607862,1759251051305,-2402.0,0.00019502,2,"2025-09-30T16:50:51.305",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607863,1759251051315,-744.04731107,0.00019521,2,"2025-09-30T16:50:51.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607864,1759251051324,-151.0,0.0001955,2,"2025-09-30T16:50:51.324",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607865,1759251051334,-273.5428315,0.0001958,2,"2025-09-30T16:50:51.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607866,1759251051343,-592.0,0.00019616,2,"2025-09-30T16:50:51.343",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607867,1759251051353,-2144.84538739,0.00019631,2,"2025-09-30T16:50:51.353",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607868,1759251051363,-2359.40569977,0.00019686,2,"2025-09-30T16:50:51.363",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607869,1759251051372,-592.0,0.00019691,2,"2025-09-30T16:50:51.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607870,1759251051382,-592.0,0.00019695,2,"2025-09-30T16:50:51.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607871,1759251051391,-1000.0,0.000197,2,"2025-09-30T16:50:51.391",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607872,1759251051400,-500.0,0.00019706,2,"2025-09-30T16:50:51.400",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607873,1759251051409,-494.0,0.00019706,2,"2025-09-30T16:50:51.409",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607874,1759251051419,-2070.0,0.00019706,2,"2025-09-30T16:50:51.419",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607875,1759251051428,-150.0,0.00019706,2,"2025-09-30T16:50:51.428",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607876,1759251051438,-1178.0,0.00019706,2,"2025-09-30T16:50:51.438",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607877,1759251051447,-500.0,0.00019706,2,"2025-09-30T16:50:51.447",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607878,1759251051456,-1745.24,0.00019717,2,"2025-09-30T16:50:51.456",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607879,1759251051465,-500.0,0.00019725,2,"2025-09-30T16:50:51.465",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607880,1759251051475,-500.0,0.00019725,2,"2025-09-30T16:50:51.475",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607881,1759251051484,-500.0,0.00019726,2,"2025-09-30T16:50:51.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607882,1759251051493,-978.29,0.00019726,2,"2025-09-30T16:50:51.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607883,1759251051502,-527.77,0.00019726,2,"2025-09-30T16:50:51.502",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607884,1759251051511,-505.78,0.00019726,2,"2025-09-30T16:50:51.511",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607885,1759251051520,-500.0,0.00019726,2,"2025-09-30T16:50:51.520",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607886,1759251051530,-500.0,0.00019726,2,"2025-09-30T16:50:51.530",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607887,1759251051539,-645.92,0.00019726,2,"2025-09-30T16:50:51.539",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607888,1759251051548,-645.92,0.00019726,2,"2025-09-30T16:50:51.548",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607889,1759251051558,-500.0,0.00019726,2,"2025-09-30T16:50:51.558",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607890,1759251051567,-2618.22,0.00019726,2,"2025-09-30T16:50:51.567",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607891,1759251051576,-2509.13,0.00019726,2,"2025-09-30T16:50:51.576",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607892,1759251051585,-300.0,0.00019726,2,"2025-09-30T16:50:51.585",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607893,1759251051595,-500.0,0.00019726,2,"2025-09-30T16:50:51.595",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607894,1759251051603,-500.0,0.00019726,2,"2025-09-30T16:50:51.603",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607895,1759251051613,-500.0,0.00019726,2,"2025-09-30T16:50:51.613",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607896,1759251051622,-500.0,0.00019726,2,"2025-09-30T16:50:51.622",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607897,1759251051631,-1161.35,0.00019726,2,"2025-09-30T16:50:51.631",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607898,1759251051640,-272.27634164,0.00019726,2,"2025-09-30T16:50:51.640",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607899,1759251051649,-626.53871035,0.00019726,2,"2025-09-30T16:50:51.649",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607900,1759251051659,-500.0,0.00019726,2,"2025-09-30T16:50:51.659",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607901,1759251051669,-1847.83,0.00019726,2,"2025-09-30T16:50:51.669",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607902,1759251051679,-323.59341367,0.00019726,2,"2025-09-30T16:50:51.679",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607903,1759251051689,-1493.67,0.00019726,2,"2025-09-30T16:50:51.689",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607904,1759251051698,-500.0,0.00019726,2,"2025-09-30T16:50:51.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607905,1759251051707,-500.0,0.00019726,2,"2025-09-30T16:50:51.707",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607906,1759251051716,-517.44,0.00019726,2,"2025-09-30T16:50:51.716",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607907,1759251051726,-500.0,0.00019726,2,"2025-09-30T16:50:51.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607908,1759251051736,-380.64721744,0.00019726,2,"2025-09-30T16:50:51.736",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607909,1759251051745,-500.0,0.00019726,2,"2025-09-30T16:50:51.745",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607910,1759251051755,-500.0,0.00019726,2,"2025-09-30T16:50:51.755",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607911,1759251051764,-500.0,0.00019726,2,"2025-09-30T16:50:51.764",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607912,1759251051773,-500.0,0.00019726,2,"2025-09-30T16:50:51.773",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607913,1759251051782,-500.0,0.00019726,2,"2025-09-30T16:50:51.782",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607914,1759251051791,-500.0,0.00019726,2,"2025-09-30T16:50:51.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607915,1759251051800,-468.2547126,0.00019726,2,"2025-09-30T16:50:51.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607916,1759251051809,-601.39,0.00019726,2,"2025-09-30T16:50:51.809",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607917,1759251051819,-500.0,0.00019726,2,"2025-09-30T16:50:51.819",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607918,1759251051828,-500.0,0.00019726,2,"2025-09-30T16:50:51.828",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607919,1759251051837,-202.76231394,0.00019726,2,"2025-09-30T16:50:51.837",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607920,1759251051846,-898.59,0.00019726,2,"2025-09-30T16:50:51.846",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607921,1759251051855,-721.72,0.00019726,2,"2025-09-30T16:50:51.855",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607922,1759251051864,-511.62,0.00019726,2,"2025-09-30T16:50:51.864",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607923,1759251051873,-500.0,0.00019726,2,"2025-09-30T16:50:51.873",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607924,1759251051882,-500.0,0.00019726,2,"2025-09-30T16:50:51.882",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607925,1759251051891,-500.0,0.00019726,2,"2025-09-30T16:50:51.891",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607926,1759251051900,-2553.27,0.00019726,2,"2025-09-30T16:50:51.900",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607927,1759251051909,-500.0,0.00019726,2,"2025-09-30T16:50:51.909",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607928,1759251051919,-500.0,0.00019726,2,"2025-09-30T16:50:51.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607929,1759251051928,-513.94,0.00019726,2,"2025-09-30T16:50:51.928",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607930,1759251051937,-1984.29,0.00019726,2,"2025-09-30T16:50:51.937",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607931,1759251051946,-1560.11,0.00019726,2,"2025-09-30T16:50:51.946",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607932,1759251051955,-500.0,0.00019726,2,"2025-09-30T16:50:51.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607933,1759251051964,-476.55221058,0.00019726,2,"2025-09-30T16:50:51.964",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607934,1759251051975,-500.0,0.00019726,2,"2025-09-30T16:50:51.975",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607935,1759251051991,-504.99,0.00019726,2,"2025-09-30T16:50:51.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607936,1759251052000,-500.0,0.00019726,2,"2025-09-30T16:50:52.000",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607937,1759251052012,-500.0,0.00019726,2,"2025-09-30T16:50:52.012",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607938,1759251052021,-500.0,0.00019726,2,"2025-09-30T16:50:52.021",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607939,1759251052030,-500.0,0.00019726,2,"2025-09-30T16:50:52.030",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607940,1759251052039,-1322.97,0.00019726,2,"2025-09-30T16:50:52.039",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607941,1759251052048,-500.0,0.00019726,2,"2025-09-30T16:50:52.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607942,1759251052057,-1205.42,0.00019726,2,"2025-09-30T16:50:52.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607943,1759251052066,-500.0,0.00019726,2,"2025-09-30T16:50:52.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607944,1759251052075,-500.0,0.00019726,2,"2025-09-30T16:50:52.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607945,1759251052084,-500.0,0.00019726,2,"2025-09-30T16:50:52.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607946,1759251052093,-1233.77,0.00019726,2,"2025-09-30T16:50:52.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607947,1759251052103,-500.0,0.00019726,2,"2025-09-30T16:50:52.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607948,1759251052118,-567.73,0.00019726,2,"2025-09-30T16:50:52.118",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607949,1759251052132,-500.0,0.00019726,2,"2025-09-30T16:50:52.132",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607950,1759251052141,-500.0,0.00019726,2,"2025-09-30T16:50:52.141",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607951,1759251052150,-705.75,0.00019726,2,"2025-09-30T16:50:52.150",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607952,1759251052159,-500.0,0.00019726,2,"2025-09-30T16:50:52.159",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607953,1759251052168,-755.63,0.00019726,2,"2025-09-30T16:50:52.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607954,1759251052178,-500.0,0.00019726,2,"2025-09-30T16:50:52.178",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607955,1759251052187,-1212.03,0.00019726,2,"2025-09-30T16:50:52.187",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607956,1759251052196,-666.26,0.00019726,2,"2025-09-30T16:50:52.196",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607957,1759251052208,-500.0,0.00019726,2,"2025-09-30T16:50:52.208",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607958,1759251052218,-574.97,0.00019726,2,"2025-09-30T16:50:52.218",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607959,1759251052228,-500.0,0.00019726,2,"2025-09-30T16:50:52.228",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607960,1759251052237,-500.0,0.00019726,2,"2025-09-30T16:50:52.237",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607961,1759251052248,-582.86787265,0.00019726,2,"2025-09-30T16:50:52.248",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607962,1759251052257,-1161.27,0.00019726,2,"2025-09-30T16:50:52.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607963,1759251052267,-500.0,0.00019726,2,"2025-09-30T16:50:52.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607964,1759251052277,-500.0,0.00019726,2,"2025-09-30T16:50:52.277",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607965,1759251052286,-664.98,0.00019726,2,"2025-09-30T16:50:52.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607966,1759251052295,-500.0,0.00019726,2,"2025-09-30T16:50:52.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607967,1759251052305,-382.53,0.00019726,2,"2025-09-30T16:50:52.305",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607968,1759251052315,-2168.5,0.00019726,2,"2025-09-30T16:50:52.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607969,1759251052324,-1285.24,0.00019726,2,"2025-09-30T16:50:52.324",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607970,1759251052333,-500.0,0.00019726,2,"2025-09-30T16:50:52.333",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607971,1759251052342,-500.0,0.00019726,2,"2025-09-30T16:50:52.342",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607972,1759251052351,-500.0,0.00019726,2,"2025-09-30T16:50:52.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607973,1759251052360,-500.0,0.00019726,2,"2025-09-30T16:50:52.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607974,1759251052369,-677.4,0.00019726,2,"2025-09-30T16:50:52.369",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607975,1759251052378,-500.0,0.00019726,2,"2025-09-30T16:50:52.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607976,1759251052388,-1671.05,0.00019726,2,"2025-09-30T16:50:52.388",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607977,1759251052397,-1312.17,0.00019726,2,"2025-09-30T16:50:52.397",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607978,1759251052407,-500.0,0.00019726,2,"2025-09-30T16:50:52.407",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607979,1759251052416,-578.42,0.00019726,2,"2025-09-30T16:50:52.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607980,1759251052425,-2200.27,0.00019726,2,"2025-09-30T16:50:52.425",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607981,1759251052434,-748.11,0.00019726,2,"2025-09-30T16:50:52.434",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607982,1759251052443,-849.42,0.00019726,2,"2025-09-30T16:50:52.443",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607983,1759251052452,-150.11360346,0.00019726,2,"2025-09-30T16:50:52.452",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607984,1759251052461,-500.0,0.00019726,2,"2025-09-30T16:50:52.461",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607985,1759251052471,-718.49,0.00019726,2,"2025-09-30T16:50:52.471",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607986,1759251052480,-159.62144294,0.00019726,2,"2025-09-30T16:50:52.480",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607987,1759251052489,-655.43,0.00019726,2,"2025-09-30T16:50:52.489",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607988,1759251052498,-1188.14,0.00019726,2,"2025-09-30T16:50:52.498",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607989,1759251052508,-555.26,0.00019726,2,"2025-09-30T16:50:52.508",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607990,1759251052517,-500.0,0.00019726,2,"2025-09-30T16:50:52.517",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607991,1759251052529,-500.0,0.00019726,2,"2025-09-30T16:50:52.529",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607992,1759251052541,-1069.66,0.00019726,2,"2025-09-30T16:50:52.541",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607993,1759251052550,-500.0,0.00019726,2,"2025-09-30T16:50:52.550",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607994,1759251052559,-512.69,0.00019726,2,"2025-09-30T16:50:52.559",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607995,1759251052568,-500.0,0.00019726,2,"2025-09-30T16:50:52.568",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607996,1759251052577,-500.0,0.00019726,2,"2025-09-30T16:50:52.577",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607997,1759251052587,-500.0,0.00019726,2,"2025-09-30T16:50:52.587",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607998,1759251052596,-500.0,0.00019726,2,"2025-09-30T16:50:52.596",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388607999,1759251052606,-500.0,0.00019726,2,"2025-09-30T16:50:52.606",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608000,1759251052615,-703.38,0.00019726,2,"2025-09-30T16:50:52.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608001,1759251052624,-500.0,0.00019726,2,"2025-09-30T16:50:52.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608002,1759251052633,-500.0,0.00019726,2,"2025-09-30T16:50:52.633",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608003,1759251052642,-547.78412728,0.00019726,2,"2025-09-30T16:50:52.642",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608004,1759251052651,-500.0,0.00019726,2,"2025-09-30T16:50:52.651",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608005,1759251052660,-500.0,0.00019726,2,"2025-09-30T16:50:52.660",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608006,1759251052669,-1071.55,0.00019726,2,"2025-09-30T16:50:52.669",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608007,1759251052678,-500.0,0.00019726,2,"2025-09-30T16:50:52.678",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608008,1759251052687,-500.0,0.00019726,2,"2025-09-30T16:50:52.687",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608009,1759251052696,-500.0,0.00019726,2,"2025-09-30T16:50:52.696",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608010,1759251052704,-500.0,0.00019726,2,"2025-09-30T16:50:52.704",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608011,1759251052713,-500.0,0.00019726,2,"2025-09-30T16:50:52.713",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608012,1759251052723,-500.0,0.00019726,2,"2025-09-30T16:50:52.723",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608013,1759251052732,-624.09,0.00019726,2,"2025-09-30T16:50:52.732",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608014,1759251052741,-500.0,0.00019726,2,"2025-09-30T16:50:52.741",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608015,1759251052750,-500.0,0.00019726,2,"2025-09-30T16:50:52.750",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608016,1759251052759,-1433.0,0.00019726,2,"2025-09-30T16:50:52.759",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608017,1759251052768,-1306.15,0.00019726,2,"2025-09-30T16:50:52.768",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608018,1759251052777,-500.0,0.00019726,2,"2025-09-30T16:50:52.777",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608019,1759251052786,-507.95,0.00019726,2,"2025-09-30T16:50:52.786",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608020,1759251052795,-500.0,0.00019726,2,"2025-09-30T16:50:52.795",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608021,1759251052804,-500.0,0.00019726,2,"2025-09-30T16:50:52.804",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608022,1759251052814,-500.0,0.00019726,2,"2025-09-30T16:50:52.814",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608023,1759251052823,-691.96,0.00019726,2,"2025-09-30T16:50:52.823",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608024,1759251052832,-500.0,0.00019726,2,"2025-09-30T16:50:52.832",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608025,1759251052842,-500.0,0.00019726,2,"2025-09-30T16:50:52.842",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608026,1759251052851,-500.0,0.00019726,2,"2025-09-30T16:50:52.851",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608027,1759251052860,-503.27,0.00019726,2,"2025-09-30T16:50:52.860",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608028,1759251052869,-2426.67,0.00019726,2,"2025-09-30T16:50:52.869",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608029,1759251052878,-500.0,0.00019726,2,"2025-09-30T16:50:52.878",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608030,1759251052887,-500.0,0.00019726,2,"2025-09-30T16:50:52.887",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608031,1759251052897,-500.0,0.00019726,2,"2025-09-30T16:50:52.897",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608032,1759251052910,-897.86,0.00019726,2,"2025-09-30T16:50:52.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608033,1759251052919,-1606.77,0.00019726,2,"2025-09-30T16:50:52.919",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608034,1759251052929,-1187.73,0.00019726,2,"2025-09-30T16:50:52.929",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608035,1759251052939,-500.0,0.00019726,2,"2025-09-30T16:50:52.939",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608036,1759251052948,-500.0,0.00019726,2,"2025-09-30T16:50:52.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608037,1759251052958,-500.0,0.00019726,2,"2025-09-30T16:50:52.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608038,1759251052968,-940.56,0.00019726,2,"2025-09-30T16:50:52.968",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608039,1759251052982,-849.71,0.00019726,2,"2025-09-30T16:50:52.982",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608040,1759251052992,-2686.3,0.00019726,2,"2025-09-30T16:50:52.992",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608041,1759251053002,-242.3982709,0.00019726,2,"2025-09-30T16:50:53.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608042,1759251053012,-163.61883287,0.00019726,2,"2025-09-30T16:50:53.012",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608043,1759251053022,-385540.14,0.00019726,2,"2025-09-30T16:50:53.022",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608044,1759251053032,-156.587,0.00019726,2,"2025-09-30T16:50:53.032",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608045,1759251053044,-3276.67395321,0.00019743,2,"2025-09-30T16:50:53.044",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608046,1759251053054,-38623.1369144,0.00019747,2,"2025-09-30T16:50:53.054",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608047,1759251053064,-1994.1680044,0.0001975,2,"2025-09-30T16:50:53.064",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608048,1759251053074,-160.58327585,0.00019763,2,"2025-09-30T16:50:53.074",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608049,1759251053084,-517.44,0.00019769,2,"2025-09-30T16:50:53.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608050,1759251053094,-500.0,0.00019769,2,"2025-09-30T16:50:53.094",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608051,1759251053104,-500.0,0.00019769,2,"2025-09-30T16:50:53.104",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608052,1759251053114,-500.0,0.00019769,2,"2025-09-30T16:50:53.114",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608053,1759251053123,-856.51,0.00019769,2,"2025-09-30T16:50:53.123",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608054,1759251053133,-656.82,0.00019769,2,"2025-09-30T16:50:53.133",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608055,1759251053143,-500.0,0.00019769,2,"2025-09-30T16:50:53.143",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608056,1759251053153,-500.0,0.00019769,2,"2025-09-30T16:50:53.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608057,1759251053163,-1477.66,0.00019769,2,"2025-09-30T16:50:53.163",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608058,1759251053173,-526.95,0.00019769,2,"2025-09-30T16:50:53.173",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608059,1759251053182,-500.0,0.00019769,2,"2025-09-30T16:50:53.182",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608060,1759251053191,-937.65,0.00019769,2,"2025-09-30T16:50:53.191",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608061,1759251053204,-500.0,0.00019769,2,"2025-09-30T16:50:53.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608062,1759251053214,-500.0,0.00019769,2,"2025-09-30T16:50:53.214",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608063,1759251053224,-500.0,0.00019773,2,"2025-09-30T16:50:53.224",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608064,1759251053233,-500.0,0.00019773,2,"2025-09-30T16:50:53.233",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608065,1759251053245,-485.15897709,0.00019773,2,"2025-09-30T16:50:53.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608066,1759251053256,-500.0,0.00019773,2,"2025-09-30T16:50:53.256",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608067,1759251053266,-522.58685652,0.00019773,2,"2025-09-30T16:50:53.266",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608068,1759251053276,-500.0,0.00019773,2,"2025-09-30T16:50:53.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608069,1759251053287,-502.33996231,0.00019773,2,"2025-09-30T16:50:53.287",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608070,1759251053296,-500.0,0.00019773,2,"2025-09-30T16:50:53.296",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608071,1759251053306,-500.0,0.00019773,2,"2025-09-30T16:50:53.306",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608072,1759251053315,-500.0,0.00019773,2,"2025-09-30T16:50:53.315",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608073,1759251053325,-500.0,0.00019773,2,"2025-09-30T16:50:53.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608074,1759251053334,-160.9832882,0.00019773,2,"2025-09-30T16:50:53.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608075,1759251053344,-500.0,0.00019773,2,"2025-09-30T16:50:53.344",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608076,1759251053353,-500.0,0.00019773,2,"2025-09-30T16:50:53.353",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608077,1759251053363,-508.31422343,0.00019773,2,"2025-09-30T16:50:53.363",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608078,1759251053372,-500.0,0.00019773,2,"2025-09-30T16:50:53.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608079,1759251053382,-500.0,0.00019773,2,"2025-09-30T16:50:53.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608080,1759251053391,-500.0,0.00019773,2,"2025-09-30T16:50:53.391",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608081,1759251053401,-557.96894384,0.00019773,2,"2025-09-30T16:50:53.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608082,1759251053410,-150.0,0.00019773,2,"2025-09-30T16:50:53.410",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608083,1759251053420,-500.0,0.00019773,2,"2025-09-30T16:50:53.420",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608084,1759251053430,-500.44522544,0.00019773,2,"2025-09-30T16:50:53.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608085,1759251053439,-500.0,0.00019773,2,"2025-09-30T16:50:53.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608086,1759251053449,-500.0,0.00019773,2,"2025-09-30T16:50:53.449",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608087,1759251053459,-500.0,0.00019773,2,"2025-09-30T16:50:53.459",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608088,1759251053469,-2402.0,0.00019784,2,"2025-09-30T16:50:53.469",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608089,1759251053482,-2144.84538739,0.00019795,2,"2025-09-30T16:50:53.482",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608090,1759251053492,-592.703388,0.000198,2,"2025-09-30T16:50:53.492",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608091,1759251053502,-5822.30339,0.000198,2,"2025-09-30T16:50:53.502",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608092,1759251053512,-242.3982709,0.00019808,2,"2025-09-30T16:50:53.512",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608093,1759251053522,-2444.0,0.00019808,2,"2025-09-30T16:50:53.522",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608094,1759251053532,-7000.0,0.00019821,2,"2025-09-30T16:50:53.532",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608095,1759251053542,-160.0,0.00019823,2,"2025-09-30T16:50:53.542",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608096,1759251053551,-2192.3887056,0.00019832,2,"2025-09-30T16:50:53.551",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608097,1759251053562,-163.61883287,0.00019836,2,"2025-09-30T16:50:53.562",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608098,1759251053572,-150.0,0.00019865,2,"2025-09-30T16:50:53.572",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608099,1759251053582,-500.0,0.00019865,2,"2025-09-30T16:50:53.582",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608100,1759251053593,-150.0,0.00019865,2,"2025-09-30T16:50:53.593",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608101,1759251053604,-150.0,0.00019865,2,"2025-09-30T16:50:53.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608102,1759251053614,-150.0,0.00019865,2,"2025-09-30T16:50:53.614",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608103,1759251053624,-500.0,0.00019865,2,"2025-09-30T16:50:53.624",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608104,1759251053634,-150.0,0.00019865,2,"2025-09-30T16:50:53.634",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608105,1759251053644,-150.0,0.00019865,2,"2025-09-30T16:50:53.644",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608106,1759251053653,-216.49252146,0.00019865,2,"2025-09-30T16:50:53.653",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608107,1759251053663,-150.0,0.00019865,2,"2025-09-30T16:50:53.663",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608108,1759251053675,-500.0,0.00019865,2,"2025-09-30T16:50:53.675",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608109,1759251053685,-150.0,0.00019865,2,"2025-09-30T16:50:53.685",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608110,1759251053695,-2402.0,0.00019869,2,"2025-09-30T16:50:53.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608111,1759251053705,-242.3982709,0.0001989,2,"2025-09-30T16:50:53.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608112,1759251053714,-889.448,0.00019892,2,"2025-09-30T16:50:53.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608113,1759251053726,-3398.0,0.00019892,2,"2025-09-30T16:50:53.726",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608114,1759251053735,-1264.0,0.00019892,2,"2025-09-30T16:50:53.735",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608115,1759251053744,-2044.0,0.00019892,2,"2025-09-30T16:50:53.744",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608116,1759251053754,-1584.0,0.00019892,2,"2025-09-30T16:50:53.754",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608117,1759251053763,-603.0,0.00019892,2,"2025-09-30T16:50:53.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608118,1759251053773,-1306.0,0.00019892,2,"2025-09-30T16:50:53.773",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608119,1759251053783,-570.0,0.00019892,2,"2025-09-30T16:50:53.783",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608120,1759251053793,-816.0,0.00019892,2,"2025-09-30T16:50:53.793",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608121,1759251053804,-621.0,0.00019892,2,"2025-09-30T16:50:53.804",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608122,1759251053814,-18919.0,0.00019892,2,"2025-09-30T16:50:53.814",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608123,1759251053823,-6247.299,0.00019892,2,"2025-09-30T16:50:53.823",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608124,1759251053833,-4113.0,0.00019892,2,"2025-09-30T16:50:53.833",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608125,1759251053842,-3069.0,0.00019892,2,"2025-09-30T16:50:53.842",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608126,1759251053852,-158.95,0.00019894,2,"2025-09-30T16:50:53.852",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608127,1759251053862,-6620.0,0.000199,2,"2025-09-30T16:50:53.862",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608128,1759251053871,-312.9833437,0.000199,2,"2025-09-30T16:50:53.871",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608129,1759251053881,-1000.0,0.000199,2,"2025-09-30T16:50:53.881",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608130,1759251053891,-163.61883287,0.00019918,2,"2025-09-30T16:50:53.891",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608131,1759251053900,-151.49891931,0.00019945,2,"2025-09-30T16:50:53.900",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608132,1759251053910,-2144.84538739,0.00019958,2,"2025-09-30T16:50:53.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608133,1759251053920,-2410.65,0.0001996,2,"2025-09-30T16:50:53.920",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608134,1759251053930,-2313.18,0.0001996,2,"2025-09-30T16:50:53.930",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608135,1759251053939,-242.3982709,0.00019973,2,"2025-09-30T16:50:53.939",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608136,1759251053948,-744.04731108,0.00019979,2,"2025-09-30T16:50:53.948",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608137,1759251053958,-500.0,0.0001998,2,"2025-09-30T16:50:53.958",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608138,1759251053967,-494.0,0.0001998,2,"2025-09-30T16:50:53.967",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608139,1759251053978,-2070.0,0.0001998,2,"2025-09-30T16:50:53.978",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608140,1759251053987,-250.0,0.0001998,2,"2025-09-30T16:50:53.987",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608141,1759251053997,-1178.0,0.0001998,2,"2025-09-30T16:50:53.997",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608142,1759251054007,-500.0,0.0001998,2,"2025-09-30T16:50:54.007",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608143,1759251054016,-500.0,0.0001998,2,"2025-09-30T16:50:54.016",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608144,1759251054026,-500.0,0.0001998,2,"2025-09-30T16:50:54.026",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608145,1759251054036,-3276.67395321,0.00019988,2,"2025-09-30T16:50:54.036",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608146,1759251054045,-1745.24,0.00019991,2,"2025-09-30T16:50:54.045",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608147,1759251054055,-150.0,0.00019997,2,"2025-09-30T16:50:54.055",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608148,1759251054065,-500.0,0.00019999,2,"2025-09-30T16:50:54.065",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608149,1759251054075,-506.09219334,0.00019999,2,"2025-09-30T16:50:54.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608150,1759251054084,-1000.0,0.00019999,2,"2025-09-30T16:50:54.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608151,1759251054094,-500.0,0.0002,2,"2025-09-30T16:50:54.094",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608152,1759251054103,-286.61191903,0.0002,2,"2025-09-30T16:50:54.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608153,1759251054114,-500.0,0.0002,2,"2025-09-30T16:50:54.114",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608154,1759251054124,-546.61128582,0.0002,2,"2025-09-30T16:50:54.124",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608155,1759251054133,-1168.3,0.0002,2,"2025-09-30T16:50:54.133",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608156,1759251054143,-610.43,0.0002,2,"2025-09-30T16:50:54.143",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608157,1759251054153,-661.19,0.0002,2,"2025-09-30T16:50:54.153",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608158,1759251054163,-737.14,0.0002,2,"2025-09-30T16:50:54.163",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608159,1759251054173,-670.77,0.0002,2,"2025-09-30T16:50:54.173",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608160,1759251054183,-888.69,0.0002,2,"2025-09-30T16:50:54.183",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608161,1759251054192,-1317.29,0.0002,2,"2025-09-30T16:50:54.192",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608162,1759251054204,-1720.81,0.0002,2,"2025-09-30T16:50:54.204",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608163,1759251054215,-1404.85,0.0002,2,"2025-09-30T16:50:54.215",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608164,1759251054226,-1346.31,0.0002,2,"2025-09-30T16:50:54.226",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608165,1759251054235,-509.58,0.0002,2,"2025-09-30T16:50:54.235",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608166,1759251054245,-500.0,0.0002,2,"2025-09-30T16:50:54.245",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608167,1759251054255,-716.19,0.0002,2,"2025-09-30T16:50:54.255",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608168,1759251054264,-2317.13,0.0002,2,"2025-09-30T16:50:54.264",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608169,1759251054275,-500.0,0.0002,2,"2025-09-30T16:50:54.275",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608170,1759251054286,-1714.63,0.0002,2,"2025-09-30T16:50:54.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608171,1759251054295,-2281.93,0.0002,2,"2025-09-30T16:50:54.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608172,1759251054306,-150.0,0.0002,2,"2025-09-30T16:50:54.306",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608173,1759251054316,-2281.93,0.0002,2,"2025-09-30T16:50:54.316",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608174,1759251054325,-1187.06,0.0002,2,"2025-09-30T16:50:54.325",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608175,1759251054334,-3348.06,0.0002,2,"2025-09-30T16:50:54.334",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608176,1759251054343,-1290.74,0.0002,2,"2025-09-30T16:50:54.343",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608177,1759251054353,-2884.89224938,0.0002,7,"2025-09-30T16:50:54.353",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608178,1759251054363,-607.69,0.0002,2,"2025-09-30T16:50:54.363",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608179,1759251054372,-551.16,0.0002,2,"2025-09-30T16:50:54.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608180,1759251054382,-724.64,0.0002,2,"2025-09-30T16:50:54.382",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608181,1759251054391,-2309.81,0.0002,2,"2025-09-30T16:50:54.391",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608182,1759251054401,-1451.22,0.0002,2,"2025-09-30T16:50:54.401",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608183,1759251054411,-1521.0,0.0002,2,"2025-09-30T16:50:54.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608184,1759251054421,-500.0,0.0002,2,"2025-09-30T16:50:54.421",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608185,1759251054430,-1068.79,0.0002,2,"2025-09-30T16:50:54.430",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608186,1759251054439,-504.07,0.0002,2,"2025-09-30T16:50:54.439",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608187,1759251054448,-2552.41,0.0002,2,"2025-09-30T16:50:54.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608188,1759251054458,-500.0,0.0002,2,"2025-09-30T16:50:54.458",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608189,1759251054466,-554.67,0.0002,2,"2025-09-30T16:50:54.466",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608190,1759251054477,-722.29,0.0002,2,"2025-09-30T16:50:54.477",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608191,1759251054487,-1114.25,0.0002,2,"2025-09-30T16:50:54.487",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608192,1759251054496,-732.63,0.0002,2,"2025-09-30T16:50:54.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608193,1759251054505,-978.29,0.0002,2,"2025-09-30T16:50:54.505",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608194,1759251054515,-527.77,0.0002,2,"2025-09-30T16:50:54.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608195,1759251054524,-505.78,0.0002,2,"2025-09-30T16:50:54.524",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608196,1759251054533,-500.0,0.0002,2,"2025-09-30T16:50:54.533",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608197,1759251054543,-500.0,0.0002,2,"2025-09-30T16:50:54.543",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608198,1759251054553,-645.92,0.0002,2,"2025-09-30T16:50:54.553",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608199,1759251054563,-645.92,0.0002,2,"2025-09-30T16:50:54.563",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608200,1759251054573,-6000.0,0.0002,2,"2025-09-30T16:50:54.573",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608201,1759251054583,-150.0,0.0002,2,"2025-09-30T16:50:54.583",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608202,1759251054594,-500.0,0.0002,2,"2025-09-30T16:50:54.594",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608203,1759251054604,-1901.48234373,0.0002,2,"2025-09-30T16:50:54.604",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608204,1759251054615,-2618.22,0.0002,2,"2025-09-30T16:50:54.615",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608205,1759251054626,-2509.13,0.0002,2,"2025-09-30T16:50:54.626",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608206,1759251054639,-500.0,0.0002,2,"2025-09-30T16:50:54.639",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608207,1759251054652,-500.0,0.0002,2,"2025-09-30T16:50:54.652",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608208,1759251054664,-500.0,0.0002,2,"2025-09-30T16:50:54.664",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608209,1759251054677,-500.0,0.0002,2,"2025-09-30T16:50:54.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608210,1759251054687,-1161.35,0.0002,2,"2025-09-30T16:50:54.687",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608211,1759251054698,-516.33811483,0.0002,2,"2025-09-30T16:50:54.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608212,1759251054708,-1847.83,0.0002,2,"2025-09-30T16:50:54.708",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608213,1759251054719,-1493.67,0.0002,2,"2025-09-30T16:50:54.719",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608214,1759251054733,-500.0,0.0002,2,"2025-09-30T16:50:54.733",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608215,1759251054745,-500.0,0.0002,2,"2025-09-30T16:50:54.745",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608216,1759251054757,-1489.0,0.0002,2,"2025-09-30T16:50:54.757",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608217,1759251054768,-517.44,0.0002,2,"2025-09-30T16:50:54.768",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608218,1759251054779,-500.0,0.0002,2,"2025-09-30T16:50:54.779",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608219,1759251054791,-151.0,0.0002,2,"2025-09-30T16:50:54.791",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608220,1759251054803,-151.0,0.0002,2,"2025-09-30T16:50:54.803",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608221,1759251054814,-500.0,0.0002,2,"2025-09-30T16:50:54.814",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608222,1759251054826,-500.0,0.0002,2,"2025-09-30T16:50:54.826",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608223,1759251054836,-332.64109914,0.0002,2,"2025-09-30T16:50:54.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608224,1759251054848,-500.0,0.0002,2,"2025-09-30T16:50:54.848",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608225,1759251054858,-601.39,0.0002,2,"2025-09-30T16:50:54.858",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608226,1759251054869,-278.82578,0.0002,2,"2025-09-30T16:50:54.869",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608227,1759251054879,-526.95,0.0002,2,"2025-09-30T16:50:54.879",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608228,1759251054888,-500.0,0.0002,2,"2025-09-30T16:50:54.888",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608229,1759251054900,-898.59,0.0002,2,"2025-09-30T16:50:54.900",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608230,1759251054911,-721.72,0.0002,2,"2025-09-30T16:50:54.911",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608231,1759251054922,-500.0,0.0002,2,"2025-09-30T16:50:54.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608232,1759251054933,-500.0,0.0002,2,"2025-09-30T16:50:54.933",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608233,1759251054944,-2553.27,0.0002,2,"2025-09-30T16:50:54.944",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608234,1759251054956,-500.0,0.0002,2,"2025-09-30T16:50:54.956",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608235,1759251054967,-500.0,0.0002,2,"2025-09-30T16:50:54.967",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608236,1759251054980,-500.0,0.0002,2,"2025-09-30T16:50:54.980",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608237,1759251054991,-513.94,0.0002,2,"2025-09-30T16:50:54.991",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608238,1759251055003,-1984.29,0.0002,2,"2025-09-30T16:50:55.003",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608239,1759251055014,-1560.11,0.0002,2,"2025-09-30T16:50:55.014",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608240,1759251055026,-500.0,0.0002,2,"2025-09-30T16:50:55.026",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608241,1759251055037,-500.0,0.0002,2,"2025-09-30T16:50:55.037",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608242,1759251055048,-504.99,0.0002,2,"2025-09-30T16:50:55.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608243,1759251055059,-500.0,0.0002,2,"2025-09-30T16:50:55.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608244,1759251055071,-500.0,0.0002,2,"2025-09-30T16:50:55.071",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608245,1759251055082,-500.0,0.0002,2,"2025-09-30T16:50:55.082",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608246,1759251055093,-500.0,0.0002,2,"2025-09-30T16:50:55.093",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608247,1759251055104,-1322.97,0.0002,2,"2025-09-30T16:50:55.104",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608248,1759251055115,-1205.42,0.0002,2,"2025-09-30T16:50:55.115",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608249,1759251055126,-500.0,0.0002,2,"2025-09-30T16:50:55.126",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608250,1759251055137,-500.0,0.0002,2,"2025-09-30T16:50:55.137",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608251,1759251055147,-500.0,0.0002,2,"2025-09-30T16:50:55.147",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608252,1759251055158,-1233.77,0.0002,2,"2025-09-30T16:50:55.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608253,1759251055168,-500.0,0.0002,2,"2025-09-30T16:50:55.168",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608254,1759251055181,-567.73,0.0002,2,"2025-09-30T16:50:55.181",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608255,1759251055192,-500.0,0.0002,2,"2025-09-30T16:50:55.192",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608256,1759251055209,-500.0,0.0002,2,"2025-09-30T16:50:55.209",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608257,1759251055220,-705.75,0.0002,2,"2025-09-30T16:50:55.220",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608258,1759251055232,-755.63,0.0002,2,"2025-09-30T16:50:55.232",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608259,1759251055243,-500.0,0.0002,2,"2025-09-30T16:50:55.243",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608260,1759251055255,-1212.03,0.0002,2,"2025-09-30T16:50:55.255",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608261,1759251055265,-666.26,0.0002,2,"2025-09-30T16:50:55.265",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608262,1759251055276,-500.0,0.0002,2,"2025-09-30T16:50:55.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608263,1759251055287,-574.97,0.0002,2,"2025-09-30T16:50:55.287",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608264,1759251055298,-500.0,0.0002,2,"2025-09-30T16:50:55.298",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608265,1759251055309,-453.28364622,0.0002,2,"2025-09-30T16:50:55.309",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608266,1759251055319,-151.0,0.0002,2,"2025-09-30T16:50:55.319",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608267,1759251055329,-1161.27,0.0002,2,"2025-09-30T16:50:55.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608268,1759251055341,-500.0,0.0002,2,"2025-09-30T16:50:55.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608269,1759251055353,-664.98,0.0002,2,"2025-09-30T16:50:55.353",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608270,1759251055365,-2168.5,0.0002,2,"2025-09-30T16:50:55.365",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608271,1759251055376,-1285.24,0.0002,2,"2025-09-30T16:50:55.376",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608272,1759251055386,-500.0,0.0002,2,"2025-09-30T16:50:55.386",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608273,1759251055396,-500.0,0.0002,2,"2025-09-30T16:50:55.396",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608274,1759251055406,-500.0,0.0002,2,"2025-09-30T16:50:55.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608275,1759251055416,-500.0,0.0002,2,"2025-09-30T16:50:55.416",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608276,1759251055426,-677.4,0.0002,2,"2025-09-30T16:50:55.426",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608277,1759251055437,-150.0,0.0002,2,"2025-09-30T16:50:55.437",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608278,1759251055448,-500.0,0.0002,2,"2025-09-30T16:50:55.448",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608279,1759251055459,-1671.05,0.0002,2,"2025-09-30T16:50:55.459",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608280,1759251055471,-1312.17,0.0002,2,"2025-09-30T16:50:55.471",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608281,1759251055484,-500.0,0.0002,2,"2025-09-30T16:50:55.484",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608282,1759251055494,-578.42,0.0002,2,"2025-09-30T16:50:55.494",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608283,1759251055504,-2200.27,0.0002,2,"2025-09-30T16:50:55.504",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608284,1759251055515,-748.11,0.0002,2,"2025-09-30T16:50:55.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608285,1759251055525,-849.42,0.0002,2,"2025-09-30T16:50:55.525",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608286,1759251055535,-500.0,0.0002,2,"2025-09-30T16:50:55.535",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608287,1759251056654,-718.49,0.0002,2,"2025-09-30T16:50:56.654",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608288,1759251056676,-655.43,0.0002,2,"2025-09-30T16:50:56.676",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608289,1759251056698,-1188.14,0.0002,2,"2025-09-30T16:50:56.698",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608290,1759251056718,-555.26,0.0002,2,"2025-09-30T16:50:56.718",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608291,1759251056737,-547.2712154,0.0002,2,"2025-09-30T16:50:56.737",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608292,1759251056753,-500.0,0.0002,2,"2025-09-30T16:50:56.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608293,1759251056763,-1069.66,0.0002,2,"2025-09-30T16:50:56.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608294,1759251056772,-500.0,0.0002,2,"2025-09-30T16:50:56.772",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608295,1759251056781,-512.69,0.0002,2,"2025-09-30T16:50:56.781",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608296,1759251056790,-265.424058,0.0002,2,"2025-09-30T16:50:56.790",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608297,1759251056800,-500.0,0.0002,2,"2025-09-30T16:50:56.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608298,1759251056808,-500.0,0.0002,2,"2025-09-30T16:50:56.808",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608299,1759251056818,-500.0,0.0002,2,"2025-09-30T16:50:56.818",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608300,1759251056827,-151.0,0.0002,2,"2025-09-30T16:50:56.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608301,1759251056836,-500.0,0.0002,2,"2025-09-30T16:50:56.836",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608302,1759251056845,-500.0,0.0002,2,"2025-09-30T16:50:56.845",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608303,1759251056854,-703.38,0.0002,2,"2025-09-30T16:50:56.854",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608304,1759251056863,-500.0,0.0002,2,"2025-09-30T16:50:56.863",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608305,1759251056872,-500.0,0.0002,2,"2025-09-30T16:50:56.872",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608306,1759251056881,-500.0,0.0002,2,"2025-09-30T16:50:56.881",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608307,1759251056890,-500.0,0.0002,2,"2025-09-30T16:50:56.890",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608308,1759251056900,-1071.55,0.0002,2,"2025-09-30T16:50:56.900",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608309,1759251056909,-500.0,0.0002,2,"2025-09-30T16:50:56.909",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608310,1759251056918,-500.0,0.0002,2,"2025-09-30T16:50:56.918",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608311,1759251056927,-500.0,0.0002,2,"2025-09-30T16:50:56.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608312,1759251056936,-500.0,0.0002,2,"2025-09-30T16:50:56.936",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608313,1759251056945,-500.0,0.0002,2,"2025-09-30T16:50:56.945",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608314,1759251056956,-624.09,0.0002,2,"2025-09-30T16:50:56.956",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608315,1759251056965,-500.0,0.0002,2,"2025-09-30T16:50:56.965",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608316,1759251056974,-1433.0,0.0002,2,"2025-09-30T16:50:56.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608317,1759251056983,-1306.15,0.0002,2,"2025-09-30T16:50:56.983",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608318,1759251056992,-500.0,0.0002,2,"2025-09-30T16:50:56.992",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608319,1759251057001,-507.95,0.0002,2,"2025-09-30T16:50:57.001",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608320,1759251057010,-500.0,0.0002,2,"2025-09-30T16:50:57.010",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608321,1759251057019,-500.0,0.0002,2,"2025-09-30T16:50:57.019",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608322,1759251057029,-500.0,0.0002,2,"2025-09-30T16:50:57.029",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608323,1759251057038,-500.0,0.0002,2,"2025-09-30T16:50:57.038",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608324,1759251057048,-691.96,0.0002,2,"2025-09-30T16:50:57.048",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608325,1759251057057,-500.0,0.0002,2,"2025-09-30T16:50:57.057",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608326,1759251057066,-153.234815,0.0002,2,"2025-09-30T16:50:57.066",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608327,1759251057075,-500.0,0.0002,2,"2025-09-30T16:50:57.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608328,1759251057084,-500.0,0.0002,2,"2025-09-30T16:50:57.084",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608329,1759251057094,-503.27,0.0002,2,"2025-09-30T16:50:57.094",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608330,1759251057103,-2426.67,0.0002,2,"2025-09-30T16:50:57.103",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608331,1759251057112,-500.0,0.0002,2,"2025-09-30T16:50:57.112",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608332,1759251057121,-500.0,0.0002,2,"2025-09-30T16:50:57.121",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608333,1759251057130,-500.0,0.0002,2,"2025-09-30T16:50:57.130",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608334,1759251057140,-897.86,0.0002,2,"2025-09-30T16:50:57.140",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608335,1759251057149,-1606.77,0.0002,2,"2025-09-30T16:50:57.149",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608336,1759251057158,-1187.73,0.0002,2,"2025-09-30T16:50:57.158",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608337,1759251057166,-151.0,0.0002,2,"2025-09-30T16:50:57.166",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608338,1759251057175,-500.0,0.0002,2,"2025-09-30T16:50:57.175",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608339,1759251057185,-1000.0,0.0002,2,"2025-09-30T16:50:57.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608340,1759251057194,-500.0,0.0002,2,"2025-09-30T16:50:57.194",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608341,1759251057208,-940.56,0.0002,2,"2025-09-30T16:50:57.208",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608342,1759251057217,-1000.0,0.0002,2,"2025-09-30T16:50:57.217",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608343,1759251057227,-849.71,0.0002,2,"2025-09-30T16:50:57.227",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608344,1759251057236,-1000.0,0.0002,2,"2025-09-30T16:50:57.236",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608345,1759251057247,-151.0,0.0002,2,"2025-09-30T16:50:57.247",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608346,1759251057257,-1000.0,0.0002,2,"2025-09-30T16:50:57.257",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608347,1759251057267,-2686.3,0.0002,2,"2025-09-30T16:50:57.267",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608348,1759251057276,-1000.0,0.0002,2,"2025-09-30T16:50:57.276",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608349,1759251057286,-1000.0,0.0002,2,"2025-09-30T16:50:57.286",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608350,1759251057295,-151.0,0.0002,2,"2025-09-30T16:50:57.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608351,1759251057304,-1000.0,0.0002,2,"2025-09-30T16:50:57.304",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608352,1759251057314,-1000.0,0.0002,2,"2025-09-30T16:50:57.314",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608353,1759251057323,-291.52923582,0.0002,2,"2025-09-30T16:50:57.323",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608354,1759251057331,-151.0,0.0002,2,"2025-09-30T16:50:57.331",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608355,1759251057341,-151.81606,0.0002,2,"2025-09-30T16:50:57.341",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608356,1759251057351,-281.75757,0.0002,2,"2025-09-30T16:50:57.351",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608357,1759251057360,-274.686923,0.0002,2,"2025-09-30T16:50:57.360",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608358,1759251057369,-151.0,0.0002,2,"2025-09-30T16:50:57.369",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608359,1759251057378,-151.0,0.0002,2,"2025-09-30T16:50:57.378",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608360,1759251057387,-153.70794709,0.0002,2,"2025-09-30T16:50:57.387",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608361,1759251057396,-150.0,0.0002,2,"2025-09-30T16:50:57.396",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608362,1759251057405,-514.0,0.0002,2,"2025-09-30T16:50:57.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608363,1759251057415,-1000.0,0.0002,2,"2025-09-30T16:50:57.415",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608364,1759251057423,-474.52590314,0.0002,7,"2025-09-30T16:50:57.423",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608365,1759251057433,-222.37,0.00020003,2,"2025-09-30T16:50:57.433",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608366,1759251057442,-1000.0,0.00020021,2,"2025-09-30T16:50:57.442",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608367,1759251057451,-163.44196446,0.00020027,2,"2025-09-30T16:50:57.451",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608368,1759251057460,-163.61883287,0.00020027,2,"2025-09-30T16:50:57.460",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608369,1759251057469,-517.44,0.00020043,2,"2025-09-30T16:50:57.469",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608370,1759251057478,-500.0,0.00020043,2,"2025-09-30T16:50:57.478",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608371,1759251057488,-500.0,0.00020043,2,"2025-09-30T16:50:57.488",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608372,1759251057496,-500.0,0.00020043,2,"2025-09-30T16:50:57.496",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608373,1759251057506,-856.51,0.00020043,2,"2025-09-30T16:50:57.506",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608374,1759251057515,-656.82,0.00020043,2,"2025-09-30T16:50:57.515",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608375,1759251057524,-500.0,0.00020043,2,"2025-09-30T16:50:57.524",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608376,1759251057534,-500.0,0.00020043,2,"2025-09-30T16:50:57.534",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608377,1759251057543,-1477.66,0.00020043,2,"2025-09-30T16:50:57.543",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608378,1759251057552,-526.95,0.00020043,2,"2025-09-30T16:50:57.552",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608379,1759251057561,-500.0,0.00020043,2,"2025-09-30T16:50:57.561",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608380,1759251057570,-937.65,0.00020043,2,"2025-09-30T16:50:57.570",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608381,1759251057579,-500.0,0.00020043,2,"2025-09-30T16:50:57.579",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608382,1759251057588,-500.0,0.00020043,2,"2025-09-30T16:50:57.588",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608383,1759251057597,-945.38,0.00020053,2,"2025-09-30T16:50:57.597",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608384,1759251057606,-302.99783864,0.00020055,2,"2025-09-30T16:50:57.606",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608385,1759251057620,-181.79870318,0.00020055,2,"2025-09-30T16:50:57.620",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608386,1759251057630,-242.3982709,0.00020055,2,"2025-09-30T16:50:57.630",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608387,1759251057639,-5000.0,0.00020075,2,"2025-09-30T16:50:57.639",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608388,1759251057648,-151.0,0.00020098,2,"2025-09-30T16:50:57.648",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608389,1759251057658,-163.61883287,0.0002011,2,"2025-09-30T16:50:57.658",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608390,1759251057667,-200.0,0.00020111,2,"2025-09-30T16:50:57.667",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608391,1759251057677,-500.0,0.00020112,2,"2025-09-30T16:50:57.677",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608392,1759251057686,-2144.84538739,0.00020121,2,"2025-09-30T16:50:57.686",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608393,1759251057695,-302.99783864,0.00020137,2,"2025-09-30T16:50:57.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608394,1759251057705,-181.79870318,0.00020137,2,"2025-09-30T16:50:57.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608395,1759251057714,-242.3982709,0.00020137,2,"2025-09-30T16:50:57.714",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608396,1759251057723,-2351.0,0.00020138,2,"2025-09-30T16:50:57.723",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608397,1759251057734,-200.96677742,0.00020139,2,"2025-09-30T16:50:57.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608398,1759251057744,-517.46550694,0.00020139,2,"2025-09-30T16:50:57.744",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608399,1759251057753,-150.76919386,0.00020139,2,"2025-09-30T16:50:57.753",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608400,1759251057763,-150.0,0.00020139,2,"2025-09-30T16:50:57.763",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608401,1759251057773,-200.0,0.00020139,2,"2025-09-30T16:50:57.773",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608402,1759251057783,-500.0,0.00020139,2,"2025-09-30T16:50:57.783",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608403,1759251057793,-150.0,0.00020139,2,"2025-09-30T16:50:57.793",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608404,1759251057803,-150.0,0.00020139,2,"2025-09-30T16:50:57.803",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608405,1759251057813,-150.0,0.00020139,2,"2025-09-30T16:50:57.813",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608406,1759251057822,-500.0,0.00020139,2,"2025-09-30T16:50:57.822",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608407,1759251057832,-150.0,0.00020139,2,"2025-09-30T16:50:57.832",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608408,1759251057842,-1300.0,0.00020151,2,"2025-09-30T16:50:57.842",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608409,1759251057852,-151.49891931,0.00020164,2,"2025-09-30T16:50:57.852",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608410,1759251057861,-391.51079764,0.00020173,2,"2025-09-30T16:50:57.861",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608411,1759251057871,-273.5428315,0.00020181,2,"2025-09-30T16:50:57.871",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608412,1759251057880,-382.7230835,0.00020193,2,"2025-09-30T16:50:57.880",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608413,1759251057889,-1901.48234373,0.000202,2,"2025-09-30T16:50:57.889",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608414,1759251057898,-1000.0,0.000202,2,"2025-09-30T16:50:57.898",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608415,1759251057908,-2359.40569977,0.00020216,2,"2025-09-30T16:50:57.908",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608416,1759251057918,-302.99783864,0.00020219,2,"2025-09-30T16:50:57.918",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608417,1759251057927,-181.79870318,0.00020219,2,"2025-09-30T16:50:57.927",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608418,1759251057936,-242.3982709,0.00020219,2,"2025-09-30T16:50:57.936",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608419,1759251057946,-163.61883287,0.00020219,2,"2025-09-30T16:50:57.946",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608420,1759251057955,-312.9833437,0.0002022,2,"2025-09-30T16:50:57.955",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608421,1759251057964,-5000.0,0.00020224,2,"2025-09-30T16:50:57.964",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608422,1759251057974,-3276.67395321,0.00020232,2,"2025-09-30T16:50:57.974",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608423,1759251057984,-150.0,0.00020247,4,"2025-09-30T16:50:57.984",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608424,1759251057993,-500.0,0.00020254,2,"2025-09-30T16:50:57.993",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608425,1759251058002,-494.0,0.00020254,2,"2025-09-30T16:50:58.002",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608426,1759251058011,-2070.0,0.00020254,2,"2025-09-30T16:50:58.011",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608427,1759251058024,-1178.0,0.00020254,2,"2025-09-30T16:50:58.024",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608428,1759251058033,-150.0,0.00020254,2,"2025-09-30T16:50:58.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608429,1759251058045,-1745.24,0.00020265,2,"2025-09-30T16:50:58.045",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608430,1759251058054,-500.0,0.00020273,2,"2025-09-30T16:50:58.054",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608431,1759251058065,-500.0,0.00020273,2,"2025-09-30T16:50:58.065",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608432,1759251058075,-500.0,0.00020273,2,"2025-09-30T16:50:58.075",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608433,1759251058085,-500.0,0.00020273,2,"2025-09-30T16:50:58.085",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608434,1759251058095,-490.72846195,0.00020273,2,"2025-09-30T16:50:58.095",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608435,1759251058105,-129350.92658654,0.00020273,2,"2025-09-30T16:50:58.105",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608436,1759251058804,-3128.1949992,0.00020273,2,"2025-09-30T16:50:58.804",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608437,1759251058841,-3134.41768548,0.00020273,2,"2025-09-30T16:50:58.841",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608438,1759251058851,-825.45,0.00020273,2,"2025-09-30T16:50:58.851",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608439,1759251058863,-9720.60829613,0.00020273,2,"2025-09-30T16:50:58.863",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608440,1759251058933,-435.22115147,0.00020273,2,"2025-09-30T16:50:58.933",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608441,1759251060771,-308.3858923,0.00017258,2,"2025-09-30T16:51:00.771",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608442,1759251061175,-691.6141077,0.00017258,2,"2025-09-30T16:51:01.175",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608443,1759251061185,-89438.40484008,0.00020273,2,"2025-09-30T16:51:01.185",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608444,1759251061194,-2943.99,0.00020273,2,"2025-09-30T16:51:01.194",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608445,1759251061211,-1609.04,0.00020273,2,"2025-09-30T16:51:01.211",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608446,1759251061221,-627.92,0.00020273,2,"2025-09-30T16:51:01.221",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608447,1759251061232,-500.0,0.00020273,2,"2025-09-30T16:51:01.232",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608448,1759251061241,-1134.21,0.00020273,2,"2025-09-30T16:51:01.241",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608449,1759251061251,-500.0,0.00020273,2,"2025-09-30T16:51:01.251",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608450,1759251061260,-500.0,0.00020273,2,"2025-09-30T16:51:01.260",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608451,1759251061269,-500.0,0.00020273,2,"2025-09-30T16:51:01.269",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608452,1759251061278,-1676.78,0.00020273,2,"2025-09-30T16:51:01.278",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608453,1759251061291,-1676.78,0.00020273,2,"2025-09-30T16:51:01.291",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608454,1759251061300,-586.9,0.00020273,2,"2025-09-30T16:51:01.300",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608455,1759251061310,-856.58,0.00020273,2,"2025-09-30T16:51:01.310",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608456,1759251061320,-556.34,0.00020273,2,"2025-09-30T16:51:01.320",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608457,1759251061329,-500.0,0.00020273,2,"2025-09-30T16:51:01.329",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608458,1759251061338,-500.0,0.00020273,2,"2025-09-30T16:51:01.338",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608459,1759251061349,-2830.66,0.00020273,2,"2025-09-30T16:51:01.349",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608460,1759251061358,-500.0,0.00020273,2,"2025-09-30T16:51:01.358",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608461,1759251061368,-2775.24,0.00020273,2,"2025-09-30T16:51:01.368",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608462,1759251061377,-500.0,0.00020273,2,"2025-09-30T16:51:01.377",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608463,1759251061387,-500.0,0.00020273,2,"2025-09-30T16:51:01.387",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608464,1759251061396,-500.0,0.00020273,2,"2025-09-30T16:51:01.396",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608465,1759251061406,-500.0,0.00020273,2,"2025-09-30T16:51:01.406",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608466,1759251061415,-140.74105222,0.00020273,2,"2025-09-30T16:51:01.415",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608467,1759251061518,-496.2982269,0.00020273,2,"2025-09-30T16:51:01.518",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608468,1759251061676,-1776.60072088,0.00020273,2,"2025-09-30T16:51:01.676",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608469,1759251061685,-1015.28,0.00020273,2,"2025-09-30T16:51:01.685",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608470,1759251061695,-500.0,0.00020273,2,"2025-09-30T16:51:01.695",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608471,1759251061705,-695.45,0.00020273,2,"2025-09-30T16:51:01.705",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608472,1759251061715,-994.38,0.00020273,2,"2025-09-30T16:51:01.715",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608473,1759251061724,-540.75,0.00020273,2,"2025-09-30T16:51:01.724",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608474,1759251061734,-328.02393235,0.00020273,2,"2025-09-30T16:51:01.734",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608475,1759251065493,-502.47039619,0.00020273,2,"2025-09-30T16:51:05.493",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608476,1759251065797,-174.90567146,0.00020273,2,"2025-09-30T16:51:05.797",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608477,1759251065807,-904.66,0.00020273,2,"2025-09-30T16:51:05.807",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608478,1759251065816,-148.19674648,0.00020273,2,"2025-09-30T16:51:05.816",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608479,1759251065827,-280.87,0.00020273,2,"2025-09-30T16:51:05.827",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608480,1759251065932,-70.93325352,0.00020273,2,"2025-09-30T16:51:05.932",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608481,1759251065941,-500.0,0.00020273,2,"2025-09-30T16:51:05.941",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608482,1759251065950,-447.79268799,0.00020273,2,"2025-09-30T16:51:05.950",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608483,1759251066049,-415.88731201,0.00020273,2,"2025-09-30T16:51:06.049",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608484,1759251066059,-1813.14,0.00020273,2,"2025-09-30T16:51:06.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608485,1759251066068,-703.73,0.00020273,2,"2025-09-30T16:51:06.068",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608486,1759251066077,-3400.17,0.00020273,2,"2025-09-30T16:51:06.077",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608487,1759251066087,-500.0,0.00020273,2,"2025-09-30T16:51:06.087",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608488,1759251066096,-500.0,0.00020273,2,"2025-09-30T16:51:06.096",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608489,1759251066105,-500.0,0.00020273,2,"2025-09-30T16:51:06.105",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608490,1759251066115,-1185.67,0.00020273,2,"2025-09-30T16:51:06.115",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608491,1759251066124,-500.0,0.00020273,2,"2025-09-30T16:51:06.124",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608492,1759251066133,-500.0,0.00020273,2,"2025-09-30T16:51:06.133",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608493,1759251066142,-500.0,0.00020273,2,"2025-09-30T16:51:06.142",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608494,1759251066151,-1078.9,0.00020273,2,"2025-09-30T16:51:06.151",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608495,1759251066160,-979.97,0.00020273,2,"2025-09-30T16:51:06.160",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608496,1759251066170,-500.0,0.00020273,2,"2025-09-30T16:51:06.170",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608497,1759251066180,-2110.3,0.00020273,2,"2025-09-30T16:51:06.180",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608498,1759251066189,-832.16,0.00020273,2,"2025-09-30T16:51:06.189",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608499,1759251066199,-968.72,0.00020273,2,"2025-09-30T16:51:06.199",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608500,1759251066213,-1248.58,0.00020273,2,"2025-09-30T16:51:06.213",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608501,1759251066227,-1452.14,0.00020273,2,"2025-09-30T16:51:06.227",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608502,1759251066237,-1168.3,0.00020273,2,"2025-09-30T16:51:06.237",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608503,1759251066247,-610.43,0.00020273,2,"2025-09-30T16:51:06.247",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608504,1759251066259,-661.19,0.00020273,2,"2025-09-30T16:51:06.259",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608505,1759251066268,-444.71268799,0.00020273,2,"2025-09-30T16:51:06.268",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608506,1759251066344,-292.42731201,0.00020273,2,"2025-09-30T16:51:06.344",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608507,1759251066354,-670.77,0.00020273,2,"2025-09-30T16:51:06.354",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608508,1759251066363,-888.69,0.00020273,2,"2025-09-30T16:51:06.363",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608509,1759251066372,-476.29470196,0.00020273,2,"2025-09-30T16:51:06.372",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608510,1759251066383,-827.30677729,0.00020273,2,"2025-09-30T16:51:06.383",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608511,1759251087295,-150.0,0.00017548,2,"2025-09-30T16:51:27.295",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608512,1759251160034,150.0,0.00028097,120,"2025-09-30T16:52:40.034",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608513,1759251224405,479.04,8.629e-05,2,"2025-09-30T16:53:44.405",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608514,1759251224513,479.04,9.083e-05,2,"2025-09-30T16:53:44.513",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608515,1759251224681,479.04,9.537e-05,2,"2025-09-30T16:53:44.681",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608516,1759251224910,479.04,9.991e-05,2,"2025-09-30T16:53:44.910",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608517,1759251225474,479.04,0.00010445,2,"2025-09-30T16:53:45.474",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608518,1759251225703,479.04,0.00010899,2,"2025-09-30T16:53:45.703",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608519,1759251226310,479.04,0.00011354,2,"2025-09-30T16:53:46.310",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608520,1759251226495,479.04,0.00011808,2,"2025-09-30T16:53:46.495",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608521,1759251226658,479.04,0.00012262,2,"2025-09-30T16:53:46.658",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608522,1759251226820,479.04,0.00012716,2,"2025-09-30T16:53:46.820",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608523,1759251227021,479.04,0.0001317,2,"2025-09-30T16:53:47.021",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608524,1759251227224,479.04,0.00013624,2,"2025-09-30T16:53:47.224",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608525,1759251227427,479.04,0.00014078,2,"2025-09-30T16:53:47.427",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608526,1759251227621,479.04,0.00014533,2,"2025-09-30T16:53:47.621",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608527,1759251227922,479.04,0.00014987,2,"2025-09-30T16:53:47.922",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608528,1759251228135,479.04,0.00015441,2,"2025-09-30T16:53:48.135",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608529,1759251228800,479.04,0.00015895,2,"2025-09-30T16:53:48.800",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608530,1759251229033,479.04,0.00016349,2,"2025-09-30T16:53:49.033",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608632,1759251332240,150.0,0.00024216,120,"2025-09-30T16:55:32.240",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608666,1759251392310,150.0,0.00024614,120,"2025-09-30T16:56:32.310",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608682,1759251632411,150.0,0.0002941,120,"2025-09-30T17:00:32.411",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608684,1759251709059,301.17577086,0.0003,120,"2025-09-30T17:01:49.059",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608687,1759251792625,173.91,0.00013806,2,"2025-09-30T17:03:12.625",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608690,1759251874873,150.0,0.00021884,120,"2025-09-30T17:04:34.873",0.00033214999999999997,63.21,0.9694975726964712,3005978281.20274]
[388608691,1759251933611,150.0,0.00026704,120,"2025-09-30T17:05:33.611",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608692,1759251991781,150.0,0.00030115,120,"2025-09-30T17:06:31.781",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608693,1759252052225,150.0,0.00028895,120,"2025-09-30T17:07:32.225",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608694,1759252111293,150.0,0.00029106,120,"2025-09-30T17:08:31.293",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608695,1759252171588,150.0,0.00030113,120,"2025-09-30T17:09:31.588",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608696,1759252219831,638.48,0.00025886,120,"2025-09-30T17:10:19.831",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608697,1759252231769,150.0,0.00024624,120,"2025-09-30T17:10:31.769",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608699,1759252232529,-327.74,0.00016718,2,"2025-09-30T17:10:32.529",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608700,1759252232539,-300.0,0.00016802,2,"2025-09-30T17:10:32.539",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608701,1759252232549,-1200.0,0.00016802,2,"2025-09-30T17:10:32.549",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608702,1759252232558,-300.0,0.00016802,2,"2025-09-30T17:10:32.558",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608703,1759252232572,-207.65814267,0.00016802,2,"2025-09-30T17:10:32.572",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608704,1759252232582,-2000.0,0.00016803,2,"2025-09-30T17:10:32.582",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608705,1759252232592,-160.0,0.00016803,2,"2025-09-30T17:10:32.592",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608706,1759252232602,-479.04,0.00016803,2,"2025-09-30T17:10:32.602",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608707,1759252232614,-500.0,0.00016803,2,"2025-09-30T17:10:32.614",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608708,1759252232624,-500.0,0.00016803,2,"2025-09-30T17:10:32.624",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608709,1759252232635,-500.0,0.00016803,2,"2025-09-30T17:10:32.635",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608710,1759252232646,-500.0,0.00016803,2,"2025-09-30T17:10:32.646",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608711,1759252232655,-500.0,0.00016803,2,"2025-09-30T17:10:32.655",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608712,1759252232665,-500.0,0.00016803,2,"2025-09-30T17:10:32.665",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608713,1759252232675,-239.03740295,0.00016803,2,"2025-09-30T17:10:32.675",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608714,1759252232685,-250.0,0.00017,2,"2025-09-30T17:10:32.685",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608715,1759252232695,-2000.0,0.00017024,2,"2025-09-30T17:10:32.695",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608716,1759252232705,-582.05101685,0.00017024,2,"2025-09-30T17:10:32.705",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608718,1759252232715,-479.04,0.00017257,2,"2025-09-30T17:10:32.715",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608720,1759252232725,-682.43,0.00017258,2,"2025-09-30T17:10:32.725",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608721,1759252232735,-166.83,0.00017258,2,"2025-09-30T17:10:32.735",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608722,1759252232749,-638.48,0.00017258,2,"2025-09-30T17:10:32.749",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608723,1759252232761,-324.23878834,0.0001738,2,"2025-09-30T17:10:32.761",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608724,1759252232772,-324.23878834,0.00017385,2,"2025-09-30T17:10:32.772",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608725,1759252232783,-324.23878834,0.00017399,2,"2025-09-30T17:10:32.783",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608726,1759252232793,-324.23878834,0.00017408,2,"2025-09-30T17:10:32.793",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608727,1759252232802,-324.23878834,0.0001745,2,"2025-09-30T17:10:32.802",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608728,1759252232813,-5588.24799844,0.00017697,2,"2025-09-30T17:10:32.813",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608730,1759252232823,-174.88,0.00017775,2,"2025-09-30T17:10:32.823",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608732,1759252232833,-1000.0,0.00017807,2,"2025-09-30T17:10:32.833",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608734,1759252232845,-666.0,0.0001787,3,"2025-09-30T17:10:32.845",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608736,1759252232855,-150.0,0.00017943,7,"2025-09-30T17:10:32.855",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608738,1759252232864,-300.0,0.00018355,2,"2025-09-30T17:10:32.864",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608740,1759252232874,-420.0,0.00018355,2,"2025-09-30T17:10:32.874",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608742,1759252232883,-1680.0,0.00018447,2,"2025-09-30T17:10:32.883",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608744,1759252232892,-300.0,0.00018482,2,"2025-09-30T17:10:32.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608746,1759252232901,-502.22705372,0.00018483,2,"2025-09-30T17:10:32.901",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608749,1759252232911,-2000.0,0.00018483,2,"2025-09-30T17:10:32.911",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608752,1759252232920,-474.52590314,0.00018513,2,"2025-09-30T17:10:32.920",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608754,1759252232930,-578.20924308,0.00018558,2,"2025-09-30T17:10:32.930",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608756,1759252232939,-231.28369723,0.00018558,2,"2025-09-30T17:10:32.939",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608758,1759252232950,-7965.41053268,0.00018558,2,"2025-09-30T17:10:32.950",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608760,1759252232959,-1586.75733279,0.00018613,2,"2025-09-30T17:10:32.959",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608762,1759252232969,-1000.0,0.0001863,2,"2025-09-30T17:10:32.969",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608764,1759252232979,-1000.0,0.00018631,2,"2025-09-30T17:10:32.979",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608766,1759252232989,-1073.35,0.00018704,2,"2025-09-30T17:10:32.989",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608769,1759252232998,-199.67,0.00018731,3,"2025-09-30T17:10:32.998",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608770,1759252233008,-1526.19,0.0001877,2,"2025-09-30T17:10:33.008",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608773,1759252233019,-1282.94,0.0001877,2,"2025-09-30T17:10:33.019",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608775,1759252233028,-200.0,0.0001877,2,"2025-09-30T17:10:33.028",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608777,1759252233038,-200.0,0.0001877,2,"2025-09-30T17:10:33.038",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608779,1759252233047,-151.0,0.0001877,2,"2025-09-30T17:10:33.047",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608781,1759252233056,-601.3376128,0.0001877,2,"2025-09-30T17:10:33.056",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608783,1759252233066,-160.0,0.0001877,2,"2025-09-30T17:10:33.066",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608785,1759252233075,-151.0,0.0001877,2,"2025-09-30T17:10:33.075",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608787,1759252233085,-151.0,0.0001877,2,"2025-09-30T17:10:33.085",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608789,1759252233095,-151.0,0.0001877,2,"2025-09-30T17:10:33.095",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608791,1759252233104,-151.0,0.0001877,2,"2025-09-30T17:10:33.104",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608793,1759252233114,-151.0,0.0001877,2,"2025-09-30T17:10:33.114",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608795,1759252233124,-500.0,0.0001877,2,"2025-09-30T17:10:33.124",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608797,1759252233134,-151.0,0.0001877,2,"2025-09-30T17:10:33.134",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608799,1759252233148,-500.0,0.0001877,2,"2025-09-30T17:10:33.148",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608801,1759252233158,-151.0,0.0001877,2,"2025-09-30T17:10:33.158",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608803,1759252233168,-500.0,0.0001877,2,"2025-09-30T17:10:33.168",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608805,1759252233178,-151.0,0.0001877,2,"2025-09-30T17:10:33.178",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608807,1759252233187,-500.0,0.0001877,2,"2025-09-30T17:10:33.187",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608809,1759252233196,-151.0,0.0001877,2,"2025-09-30T17:10:33.196",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608811,1759252233206,-500.0,0.0001877,2,"2025-09-30T17:10:33.206",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608813,1759252233216,-500.0,0.0001877,2,"2025-09-30T17:10:33.216",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608815,1759252233227,-151.0,0.0001877,2,"2025-09-30T17:10:33.227",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608817,1759252233237,-500.0,0.0001877,2,"2025-09-30T17:10:33.237",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608819,1759252233247,-151.0,0.0001877,2,"2025-09-30T17:10:33.247",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608821,1759252233256,-151.0,0.0001877,2,"2025-09-30T17:10:33.256",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608823,1759252233265,-500.0,0.0001877,2,"2025-09-30T17:10:33.265",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608825,1759252233275,-151.0,0.0001877,2,"2025-09-30T17:10:33.275",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608827,1759252233285,-107.15866154,0.0001877,2,"2025-09-30T17:10:33.285",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608860,1759252234579,-500.0,0.0001877,2,"2025-09-30T17:10:34.579",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608861,1759252234591,-31.83942571,0.0001877,2,"2025-09-30T17:10:34.591",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608862,1759252234601,-151.0,0.0001877,2,"2025-09-30T17:10:34.601",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608863,1759252234612,-151.0,0.0001877,2,"2025-09-30T17:10:34.612",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608864,1759252234621,-524.63999574,0.0001877,2,"2025-09-30T17:10:34.621",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608865,1759252234631,-151.0,0.0001877,2,"2025-09-30T17:10:34.631",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608866,1759252234643,-151.0,0.0001877,2,"2025-09-30T17:10:34.643",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608867,1759252234652,-322.6107,0.0001877,2,"2025-09-30T17:10:34.652",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608868,1759252234662,-151.0,0.0001877,2,"2025-09-30T17:10:34.662",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608869,1759252234671,-151.0,0.0001877,2,"2025-09-30T17:10:34.671",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608870,1759252234681,-151.0,0.0001877,2,"2025-09-30T17:10:34.681",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608871,1759252234690,-163.29895366,0.0001877,2,"2025-09-30T17:10:34.690",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608872,1759252234699,-20234.67020439,0.00018782,2,"2025-09-30T17:10:34.699",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608873,1759252234709,-152.0,0.00018811,3,"2025-09-30T17:10:34.709",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608874,1759252234718,-1635.4372,0.000189,2,"2025-09-30T17:10:34.718",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608875,1759252234729,-36270.424,0.00018978,2,"2025-09-30T17:10:34.729",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608876,1759252234738,-500.0,0.00018999,2,"2025-09-30T17:10:34.738",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608877,1759252234748,-500.0,0.00018999,2,"2025-09-30T17:10:34.748",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608878,1759252234757,-500.0,0.00018999,2,"2025-09-30T17:10:34.757",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608879,1759252234767,-500.0,0.00018999,2,"2025-09-30T17:10:34.767",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608880,1759252234776,-500.0,0.00018999,2,"2025-09-30T17:10:34.776",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608881,1759252234786,-500.0,0.00018999,2,"2025-09-30T17:10:34.786",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608882,1759252234795,-500.0,0.00018999,2,"2025-09-30T17:10:34.795",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608883,1759252234804,-500.0,0.00018999,2,"2025-09-30T17:10:34.804",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608884,1759252234814,-500.0,0.00018999,2,"2025-09-30T17:10:34.814",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608885,1759252234823,-500.0,0.00018999,2,"2025-09-30T17:10:34.823",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608886,1759252234833,-500.0,0.00018999,2,"2025-09-30T17:10:34.833",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608887,1759252234843,-500.0,0.00018999,2,"2025-09-30T17:10:34.843",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608888,1759252234853,-500.0,0.00018999,2,"2025-09-30T17:10:34.853",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608889,1759252234862,-500.0,0.00018999,2,"2025-09-30T17:10:34.862",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608890,1759252234872,-500.0,0.00018999,2,"2025-09-30T17:10:34.872",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608891,1759252234882,-500.0,0.00018999,2,"2025-09-30T17:10:34.882",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608892,1759252234891,-500.0,0.00018999,2,"2025-09-30T17:10:34.891",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608893,1759252234900,-500.0,0.00018999,2,"2025-09-30T17:10:34.900",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608894,1759252234909,-500.0,0.00018999,2,"2025-09-30T17:10:34.909",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608895,1759252234918,-547.52307868,0.00018999,2,"2025-09-30T17:10:34.918",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608896,1759252234928,-500.0,0.00018999,2,"2025-09-30T17:10:34.928",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608897,1759252234937,-500.0,0.00018999,2,"2025-09-30T17:10:34.937",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608898,1759252234946,-500.0,0.00018999,2,"2025-09-30T17:10:34.946",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608899,1759252234955,-500.0,0.00018999,2,"2025-09-30T17:10:34.955",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608900,1759252234965,-5000.0,0.00019,2,"2025-09-30T17:10:34.965",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608901,1759252234975,-5000.0,0.00019,2,"2025-09-30T17:10:34.975",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608902,1759252234985,-5000.0,0.00019,2,"2025-09-30T17:10:34.985",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608903,1759252234994,-5000.0,0.00019,2,"2025-09-30T17:10:34.994",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608904,1759252235003,-5836.82034047,0.00019,2,"2025-09-30T17:10:35.003",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608905,1759252235087,-1848.09716053,0.00019,2,"2025-09-30T17:10:35.087",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608906,1759252235098,-1533.082499,0.00019,2,"2025-09-30T17:10:35.098",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608907,1759252235108,-214.79925915,0.00019044,2,"2025-09-30T17:10:35.108",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608908,1759252235212,-252.11824185,0.00019044,2,"2025-09-30T17:10:35.212",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608909,1759252235224,-1059.272499,0.00019044,2,"2025-09-30T17:10:35.224",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608910,1759252235234,-131.3397564,0.00019044,2,"2025-09-30T17:10:35.234",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608911,1759252239562,-1151.6002436,0.00019044,2,"2025-09-30T17:10:39.562",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608912,1759252239577,-150.0,0.000191,2,"2025-09-30T17:10:39.577",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608913,1759252239586,-958.4575564,0.000191,2,"2025-09-30T17:10:39.586",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608914,1759252239597,-1286.73195426,0.000191,2,"2025-09-30T17:10:39.597",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608915,1759252239790,-1305.90493124,0.000191,2,"2025-09-30T17:10:39.790",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608916,1759252239801,-2578.3350066,0.000191,2,"2025-09-30T17:10:39.801",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608917,1759252239816,-453.32999221,0.000191,2,"2025-09-30T17:10:39.816",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608918,1759252239827,-339.8309581,0.000191,2,"2025-09-30T17:10:39.827",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608920,1759252240806,-697.8,0.000191,2,"2025-09-30T17:10:40.806",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608921,1759252240859,-3483.29536372,0.000191,2,"2025-09-30T17:10:40.859",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608922,1759252240871,-1653.6116968,0.000191,2,"2025-09-30T17:10:40.871",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608923,1759252240880,-151.0,0.00019178,2,"2025-09-30T17:10:40.880",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608924,1759252240889,-983.00218599,0.00019227,2,"2025-09-30T17:10:40.889",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608925,1759252240898,-5571.9692267,0.00019303,2,"2025-09-30T17:10:40.898",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608926,1759252240908,-500.0,0.00019311,2,"2025-09-30T17:10:40.908",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608927,1759252240917,-1526.19,0.00019318,2,"2025-09-30T17:10:40.917",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608928,1759252240927,-933.22689051,0.00019318,2,"2025-09-30T17:10:40.927",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608929,1759252240937,-349.71310949,0.00019318,2,"2025-09-30T17:10:40.937",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608930,1759252240947,-2737.08899844,0.00019327,2,"2025-09-30T17:10:40.947",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608931,1759252240957,-3495.91100156,0.00019327,2,"2025-09-30T17:10:40.957",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608932,1759252240966,-8176.3684894,0.00019327,2,"2025-09-30T17:10:40.966",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608933,1759252241026,-331.21041743,0.00019327,2,"2025-09-30T17:10:41.026",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608935,1759252243488,-1000.0,0.00019227,2,"2025-09-30T17:10:43.488",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608936,1759252243497,-3269.20829842,0.00019327,2,"2025-09-30T17:10:43.497",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608940,1759252246840,-869.43771164,0.00019327,2,"2025-09-30T17:10:46.840",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608941,1759252246891,-6272.77508311,0.00019327,2,"2025-09-30T17:10:46.891",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608942,1759252246901,-10.83824041,0.00019327,2,"2025-09-30T17:10:46.901",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608943,1759252246934,-4102.16175959,0.00019327,2,"2025-09-30T17:10:46.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608944,1759252246943,-621.0,0.00019327,2,"2025-09-30T17:10:46.943",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608945,1759252246952,-2500.0,0.00019414,2,"2025-09-30T17:10:46.952",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608946,1759252246962,-682.43,0.00019415,2,"2025-09-30T17:10:46.962",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608947,1759252246971,-638.48,0.00019415,2,"2025-09-30T17:10:46.971",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608948,1759252246980,-2457.34980798,0.00019454,2,"2025-09-30T17:10:46.980",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608949,1759252246994,-1025.4,0.00019454,2,"2025-09-30T17:10:46.994",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608950,1759252247091,-3794.24249411,0.00019454,2,"2025-09-30T17:10:47.091",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608951,1759252247101,-2976.824895,0.00019484,9,"2025-09-30T17:10:47.101",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608952,1759252247110,-1372.273738,0.00019484,9,"2025-09-30T17:10:47.110",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608953,1759252247119,-3194.069174,0.00019484,9,"2025-09-30T17:10:47.119",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608954,1759252247128,-151.459484,0.00019484,9,"2025-09-30T17:10:47.128",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608955,1759252247138,-1836.02,0.000195,7,"2025-09-30T17:10:47.138",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608956,1759252247147,-2976.824895,0.00019514,2,"2025-09-30T17:10:47.147",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608957,1759252247156,-1372.273738,0.00019514,2,"2025-09-30T17:10:47.156",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608958,1759252247165,-3194.069174,0.00019514,2,"2025-09-30T17:10:47.165",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608959,1759252247174,-151.459484,0.00019514,2,"2025-09-30T17:10:47.174",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608960,1759252247183,-1526.19,0.00019592,2,"2025-09-30T17:10:47.183",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608961,1759252247192,-1282.94,0.00019592,2,"2025-09-30T17:10:47.192",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608962,1759252247201,-798.68749669,0.00019664,2,"2025-09-30T17:10:47.201",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608963,1759252247210,-645.27780785,0.00019726,2,"2025-09-30T17:10:47.210",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608964,1759252247219,-156.587,0.00019726,2,"2025-09-30T17:10:47.219",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608965,1759252247228,-580.25685365,0.00019737,2,"2025-09-30T17:10:47.228",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608966,1759252247239,-221.6934186,0.00019808,2,"2025-09-30T17:10:47.239",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608967,1759252247249,-1478.012,0.00019823,2,"2025-09-30T17:10:47.249",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608968,1759252247258,-983.00218596,0.00019835,2,"2025-09-30T17:10:47.258",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608970,1759252247267,-1000.0,0.00019859,2,"2025-09-30T17:10:47.267",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608972,1759252247276,-1526.19,0.00019866,2,"2025-09-30T17:10:47.276",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608973,1759252247284,-1282.94,0.00019866,2,"2025-09-30T17:10:47.284",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608974,1759252247293,-221.6934186,0.0001989,2,"2025-09-30T17:10:47.293",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608975,1759252247302,-1000.0,0.000199,2,"2025-09-30T17:10:47.302",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608976,1759252247311,-787.0,0.00019919,2,"2025-09-30T17:10:47.311",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608977,1759252247319,-2044.0,0.00019919,2,"2025-09-30T17:10:47.319",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608978,1759252247328,-1264.0,0.00019919,2,"2025-09-30T17:10:47.328",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608979,1759252247337,-3398.0,0.00019919,2,"2025-09-30T17:10:47.337",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608980,1759252247346,-603.0,0.00019919,2,"2025-09-30T17:10:47.346",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608981,1759252247355,-1306.0,0.00019919,2,"2025-09-30T17:10:47.355",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608982,1759252247364,-570.0,0.00019919,2,"2025-09-30T17:10:47.364",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608983,1759252247373,-1584.0,0.00019919,2,"2025-09-30T17:10:47.373",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608984,1759252247382,-814.0,0.00019919,2,"2025-09-30T17:10:47.382",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608985,1759252247391,-239.84119403,0.00019927,2,"2025-09-30T17:10:47.391",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608986,1759252247399,-2976.824895,0.0001995,15,"2025-09-30T17:10:47.399",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608987,1759252247408,-1372.273738,0.0001995,15,"2025-09-30T17:10:47.408",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608988,1759252247417,-3194.069174,0.0001995,15,"2025-09-30T17:10:47.417",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608989,1759252247427,-151.459484,0.0001995,15,"2025-09-30T17:10:47.427",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608990,1759252247435,-453.56,0.00019962,2,"2025-09-30T17:10:47.435",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608991,1759252247444,-150.0,0.00019962,2,"2025-09-30T17:10:47.444",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608992,1759252247453,-455.06,0.00019962,2,"2025-09-30T17:10:47.453",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608993,1759252247462,-221.6934186,0.00019973,2,"2025-09-30T17:10:47.462",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608994,1759252247471,-200.0,0.00019975,2,"2025-09-30T17:10:47.471",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608995,1759252247480,-40517.6072167,0.00019995,2,"2025-09-30T17:10:47.480",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608996,1759252247490,-2218.39606771,0.0002,2,"2025-09-30T17:10:47.490",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608997,1759252247499,-500.0,0.0002,2,"2025-09-30T17:10:47.499",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608998,1759252247507,-200.96677742,0.0002,2,"2025-09-30T17:10:47.507",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388608999,1759252247517,-150.0,0.0002,2,"2025-09-30T17:10:47.517",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609000,1759252247526,-150.76919386,0.0002,2,"2025-09-30T17:10:47.526",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609001,1759252247535,-150.0,0.0002,2,"2025-09-30T17:10:47.535",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609002,1759252247544,-200.0,0.0002,2,"2025-09-30T17:10:47.544",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609003,1759252247553,-150.0,0.0002,2,"2025-09-30T17:10:47.553",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609004,1759252247925,-150.0,0.0002,2,"2025-09-30T17:10:47.925",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609005,1759252247935,-150.0,0.0002,2,"2025-09-30T17:10:47.935",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609006,1759252247944,-150.0,0.0002,2,"2025-09-30T17:10:47.944",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609007,1759252247953,-150.0,0.0002,2,"2025-09-30T17:10:47.953",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609008,1759252247962,-500.0,0.0002,2,"2025-09-30T17:10:47.962",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609009,1759252247971,-150.0,0.0002,2,"2025-09-30T17:10:47.971",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609010,1759252247980,-150.0,0.0002,2,"2025-09-30T17:10:47.980",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609011,1759252247991,-150.0,0.0002,2,"2025-09-30T17:10:47.991",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609012,1759252248000,-150.0,0.0002,2,"2025-09-30T17:10:48.000",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609013,1759252248009,-150.0,0.0002,2,"2025-09-30T17:10:48.009",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609014,1759252248019,-500.0,0.0002,2,"2025-09-30T17:10:48.019",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609015,1759252248029,-2976.824895,0.0002,4,"2025-09-30T17:10:48.029",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609016,1759252248038,-1372.273738,0.0002,4,"2025-09-30T17:10:48.038",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609017,1759252248048,-3194.069174,0.0002,4,"2025-09-30T17:10:48.048",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609018,1759252248057,-5000.0,0.00020025,2,"2025-09-30T17:10:48.057",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609019,1759252248066,-221.6934186,0.00020027,2,"2025-09-30T17:10:48.066",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609020,1759252248075,-168.0,0.00020035,2,"2025-09-30T17:10:48.075",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609021,1759252248084,-197.38419453,0.00020035,2,"2025-09-30T17:10:48.084",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609022,1759252248096,-163.44196446,0.00020035,2,"2025-09-30T17:10:48.096",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609023,1759252248105,-587.0,0.00020052,2,"2025-09-30T17:10:48.105",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609024,1759252248114,-239.25356913,0.0002007,2,"2025-09-30T17:10:48.114",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609025,1759252248123,-1998.0,0.000201,2,"2025-09-30T17:10:48.123",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609026,1759252248132,-281.12294373,0.00020105,2,"2025-09-30T17:10:48.132",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609027,1759252248142,-221.6934186,0.0002011,2,"2025-09-30T17:10:48.142",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609028,1759252248152,-200.0,0.0002011,2,"2025-09-30T17:10:48.152",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609029,1759252248161,-500.0,0.00020125,2,"2025-09-30T17:10:48.161",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609030,1759252248171,-151.0,0.00020137,2,"2025-09-30T17:10:48.171",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609031,1759252248183,-151.0,0.00020137,2,"2025-09-30T17:10:48.183",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609032,1759252248196,-151.0,0.00020137,2,"2025-09-30T17:10:48.196",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609033,1759252248205,-160.0,0.00020139,2,"2025-09-30T17:10:48.205",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609034,1759252248214,-334.5472959,0.00020139,2,"2025-09-30T17:10:48.214",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609035,1759252248223,-322.99231833,0.0002014,2,"2025-09-30T17:10:48.223",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609036,1759252248232,-1526.19,0.0002014,2,"2025-09-30T17:10:48.232",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609037,1759252248241,-1282.94,0.0002014,2,"2025-09-30T17:10:48.241",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609038,1759252248250,-150.99,0.00020145,2,"2025-09-30T17:10:48.250",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609039,1759252248260,-150.99,0.00020145,2,"2025-09-30T17:10:48.260",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609040,1759252248269,-435.47,0.00020145,2,"2025-09-30T17:10:48.269",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609041,1759252248279,-364.86169293,0.00020175,2,"2025-09-30T17:10:48.279",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609042,1759252248288,-221.6934186,0.00020192,2,"2025-09-30T17:10:48.288",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609043,1759252248298,-382.7230835,0.00020193,2,"2025-09-30T17:10:48.298",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609044,1759252248307,-2218.39606771,0.000202,2,"2025-09-30T17:10:48.307",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609045,1759252248317,-1000.0,0.000202,2,"2025-09-30T17:10:48.317",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609046,1759252248326,-500.0,0.000202,2,"2025-09-30T17:10:48.326",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609047,1759252248335,-406.73106753,0.0002021,2,"2025-09-30T17:10:48.335",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609048,1759252248345,-448.60044212,0.00020245,2,"2025-09-30T17:10:48.345",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609049,1759252248355,-163.61883289,0.00020247,2,"2025-09-30T17:10:48.355",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609050,1759252248364,-2976.824895,0.0002025,4,"2025-09-30T17:10:48.364",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609051,1759252248374,-1372.273738,0.0002025,4,"2025-09-30T17:10:48.374",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609052,1759252248383,-3194.069174,0.0002025,4,"2025-09-30T17:10:48.383",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609053,1759252248392,-151.459484,0.0002025,4,"2025-09-30T17:10:48.392",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609054,1759252248402,-2351.0,0.00020252,2,"2025-09-30T17:10:48.402",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609055,1759252248411,-168.0,0.00020256,2,"2025-09-30T17:10:48.411",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609056,1759252248420,-1000.6116,0.00020261,2,"2025-09-30T17:10:48.420",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609057,1759252248429,-3488.2563559,0.00020262,2,"2025-09-30T17:10:48.429",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609058,1759252248439,-3248.5992225,0.00020262,2,"2025-09-30T17:10:48.439",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609059,1759252248448,-169.790704,0.00020262,2,"2025-09-30T17:10:48.448",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609060,1759252248457,-10540.9194833,0.00020262,2,"2025-09-30T17:10:48.457",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609061,1759252248466,-44740.5455211,0.00020262,2,"2025-09-30T17:10:48.466",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609062,1759252248475,-1000.0,0.00020272,2,"2025-09-30T17:10:48.475",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609063,1759252248484,-1000.0,0.00020272,2,"2025-09-30T17:10:48.484",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609064,1759252248495,-533.77,0.00020273,2,"2025-09-30T17:10:48.495",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609065,1759252248504,-10540.9194833,0.00020273,2,"2025-09-30T17:10:48.504",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609066,1759252248513,-1000.0,0.00020273,2,"2025-09-30T17:10:48.513",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609067,1759252248523,-1000.0,0.00020273,2,"2025-09-30T17:10:48.523",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609068,1759252248532,-151.0,0.00020273,2,"2025-09-30T17:10:48.532",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609069,1759252248541,-151.0,0.00020273,2,"2025-09-30T17:10:48.541",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609070,1759252248551,-5054.6031,0.00020273,2,"2025-09-30T17:10:48.551",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609071,1759252248561,-1000.0,0.00020273,2,"2025-09-30T17:10:48.561",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609072,1759252248574,-1000.0,0.00020273,2,"2025-09-30T17:10:48.574",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609073,1759252248583,-1000.0,0.00020273,2,"2025-09-30T17:10:48.583",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609074,1759252248593,-1000.0,0.00020273,2,"2025-09-30T17:10:48.593",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609075,1759252248602,-1000.0,0.00020273,2,"2025-09-30T17:10:48.602",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609076,1759252248613,-291.52923582,0.00020273,2,"2025-09-30T17:10:48.613",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609077,1759252248622,-221.6934186,0.00020274,2,"2025-09-30T17:10:48.622",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609078,1759252248632,-500.0,0.00020274,2,"2025-09-30T17:10:48.632",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609079,1759252248642,-150.0,0.00020274,2,"2025-09-30T17:10:48.642",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609080,1759252248651,-150.0,0.00020274,2,"2025-09-30T17:10:48.651",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609081,1759252248660,-150.0,0.00020274,2,"2025-09-30T17:10:48.660",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609082,1759252248669,-150.0,0.00020274,2,"2025-09-30T17:10:48.669",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609083,1759252248678,-150.0,0.00020274,2,"2025-09-30T17:10:48.678",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609084,1759252248687,-151.54102792,0.00020274,2,"2025-09-30T17:10:48.687",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609085,1759252248696,-150.0,0.00020274,2,"2025-09-30T17:10:48.696",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609086,1759252248705,-500.0,0.00020274,2,"2025-09-30T17:10:48.705",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609087,1759252248715,-150.0,0.00020274,2,"2025-09-30T17:10:48.715",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609088,1759252248723,-500.0,0.00020274,2,"2025-09-30T17:10:48.723",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609089,1759252248732,-162.380719,0.00020274,2,"2025-09-30T17:10:48.732",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609090,1759252248742,-2976.824895,0.00020275,9,"2025-09-30T17:10:48.742",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609091,1759252248751,-1372.273738,0.00020275,9,"2025-09-30T17:10:48.751",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609092,1759252248760,-3194.069174,0.00020275,9,"2025-09-30T17:10:48.760",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609093,1759252248769,-151.459484,0.00020275,9,"2025-09-30T17:10:48.769",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609094,1759252248778,-150.0,0.0002028,2,"2025-09-30T17:10:48.778",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609095,1759252248787,-490.46981672,0.0002028,2,"2025-09-30T17:10:48.787",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609096,1759252248796,-179.67130101,0.00020285,2,"2025-09-30T17:10:48.796",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609097,1759252248805,-1000.0,0.000203,2,"2025-09-30T17:10:48.805",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609098,1759252248814,-302.99783864,0.00020301,2,"2025-09-30T17:10:48.814",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609099,1759252248823,-181.79870318,0.00020301,2,"2025-09-30T17:10:48.823",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609100,1759252248832,-242.3982709,0.00020301,2,"2025-09-30T17:10:48.832",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609101,1759252248842,-532.33919132,0.00020315,2,"2025-09-30T17:10:48.842",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609102,1759252248851,-163.61883287,0.00020329,2,"2025-09-30T17:10:48.851",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609103,1759252248860,-32846.72841247,0.00020342,2,"2025-09-30T17:10:48.860",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609104,1759252248869,-574.20856592,0.0002035,2,"2025-09-30T17:10:48.869",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609105,1759252248878,-302.99783864,0.00020356,2,"2025-09-30T17:10:48.878",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609106,1759252248888,-181.79870318,0.00020356,2,"2025-09-30T17:10:48.888",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609107,1759252248897,-242.3982709,0.00020356,2,"2025-09-30T17:10:48.897",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609108,1759252248907,-221.6934186,0.00020356,2,"2025-09-30T17:10:48.907",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609109,1759252248916,-1972.8,0.00020383,2,"2025-09-30T17:10:48.916",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609110,1759252248925,-616.07794052,0.00020385,2,"2025-09-30T17:10:48.925",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609111,1759252248934,-2218.39606771,0.000204,2,"2025-09-30T17:10:48.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609112,1759252248944,-11000.0,0.000204,2,"2025-09-30T17:10:48.944",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609113,1759252248953,-5000.0,0.000204,2,"2025-09-30T17:10:48.953",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609114,1759252248963,-1340.0,0.000204,2,"2025-09-30T17:10:48.963",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609115,1759252248973,-504.83913649,0.00020407,2,"2025-09-30T17:10:48.973",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609116,1759252248982,-168.0,0.0002041,2,"2025-09-30T17:10:48.982",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609117,1759252248991,-163.61883287,0.00020411,2,"2025-09-30T17:10:48.991",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609118,1759252249000,-1526.19,0.00020414,2,"2025-09-30T17:10:49.000",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609119,1759252249010,-1282.94,0.00020414,2,"2025-09-30T17:10:49.010",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609120,1759252249019,-657.94731512,0.0002042,2,"2025-09-30T17:10:49.019",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609121,1759252249028,-2402.0,0.00020437,2,"2025-09-30T17:10:49.028",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609122,1759252249038,-302.99783864,0.00020438,2,"2025-09-30T17:10:49.038",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609123,1759252249048,-181.79870318,0.00020438,2,"2025-09-30T17:10:49.048",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609124,1759252249057,-242.3982709,0.00020438,2,"2025-09-30T17:10:49.057",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609125,1759252249066,-221.6934186,0.00020438,2,"2025-09-30T17:10:49.066",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609126,1759252249076,-983.00218596,0.00020443,2,"2025-09-30T17:10:49.076",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609127,1759252249085,-2560.0,0.00020448,2,"2025-09-30T17:10:49.085",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609128,1759252249094,-152.0,0.00020449,4,"2025-09-30T17:10:49.094",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609129,1759252249103,-699.81668971,0.00020455,2,"2025-09-30T17:10:49.103",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609130,1759252249112,-5888.0,0.0002046,2,"2025-09-30T17:10:49.112",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609131,1759252249121,-400.0,0.00020464,2,"2025-09-30T17:10:49.121",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609132,1759252249131,-400.0,0.00020469,2,"2025-09-30T17:10:49.131",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609133,1759252249140,-4088.36076126,0.00020488,2,"2025-09-30T17:10:49.140",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609134,1759252249149,-741.68606432,0.0002049,2,"2025-09-30T17:10:49.149",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609135,1759252249158,-500.0,0.00020499,2,"2025-09-30T17:10:49.158",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609136,1759252249167,-500.0,0.00020499,2,"2025-09-30T17:10:49.167",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609137,1759252249176,-500.0,0.00020499,2,"2025-09-30T17:10:49.176",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609138,1759252249186,-434.0888801,0.000205,2,"2025-09-30T17:10:49.186",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609139,1759252249195,-1147.38622738,0.000205,2,"2025-09-30T17:10:49.195",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609140,1759252249205,-992.28628585,0.000205,2,"2025-09-30T17:10:49.205",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609141,1759252249214,-382733.2096504,0.000205,2,"2025-09-30T17:10:49.214",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609142,1759252249223,-375.69521139,0.000205,2,"2025-09-30T17:10:49.223",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609143,1759252249232,-56833.35074047,0.000205,2,"2025-09-30T17:10:49.232",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609144,1759252249242,-214.0,0.000205,2,"2025-09-30T17:10:49.242",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609145,1759252249251,-2383.70812418,0.000205,2,"2025-09-30T17:10:49.251",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609146,1759252249260,-169.1,0.000205,3,"2025-09-30T17:10:49.260",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609147,1759252249269,-1000.0,0.000205,2,"2025-09-30T17:10:49.269",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609148,1759252249279,-2976.824895,0.000205,4,"2025-09-30T17:10:49.279",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609149,1759252249289,-1372.273738,0.000205,4,"2025-09-30T17:10:49.289",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609150,1759252249298,-3194.069174,0.000205,4,"2025-09-30T17:10:49.298",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609151,1759252249308,-151.459484,0.000205,4,"2025-09-30T17:10:49.308",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609152,1759252249317,-5000.0,0.00020501,2,"2025-09-30T17:10:49.317",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609153,1759252249326,-168.0,0.00020507,2,"2025-09-30T17:10:49.326",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609154,1759252249335,-200.0,0.0002051,2,"2025-09-30T17:10:49.335",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609155,1759252249344,-302.99783864,0.00020521,2,"2025-09-30T17:10:49.344",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609156,1759252249354,-181.79870318,0.00020521,2,"2025-09-30T17:10:49.354",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609157,1759252249363,-242.3982709,0.00020521,2,"2025-09-30T17:10:49.363",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609158,1759252249372,-163.61883287,0.00020521,2,"2025-09-30T17:10:49.372",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609159,1759252249381,-221.6934186,0.00020521,2,"2025-09-30T17:10:49.381",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609160,1759252249390,-168.0,0.0002054,2,"2025-09-30T17:10:49.390",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609161,1759252249399,-21186.1,0.00020548,2,"2025-09-30T17:10:49.399",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609162,1759252249408,-500.0,0.00020548,2,"2025-09-30T17:10:49.408",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609163,1759252249417,-217.46550694,0.00020548,2,"2025-09-30T17:10:49.417",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609164,1759252249427,-150.0,0.00020548,2,"2025-09-30T17:10:49.427",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609165,1759252249435,-150.0,0.00020548,2,"2025-09-30T17:10:49.435",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609166,1759252249445,-150.0,0.00020548,2,"2025-09-30T17:10:49.445",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609167,1759252249454,-150.0,0.00020548,2,"2025-09-30T17:10:49.454",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609168,1759252249463,-150.0,0.00020548,2,"2025-09-30T17:10:49.463",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609169,1759252249472,-178.0,0.00020548,2,"2025-09-30T17:10:49.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609170,1759252249481,-167.83393696,0.00020548,2,"2025-09-30T17:10:49.481",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609171,1759252249491,-500.0,0.00020548,2,"2025-09-30T17:10:49.491",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609172,1759252249501,-5000.0,0.00020549,2,"2025-09-30T17:10:49.501",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609173,1759252249512,-16466.10789876,0.00020555,2,"2025-09-30T17:10:49.512",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609174,1759252249522,-150.0,0.00020559,2,"2025-09-30T17:10:49.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609175,1759252249531,-2218.39606771,0.000206,2,"2025-09-30T17:10:49.531",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609176,1759252249542,-302.99783864,0.00020603,2,"2025-09-30T17:10:49.542",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609177,1759252249552,-181.79870318,0.00020603,2,"2025-09-30T17:10:49.552",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609178,1759252249561,-242.3982709,0.00020603,2,"2025-09-30T17:10:49.561",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609179,1759252249576,-163.61883287,0.00020603,2,"2025-09-30T17:10:49.576",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609180,1759252249585,-221.6934186,0.00020603,2,"2025-09-30T17:10:49.585",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609181,1759252249594,-1253.39,0.0002061,2,"2025-09-30T17:10:49.594",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609182,1759252249604,-200.0,0.0002061,2,"2025-09-30T17:10:49.604",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609183,1759252249615,-326.22,0.00020663,2,"2025-09-30T17:10:49.615",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609184,1759252249624,-5000.0,0.00020668,2,"2025-09-30T17:10:49.624",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609185,1759252249633,-160.58327585,0.0002067,2,"2025-09-30T17:10:49.633",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609186,1759252249644,-221.6934186,0.00020685,2,"2025-09-30T17:10:49.644",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609187,1759252249654,-1526.19,0.00020688,2,"2025-09-30T17:10:49.654",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609188,1759252249663,-1282.94,0.00020688,2,"2025-09-30T17:10:49.663",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609189,1759252249672,-22335.60802382,0.000207,2,"2025-09-30T17:10:49.672",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609190,1759252249682,-1000.0,0.000207,2,"2025-09-30T17:10:49.682",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609191,1759252249691,-200.0,0.0002071,2,"2025-09-30T17:10:49.691",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609192,1759252249701,-803.39448534,0.00020721,2,"2025-09-30T17:10:49.701",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609193,1759252249711,-2474.18,0.0002073,2,"2025-09-30T17:10:49.711",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609194,1759252249720,-5000.0,0.00020736,2,"2025-09-30T17:10:49.720",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609195,1759252249730,-5000.0,0.00020746,2,"2025-09-30T17:10:49.730",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609196,1759252249739,-2976.824895,0.0002075,4,"2025-09-30T17:10:49.739",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609197,1759252249749,-1372.273738,0.0002075,4,"2025-09-30T17:10:49.749",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609198,1759252249758,-3194.069174,0.0002075,4,"2025-09-30T17:10:49.758",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609199,1759252249767,-151.459484,0.0002075,4,"2025-09-30T17:10:49.767",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609200,1759252249777,-23996.67,0.0002076,2,"2025-09-30T17:10:49.777",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609201,1759252249786,-400.40359814,0.0002077,2,"2025-09-30T17:10:49.786",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609202,1759252249795,-1200.99558879,0.0002077,2,"2025-09-30T17:10:49.795",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609203,1759252249804,-214.0,0.000208,2,"2025-09-30T17:10:49.804",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609204,1759252249813,-29.31516452,0.000208,2,"2025-09-30T17:10:49.813",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609205,1759252249919,-120.68483548,0.000208,2,"2025-09-30T17:10:49.919",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609206,1759252249929,-444.36516452,0.000208,2,"2025-09-30T17:10:49.929",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609207,1759252411643,150.0,0.00029246,120,"2025-09-30T17:13:31.643",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609208,1759252420086,174.94,8.629e-05,2,"2025-09-30T17:13:40.086",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609209,1759252420196,174.94,0.00010786,2,"2025-09-30T17:13:40.196",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609210,1759252420316,174.94,0.00012943,2,"2025-09-30T17:13:40.316",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609211,1759252420617,174.94,0.000151,2,"2025-09-30T17:13:40.617",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609212,1759252471392,150.0,0.00027412,120,"2025-09-30T17:14:31.392",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609213,1759252532324,150.0,0.00026189,120,"2025-09-30T17:15:32.324",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609214,1759252542048,394.39674477,0.0003,120,"2025-09-30T17:15:42.048",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609215,1759252615649,-1000.0,0.00033053,30,"2025-09-30T17:16:55.649",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609216,1759252615673,-1000.0,0.00033053,30,"2025-09-30T17:16:55.673",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609217,1759252615698,-1000.0,0.00033053,30,"2025-09-30T17:16:55.698",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609218,1759252615724,-1000.0,0.00033053,30,"2025-09-30T17:16:55.724",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609219,1759252615750,-1000.0,0.00033053,30,"2025-09-30T17:16:55.750",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609220,1759252615784,-1000.0,0.00033053,30,"2025-09-30T17:16:55.784",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609221,1759252615810,-1000.0,0.00033053,30,"2025-09-30T17:16:55.810",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609222,1759252615835,-1000.0,0.00033053,30,"2025-09-30T17:16:55.835",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609223,1759252615859,-1000.02,0.00033053,30,"2025-09-30T17:16:55.859",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609224,1759252615882,-1000.0,0.00033053,30,"2025-09-30T17:16:55.882",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609225,1759252615906,-1000.0,0.00033053,30,"2025-09-30T17:16:55.906",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609226,1759252615929,-1000.0,0.00033053,30,"2025-09-30T17:16:55.929",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609227,1759252615952,-1000.0,0.00033053,30,"2025-09-30T17:16:55.952",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609228,1759252615976,-781.80275288,0.00033053,30,"2025-09-30T17:16:55.976",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609229,1759252615999,-1329.0,0.00033053,59,"2025-09-30T17:16:55.999",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609230,1759252616024,-2110.0,0.00033053,30,"2025-09-30T17:16:56.024",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609231,1759252616048,-530.6215843,0.00033053,30,"2025-09-30T17:16:56.048",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609232,1759252616073,-396.57349626,0.00033053,30,"2025-09-30T17:16:56.073",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609233,1759252616096,-1356.49370566,0.00033053,30,"2025-09-30T17:16:56.096",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609234,1759252616119,-909.87965261,0.00033053,30,"2025-09-30T17:16:56.119",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609235,1759252616143,-1000.0,0.00033053,30,"2025-09-30T17:16:56.143",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609236,1759252616167,-650.78447841,0.00033053,30,"2025-09-30T17:16:56.167",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609237,1759252616190,-767.64615893,0.00033053,30,"2025-09-30T17:16:56.190",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609238,1759252616218,-893.2706154,0.00033053,30,"2025-09-30T17:16:56.218",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609239,1759252616774,-891.04619139,0.00033053,30,"2025-09-30T17:16:56.774",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609240,1759252616798,-899.75465993,0.00033053,30,"2025-09-30T17:16:56.798",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609241,1759252616823,-582.03036383,0.00033053,30,"2025-09-30T17:16:56.823",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609242,1759252616853,-969.16211524,0.00033053,30,"2025-09-30T17:16:56.853",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609243,1759252616875,-216.87364855,0.00033053,30,"2025-09-30T17:16:56.875",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609244,1759252616898,-1001.23087267,0.00033053,30,"2025-09-30T17:16:56.898",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609245,1759252616921,-365.87062131,0.00033053,30,"2025-09-30T17:16:56.921",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609246,1759252616944,-582.74138601,0.00033053,30,"2025-09-30T17:16:56.944",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609247,1759252616966,-1053.915146,0.00033053,30,"2025-09-30T17:16:56.966",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609248,1759252616989,-172.62345178,0.00033053,30,"2025-09-30T17:16:56.989",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609249,1759252617012,-997.0,0.00033053,30,"2025-09-30T17:16:57.012",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609250,1759252617035,-778.34633781,0.00033053,30,"2025-09-30T17:16:57.035",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609251,1759252617058,-869.58093845,0.00033053,30,"2025-09-30T17:16:57.058",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609252,1759252617081,-920.58222263,0.00033053,30,"2025-09-30T17:16:57.081",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609253,1759252617103,-412.55265328,0.00033053,30,"2025-09-30T17:16:57.103",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609254,1759252617125,-212.49345907,0.00033053,30,"2025-09-30T17:16:57.125",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609255,1759252617148,-278.32378811,0.00033053,30,"2025-09-30T17:16:57.148",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609256,1759252617170,-3180.02688424,0.00033053,30,"2025-09-30T17:16:57.170",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609257,1759252617192,-273.32663512,0.00033053,30,"2025-09-30T17:16:57.192",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609258,1759252617214,-447.44551487,0.00033053,30,"2025-09-30T17:16:57.214",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609259,1759252617236,-577.50390706,0.00033053,30,"2025-09-30T17:16:57.236",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609260,1759252617259,-1076.41284701,0.00033053,30,"2025-09-30T17:16:57.259",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609261,1759252617286,-1344.59356757,0.00033053,30,"2025-09-30T17:16:57.286",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609262,1759252617311,-242.28714206,0.00033053,30,"2025-09-30T17:16:57.311",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609263,1759252617334,-2493.69220111,0.00033053,30,"2025-09-30T17:16:57.334",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609264,1759252617357,-2911.03620167,0.00033053,30,"2025-09-30T17:16:57.357",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609265,1759252617380,-1330.06175995,0.00033053,30,"2025-09-30T17:16:57.380",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609266,1759252617404,-2500.0,0.00033053,30,"2025-09-30T17:16:57.404",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609267,1759252617427,-970.31344326,0.00033053,30,"2025-09-30T17:16:57.427",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609268,1759252617450,-410.93482701,0.00033053,30,"2025-09-30T17:16:57.450",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609269,1759252617472,-1936.43758381,0.00033053,30,"2025-09-30T17:16:57.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609270,1759252617495,-1052.86579746,0.00033053,30,"2025-09-30T17:16:57.495",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609271,1759252617520,-2000.0,0.00033053,30,"2025-09-30T17:16:57.520",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609272,1759252617545,-346.8346644,0.00033053,30,"2025-09-30T17:16:57.545",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609273,1759252617570,-1728.51193609,0.00033053,30,"2025-09-30T17:16:57.570",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609274,1759252617593,-960.66522965,0.00033053,30,"2025-09-30T17:16:57.593",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609275,1759252617616,-1837.8193012,0.00033053,30,"2025-09-30T17:16:57.616",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609276,1759252617639,-1528.87094077,0.00033053,30,"2025-09-30T17:16:57.639",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609277,1759252617662,-951.25597598,0.00033053,30,"2025-09-30T17:16:57.662",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609278,1759252617685,-831.43033691,0.00033053,30,"2025-09-30T17:16:57.685",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609279,1759252617712,-2105.18382266,0.00033053,30,"2025-09-30T17:16:57.712",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609280,1759252617737,-1439.01569119,0.00033053,30,"2025-09-30T17:16:57.737",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609281,1759252617760,-570.11339454,0.00033053,30,"2025-09-30T17:16:57.760",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609282,1759252617788,-1157.22499444,0.00033053,30,"2025-09-30T17:16:57.788",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609283,1759252617812,-2027.5474156,0.00033053,30,"2025-09-30T17:16:57.812",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609284,1759252617835,-1218.79439234,0.00033053,30,"2025-09-30T17:16:57.835",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609285,1759252617857,-1399.57044064,0.00033053,30,"2025-09-30T17:16:57.857",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609286,1759252617880,-2188.90483412,0.00033053,30,"2025-09-30T17:16:57.880",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609287,1759252617902,-1080.5037431,0.00033053,30,"2025-09-30T17:16:57.902",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609288,1759252617926,-2488.28435823,0.00033053,30,"2025-09-30T17:16:57.926",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609289,1759252617950,-3325.66625789,0.00033053,30,"2025-09-30T17:16:57.950",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609290,1759252617974,-2232.15605261,0.00033053,30,"2025-09-30T17:16:57.974",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609291,1759252617997,-3215.98487359,0.00033053,30,"2025-09-30T17:16:57.997",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609292,1759252618020,-2811.81354134,0.00033053,30,"2025-09-30T17:16:58.020",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609293,1759252618044,-2430.11549746,0.00033053,30,"2025-09-30T17:16:58.044",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609294,1759252618067,-2317.08349486,0.00033053,30,"2025-09-30T17:16:58.067",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609295,1759252618091,-212.3326609,0.00033053,31,"2025-09-30T17:16:58.091",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609296,1759252618114,-4595.06032441,0.00033053,30,"2025-09-30T17:16:58.114",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609297,1759252618139,-50000.0,0.00033053,30,"2025-09-30T17:16:58.139",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609298,1759252618164,-50000.0,0.00033053,31,"2025-09-30T17:16:58.164",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609299,1759252618190,-50000.0,0.00033053,32,"2025-09-30T17:16:58.190",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609300,1759252618216,-50000.0,0.00033053,33,"2025-09-30T17:16:58.216",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609301,1759252618241,-50000.0,0.00033053,34,"2025-09-30T17:16:58.241",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609302,1759252618265,-50000.0,0.00033053,35,"2025-09-30T17:16:58.265",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609303,1759252618291,-50000.0,0.00033053,36,"2025-09-30T17:16:58.291",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609304,1759252618315,-50000.0,0.00033053,37,"2025-09-30T17:16:58.315",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609305,1759252618340,-50000.0,0.00033053,38,"2025-09-30T17:16:58.340",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609306,1759252618368,-50000.0,0.00033053,39,"2025-09-30T17:16:58.368",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609307,1759252618399,-1477.4270975,0.00033053,35,"2025-09-30T17:16:58.399",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609308,1759252618422,-35000.0,0.00033053,30,"2025-09-30T17:16:58.422",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609309,1759252618444,-1000.0,0.00033053,30,"2025-09-30T17:16:58.444",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609310,1759252618467,-1000.0,0.00033053,30,"2025-09-30T17:16:58.467",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609311,1759252618491,-1000.0,0.00033053,30,"2025-09-30T17:16:58.491",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609312,1759252618514,-959.04595795,0.00033053,30,"2025-09-30T17:16:58.514",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609313,1759252618539,-3608.04,0.00033053,30,"2025-09-30T17:16:58.539",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609314,1759252618564,-2591.40006296,0.00033053,30,"2025-09-30T17:16:58.564",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609315,1759252618589,-156.23508476,0.00033053,30,"2025-09-30T17:16:58.589",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609316,1759252618614,-2830.0,0.00033053,30,"2025-09-30T17:16:58.614",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609317,1759252618637,-864.57858554,0.00033053,30,"2025-09-30T17:16:58.637",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609318,1759252618660,-50000.0,0.00033053,30,"2025-09-30T17:16:58.660",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609319,1759252618682,-50000.0,0.00033053,45,"2025-09-30T17:16:58.682",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609320,1759252618708,-12593.0,0.00033053,30,"2025-09-30T17:16:58.708",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609321,1759252618733,-300000.0,0.00033053,30,"2025-09-30T17:16:58.733",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609322,1759252618759,-1688202.7994938,0.00033053,30,"2025-09-30T17:16:58.759",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609323,1759252618784,-156.36624479,0.00033053,30,"2025-09-30T17:16:58.784",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609324,1759252618807,-119473.03559858,0.00033053,30,"2025-09-30T17:16:58.807",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609325,1759252618831,-542128.14,0.00033053,30,"2025-09-30T17:16:58.831",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609326,1759252618854,-5000.0,0.00033053,36,"2025-09-30T17:16:58.854",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609327,1759252618878,-1000.0,0.00033053,30,"2025-09-30T17:16:58.878",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609328,1759252618900,-11076.60019144,0.00033053,30,"2025-09-30T17:16:58.900",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609329,1759252618924,-3104.05940996,0.00033053,30,"2025-09-30T17:16:58.924",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609330,1759252618948,-14453.27451849,0.00033053,30,"2025-09-30T17:16:58.948",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609331,1759252618973,-2349270.05051532,0.00033053,30,"2025-09-30T17:16:58.973",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609332,1759252618996,-2609.49773644,0.00033053,30,"2025-09-30T17:16:58.996",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609333,1759252619020,-128223.74208008,0.00033053,30,"2025-09-30T17:16:59.020",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609334,1759252619042,-2083.16073146,0.00033053,30,"2025-09-30T17:16:59.042",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609335,1759252619072,-4942.3135986,0.00033053,30,"2025-09-30T17:16:59.072",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609336,1759252619096,-17585.573862,0.00033053,35,"2025-09-30T17:16:59.096",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609337,1759252619119,-607.0,0.00033053,30,"2025-09-30T17:16:59.119",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609338,1759252619141,-833.79396783,0.00033053,30,"2025-09-30T17:16:59.141",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609339,1759252619165,-43492.96247487,0.00033053,30,"2025-09-30T17:16:59.165",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609340,1759252625640,-21957.93087205,0.00033053,30,"2025-09-30T17:17:05.640",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609341,1759252625664,-583280.46060735,0.00033053,30,"2025-09-30T17:17:05.664",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609342,1759252625689,-14801.0,0.00033053,30,"2025-09-30T17:17:05.689",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609343,1759252625716,-214.0,0.00033053,30,"2025-09-30T17:17:05.716",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609344,1759252625739,-5627.62925656,0.00033053,30,"2025-09-30T17:17:05.739",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609345,1759252625762,-40101.22,0.00033053,30,"2025-09-30T17:17:05.762",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609346,1759252625787,-1090.0,0.00033053,30,"2025-09-30T17:17:05.787",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609347,1759252625810,-1090.0,0.00033053,30,"2025-09-30T17:17:05.810",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609348,1759252625834,-1090.0,0.00033053,30,"2025-09-30T17:17:05.834",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609349,1759252625857,-1090.0,0.00033053,30,"2025-09-30T17:17:05.857",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609350,1759252625880,-1090.0,0.00033053,30,"2025-09-30T17:17:05.880",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609351,1759252625902,-155420.86641985,0.00033053,30,"2025-09-30T17:17:05.902",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609352,1759252625925,-59089.317756,0.00033053,30,"2025-09-30T17:17:05.925",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609353,1759252625948,-5000.0,0.00033053,35,"2025-09-30T17:17:05.948",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609354,1759252625970,-500.0,0.00033053,60,"2025-09-30T17:17:05.970",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609355,1759252625992,-500.0,0.00033053,60,"2025-09-30T17:17:05.992",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609356,1759252626015,-500.0,0.00033053,60,"2025-09-30T17:17:06.015",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609357,1759252626037,-500.0,0.00033053,60,"2025-09-30T17:17:06.037",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609358,1759252626059,-500.0,0.00033053,60,"2025-09-30T17:17:06.059",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609359,1759252626082,-500.0,0.00033053,60,"2025-09-30T17:17:06.082",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609360,1759252626105,-500.0,0.00033053,60,"2025-09-30T17:17:06.105",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609361,1759252626126,-500.0,0.00033053,60,"2025-09-30T17:17:06.126",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609362,1759252626149,-500.0,0.00033053,60,"2025-09-30T17:17:06.149",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609363,1759252626171,-500.0,0.00033053,60,"2025-09-30T17:17:06.171",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609364,1759252626193,-500.0,0.00033053,60,"2025-09-30T17:17:06.193",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609365,1759252626216,-500.0,0.00033053,60,"2025-09-30T17:17:06.216",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609366,1759252626240,-500.0,0.00033053,60,"2025-09-30T17:17:06.240",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609367,1759252626262,-500.0,0.00033053,60,"2025-09-30T17:17:06.262",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609368,1759252626285,-500.0,0.00033053,60,"2025-09-30T17:17:06.285",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609369,1759252626307,-500.0,0.00033053,60,"2025-09-30T17:17:06.307",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609370,1759252626330,-500.0,0.00033053,60,"2025-09-30T17:17:06.330",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609371,1759252626352,-500.0,0.00033053,60,"2025-09-30T17:17:06.352",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609372,1759252626374,-500.0,0.00033053,60,"2025-09-30T17:17:06.374",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609373,1759252626396,-500.0,0.00033053,60,"2025-09-30T17:17:06.396",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609374,1759252626419,-500.0,0.00033053,60,"2025-09-30T17:17:06.419",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609375,1759252626440,-500.0,0.00033053,60,"2025-09-30T17:17:06.440",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609376,1759252626463,-500.0,0.00033053,60,"2025-09-30T17:17:06.463",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609377,1759252626486,-535.24033767,0.00033053,60,"2025-09-30T17:17:06.486",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609378,1759252626509,-1792.49,0.00033053,60,"2025-09-30T17:17:06.509",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609379,1759252626532,-1792.49,0.00033053,60,"2025-09-30T17:17:06.532",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609380,1759252626553,-1792.49,0.00033053,60,"2025-09-30T17:17:06.553",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609381,1759252626576,-1792.49,0.00033053,60,"2025-09-30T17:17:06.576",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609382,1759252626598,-1792.49,0.00033053,60,"2025-09-30T17:17:06.598",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609383,1759252626621,-1792.49,0.00033053,60,"2025-09-30T17:17:06.621",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609384,1759252626644,-1792.49,0.00033053,60,"2025-09-30T17:17:06.644",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609385,1759252626667,-1792.49,0.00033053,60,"2025-09-30T17:17:06.667",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609386,1759252626694,-1792.49,0.00033053,60,"2025-09-30T17:17:06.694",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609387,1759252626716,-1792.49,0.00033053,60,"2025-09-30T17:17:06.716",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609388,1759252626738,-1792.49,0.00033053,60,"2025-09-30T17:17:06.738",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609389,1759252627069,-1792.49,0.00033053,60,"2025-09-30T17:17:07.069",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609390,1759252627092,-1792.49,0.00033053,60,"2025-09-30T17:17:07.092",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609391,1759252627116,-1792.49,0.00033053,60,"2025-09-30T17:17:07.116",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609392,1759252627139,-1792.49,0.00033053,60,"2025-09-30T17:17:07.139",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609393,1759252627161,-1792.49,0.00033053,60,"2025-09-30T17:17:07.161",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609394,1759252627184,-1792.49,0.00033053,60,"2025-09-30T17:17:07.184",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609395,1759252627208,-1792.49,0.00033053,60,"2025-09-30T17:17:07.208",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609396,1759252627231,-1792.49,0.00033053,60,"2025-09-30T17:17:07.231",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609397,1759252627255,-1792.49,0.00033053,60,"2025-09-30T17:17:07.255",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609398,1759252627278,-1792.49,0.00033053,60,"2025-09-30T17:17:07.278",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609399,1759252627301,-1792.49,0.00033053,60,"2025-09-30T17:17:07.301",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609400,1759252627327,-1792.49,0.00033053,60,"2025-09-30T17:17:07.327",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609401,1759252627350,-1792.51244913,0.00033053,60,"2025-09-30T17:17:07.350",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609402,1759252627373,-500.0,0.00033053,60,"2025-09-30T17:17:07.373",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609403,1759252627397,-219.13890796,0.00033053,60,"2025-09-30T17:17:07.397",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609404,1759252627420,-500.0,0.00033053,60,"2025-09-30T17:17:07.420",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609405,1759252627442,-500.0,0.00033053,60,"2025-09-30T17:17:07.442",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609406,1759252627465,-553.95,0.00033053,60,"2025-09-30T17:17:07.465",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609407,1759252627487,-553.95,0.00033053,60,"2025-09-30T17:17:07.487",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609408,1759252627509,-553.95,0.00033053,60,"2025-09-30T17:17:07.509",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609409,1759252627531,-553.95,0.00033053,60,"2025-09-30T17:17:07.531",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609410,1759252627554,-553.95,0.00033053,60,"2025-09-30T17:17:07.554",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609411,1759252627579,-553.95,0.00033053,60,"2025-09-30T17:17:07.579",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609412,1759252627602,-553.95,0.00033053,60,"2025-09-30T17:17:07.602",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609413,1759252627626,-553.95,0.00033053,60,"2025-09-30T17:17:07.626",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609414,1759252627649,-553.95,0.00033053,60,"2025-09-30T17:17:07.649",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609415,1759252627673,-553.95,0.00033053,60,"2025-09-30T17:17:07.673",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609416,1759252627698,-553.95,0.00033053,60,"2025-09-30T17:17:07.698",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609417,1759252627722,-553.95,0.00033053,60,"2025-09-30T17:17:07.722",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609418,1759252627747,-553.95,0.00033053,60,"2025-09-30T17:17:07.747",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609419,1759252627771,-553.95,0.00033053,60,"2025-09-30T17:17:07.771",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609420,1759252627794,-553.95,0.00033053,60,"2025-09-30T17:17:07.794",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609421,1759252627818,-553.95,0.00033053,60,"2025-09-30T17:17:07.818",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609422,1759252627841,-553.95,0.00033053,60,"2025-09-30T17:17:07.841",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609423,1759252627864,-553.95,0.00033053,60,"2025-09-30T17:17:07.864",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609424,1759252627887,-553.95,0.00033053,60,"2025-09-30T17:17:07.887",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609425,1759252627909,-553.95,0.00033053,60,"2025-09-30T17:17:07.909",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609426,1759252627932,-553.95,0.00033053,60,"2025-09-30T17:17:07.932",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609427,1759252627955,-553.95,0.00033053,60,"2025-09-30T17:17:07.955",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609428,1759252627978,-553.95,0.00033053,60,"2025-09-30T17:17:07.978",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609429,1759252628001,-553.98045673,0.00033053,60,"2025-09-30T17:17:08.001",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609430,1759252628025,-500.0,0.00033053,60,"2025-09-30T17:17:08.025",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609431,1759252628048,-500.0,0.00033053,60,"2025-09-30T17:17:08.048",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609432,1759252628073,-564.03718992,0.00033053,60,"2025-09-30T17:17:08.073",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609433,1759252628097,-500.0,0.00033053,60,"2025-09-30T17:17:08.097",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609434,1759252628120,-500.0,0.00033053,60,"2025-09-30T17:17:08.120",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609435,1759252628143,-500.0,0.00033053,60,"2025-09-30T17:17:08.143",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609436,1759252628169,-500.0,0.00033053,60,"2025-09-30T17:17:08.169",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609437,1759252628192,-579.62869763,0.00033053,60,"2025-09-30T17:17:08.192",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609438,1759252628216,-773.48,0.00033053,60,"2025-09-30T17:17:08.216",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609439,1759252628251,-580.11,0.00033053,60,"2025-09-30T17:17:08.251",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609440,1759252628276,-580.11,0.00033053,60,"2025-09-30T17:17:08.276",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609441,1759252628300,-580.11,0.00033053,60,"2025-09-30T17:17:08.300",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609442,1759252628324,-500.0,0.00033053,60,"2025-09-30T17:17:08.324",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609443,1759252628347,-500.0,0.00033053,60,"2025-09-30T17:17:08.347",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609444,1759252628371,-183.32,0.00033053,60,"2025-09-30T17:17:08.371",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609445,1759252628395,-500.0,0.00033053,60,"2025-09-30T17:17:08.395",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609446,1759252628419,-597.69,0.00033053,60,"2025-09-30T17:17:08.419",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609447,1759252628443,-500.0,0.00033053,60,"2025-09-30T17:17:08.443",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609448,1759252628467,-597.69,0.00033053,60,"2025-09-30T17:17:08.467",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609449,1759252628491,-500.0,0.00033053,60,"2025-09-30T17:17:08.491",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609450,1759252628516,-597.69,0.00033053,60,"2025-09-30T17:17:08.516",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609451,1759252628542,-187.62,0.00033053,60,"2025-09-30T17:17:08.542",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609452,1759252628569,-597.69,0.00033053,60,"2025-09-30T17:17:08.569",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609453,1759252628593,-597.69,0.00033053,60,"2025-09-30T17:17:08.593",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609454,1759252628617,-597.69,0.00033053,60,"2025-09-30T17:17:08.617",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609455,1759252628641,-597.69,0.00033053,60,"2025-09-30T17:17:08.641",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609456,1759252628665,-597.69,0.00033053,60,"2025-09-30T17:17:08.665",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609457,1759252628693,-597.69,0.00033053,60,"2025-09-30T17:17:08.693",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609458,1759252628717,-597.69,0.00033053,60,"2025-09-30T17:17:08.717",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609459,1759252628746,-597.69,0.00033053,60,"2025-09-30T17:17:08.746",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609460,1759252628770,-597.69,0.00033053,60,"2025-09-30T17:17:08.770",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609461,1759252628795,-597.69,0.00033053,60,"2025-09-30T17:17:08.795",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609462,1759252628819,-597.69,0.00033053,60,"2025-09-30T17:17:08.819",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609463,1759252628843,-597.69,0.00033053,60,"2025-09-30T17:17:08.843",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609464,1759252628868,-597.69,0.00033053,60,"2025-09-30T17:17:08.868",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609465,1759252628892,-597.69,0.00033053,60,"2025-09-30T17:17:08.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609466,1759252628916,-500.0,0.00033053,60,"2025-09-30T17:17:08.916",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609467,1759252628938,-597.69,0.00033053,60,"2025-09-30T17:17:08.938",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609468,1759252628962,-500.0,0.00033053,60,"2025-09-30T17:17:08.962",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609469,1759252628986,-597.69,0.00033053,60,"2025-09-30T17:17:08.986",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609470,1759252629010,-598.98,0.00033053,60,"2025-09-30T17:17:09.010",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609471,1759252629035,-597.69,0.00033053,60,"2025-09-30T17:17:09.035",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609472,1759252629060,-597.69,0.00033053,60,"2025-09-30T17:17:09.060",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609473,1759252629089,-597.69,0.00033053,60,"2025-09-30T17:17:09.089",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609474,1759252629113,-597.69,0.00033053,60,"2025-09-30T17:17:09.113",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609475,1759252629138,-597.9,0.00033053,60,"2025-09-30T17:17:09.138",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609476,1759252629162,-500.0,0.00033053,60,"2025-09-30T17:17:09.162",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609477,1759252629186,-500.0,0.00033053,60,"2025-09-30T17:17:09.186",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609478,1759252629209,-500.0,0.00033053,60,"2025-09-30T17:17:09.209",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609479,1759252629234,-500.0,0.00033053,60,"2025-09-30T17:17:09.234",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609480,1759252629258,-500.0,0.00033053,60,"2025-09-30T17:17:09.258",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609481,1759252629283,-500.0,0.00033053,60,"2025-09-30T17:17:09.283",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609482,1759252629306,-500.0,0.00033053,60,"2025-09-30T17:17:09.306",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609483,1759252629329,-500.0,0.00033053,60,"2025-09-30T17:17:09.329",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609484,1759252629352,-500.0,0.00033053,60,"2025-09-30T17:17:09.352",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609485,1759252629375,-500.0,0.00033053,60,"2025-09-30T17:17:09.375",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609486,1759252629398,-500.0,0.00033053,60,"2025-09-30T17:17:09.398",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609487,1759252629426,-500.0,0.00033053,60,"2025-09-30T17:17:09.426",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609488,1759252629448,-500.0,0.00033053,60,"2025-09-30T17:17:09.448",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609489,1759252629472,-500.0,0.00033053,60,"2025-09-30T17:17:09.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609490,1759252629495,-500.0,0.00033053,60,"2025-09-30T17:17:09.495",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609491,1759252629518,-500.0,0.00033053,60,"2025-09-30T17:17:09.518",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609492,1759252629771,-500.0,0.00033053,60,"2025-09-30T17:17:09.771",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609493,1759252629795,-500.0,0.00033053,60,"2025-09-30T17:17:09.795",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609494,1759252629819,-500.0,0.00033053,60,"2025-09-30T17:17:09.819",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609495,1759252629842,-500.0,0.00033053,60,"2025-09-30T17:17:09.842",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609496,1759252629865,-500.0,0.00033053,60,"2025-09-30T17:17:09.865",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609497,1759252629888,-500.0,0.00033053,60,"2025-09-30T17:17:09.888",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609498,1759252629911,-500.0,0.00033053,60,"2025-09-30T17:17:09.911",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609499,1759252629934,-226.71259571,0.00033053,60,"2025-09-30T17:17:09.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609500,1759252629957,-500.0,0.00033053,60,"2025-09-30T17:17:09.957",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609501,1759252629980,-469.22086321,0.00033053,60,"2025-09-30T17:17:09.980",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609502,1759252630004,-500.0,0.00033053,60,"2025-09-30T17:17:10.004",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609503,1759252630027,-500.0,0.00033053,60,"2025-09-30T17:17:10.027",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609504,1759252630051,-500.0,0.00033053,60,"2025-09-30T17:17:10.051",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609505,1759252630075,-500.0,0.00033053,60,"2025-09-30T17:17:10.075",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609506,1759252630097,-500.0,0.00033053,60,"2025-09-30T17:17:10.097",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609507,1759252630120,-500.0,0.00033053,60,"2025-09-30T17:17:10.120",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609508,1759252630142,-500.0,0.00033053,60,"2025-09-30T17:17:10.142",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609509,1759252630165,-500.0,0.00033053,60,"2025-09-30T17:17:10.165",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609510,1759252630188,-500.0,0.00033053,60,"2025-09-30T17:17:10.188",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609511,1759252630211,-500.0,0.00033053,60,"2025-09-30T17:17:10.211",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609512,1759252630234,-341.86,0.00033053,60,"2025-09-30T17:17:10.234",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609513,1759252630258,-500.0,0.00033053,60,"2025-09-30T17:17:10.258",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609514,1759252630282,-195.43829882,0.00033053,60,"2025-09-30T17:17:10.282",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609515,1759252630305,-2061.4,0.00033053,60,"2025-09-30T17:17:10.305",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609516,1759252630330,-2061.4,0.00033053,60,"2025-09-30T17:17:10.330",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609517,1759252630354,-2061.4,0.00033053,60,"2025-09-30T17:17:10.354",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609518,1759252630380,-2061.4,0.00033053,60,"2025-09-30T17:17:10.380",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609519,1759252630406,-2061.4,0.00033053,60,"2025-09-30T17:17:10.406",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609520,1759252630429,-2061.4,0.00033053,60,"2025-09-30T17:17:10.429",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609521,1759252630452,-2061.4,0.00033053,60,"2025-09-30T17:17:10.452",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609522,1759252630475,-2061.4,0.00033053,60,"2025-09-30T17:17:10.475",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609523,1759252630498,-2061.4,0.00033053,60,"2025-09-30T17:17:10.498",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609524,1759252630521,-2061.4,0.00033053,60,"2025-09-30T17:17:10.521",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609525,1759252630544,-2061.4,0.00033053,60,"2025-09-30T17:17:10.544",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609526,1759252630575,-2061.4,0.00033053,60,"2025-09-30T17:17:10.575",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609527,1759252630599,-2061.4,0.00033053,60,"2025-09-30T17:17:10.599",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609528,1759252630625,-2061.4,0.00033053,60,"2025-09-30T17:17:10.625",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609529,1759252630649,-2061.4,0.00033053,60,"2025-09-30T17:17:10.649",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609530,1759252630673,-2061.4,0.00033053,60,"2025-09-30T17:17:10.673",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609531,1759252630698,-2061.4,0.00033053,60,"2025-09-30T17:17:10.698",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609532,1759252630722,-2061.4,0.00033053,60,"2025-09-30T17:17:10.722",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609533,1759252630747,-2061.4,0.00033053,60,"2025-09-30T17:17:10.747",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609534,1759252630772,-2061.4,0.00033053,60,"2025-09-30T17:17:10.772",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609535,1759252630797,-2061.4,0.00033053,60,"2025-09-30T17:17:10.797",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609536,1759252630820,-2061.4,0.00033053,60,"2025-09-30T17:17:10.820",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609537,1759252630846,-2061.4,0.00033053,60,"2025-09-30T17:17:10.846",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609538,1759252630871,-2061.6,0.00033053,60,"2025-09-30T17:17:10.871",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609539,1759252630896,-500.0,0.00033053,60,"2025-09-30T17:17:10.896",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609540,1759252630920,-500.0,0.00033053,60,"2025-09-30T17:17:10.920",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609541,1759252630945,-500.0,0.00033053,60,"2025-09-30T17:17:10.945",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609542,1759252630970,-500.0,0.00033053,60,"2025-09-30T17:17:10.970",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609543,1759252630996,-500.0,0.00033053,60,"2025-09-30T17:17:10.996",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609544,1759252631021,-500.0,0.00033053,60,"2025-09-30T17:17:11.021",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609545,1759252631045,-500.0,0.00033053,60,"2025-09-30T17:17:11.045",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609546,1759252631069,-500.0,0.00033053,60,"2025-09-30T17:17:11.069",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609547,1759252631096,-500.0,0.00033053,60,"2025-09-30T17:17:11.096",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609548,1759252631120,-500.0,0.00033053,60,"2025-09-30T17:17:11.120",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609549,1759252631143,-500.0,0.00033053,60,"2025-09-30T17:17:11.143",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609550,1759252631165,-500.0,0.00033053,60,"2025-09-30T17:17:11.165",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609551,1759252631189,-500.0,0.00033053,60,"2025-09-30T17:17:11.189",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609552,1759252631214,-500.0,0.00033053,60,"2025-09-30T17:17:11.214",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609553,1759252631237,-500.0,0.00033053,60,"2025-09-30T17:17:11.237",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609554,1759252631261,-500.0,0.00033053,60,"2025-09-30T17:17:11.261",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609555,1759252631283,-500.0,0.00033053,60,"2025-09-30T17:17:11.283",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609556,1759252631309,-500.0,0.00033053,60,"2025-09-30T17:17:11.309",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609557,1759252631334,-574.37926013,0.00033053,60,"2025-09-30T17:17:11.334",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609558,1759252631357,-903.16,0.00033053,60,"2025-09-30T17:17:11.357",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609559,1759252631380,-903.16,0.00033053,60,"2025-09-30T17:17:11.380",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609560,1759252631406,-903.16,0.00033053,60,"2025-09-30T17:17:11.406",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609561,1759252631428,-903.16,0.00033053,60,"2025-09-30T17:17:11.428",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609562,1759252631452,-903.16,0.00033053,60,"2025-09-30T17:17:11.452",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609563,1759252631475,-903.16,0.00033053,60,"2025-09-30T17:17:11.475",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609564,1759252631497,-903.16,0.00033053,60,"2025-09-30T17:17:11.497",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609565,1759252631520,-903.16,0.00033053,60,"2025-09-30T17:17:11.520",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609566,1759252631543,-903.16,0.00033053,60,"2025-09-30T17:17:11.543",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609567,1759252631566,-903.16,0.00033053,60,"2025-09-30T17:17:11.566",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609568,1759252631591,-903.16,0.00033053,60,"2025-09-30T17:17:11.591",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609569,1759252631614,-903.16,0.00033053,60,"2025-09-30T17:17:11.614",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609570,1759252631638,-903.16,0.00033053,60,"2025-09-30T17:17:11.638",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609571,1759252631661,-903.16,0.00033053,60,"2025-09-30T17:17:11.661",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609572,1759252631684,-903.16,0.00033053,60,"2025-09-30T17:17:11.684",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609573,1759252631714,-903.16,0.00033053,60,"2025-09-30T17:17:11.714",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609574,1759252631739,-903.16,0.00033053,60,"2025-09-30T17:17:11.739",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609575,1759252631765,-903.16,0.00033053,60,"2025-09-30T17:17:11.765",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609576,1759252631790,-903.16,0.00033053,60,"2025-09-30T17:17:11.790",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609577,1759252631812,-903.16,0.00033053,60,"2025-09-30T17:17:11.812",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609578,1759252631835,-903.16,0.00033053,60,"2025-09-30T17:17:11.835",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609579,1759252631858,-903.16,0.00033053,60,"2025-09-30T17:17:11.858",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609580,1759252631880,-903.16,0.00033053,60,"2025-09-30T17:17:11.880",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609581,1759252631903,-903.28757443,0.00033053,60,"2025-09-30T17:17:11.903",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609582,1759252631925,-500.0,0.00033053,60,"2025-09-30T17:17:11.925",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609583,1759252631948,-500.0,0.00033053,60,"2025-09-30T17:17:11.948",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609584,1759252631971,-500.0,0.00033053,60,"2025-09-30T17:17:11.971",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609585,1759252631994,-500.0,0.00033053,60,"2025-09-30T17:17:11.994",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609586,1759252632017,-500.0,0.00033053,60,"2025-09-30T17:17:12.017",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609587,1759252632040,-500.0,0.00033053,60,"2025-09-30T17:17:12.040",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609588,1759252632065,-500.0,0.00033053,60,"2025-09-30T17:17:12.065",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609589,1759252632091,-500.0,0.00033053,60,"2025-09-30T17:17:12.091",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609590,1759252632114,-500.0,0.00033053,60,"2025-09-30T17:17:12.114",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609591,1759252632137,-500.0,0.00033053,60,"2025-09-30T17:17:12.137",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609592,1759252632159,-500.0,0.00033053,60,"2025-09-30T17:17:12.159",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609593,1759252632182,-500.0,0.00033053,60,"2025-09-30T17:17:12.182",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609594,1759252632205,-436.91221589,0.00033053,60,"2025-09-30T17:17:12.205",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609595,1759252632500,-500.0,0.00033053,60,"2025-09-30T17:17:12.500",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609596,1759252632524,-500.0,0.00033053,60,"2025-09-30T17:17:12.524",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609597,1759252632547,-500.0,0.00033053,60,"2025-09-30T17:17:12.547",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609598,1759252632570,-500.0,0.00033053,60,"2025-09-30T17:17:12.570",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609599,1759252632594,-500.0,0.00033053,60,"2025-09-30T17:17:12.594",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609600,1759252632617,-500.0,0.00033053,60,"2025-09-30T17:17:12.617",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609601,1759252632639,-500.0,0.00033053,60,"2025-09-30T17:17:12.639",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609602,1759252632662,-500.0,0.00033053,60,"2025-09-30T17:17:12.662",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609603,1759252632686,-180.5142809,0.00033053,60,"2025-09-30T17:17:12.686",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609604,1759252632712,-500.0,0.00033053,60,"2025-09-30T17:17:12.712",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609605,1759252632735,-500.0,0.00033053,60,"2025-09-30T17:17:12.735",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609606,1759252632758,-500.0,0.00033053,60,"2025-09-30T17:17:12.758",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609607,1759252632782,-500.0,0.00033053,60,"2025-09-30T17:17:12.782",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609608,1759252632804,-500.0,0.00033053,60,"2025-09-30T17:17:12.804",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609609,1759252632827,-500.0,0.00033053,60,"2025-09-30T17:17:12.827",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609610,1759252632849,-500.0,0.00033053,60,"2025-09-30T17:17:12.849",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609611,1759252632871,-500.0,0.00033053,60,"2025-09-30T17:17:12.871",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609612,1759252632894,-500.0,0.00033053,60,"2025-09-30T17:17:12.894",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609613,1759252632918,-500.0,0.00033053,60,"2025-09-30T17:17:12.918",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609614,1759252632941,-500.0,0.00033053,60,"2025-09-30T17:17:12.941",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609615,1759252632964,-500.0,0.00033053,60,"2025-09-30T17:17:12.964",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609616,1759252632987,-500.0,0.00033053,60,"2025-09-30T17:17:12.987",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609617,1759252633010,-500.0,0.00033053,60,"2025-09-30T17:17:13.010",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609618,1759252633032,-225.02073616,0.00033053,60,"2025-09-30T17:17:13.032",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609619,1759252633056,-1173.37,0.00033053,60,"2025-09-30T17:17:13.056",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609620,1759252633081,-1173.37,0.00033053,60,"2025-09-30T17:17:13.081",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609621,1759252633106,-1124.48,0.00033053,60,"2025-09-30T17:17:13.106",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609622,1759252633130,-1124.48,0.00033053,60,"2025-09-30T17:17:13.130",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609623,1759252633154,-1124.48,0.00033053,60,"2025-09-30T17:17:13.154",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609624,1759252633179,-1124.48,0.00033053,60,"2025-09-30T17:17:13.179",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609625,1759252633203,-1124.48,0.00033053,60,"2025-09-30T17:17:13.203",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609626,1759252633228,-1124.48,0.00033053,60,"2025-09-30T17:17:13.228",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609627,1759252633253,-1124.48,0.00033053,60,"2025-09-30T17:17:13.253",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609628,1759252633278,-1124.48,0.00033053,60,"2025-09-30T17:17:13.278",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609629,1759252633301,-1124.48,0.00033053,60,"2025-09-30T17:17:13.301",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609630,1759252633326,-1124.48,0.00033053,60,"2025-09-30T17:17:13.326",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609631,1759252633349,-1124.48,0.00033053,60,"2025-09-30T17:17:13.349",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609632,1759252633373,-1124.48,0.00033053,60,"2025-09-30T17:17:13.373",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609633,1759252633396,-1124.48,0.00033053,60,"2025-09-30T17:17:13.396",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609634,1759252633420,-1173.37,0.00033053,60,"2025-09-30T17:17:13.420",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609635,1759252633442,-1124.48,0.00033053,60,"2025-09-30T17:17:13.442",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609636,1759252633466,-1173.37,0.00033053,60,"2025-09-30T17:17:13.466",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609637,1759252633489,-1124.48,0.00033053,60,"2025-09-30T17:17:13.489",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609638,1759252633512,-1173.37,0.00033053,60,"2025-09-30T17:17:13.512",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609639,1759252633536,-1124.48,0.00033053,60,"2025-09-30T17:17:13.536",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609640,1759252633561,-1173.37,0.00033053,60,"2025-09-30T17:17:13.561",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609641,1759252633586,-1124.48,0.00033053,60,"2025-09-30T17:17:13.586",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609642,1759252633610,-1173.37,0.00033053,60,"2025-09-30T17:17:13.610",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609643,1759252633634,-500.0,0.00033053,60,"2025-09-30T17:17:13.634",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609644,1759252633659,-500.0,0.00033053,60,"2025-09-30T17:17:13.659",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609645,1759252633683,-500.0,0.00033053,60,"2025-09-30T17:17:13.683",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609646,1759252633723,-500.0,0.00033053,60,"2025-09-30T17:17:13.723",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609647,1759252633753,-500.0,0.00033053,60,"2025-09-30T17:17:13.753",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609648,1759252633781,-500.0,0.00033053,60,"2025-09-30T17:17:13.781",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609649,1759252633807,-732.49,0.00033053,60,"2025-09-30T17:17:13.807",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609650,1759252633833,-500.0,0.00033053,60,"2025-09-30T17:17:13.833",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609651,1759252633858,-732.49,0.00033053,60,"2025-09-30T17:17:13.858",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609652,1759252633882,-732.49,0.00033053,60,"2025-09-30T17:17:13.882",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609653,1759252633906,-732.49,0.00033053,60,"2025-09-30T17:17:13.906",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609654,1759252633929,-732.49,0.00033053,60,"2025-09-30T17:17:13.929",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609655,1759252633953,-732.49,0.00033053,60,"2025-09-30T17:17:13.953",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609656,1759252633976,-732.49,0.00033053,60,"2025-09-30T17:17:13.976",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609657,1759252634000,-732.49,0.00033053,60,"2025-09-30T17:17:14.000",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609658,1759252634025,-732.49,0.00033053,60,"2025-09-30T17:17:14.025",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609659,1759252634049,-732.49,0.00033053,60,"2025-09-30T17:17:14.049",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609660,1759252634074,-732.49,0.00033053,60,"2025-09-30T17:17:14.074",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609661,1759252634099,-732.49,0.00033053,60,"2025-09-30T17:17:14.099",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609662,1759252634122,-732.49,0.00033053,60,"2025-09-30T17:17:14.122",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609663,1759252634145,-732.49,0.00033053,60,"2025-09-30T17:17:14.145",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609664,1759252634173,-327.34,0.00033053,60,"2025-09-30T17:17:14.173",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609665,1759252634198,-732.49,0.00033053,60,"2025-09-30T17:17:14.198",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609666,1759252634223,-732.49,0.00033053,60,"2025-09-30T17:17:14.223",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609667,1759252634248,-732.49,0.00033053,60,"2025-09-30T17:17:14.248",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609668,1759252634272,-732.49,0.00033053,60,"2025-09-30T17:17:14.272",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609669,1759252634297,-732.49,0.00033053,60,"2025-09-30T17:17:14.297",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609670,1759252634321,-732.49,0.00033053,60,"2025-09-30T17:17:14.321",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609671,1759252634347,-732.49,0.00033053,60,"2025-09-30T17:17:14.347",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609672,1759252634372,-732.49,0.00033053,60,"2025-09-30T17:17:14.372",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609673,1759252634397,-500.0,0.00033053,60,"2025-09-30T17:17:14.397",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609674,1759252634422,-500.0,0.00033053,60,"2025-09-30T17:17:14.422",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609675,1759252634447,-500.0,0.00033053,60,"2025-09-30T17:17:14.447",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609676,1759252634473,-1778.63,0.00033053,60,"2025-09-30T17:17:14.473",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609677,1759252634497,-500.0,0.00033053,60,"2025-09-30T17:17:14.497",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609678,1759252634522,-1778.63,0.00033053,60,"2025-09-30T17:17:14.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609679,1759252634547,-500.0,0.00033053,60,"2025-09-30T17:17:14.547",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609680,1759252634571,-1778.63,0.00033053,60,"2025-09-30T17:17:14.571",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609681,1759252634597,-500.0,0.00033053,60,"2025-09-30T17:17:14.597",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609682,1759252634627,-1778.63,0.00033053,60,"2025-09-30T17:17:14.627",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609683,1759252634653,-1778.63,0.00033053,60,"2025-09-30T17:17:14.653",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609684,1759252634677,-500.0,0.00033053,60,"2025-09-30T17:17:14.677",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609685,1759252634706,-500.0,0.00033053,60,"2025-09-30T17:17:14.706",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609686,1759252634733,-500.0,0.00033053,60,"2025-09-30T17:17:14.733",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609687,1759252634759,-500.0,0.00033053,60,"2025-09-30T17:17:14.759",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609688,1759252634787,-500.0,0.00033053,60,"2025-09-30T17:17:14.787",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609689,1759252634813,-500.0,0.00033053,60,"2025-09-30T17:17:14.813",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609690,1759252634838,-500.0,0.00033053,60,"2025-09-30T17:17:14.838",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609691,1759252634864,-500.0,0.00033053,60,"2025-09-30T17:17:14.864",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609692,1759252634889,-500.0,0.00033053,60,"2025-09-30T17:17:14.889",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609693,1759252634915,-500.0,0.00033053,60,"2025-09-30T17:17:14.915",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609694,1759252634942,-500.0,0.00033053,60,"2025-09-30T17:17:14.942",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609695,1759252634966,-500.0,0.00033053,60,"2025-09-30T17:17:14.966",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609696,1759252634991,-500.0,0.00033053,60,"2025-09-30T17:17:14.991",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609697,1759252635017,-500.0,0.00033053,60,"2025-09-30T17:17:15.017",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609698,1759252635463,-500.0,0.00033053,60,"2025-09-30T17:17:15.463",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609699,1759252635486,-500.0,0.00033053,60,"2025-09-30T17:17:15.486",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609700,1759252635510,-500.0,0.00033053,60,"2025-09-30T17:17:15.510",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609701,1759252635534,-500.0,0.00033053,60,"2025-09-30T17:17:15.534",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609702,1759252635558,-500.0,0.00033053,60,"2025-09-30T17:17:15.558",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609703,1759252635584,-500.0,0.00033053,60,"2025-09-30T17:17:15.584",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609704,1759252635609,-500.0,0.00033053,60,"2025-09-30T17:17:15.609",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609705,1759252635634,-500.0,0.00033053,60,"2025-09-30T17:17:15.634",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609706,1759252635657,-266.24063452,0.00033053,60,"2025-09-30T17:17:15.657",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609707,1759252635681,-1203.92,0.00033053,60,"2025-09-30T17:17:15.681",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609708,1759252635709,-1153.76,0.00033053,60,"2025-09-30T17:17:15.709",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609709,1759252635733,-500.0,0.00033053,60,"2025-09-30T17:17:15.733",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609710,1759252635757,-500.0,0.00033053,60,"2025-09-30T17:17:15.757",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609711,1759252635782,-1030.96,0.00033053,60,"2025-09-30T17:17:15.782",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609712,1759252635806,-500.0,0.00033053,60,"2025-09-30T17:17:15.806",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609713,1759252635830,-500.0,0.00033053,60,"2025-09-30T17:17:15.830",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609714,1759252635854,-500.0,0.00033053,60,"2025-09-30T17:17:15.854",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609715,1759252635878,-500.0,0.00033053,60,"2025-09-30T17:17:15.878",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609716,1759252635902,-500.0,0.00033053,60,"2025-09-30T17:17:15.902",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609717,1759252635925,-500.0,0.00033053,60,"2025-09-30T17:17:15.925",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609718,1759252635949,-500.0,0.00033053,60,"2025-09-30T17:17:15.949",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609719,1759252635972,-490.45299336,0.00033053,60,"2025-09-30T17:17:15.972",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609720,1759252635996,-500.0,0.00033053,60,"2025-09-30T17:17:15.996",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609721,1759252636020,-500.0,0.00033053,60,"2025-09-30T17:17:16.020",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609722,1759252636043,-500.0,0.00033053,60,"2025-09-30T17:17:16.043",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609723,1759252636067,-500.0,0.00033053,60,"2025-09-30T17:17:16.067",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609724,1759252636090,-500.0,0.00033053,60,"2025-09-30T17:17:16.090",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609725,1759252636121,-500.0,0.00033053,60,"2025-09-30T17:17:16.121",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609726,1759252636149,-500.0,0.00033053,60,"2025-09-30T17:17:16.149",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609727,1759252636174,-500.0,0.00033053,60,"2025-09-30T17:17:16.174",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609728,1759252636198,-500.0,0.00033053,60,"2025-09-30T17:17:16.198",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609729,1759252636222,-500.0,0.00033053,60,"2025-09-30T17:17:16.222",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609730,1759252636246,-496.41384328,0.00033053,60,"2025-09-30T17:17:16.246",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609731,1759252636272,-500.0,0.00033053,60,"2025-09-30T17:17:16.272",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609732,1759252636295,-1999.33,0.00033053,60,"2025-09-30T17:17:16.295",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609733,1759252636319,-1999.33,0.00033053,60,"2025-09-30T17:17:16.319",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609734,1759252636345,-500.0,0.00033053,60,"2025-09-30T17:17:16.345",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609735,1759252636369,-1999.33,0.00033053,60,"2025-09-30T17:17:16.369",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609736,1759252636393,-500.0,0.00033053,60,"2025-09-30T17:17:16.393",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609737,1759252636417,-1999.33,0.00033053,60,"2025-09-30T17:17:16.417",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609738,1759252636442,-500.0,0.00033053,60,"2025-09-30T17:17:16.442",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609739,1759252636467,-1999.33,0.00033053,60,"2025-09-30T17:17:16.467",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609740,1759252636494,-328.4,0.00033053,60,"2025-09-30T17:17:16.494",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609741,1759252636520,-1999.33,0.00033053,60,"2025-09-30T17:17:16.520",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609742,1759252636545,-1999.33,0.00033053,60,"2025-09-30T17:17:16.545",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609743,1759252636576,-1999.33,0.00033053,60,"2025-09-30T17:17:16.576",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609744,1759252636601,-1999.33,0.00033053,60,"2025-09-30T17:17:16.601",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609745,1759252636628,-1999.33,0.00033053,60,"2025-09-30T17:17:16.628",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609746,1759252636655,-1999.33,0.00033053,60,"2025-09-30T17:17:16.655",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609747,1759252636681,-1999.33,0.00033053,60,"2025-09-30T17:17:16.681",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609748,1759252636712,-1999.33,0.00033053,60,"2025-09-30T17:17:16.712",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609749,1759252636738,-1999.33,0.00033053,60,"2025-09-30T17:17:16.738",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609750,1759252636765,-1999.33,0.00033053,60,"2025-09-30T17:17:16.765",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609751,1759252636792,-1999.33,0.00033053,60,"2025-09-30T17:17:16.792",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609752,1759252636819,-1999.33,0.00033053,60,"2025-09-30T17:17:16.819",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609753,1759252636845,-500.0,0.00033053,60,"2025-09-30T17:17:16.845",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609754,1759252636870,-1999.33,0.00033053,60,"2025-09-30T17:17:16.870",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609755,1759252636896,-500.0,0.00033053,60,"2025-09-30T17:17:16.896",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609756,1759252636923,-1999.33,0.00033053,60,"2025-09-30T17:17:16.923",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609757,1759252636948,-500.0,0.00033053,60,"2025-09-30T17:17:16.948",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609758,1759252636973,-1999.33,0.00033053,60,"2025-09-30T17:17:16.973",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609759,1759252636998,-500.0,0.00033053,60,"2025-09-30T17:17:16.998",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609760,1759252637030,-1999.33,0.00033053,60,"2025-09-30T17:17:17.030",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609761,1759252637057,-500.0,0.00033053,60,"2025-09-30T17:17:17.057",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609762,1759252637083,-1999.33,0.00033053,60,"2025-09-30T17:17:17.083",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609763,1759252637108,-500.0,0.00033053,60,"2025-09-30T17:17:17.108",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609764,1759252637134,-1999.33,0.00033053,60,"2025-09-30T17:17:17.134",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609765,1759252637160,-1999.38974347,0.00033053,60,"2025-09-30T17:17:17.160",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609766,1759252637185,-500.0,0.00033053,60,"2025-09-30T17:17:17.185",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609767,1759252637210,-500.0,0.00033053,60,"2025-09-30T17:17:17.210",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609768,1759252637236,-500.0,0.00033053,60,"2025-09-30T17:17:17.236",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609769,1759252637263,-500.0,0.00033053,60,"2025-09-30T17:17:17.263",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609770,1759252637289,-500.0,0.00033053,60,"2025-09-30T17:17:17.289",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609771,1759252637314,-500.0,0.00033053,60,"2025-09-30T17:17:17.314",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609772,1759252637339,-500.0,0.00033053,60,"2025-09-30T17:17:17.339",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609773,1759252637363,-500.0,0.00033053,60,"2025-09-30T17:17:17.363",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609774,1759252637387,-500.0,0.00033053,60,"2025-09-30T17:17:17.387",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609775,1759252637412,-1197.21,0.00033053,60,"2025-09-30T17:17:17.412",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609776,1759252637437,-500.0,0.00033053,60,"2025-09-30T17:17:17.437",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609777,1759252637469,-211.43787063,0.00033053,60,"2025-09-30T17:17:17.469",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609778,1759252637495,-500.0,0.00033053,60,"2025-09-30T17:17:17.495",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609779,1759252637520,-500.0,0.00033053,60,"2025-09-30T17:17:17.520",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609780,1759252637547,-500.0,0.00033053,60,"2025-09-30T17:17:17.547",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609781,1759252637573,-500.0,0.00033053,60,"2025-09-30T17:17:17.573",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609782,1759252637600,-500.0,0.00033053,60,"2025-09-30T17:17:17.600",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609783,1759252637627,-500.0,0.00033053,60,"2025-09-30T17:17:17.627",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609784,1759252637653,-500.0,0.00033053,60,"2025-09-30T17:17:17.653",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609785,1759252637678,-500.0,0.00033053,60,"2025-09-30T17:17:17.678",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609786,1759252637708,-500.0,0.00033053,60,"2025-09-30T17:17:17.708",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609787,1759252637737,-270.07,0.00033053,60,"2025-09-30T17:17:17.737",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609788,1759252637763,-500.0,0.00033053,60,"2025-09-30T17:17:17.763",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609789,1759252637791,-500.0,0.00033053,60,"2025-09-30T17:17:17.791",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609790,1759252637816,-500.0,0.00033053,60,"2025-09-30T17:17:17.816",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609791,1759252637841,-500.0,0.00033053,60,"2025-09-30T17:17:17.841",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609792,1759252637867,-500.0,0.00033053,60,"2025-09-30T17:17:17.867",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609793,1759252637892,-500.0,0.00033053,60,"2025-09-30T17:17:17.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609794,1759252637920,-500.0,0.00033053,60,"2025-09-30T17:17:17.920",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609795,1759252637945,-500.0,0.00033053,60,"2025-09-30T17:17:17.945",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609796,1759252637970,-500.0,0.00033053,60,"2025-09-30T17:17:17.970",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609797,1759252637995,-500.0,0.00033053,60,"2025-09-30T17:17:17.995",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609798,1759252638020,-500.0,0.00033053,60,"2025-09-30T17:17:18.020",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609799,1759252638045,-500.0,0.00033053,60,"2025-09-30T17:17:18.045",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609800,1759252638072,-500.0,0.00033053,60,"2025-09-30T17:17:18.072",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609801,1759252638110,-397.48176329,0.00033053,60,"2025-09-30T17:17:18.110",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609802,1759252638490,-500.0,0.00033053,60,"2025-09-30T17:17:18.490",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609803,1759252638514,-500.0,0.00033053,60,"2025-09-30T17:17:18.514",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609804,1759252638539,-500.0,0.00033053,60,"2025-09-30T17:17:18.539",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609805,1759252638563,-500.0,0.00033053,60,"2025-09-30T17:17:18.563",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609806,1759252638588,-500.0,0.00033053,60,"2025-09-30T17:17:18.588",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609807,1759252638612,-500.0,0.00033053,60,"2025-09-30T17:17:18.612",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609808,1759252638635,-500.0,0.00033053,60,"2025-09-30T17:17:18.635",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609809,1759252638658,-255.84,0.00033053,60,"2025-09-30T17:17:18.658",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609810,1759252638682,-500.0,0.00033053,60,"2025-09-30T17:17:18.682",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609811,1759252638709,-500.0,0.00033053,60,"2025-09-30T17:17:18.709",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609812,1759252638734,-500.0,0.00033053,60,"2025-09-30T17:17:18.734",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609813,1759252638761,-500.0,0.00033053,60,"2025-09-30T17:17:18.761",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609814,1759252638787,-500.0,0.00033053,60,"2025-09-30T17:17:18.787",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609815,1759252638815,-500.0,0.00033053,60,"2025-09-30T17:17:18.815",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609816,1759252638839,-500.0,0.00033053,60,"2025-09-30T17:17:18.839",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609817,1759252638865,-500.0,0.00033053,60,"2025-09-30T17:17:18.865",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609818,1759252638888,-500.0,0.00033053,60,"2025-09-30T17:17:18.888",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609819,1759252638911,-500.0,0.00033053,60,"2025-09-30T17:17:18.911",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609820,1759252638934,-500.0,0.00033053,60,"2025-09-30T17:17:18.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609821,1759252638958,-500.0,0.00033053,60,"2025-09-30T17:17:18.958",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609822,1759252638982,-500.0,0.00033053,60,"2025-09-30T17:17:18.982",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609823,1759252639007,-152.76,0.00033053,60,"2025-09-30T17:17:19.007",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609824,1759252639032,-500.0,0.00033053,60,"2025-09-30T17:17:19.032",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609825,1759252639055,-500.0,0.00033053,60,"2025-09-30T17:17:19.055",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609826,1759252639078,-500.0,0.00033053,60,"2025-09-30T17:17:19.078",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609827,1759252639102,-500.0,0.00033053,60,"2025-09-30T17:17:19.102",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609828,1759252639126,-500.0,0.00033053,60,"2025-09-30T17:17:19.126",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609829,1759252639149,-500.0,0.00033053,60,"2025-09-30T17:17:19.149",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609830,1759252639173,-500.0,0.00033053,60,"2025-09-30T17:17:19.173",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609831,1759252639200,-500.0,0.00033053,60,"2025-09-30T17:17:19.200",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609832,1759252639230,-500.0,0.00033053,60,"2025-09-30T17:17:19.230",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609833,1759252639254,-500.0,0.00033053,60,"2025-09-30T17:17:19.254",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609834,1759252639278,-500.0,0.00033053,60,"2025-09-30T17:17:19.278",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609835,1759252639302,-500.0,0.00033053,60,"2025-09-30T17:17:19.302",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609836,1759252639326,-500.0,0.00033053,60,"2025-09-30T17:17:19.326",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609837,1759252639351,-500.0,0.00033053,60,"2025-09-30T17:17:19.351",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609838,1759252639375,-500.0,0.00033053,60,"2025-09-30T17:17:19.375",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609839,1759252639400,-500.0,0.00033053,60,"2025-09-30T17:17:19.400",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609840,1759252639424,-500.0,0.00033053,60,"2025-09-30T17:17:19.424",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609841,1759252639447,-510.48,0.00033053,60,"2025-09-30T17:17:19.447",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609842,1759252639474,-510.48,0.00033053,60,"2025-09-30T17:17:19.474",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609843,1759252639504,-500.0,0.00033053,60,"2025-09-30T17:17:19.504",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609844,1759252639528,-510.48,0.00033053,60,"2025-09-30T17:17:19.528",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609845,1759252639552,-500.0,0.00033053,60,"2025-09-30T17:17:19.552",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609846,1759252639576,-510.48,0.00033053,60,"2025-09-30T17:17:19.576",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609847,1759252639601,-500.0,0.00033053,60,"2025-09-30T17:17:19.601",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609848,1759252639625,-510.48,0.00033053,60,"2025-09-30T17:17:19.625",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609849,1759252639649,-500.0,0.00033053,60,"2025-09-30T17:17:19.649",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609850,1759252639673,-510.48,0.00033053,60,"2025-09-30T17:17:19.673",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609851,1759252639702,-500.0,0.00033053,60,"2025-09-30T17:17:19.702",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609852,1759252639731,-510.48,0.00033053,60,"2025-09-30T17:17:19.731",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609853,1759252639760,-500.0,0.00033053,60,"2025-09-30T17:17:19.760",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609854,1759252639789,-510.48,0.00033053,60,"2025-09-30T17:17:19.789",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609855,1759252639814,-500.0,0.00033053,60,"2025-09-30T17:17:19.814",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609856,1759252639851,-510.48,0.00033053,60,"2025-09-30T17:17:19.851",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609857,1759252639877,-500.0,0.00033053,60,"2025-09-30T17:17:19.877",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609858,1759252639902,-510.48,0.00033053,60,"2025-09-30T17:17:19.902",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609859,1759252639927,-500.0,0.00033053,60,"2025-09-30T17:17:19.927",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609860,1759252639951,-510.48,0.00033053,60,"2025-09-30T17:17:19.951",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609861,1759252639975,-510.4,0.00033053,60,"2025-09-30T17:17:19.975",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609862,1759252639998,-500.0,0.00033053,60,"2025-09-30T17:17:19.998",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609863,1759252640022,-510.48,0.00033053,60,"2025-09-30T17:17:20.022",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609864,1759252640047,-510.54,0.00033053,60,"2025-09-30T17:17:20.047",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609865,1759252640070,-500.0,0.00033053,60,"2025-09-30T17:17:20.070",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609866,1759252640096,-500.0,0.00033053,60,"2025-09-30T17:17:20.096",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609867,1759252640120,-500.0,0.00033053,60,"2025-09-30T17:17:20.120",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609868,1759252640144,-500.0,0.00033053,60,"2025-09-30T17:17:20.144",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609869,1759252640168,-500.0,0.00033053,60,"2025-09-30T17:17:20.168",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609870,1759252640192,-500.0,0.00033053,60,"2025-09-30T17:17:20.192",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609871,1759252640215,-500.0,0.00033053,60,"2025-09-30T17:17:20.215",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609872,1759252640238,-500.0,0.00033053,60,"2025-09-30T17:17:20.238",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609873,1759252640261,-500.0,0.00033053,60,"2025-09-30T17:17:20.261",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609874,1759252640287,-500.0,0.00033053,60,"2025-09-30T17:17:20.287",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609875,1759252640324,-500.0,0.00033053,60,"2025-09-30T17:17:20.324",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609876,1759252640350,-500.0,0.00033053,60,"2025-09-30T17:17:20.350",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609877,1759252640374,-500.0,0.00033053,60,"2025-09-30T17:17:20.374",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609878,1759252640398,-500.0,0.00033053,60,"2025-09-30T17:17:20.398",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609879,1759252640423,-500.0,0.00033053,60,"2025-09-30T17:17:20.423",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609880,1759252640447,-500.0,0.00033053,60,"2025-09-30T17:17:20.447",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609881,1759252640473,-500.0,0.00033053,60,"2025-09-30T17:17:20.473",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609882,1759252640496,-500.0,0.00033053,60,"2025-09-30T17:17:20.496",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609883,1759252640520,-500.0,0.00033053,60,"2025-09-30T17:17:20.520",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609884,1759252640544,-500.0,0.00033053,60,"2025-09-30T17:17:20.544",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609885,1759252640568,-222.0742122,0.00033053,60,"2025-09-30T17:17:20.568",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609886,1759252640593,-546.14122438,0.00033053,60,"2025-09-30T17:17:20.593",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609887,1759252640618,-500.0,0.00033053,60,"2025-09-30T17:17:20.618",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609888,1759252640642,-289.06,0.00033053,60,"2025-09-30T17:17:20.642",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609889,1759252640666,-500.0,0.00033053,60,"2025-09-30T17:17:20.666",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609890,1759252640692,-500.0,0.00033053,60,"2025-09-30T17:17:20.692",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609891,1759252640717,-500.0,0.00033053,60,"2025-09-30T17:17:20.717",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609892,1759252640743,-500.0,0.00033053,60,"2025-09-30T17:17:20.743",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609893,1759252640768,-500.0,0.00033053,60,"2025-09-30T17:17:20.768",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609894,1759252640792,-500.0,0.00033053,60,"2025-09-30T17:17:20.792",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609895,1759252640816,-500.0,0.00033053,60,"2025-09-30T17:17:20.816",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609896,1759252640843,-500.0,0.00033053,60,"2025-09-30T17:17:20.843",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609897,1759252640866,-500.0,0.00033053,60,"2025-09-30T17:17:20.866",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609898,1759252640890,-500.0,0.00033053,60,"2025-09-30T17:17:20.890",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609899,1759252640914,-500.0,0.00033053,60,"2025-09-30T17:17:20.914",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609900,1759252640938,-500.0,0.00033053,60,"2025-09-30T17:17:20.938",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609901,1759252640963,-500.0,0.00033053,60,"2025-09-30T17:17:20.963",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609902,1759252640987,-500.0,0.00033053,60,"2025-09-30T17:17:20.987",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609903,1759252641011,-500.0,0.00033053,60,"2025-09-30T17:17:21.011",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609904,1759252641036,-500.0,0.00033053,60,"2025-09-30T17:17:21.036",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609905,1759252641298,-498.0,0.00033053,60,"2025-09-30T17:17:21.298",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609906,1759252641323,-500.0,0.00033053,60,"2025-09-30T17:17:21.323",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609907,1759252641346,-500.0,0.00033053,60,"2025-09-30T17:17:21.346",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609908,1759252641370,-500.0,0.00033053,60,"2025-09-30T17:17:21.370",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609909,1759252641394,-500.0,0.00033053,60,"2025-09-30T17:17:21.394",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609910,1759252641417,-500.0,0.00033053,60,"2025-09-30T17:17:21.417",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609911,1759252641441,-500.0,0.00033053,60,"2025-09-30T17:17:21.441",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609912,1759252641464,-500.0,0.00033053,60,"2025-09-30T17:17:21.464",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609913,1759252641487,-500.0,0.00033053,60,"2025-09-30T17:17:21.487",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609914,1759252641512,-500.0,0.00033053,60,"2025-09-30T17:17:21.512",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609915,1759252641537,-500.0,0.00033053,60,"2025-09-30T17:17:21.537",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609916,1759252641563,-500.0,0.00033053,60,"2025-09-30T17:17:21.563",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609917,1759252641589,-500.0,0.00033053,60,"2025-09-30T17:17:21.589",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609918,1759252641614,-194.58,0.00033053,60,"2025-09-30T17:17:21.614",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609919,1759252641639,-500.0,0.00033053,60,"2025-09-30T17:17:21.639",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609920,1759252641664,-500.0,0.00033053,60,"2025-09-30T17:17:21.664",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609921,1759252641688,-500.0,0.00033053,60,"2025-09-30T17:17:21.688",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609922,1759252641715,-500.0,0.00033053,60,"2025-09-30T17:17:21.715",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609923,1759252641740,-500.0,0.00033053,60,"2025-09-30T17:17:21.740",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609924,1759252641764,-500.0,0.00033053,60,"2025-09-30T17:17:21.764",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609925,1759252641791,-500.0,0.00033053,60,"2025-09-30T17:17:21.791",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609926,1759252641824,-500.0,0.00033053,60,"2025-09-30T17:17:21.824",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609927,1759252641851,-500.0,0.00033053,60,"2025-09-30T17:17:21.851",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609928,1759252641875,-500.0,0.00033053,60,"2025-09-30T17:17:21.875",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609929,1759252641900,-500.0,0.00033053,60,"2025-09-30T17:17:21.900",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609930,1759252641926,-500.0,0.00033053,60,"2025-09-30T17:17:21.926",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609931,1759252641955,-500.0,0.00033053,60,"2025-09-30T17:17:21.955",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609932,1759252641980,-500.0,0.00033053,60,"2025-09-30T17:17:21.980",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609933,1759252642004,-500.0,0.00033053,60,"2025-09-30T17:17:22.004",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609934,1759252642028,-500.0,0.00033053,60,"2025-09-30T17:17:22.028",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609935,1759252642053,-500.0,0.00033053,60,"2025-09-30T17:17:22.053",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609936,1759252642078,-500.0,0.00033053,60,"2025-09-30T17:17:22.078",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609937,1759252642104,-500.0,0.00033053,60,"2025-09-30T17:17:22.104",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609938,1759252642129,-500.0,0.00033053,60,"2025-09-30T17:17:22.129",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609939,1759252642152,-500.0,0.00033053,60,"2025-09-30T17:17:22.152",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609940,1759252642176,-500.0,0.00033053,60,"2025-09-30T17:17:22.176",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609941,1759252642199,-500.0,0.00033053,60,"2025-09-30T17:17:22.199",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609942,1759252642223,-500.0,0.00033053,60,"2025-09-30T17:17:22.223",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609943,1759252642246,-500.0,0.00033053,60,"2025-09-30T17:17:22.246",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609944,1759252642271,-500.0,0.00033053,60,"2025-09-30T17:17:22.271",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609945,1759252642294,-500.0,0.00033053,60,"2025-09-30T17:17:22.294",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609946,1759252642318,-500.0,0.00033053,60,"2025-09-30T17:17:22.318",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609947,1759252642341,-500.0,0.00033053,60,"2025-09-30T17:17:22.341",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609948,1759252642364,-500.0,0.00033053,60,"2025-09-30T17:17:22.364",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609949,1759252642387,-500.0,0.00033053,60,"2025-09-30T17:17:22.387",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609950,1759252642410,-500.0,0.00033053,60,"2025-09-30T17:17:22.410",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609951,1759252642435,-500.0,0.00033053,60,"2025-09-30T17:17:22.435",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609952,1759252642461,-500.0,0.00033053,60,"2025-09-30T17:17:22.461",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609953,1759252642484,-500.0,0.00033053,60,"2025-09-30T17:17:22.484",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609954,1759252642508,-500.0,0.00033053,60,"2025-09-30T17:17:22.508",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609955,1759252642531,-500.0,0.00033053,60,"2025-09-30T17:17:22.531",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609956,1759252642554,-500.0,0.00033053,60,"2025-09-30T17:17:22.554",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609957,1759252642578,-500.0,0.00033053,60,"2025-09-30T17:17:22.578",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609958,1759252642603,-500.0,0.00033053,60,"2025-09-30T17:17:22.603",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609959,1759252642627,-500.0,0.00033053,60,"2025-09-30T17:17:22.627",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609960,1759252642651,-500.0,0.00033053,60,"2025-09-30T17:17:22.651",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609961,1759252642675,-500.0,0.00033053,60,"2025-09-30T17:17:22.675",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609962,1759252642703,-500.0,0.00033053,60,"2025-09-30T17:17:22.703",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609963,1759252642726,-462.44,0.00033053,60,"2025-09-30T17:17:22.726",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609964,1759252642751,-500.0,0.00033053,60,"2025-09-30T17:17:22.751",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609965,1759252642775,-500.0,0.00033053,60,"2025-09-30T17:17:22.775",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609966,1759252642799,-500.0,0.00033053,60,"2025-09-30T17:17:22.799",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609967,1759252642824,-500.0,0.00033053,60,"2025-09-30T17:17:22.824",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609968,1759252642848,-500.0,0.00033053,60,"2025-09-30T17:17:22.848",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609969,1759252642873,-278.94483057,0.00033053,60,"2025-09-30T17:17:22.873",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609970,1759252642897,-500.0,0.00033053,60,"2025-09-30T17:17:22.897",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609971,1759252642921,-500.0,0.00033053,60,"2025-09-30T17:17:22.921",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609972,1759252642944,-261.32,0.00033053,60,"2025-09-30T17:17:22.944",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609973,1759252642971,-500.0,0.00033053,60,"2025-09-30T17:17:22.971",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609974,1759252642994,-500.0,0.00033053,60,"2025-09-30T17:17:22.994",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609975,1759252643019,-500.0,0.00033053,60,"2025-09-30T17:17:23.019",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609976,1759252643043,-500.0,0.00033053,60,"2025-09-30T17:17:23.043",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609977,1759252643068,-500.0,0.00033053,60,"2025-09-30T17:17:23.068",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609978,1759252643093,-500.0,0.00033053,60,"2025-09-30T17:17:23.093",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609979,1759252643118,-500.0,0.00033053,60,"2025-09-30T17:17:23.118",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609980,1759252643142,-374.74,0.00033053,60,"2025-09-30T17:17:23.142",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609981,1759252643165,-374.7,0.00033053,60,"2025-09-30T17:17:23.165",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609982,1759252643188,-1345.18,0.00033053,60,"2025-09-30T17:17:23.188",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609983,1759252643212,-1345.18,0.00033053,60,"2025-09-30T17:17:23.212",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609984,1759252643235,-1120.98,0.00033053,60,"2025-09-30T17:17:23.235",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609985,1759252643258,-1345.18,0.00033053,60,"2025-09-30T17:17:23.258",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609986,1759252643282,-1120.98,0.00033053,60,"2025-09-30T17:17:23.282",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609987,1759252643306,-1120.98,0.00033053,60,"2025-09-30T17:17:23.306",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609988,1759252643330,-1120.98,0.00033053,60,"2025-09-30T17:17:23.330",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609989,1759252643354,-1120.98,0.00033053,60,"2025-09-30T17:17:23.354",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609990,1759252643378,-1120.98,0.00033053,60,"2025-09-30T17:17:23.378",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609991,1759252643402,-500.0,0.00033053,60,"2025-09-30T17:17:23.402",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609992,1759252643426,-500.0,0.00033053,60,"2025-09-30T17:17:23.426",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609993,1759252643450,-500.0,0.00033053,60,"2025-09-30T17:17:23.450",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609994,1759252643473,-500.0,0.00033053,60,"2025-09-30T17:17:23.473",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609995,1759252643498,-500.0,0.00033053,60,"2025-09-30T17:17:23.498",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609996,1759252643523,-309.32,0.00033053,60,"2025-09-30T17:17:23.523",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609997,1759252643547,-500.0,0.00033053,60,"2025-09-30T17:17:23.547",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609998,1759252643572,-500.0,0.00033053,60,"2025-09-30T17:17:23.572",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388609999,1759252643597,-500.0,0.00033053,60,"2025-09-30T17:17:23.597",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610000,1759252643622,-500.0,0.00033053,60,"2025-09-30T17:17:23.622",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610001,1759252643646,-500.0,0.00033053,60,"2025-09-30T17:17:23.646",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610002,1759252643670,-500.0,0.00033053,60,"2025-09-30T17:17:23.670",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610003,1759252643697,-500.0,0.00033053,60,"2025-09-30T17:17:23.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610004,1759252643724,-500.0,0.00033053,60,"2025-09-30T17:17:23.724",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610005,1759252643750,-558.34,0.00033053,60,"2025-09-30T17:17:23.750",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610006,1759252643776,-500.0,0.00033053,60,"2025-09-30T17:17:23.776",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610007,1759252643802,-1521.69,0.00033053,60,"2025-09-30T17:17:23.802",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610008,1759252644063,-500.0,0.00033053,60,"2025-09-30T17:17:24.063",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610009,1759252644088,-1521.69,0.00033053,60,"2025-09-30T17:17:24.088",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610010,1759252644114,-500.0,0.00033053,60,"2025-09-30T17:17:24.114",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610011,1759252644140,-1521.69,0.00033053,60,"2025-09-30T17:17:24.140",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610012,1759252644168,-413.04,0.00033053,60,"2025-09-30T17:17:24.168",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610013,1759252644194,-1521.69,0.00033053,60,"2025-09-30T17:17:24.194",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610014,1759252644219,-1521.69,0.00033053,60,"2025-09-30T17:17:24.219",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610015,1759252644245,-1521.69,0.00033053,60,"2025-09-30T17:17:24.245",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610016,1759252644272,-1521.69,0.00033053,60,"2025-09-30T17:17:24.272",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610017,1759252644297,-1521.69,0.00033053,60,"2025-09-30T17:17:24.297",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610018,1759252644323,-1521.69,0.00033053,60,"2025-09-30T17:17:24.323",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610019,1759252644347,-1521.69,0.00033053,60,"2025-09-30T17:17:24.347",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610020,1759252644371,-1521.69,0.00033053,60,"2025-09-30T17:17:24.371",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610021,1759252644395,-1521.69,0.00033053,60,"2025-09-30T17:17:24.395",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610022,1759252644420,-1521.69,0.00033053,60,"2025-09-30T17:17:24.420",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610023,1759252644444,-1521.69,0.00033053,60,"2025-09-30T17:17:24.444",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610024,1759252644469,-1521.69,0.00033053,60,"2025-09-30T17:17:24.469",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610025,1759252644494,-1521.69,0.00033053,60,"2025-09-30T17:17:24.494",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610026,1759252644519,-1521.69,0.00033053,60,"2025-09-30T17:17:24.519",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610027,1759252644544,-1521.69,0.00033053,60,"2025-09-30T17:17:24.544",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610028,1759252644567,-1521.69,0.00033053,60,"2025-09-30T17:17:24.567",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610029,1759252644591,-1521.69,0.00033053,60,"2025-09-30T17:17:24.591",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610030,1759252644615,-1521.69,0.00033053,60,"2025-09-30T17:17:24.615",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610031,1759252644638,-1521.69,0.00033053,60,"2025-09-30T17:17:24.638",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610032,1759252644662,-1521.69,0.00033053,60,"2025-09-30T17:17:24.662",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610033,1759252644685,-1521.70316329,0.00033053,60,"2025-09-30T17:17:24.685",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610034,1759252644713,-810.42,0.00033053,60,"2025-09-30T17:17:24.713",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610035,1759252644738,-810.42,0.00033053,60,"2025-09-30T17:17:24.738",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610036,1759252644761,-810.42,0.00033053,60,"2025-09-30T17:17:24.761",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610037,1759252644789,-810.42,0.00033053,60,"2025-09-30T17:17:24.789",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610038,1759252644813,-810.42,0.00033053,60,"2025-09-30T17:17:24.813",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610039,1759252644837,-810.42,0.00033053,60,"2025-09-30T17:17:24.837",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610040,1759252644861,-810.42,0.00033053,60,"2025-09-30T17:17:24.861",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610041,1759252644885,-810.42,0.00033053,60,"2025-09-30T17:17:24.885",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610042,1759252644909,-810.42,0.00033053,60,"2025-09-30T17:17:24.909",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610043,1759252644933,-810.42,0.00033053,60,"2025-09-30T17:17:24.933",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610044,1759252644957,-810.42,0.00033053,60,"2025-09-30T17:17:24.957",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610045,1759252644982,-810.42,0.00033053,60,"2025-09-30T17:17:24.982",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610046,1759252645006,-810.42,0.00033053,60,"2025-09-30T17:17:25.006",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610047,1759252645030,-810.42,0.00033053,60,"2025-09-30T17:17:25.030",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610048,1759252645053,-810.42,0.00033053,60,"2025-09-30T17:17:25.053",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610049,1759252645076,-810.42,0.00033053,60,"2025-09-30T17:17:25.076",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610050,1759252645100,-810.42,0.00033053,60,"2025-09-30T17:17:25.100",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610051,1759252645124,-810.42,0.00033053,60,"2025-09-30T17:17:25.124",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610052,1759252645147,-810.42,0.00033053,60,"2025-09-30T17:17:25.147",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610053,1759252645171,-810.42,0.00033053,60,"2025-09-30T17:17:25.171",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610054,1759252645194,-810.42,0.00033053,60,"2025-09-30T17:17:25.194",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610055,1759252645217,-810.42,0.00033053,60,"2025-09-30T17:17:25.217",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610056,1759252645241,-810.42,0.00033053,60,"2025-09-30T17:17:25.241",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610057,1759252645264,-810.42827146,0.00033053,60,"2025-09-30T17:17:25.264",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610058,1759252645288,-587.72,0.00033053,60,"2025-09-30T17:17:25.288",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610059,1759252645311,-587.72,0.00033053,60,"2025-09-30T17:17:25.311",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610060,1759252645335,-587.72,0.00033053,60,"2025-09-30T17:17:25.335",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610061,1759252645359,-587.72,0.00033053,60,"2025-09-30T17:17:25.359",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610062,1759252645383,-587.72,0.00033053,60,"2025-09-30T17:17:25.383",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610063,1759252645406,-587.72,0.00033053,60,"2025-09-30T17:17:25.406",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610064,1759252645429,-587.72,0.00033053,60,"2025-09-30T17:17:25.429",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610065,1759252645455,-587.72,0.00033053,60,"2025-09-30T17:17:25.455",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610066,1759252645478,-587.72,0.00033053,60,"2025-09-30T17:17:25.478",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610067,1759252645502,-587.72,0.00033053,60,"2025-09-30T17:17:25.502",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610068,1759252645526,-587.72,0.00033053,60,"2025-09-30T17:17:25.526",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610069,1759252645550,-587.72,0.00033053,60,"2025-09-30T17:17:25.550",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610070,1759252645574,-587.72,0.00033053,60,"2025-09-30T17:17:25.574",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610071,1759252645597,-587.72,0.00033053,60,"2025-09-30T17:17:25.597",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610072,1759252645624,-587.72,0.00033053,60,"2025-09-30T17:17:25.624",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610073,1759252645659,-587.72,0.00033053,60,"2025-09-30T17:17:25.659",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610074,1759252645683,-587.72,0.00033053,60,"2025-09-30T17:17:25.683",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610075,1759252645710,-587.72,0.00033053,60,"2025-09-30T17:17:25.710",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610076,1759252645735,-587.72,0.00033053,60,"2025-09-30T17:17:25.735",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610077,1759252645763,-587.72,0.00033053,60,"2025-09-30T17:17:25.763",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610078,1759252645789,-587.72,0.00033053,60,"2025-09-30T17:17:25.789",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610079,1759252645814,-587.72,0.00033053,60,"2025-09-30T17:17:25.814",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610080,1759252645839,-587.72,0.00033053,60,"2025-09-30T17:17:25.839",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610081,1759252645863,-587.9030963,0.00033053,60,"2025-09-30T17:17:25.863",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610082,1759252645886,-3101.79,0.00033053,60,"2025-09-30T17:17:25.886",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610083,1759252645909,-3101.79,0.00033053,60,"2025-09-30T17:17:25.909",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610084,1759252645934,-3101.79,0.00033053,60,"2025-09-30T17:17:25.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610085,1759252645957,-3101.79,0.00033053,60,"2025-09-30T17:17:25.957",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610086,1759252645981,-3101.79,0.00033053,60,"2025-09-30T17:17:25.981",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610087,1759252646005,-3101.79,0.00033053,60,"2025-09-30T17:17:26.005",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610088,1759252646028,-3101.79,0.00033053,60,"2025-09-30T17:17:26.028",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610089,1759252646052,-3101.79,0.00033053,60,"2025-09-30T17:17:26.052",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610090,1759252646076,-3101.79,0.00033053,60,"2025-09-30T17:17:26.076",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610091,1759252646101,-3101.79,0.00033053,60,"2025-09-30T17:17:26.101",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610092,1759252646127,-3101.79,0.00033053,60,"2025-09-30T17:17:26.127",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610093,1759252646152,-3101.79,0.00033053,60,"2025-09-30T17:17:26.152",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610094,1759252646176,-3101.79,0.00033053,60,"2025-09-30T17:17:26.176",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610095,1759252646199,-3101.79,0.00033053,60,"2025-09-30T17:17:26.199",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610096,1759252646222,-3101.79,0.00033053,60,"2025-09-30T17:17:26.222",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610097,1759252646246,-3101.79,0.00033053,60,"2025-09-30T17:17:26.246",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610098,1759252646272,-3101.79,0.00033053,60,"2025-09-30T17:17:26.272",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610099,1759252646295,-3101.79,0.00033053,60,"2025-09-30T17:17:26.295",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610100,1759252646321,-3101.79,0.00033053,60,"2025-09-30T17:17:26.321",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610101,1759252646346,-3101.79,0.00033053,60,"2025-09-30T17:17:26.346",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610102,1759252646369,-3101.79,0.00033053,60,"2025-09-30T17:17:26.369",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610103,1759252646393,-3101.79,0.00033053,60,"2025-09-30T17:17:26.393",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610104,1759252646418,-3101.79,0.00033053,60,"2025-09-30T17:17:26.418",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610105,1759252646441,-3101.88738046,0.00033053,60,"2025-09-30T17:17:26.441",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610106,1759252646467,-500.0,0.00033053,60,"2025-09-30T17:17:26.467",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610107,1759252646490,-500.0,0.00033053,60,"2025-09-30T17:17:26.490",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610108,1759252646514,-500.0,0.00033053,60,"2025-09-30T17:17:26.514",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610109,1759252646538,-500.0,0.00033053,60,"2025-09-30T17:17:26.538",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610110,1759252646563,-500.0,0.00033053,60,"2025-09-30T17:17:26.563",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610111,1759252646819,-500.0,0.00033053,60,"2025-09-30T17:17:26.819",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610112,1759252646846,-500.0,0.00033053,60,"2025-09-30T17:17:26.846",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610113,1759252646872,-500.0,0.00033053,60,"2025-09-30T17:17:26.872",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610114,1759252646898,-500.0,0.00033053,60,"2025-09-30T17:17:26.898",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610115,1759252646922,-500.0,0.00033053,60,"2025-09-30T17:17:26.922",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610116,1759252646945,-500.0,0.00033053,60,"2025-09-30T17:17:26.945",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610117,1759252646970,-500.0,0.00033053,60,"2025-09-30T17:17:26.970",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610118,1759252646994,-500.0,0.00033053,60,"2025-09-30T17:17:26.994",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610119,1759252647018,-500.0,0.00033053,60,"2025-09-30T17:17:27.018",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610120,1759252647042,-500.0,0.00033053,60,"2025-09-30T17:17:27.042",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610121,1759252647067,-226.95758221,0.00033053,60,"2025-09-30T17:17:27.067",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610122,1759252647092,-500.0,0.00033053,60,"2025-09-30T17:17:27.092",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610123,1759252647117,-500.0,0.00033053,60,"2025-09-30T17:17:27.117",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610124,1759252647142,-500.0,0.00033053,60,"2025-09-30T17:17:27.142",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610125,1759252647168,-572.46,0.00033053,60,"2025-09-30T17:17:27.168",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610126,1759252647194,-500.0,0.00033053,60,"2025-09-30T17:17:27.194",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610127,1759252647220,-500.0,0.00033053,60,"2025-09-30T17:17:27.220",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610128,1759252647246,-500.0,0.00033053,60,"2025-09-30T17:17:27.246",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610129,1759252647271,-500.0,0.00033053,60,"2025-09-30T17:17:27.271",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610130,1759252647295,-500.0,0.00033053,60,"2025-09-30T17:17:27.295",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610131,1759252647319,-500.0,0.00033053,60,"2025-09-30T17:17:27.319",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610132,1759252647346,-500.0,0.00033053,60,"2025-09-30T17:17:27.346",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610133,1759252647372,-500.0,0.00033053,60,"2025-09-30T17:17:27.372",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610134,1759252647397,-500.0,0.00033053,60,"2025-09-30T17:17:27.397",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610135,1759252647422,-500.0,0.00033053,60,"2025-09-30T17:17:27.422",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610136,1759252647447,-500.0,0.00033053,60,"2025-09-30T17:17:27.447",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610137,1759252647472,-500.0,0.00033053,60,"2025-09-30T17:17:27.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610138,1759252647496,-500.0,0.00033053,60,"2025-09-30T17:17:27.496",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610139,1759252647520,-500.0,0.00033053,60,"2025-09-30T17:17:27.520",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610140,1759252647544,-500.0,0.00033053,60,"2025-09-30T17:17:27.544",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610141,1759252647569,-521.83575085,0.00033053,60,"2025-09-30T17:17:27.569",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610142,1759252647594,-500.0,0.00033053,60,"2025-09-30T17:17:27.594",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610143,1759252647619,-500.0,0.00033053,60,"2025-09-30T17:17:27.619",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610144,1759252647642,-500.0,0.00033053,60,"2025-09-30T17:17:27.642",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610145,1759252647666,-500.0,0.00033053,60,"2025-09-30T17:17:27.666",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610146,1759252647692,-500.0,0.00033053,60,"2025-09-30T17:17:27.692",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610147,1759252647719,-500.0,0.00033053,60,"2025-09-30T17:17:27.719",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610148,1759252647744,-500.0,0.00033053,60,"2025-09-30T17:17:27.744",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610149,1759252647767,-500.0,0.00033053,60,"2025-09-30T17:17:27.767",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610150,1759252647795,-500.0,0.00033053,60,"2025-09-30T17:17:27.795",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610151,1759252647819,-191.16,0.00033053,60,"2025-09-30T17:17:27.819",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610152,1759252647844,-1625.05,0.00033053,60,"2025-09-30T17:17:27.844",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610153,1759252647868,-1625.05,0.00033053,60,"2025-09-30T17:17:27.868",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610154,1759252647892,-1218.79,0.00033053,60,"2025-09-30T17:17:27.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610155,1759252647916,-1625.05,0.00033053,60,"2025-09-30T17:17:27.916",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610156,1759252647940,-1218.79,0.00033053,60,"2025-09-30T17:17:27.940",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610157,1759252647964,-1625.05,0.00033053,60,"2025-09-30T17:17:27.964",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610158,1759252647987,-1218.79,0.00033053,60,"2025-09-30T17:17:27.987",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610159,1759252648012,-1625.05,0.00033053,60,"2025-09-30T17:17:28.012",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610160,1759252648036,-1218.79,0.00033053,60,"2025-09-30T17:17:28.036",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610161,1759252648061,-1625.05,0.00033053,60,"2025-09-30T17:17:28.061",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610162,1759252648086,-1218.79,0.00033053,60,"2025-09-30T17:17:28.086",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610163,1759252648111,-1625.05,0.00033053,60,"2025-09-30T17:17:28.111",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610164,1759252648134,-1218.79,0.00033053,60,"2025-09-30T17:17:28.134",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610165,1759252648158,-1625.05,0.00033053,60,"2025-09-30T17:17:28.158",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610166,1759252648184,-1218.79,0.00033053,60,"2025-09-30T17:17:28.184",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610167,1759252648208,-1625.05,0.00033053,60,"2025-09-30T17:17:28.208",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610168,1759252648232,-1218.79,0.00033053,60,"2025-09-30T17:17:28.232",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610169,1759252648258,-1218.79,0.00033053,60,"2025-09-30T17:17:28.258",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610170,1759252648282,-1218.79,0.00033053,60,"2025-09-30T17:17:28.282",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610171,1759252648305,-1218.79,0.00033053,60,"2025-09-30T17:17:28.305",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610172,1759252648331,-1218.79,0.00033053,60,"2025-09-30T17:17:28.331",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610173,1759252648355,-1218.79,0.00033053,60,"2025-09-30T17:17:28.355",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610174,1759252648379,-1218.79,0.00033053,60,"2025-09-30T17:17:28.379",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610175,1759252648406,-1218.79,0.00033053,60,"2025-09-30T17:17:28.406",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610176,1759252648435,-1218.79,0.00033053,60,"2025-09-30T17:17:28.435",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610177,1759252648461,-1218.79,0.00033053,60,"2025-09-30T17:17:28.461",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610178,1759252648485,-1218.79,0.00033053,60,"2025-09-30T17:17:28.485",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610179,1759252648510,-1218.79,0.00033053,60,"2025-09-30T17:17:28.510",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610180,1759252648536,-1218.79,0.00033053,60,"2025-09-30T17:17:28.536",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610181,1759252648561,-500.0,0.00033053,60,"2025-09-30T17:17:28.561",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610182,1759252648585,-500.0,0.00033053,60,"2025-09-30T17:17:28.585",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610183,1759252648610,-500.0,0.00033053,60,"2025-09-30T17:17:28.610",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610184,1759252648634,-500.0,0.00033053,60,"2025-09-30T17:17:28.634",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610185,1759252648658,-500.0,0.00033053,60,"2025-09-30T17:17:28.658",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610186,1759252648682,-500.0,0.00033053,60,"2025-09-30T17:17:28.682",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610187,1759252648711,-500.0,0.00033053,60,"2025-09-30T17:17:28.711",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610188,1759252648735,-500.0,0.00033053,60,"2025-09-30T17:17:28.735",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610189,1759252648763,-500.0,0.00033053,60,"2025-09-30T17:17:28.763",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610190,1759252648790,-500.0,0.00033053,60,"2025-09-30T17:17:28.790",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610191,1759252648815,-500.0,0.00033053,60,"2025-09-30T17:17:28.815",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610192,1759252648839,-500.0,0.00033053,60,"2025-09-30T17:17:28.839",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610193,1759252648863,-500.0,0.00033053,60,"2025-09-30T17:17:28.863",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610194,1759252648886,-500.0,0.00033053,60,"2025-09-30T17:17:28.886",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610195,1759252648910,-151.44042951,0.00033053,60,"2025-09-30T17:17:28.910",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610196,1759252648934,-500.0,0.00033053,60,"2025-09-30T17:17:28.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610197,1759252648958,-500.0,0.00033053,60,"2025-09-30T17:17:28.958",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610198,1759252648983,-500.0,0.00033053,60,"2025-09-30T17:17:28.983",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610199,1759252649006,-500.0,0.00033053,60,"2025-09-30T17:17:29.006",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610200,1759252649031,-500.0,0.00033053,60,"2025-09-30T17:17:29.031",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610201,1759252649055,-500.0,0.00033053,60,"2025-09-30T17:17:29.055",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610202,1759252649078,-500.0,0.00033053,60,"2025-09-30T17:17:29.078",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610203,1759252649103,-500.0,0.00033053,60,"2025-09-30T17:17:29.103",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610204,1759252649127,-500.0,0.00033053,60,"2025-09-30T17:17:29.127",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610205,1759252649150,-500.0,0.00033053,60,"2025-09-30T17:17:29.150",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610206,1759252649173,-500.0,0.00033053,60,"2025-09-30T17:17:29.173",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610207,1759252649198,-500.0,0.00033053,60,"2025-09-30T17:17:29.198",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610208,1759252649222,-500.0,0.00033053,60,"2025-09-30T17:17:29.222",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610209,1759252649246,-500.0,0.00033053,60,"2025-09-30T17:17:29.246",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610210,1759252649269,-500.0,0.00033053,60,"2025-09-30T17:17:29.269",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610211,1759252649295,-500.0,0.00033053,60,"2025-09-30T17:17:29.295",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610212,1759252649321,-500.0,0.00033053,60,"2025-09-30T17:17:29.321",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610213,1759252649346,-500.0,0.00033053,60,"2025-09-30T17:17:29.346",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610214,1759252649607,-469.07515055,0.00033053,60,"2025-09-30T17:17:29.607",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610215,1759252649633,-951.38,0.00033053,60,"2025-09-30T17:17:29.633",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610216,1759252649657,-951.38,0.00033053,60,"2025-09-30T17:17:29.657",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610217,1759252649682,-951.38,0.00033053,60,"2025-09-30T17:17:29.682",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610218,1759252649710,-951.38,0.00033053,60,"2025-09-30T17:17:29.710",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610219,1759252649735,-951.38,0.00033053,60,"2025-09-30T17:17:29.735",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610220,1759252649760,-951.38,0.00033053,60,"2025-09-30T17:17:29.760",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610221,1759252649786,-951.38,0.00033053,60,"2025-09-30T17:17:29.786",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610222,1759252649811,-951.38,0.00033053,60,"2025-09-30T17:17:29.811",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610223,1759252649835,-951.38,0.00033053,60,"2025-09-30T17:17:29.835",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610224,1759252649859,-951.38,0.00033053,60,"2025-09-30T17:17:29.859",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610225,1759252649885,-951.38,0.00033053,60,"2025-09-30T17:17:29.885",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610226,1759252649909,-951.38,0.00033053,60,"2025-09-30T17:17:29.909",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610227,1759252649934,-951.38,0.00033053,60,"2025-09-30T17:17:29.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610228,1759252649958,-951.38,0.00033053,60,"2025-09-30T17:17:29.958",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610229,1759252649982,-951.38,0.00033053,60,"2025-09-30T17:17:29.982",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610230,1759252650007,-951.38,0.00033053,60,"2025-09-30T17:17:30.007",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610231,1759252650033,-951.38,0.00033053,60,"2025-09-30T17:17:30.033",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610232,1759252650056,-951.38,0.00033053,60,"2025-09-30T17:17:30.056",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610233,1759252650079,-951.38,0.00033053,60,"2025-09-30T17:17:30.079",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610234,1759252650103,-951.38,0.00033053,60,"2025-09-30T17:17:30.103",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610235,1759252650127,-951.38,0.00033053,60,"2025-09-30T17:17:30.127",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610236,1759252650150,-951.38,0.00033053,60,"2025-09-30T17:17:30.150",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610237,1759252650174,-951.38,0.00033053,60,"2025-09-30T17:17:30.174",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610238,1759252650198,-951.49324227,0.00033053,60,"2025-09-30T17:17:30.198",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610239,1759252650223,-500.0,0.00033053,60,"2025-09-30T17:17:30.223",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610240,1759252650247,-500.0,0.00033053,60,"2025-09-30T17:17:30.247",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610241,1759252650271,-500.0,0.00033053,60,"2025-09-30T17:17:30.271",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610242,1759252650294,-500.0,0.00033053,60,"2025-09-30T17:17:30.294",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610243,1759252650318,-500.0,0.00033053,60,"2025-09-30T17:17:30.318",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610244,1759252650345,-197.66,0.00033053,60,"2025-09-30T17:17:30.345",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610245,1759252650369,-500.0,0.00033053,60,"2025-09-30T17:17:30.369",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610246,1759252650393,-500.0,0.00033053,60,"2025-09-30T17:17:30.393",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610247,1759252650418,-500.0,0.00033053,60,"2025-09-30T17:17:30.418",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610248,1759252650442,-500.0,0.00033053,60,"2025-09-30T17:17:30.442",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610249,1759252650467,-500.0,0.00033053,60,"2025-09-30T17:17:30.467",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610250,1759252650492,-500.0,0.00033053,60,"2025-09-30T17:17:30.492",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610251,1759252650519,-500.0,0.00033053,60,"2025-09-30T17:17:30.519",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610252,1759252650544,-500.0,0.00033053,60,"2025-09-30T17:17:30.544",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610253,1759252650569,-500.0,0.00033053,60,"2025-09-30T17:17:30.569",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610254,1759252650596,-500.0,0.00033053,60,"2025-09-30T17:17:30.596",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610255,1759252650623,-500.0,0.00033053,60,"2025-09-30T17:17:30.623",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610256,1759252650647,-500.0,0.00033053,60,"2025-09-30T17:17:30.647",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610257,1759252650671,-500.0,0.00033053,60,"2025-09-30T17:17:30.671",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610258,1759252650697,-500.0,0.00033053,60,"2025-09-30T17:17:30.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610259,1759252650721,-500.0,0.00033053,60,"2025-09-30T17:17:30.721",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610260,1759252650747,-210.56,0.00033053,60,"2025-09-30T17:17:30.747",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610261,1759252650774,-658.79,0.00033053,60,"2025-09-30T17:17:30.774",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610262,1759252650798,-658.79,0.00033053,60,"2025-09-30T17:17:30.798",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610263,1759252650823,-658.79,0.00033053,60,"2025-09-30T17:17:30.823",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610264,1759252650848,-658.79,0.00033053,60,"2025-09-30T17:17:30.848",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610265,1759252650873,-658.79,0.00033053,60,"2025-09-30T17:17:30.873",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610266,1759252650896,-658.79,0.00033053,60,"2025-09-30T17:17:30.896",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610267,1759252650921,-658.79,0.00033053,60,"2025-09-30T17:17:30.921",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610268,1759252650946,-658.79,0.00033053,60,"2025-09-30T17:17:30.946",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610269,1759252650972,-658.79,0.00033053,60,"2025-09-30T17:17:30.972",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610270,1759252650997,-658.79,0.00033053,60,"2025-09-30T17:17:30.997",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610271,1759252651021,-658.79,0.00033053,60,"2025-09-30T17:17:31.021",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610272,1759252651045,-658.79,0.00033053,60,"2025-09-30T17:17:31.045",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610273,1759252651070,-658.79,0.00033053,60,"2025-09-30T17:17:31.070",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610274,1759252651094,-658.79,0.00033053,60,"2025-09-30T17:17:31.094",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610275,1759252651119,-658.79,0.00033053,60,"2025-09-30T17:17:31.119",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610276,1759252651143,-658.79,0.00033053,60,"2025-09-30T17:17:31.143",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610277,1759252651168,-658.79,0.00033053,60,"2025-09-30T17:17:31.168",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610278,1759252651192,-658.79,0.00033053,60,"2025-09-30T17:17:31.192",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610279,1759252651215,-658.79,0.00033053,60,"2025-09-30T17:17:31.215",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610280,1759252651239,-658.79,0.00033053,60,"2025-09-30T17:17:31.239",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610281,1759252651264,-658.79,0.00033053,60,"2025-09-30T17:17:31.264",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610282,1759252651288,-658.79,0.00033053,60,"2025-09-30T17:17:31.288",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610283,1759252651312,-658.79,0.00033053,60,"2025-09-30T17:17:31.312",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610284,1759252651337,-658.94779399,0.00033053,60,"2025-09-30T17:17:31.337",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610285,1759252651361,-500.0,0.00033053,60,"2025-09-30T17:17:31.361",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610286,1759252651385,-807.5,0.00033053,60,"2025-09-30T17:17:31.385",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610287,1759252651410,-807.5,0.00033053,60,"2025-09-30T17:17:31.410",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610288,1759252651436,-807.5,0.00033053,60,"2025-09-30T17:17:31.436",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610289,1759252651460,-807.5,0.00033053,60,"2025-09-30T17:17:31.460",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610290,1759252651485,-807.5,0.00033053,60,"2025-09-30T17:17:31.485",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610291,1759252651511,-807.5,0.00033053,60,"2025-09-30T17:17:31.511",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610292,1759252651535,-807.5,0.00033053,60,"2025-09-30T17:17:31.535",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610293,1759252651559,-807.5,0.00033053,60,"2025-09-30T17:17:31.559",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610294,1759252651585,-807.5,0.00033053,60,"2025-09-30T17:17:31.585",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610295,1759252651609,-807.5,0.00033053,60,"2025-09-30T17:17:31.609",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610296,1759252651634,-807.5,0.00033053,60,"2025-09-30T17:17:31.634",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610297,1759252651658,-807.5,0.00033053,60,"2025-09-30T17:17:31.658",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610298,1759252651683,-807.5,0.00033053,60,"2025-09-30T17:17:31.683",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610299,1759252651712,-807.5,0.00033053,60,"2025-09-30T17:17:31.712",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610300,1759252651737,-807.5,0.00033053,60,"2025-09-30T17:17:31.737",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610301,1759252651765,-807.5,0.00033053,60,"2025-09-30T17:17:31.765",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610302,1759252651791,-807.5,0.00033053,60,"2025-09-30T17:17:31.791",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610303,1759252651818,-807.5,0.00033053,60,"2025-09-30T17:17:31.818",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610304,1759252651843,-807.5,0.00033053,60,"2025-09-30T17:17:31.843",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610305,1759252651869,-807.5,0.00033053,60,"2025-09-30T17:17:31.869",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610306,1759252651895,-807.5,0.00033053,60,"2025-09-30T17:17:31.895",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610307,1759252651919,-807.5,0.00033053,60,"2025-09-30T17:17:31.919",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610308,1759252651943,-807.5,0.00033053,60,"2025-09-30T17:17:31.943",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610309,1759252651968,-807.55128007,0.00033053,60,"2025-09-30T17:17:31.968",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610310,1759252651993,-1304.98,0.00033053,60,"2025-09-30T17:17:31.993",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610311,1759252652018,-1304.98,0.00033053,60,"2025-09-30T17:17:32.018",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610312,1759252652043,-1304.98,0.00033053,60,"2025-09-30T17:17:32.043",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610313,1759252652067,-1304.98,0.00033053,60,"2025-09-30T17:17:32.067",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610314,1759252652091,-1304.98,0.00033053,60,"2025-09-30T17:17:32.091",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610315,1759252652115,-1304.98,0.00033053,60,"2025-09-30T17:17:32.115",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610316,1759252652140,-1304.98,0.00033053,60,"2025-09-30T17:17:32.140",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610317,1759252652410,-1304.98,0.00033053,60,"2025-09-30T17:17:32.410",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610318,1759252652436,-1304.98,0.00033053,60,"2025-09-30T17:17:32.436",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610319,1759252652463,-1304.98,0.00033053,60,"2025-09-30T17:17:32.463",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610320,1759252652488,-1304.98,0.00033053,60,"2025-09-30T17:17:32.488",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610321,1759252652514,-1304.98,0.00033053,60,"2025-09-30T17:17:32.514",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610322,1759252652539,-1304.98,0.00033053,60,"2025-09-30T17:17:32.539",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610323,1759252652564,-1304.98,0.00033053,60,"2025-09-30T17:17:32.564",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610324,1759252652589,-1304.98,0.00033053,60,"2025-09-30T17:17:32.589",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610325,1759252652614,-1304.98,0.00033053,60,"2025-09-30T17:17:32.614",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610326,1759252652640,-1304.98,0.00033053,60,"2025-09-30T17:17:32.640",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610327,1759252652664,-1304.98,0.00033053,60,"2025-09-30T17:17:32.664",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610328,1759252652689,-1304.98,0.00033053,60,"2025-09-30T17:17:32.689",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610329,1759252652722,-1304.98,0.00033053,60,"2025-09-30T17:17:32.722",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610330,1759252652747,-1304.98,0.00033053,60,"2025-09-30T17:17:32.747",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610331,1759252652773,-1304.98,0.00033053,60,"2025-09-30T17:17:32.773",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610332,1759252652798,-1304.98,0.00033053,60,"2025-09-30T17:17:32.798",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610333,1759252652823,-1305.16376603,0.00033053,60,"2025-09-30T17:17:32.823",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610334,1759252652848,-500.0,0.00033053,60,"2025-09-30T17:17:32.848",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610335,1759252652874,-500.0,0.00033053,60,"2025-09-30T17:17:32.874",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610336,1759252652900,-500.0,0.00033053,60,"2025-09-30T17:17:32.900",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610337,1759252652926,-500.0,0.00033053,60,"2025-09-30T17:17:32.926",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610338,1759252652950,-500.0,0.00033053,60,"2025-09-30T17:17:32.950",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610339,1759252652975,-500.0,0.00033053,60,"2025-09-30T17:17:32.975",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610340,1759252653004,-214.85802897,0.00033053,60,"2025-09-30T17:17:33.004",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610341,1759252653029,-500.0,0.00033053,60,"2025-09-30T17:17:33.029",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610342,1759252653054,-500.0,0.00033053,60,"2025-09-30T17:17:33.054",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610343,1759252653079,-500.0,0.00033053,60,"2025-09-30T17:17:33.079",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610344,1759252653105,-500.0,0.00033053,60,"2025-09-30T17:17:33.105",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610345,1759252653132,-1575.87,0.00033053,60,"2025-09-30T17:17:33.132",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610346,1759252653369,-500.0,0.00033053,60,"2025-09-30T17:17:33.369",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610347,1759252653397,-1575.87,0.00033053,60,"2025-09-30T17:17:33.397",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610348,1759252653423,-500.0,0.00033053,60,"2025-09-30T17:17:33.423",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610349,1759252653448,-1575.87,0.00033053,60,"2025-09-30T17:17:33.448",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610350,1759252653474,-500.0,0.00033053,60,"2025-09-30T17:17:33.474",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610351,1759252653498,-1575.87,0.00033053,60,"2025-09-30T17:17:33.498",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610352,1759252653522,-500.0,0.00033053,60,"2025-09-30T17:17:33.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610353,1759252653547,-1575.87,0.00033053,60,"2025-09-30T17:17:33.547",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610354,1759252653572,-500.0,0.00033053,60,"2025-09-30T17:17:33.572",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610355,1759252653597,-1575.87,0.00033053,60,"2025-09-30T17:17:33.597",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610356,1759252653626,-1575.87,0.00033053,60,"2025-09-30T17:17:33.626",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610357,1759252653653,-1575.87,0.00033053,60,"2025-09-30T17:17:33.653",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610358,1759252653678,-1575.87,0.00033053,60,"2025-09-30T17:17:33.678",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610359,1759252653704,-1575.87,0.00033053,60,"2025-09-30T17:17:33.704",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610360,1759252653729,-1575.87,0.00033053,60,"2025-09-30T17:17:33.729",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610361,1759252653755,-1575.87,0.00033053,60,"2025-09-30T17:17:33.755",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610362,1759252653780,-1575.87,0.00033053,60,"2025-09-30T17:17:33.780",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610363,1759252653808,-500.0,0.00033053,60,"2025-09-30T17:17:33.808",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610364,1759252653832,-1575.87,0.00033053,60,"2025-09-30T17:17:33.832",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610365,1759252653857,-500.0,0.00033053,60,"2025-09-30T17:17:33.857",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610366,1759252653882,-1575.87,0.00033053,60,"2025-09-30T17:17:33.882",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610367,1759252653906,-500.0,0.00033053,60,"2025-09-30T17:17:33.906",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610368,1759252653930,-1575.87,0.00033053,60,"2025-09-30T17:17:33.930",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610369,1759252653954,-500.0,0.00033053,60,"2025-09-30T17:17:33.954",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610370,1759252653978,-1575.87,0.00033053,60,"2025-09-30T17:17:33.978",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610371,1759252654003,-500.0,0.00033053,60,"2025-09-30T17:17:34.003",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610372,1759252654028,-1575.87,0.00033053,60,"2025-09-30T17:17:34.028",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610373,1759252654053,-500.0,0.00033053,60,"2025-09-30T17:17:34.053",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610374,1759252654080,-1575.87,0.00033053,60,"2025-09-30T17:17:34.080",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610375,1759252654105,-500.0,0.00033053,60,"2025-09-30T17:17:34.105",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610376,1759252654130,-1575.87,0.00033053,60,"2025-09-30T17:17:34.130",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610377,1759252654155,-500.0,0.00033053,60,"2025-09-30T17:17:34.155",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610378,1759252654179,-1575.87,0.00033053,60,"2025-09-30T17:17:34.179",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610379,1759252654204,-500.0,0.00033053,60,"2025-09-30T17:17:34.204",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610380,1759252654229,-1575.87,0.00033053,60,"2025-09-30T17:17:34.229",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610381,1759252654254,-500.0,0.00033053,60,"2025-09-30T17:17:34.254",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610382,1759252654279,-1575.87,0.00033053,60,"2025-09-30T17:17:34.279",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610383,1759252654304,-500.0,0.00033053,60,"2025-09-30T17:17:34.304",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610384,1759252654330,-1576.09,0.00033053,60,"2025-09-30T17:17:34.330",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610385,1759252654355,-500.0,0.00033053,60,"2025-09-30T17:17:34.355",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610386,1759252654380,-500.0,0.00033053,60,"2025-09-30T17:17:34.380",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610387,1759252654404,-500.0,0.00033053,60,"2025-09-30T17:17:34.404",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610388,1759252654431,-500.0,0.00033053,60,"2025-09-30T17:17:34.431",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610389,1759252654456,-500.0,0.00033053,60,"2025-09-30T17:17:34.456",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610390,1759252654481,-500.0,0.00033053,60,"2025-09-30T17:17:34.481",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610391,1759252654506,-500.0,0.00033053,60,"2025-09-30T17:17:34.506",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610392,1759252654532,-500.0,0.00033053,60,"2025-09-30T17:17:34.532",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610393,1759252654556,-500.0,0.00033053,60,"2025-09-30T17:17:34.556",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610394,1759252654582,-361.28130455,0.00033053,60,"2025-09-30T17:17:34.582",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610395,1759252654621,-972.54,0.00033053,60,"2025-09-30T17:17:34.621",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610396,1759252654651,-972.54,0.00033053,60,"2025-09-30T17:17:34.651",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610397,1759252654679,-972.54,0.00033053,60,"2025-09-30T17:17:34.679",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610398,1759252654710,-972.54,0.00033053,60,"2025-09-30T17:17:34.710",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610399,1759252654740,-972.54,0.00033053,60,"2025-09-30T17:17:34.740",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610400,1759252654768,-972.54,0.00033053,60,"2025-09-30T17:17:34.768",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610401,1759252654798,-972.54,0.00033053,60,"2025-09-30T17:17:34.798",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610402,1759252654828,-972.54,0.00033053,60,"2025-09-30T17:17:34.828",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610403,1759252654860,-972.54,0.00033053,60,"2025-09-30T17:17:34.860",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610404,1759252654887,-972.54,0.00033053,60,"2025-09-30T17:17:34.887",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610405,1759252654912,-972.54,0.00033053,60,"2025-09-30T17:17:34.912",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610406,1759252654937,-972.54,0.00033053,60,"2025-09-30T17:17:34.937",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610407,1759252654965,-972.54,0.00033053,60,"2025-09-30T17:17:34.965",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610408,1759252654990,-972.54,0.00033053,60,"2025-09-30T17:17:34.990",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610409,1759252655016,-972.54,0.00033053,60,"2025-09-30T17:17:35.016",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610410,1759252655041,-972.54,0.00033053,60,"2025-09-30T17:17:35.041",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610411,1759252655069,-972.54,0.00033053,60,"2025-09-30T17:17:35.069",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610412,1759252655094,-972.54,0.00033053,60,"2025-09-30T17:17:35.094",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610413,1759252655119,-500.0,0.00033053,60,"2025-09-30T17:17:35.119",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610414,1759252655144,-972.54,0.00033053,60,"2025-09-30T17:17:35.144",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610415,1759252655168,-972.54,0.00033053,60,"2025-09-30T17:17:35.168",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610416,1759252655193,-972.54,0.00033053,60,"2025-09-30T17:17:35.193",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610417,1759252655218,-500.0,0.00033053,60,"2025-09-30T17:17:35.218",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610418,1759252655244,-500.0,0.00033053,60,"2025-09-30T17:17:35.244",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610419,1759252655268,-972.54,0.00033053,60,"2025-09-30T17:17:35.268",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610420,1759252655588,-500.0,0.00033053,60,"2025-09-30T17:17:35.588",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610421,1759252655616,-500.0,0.00033053,60,"2025-09-30T17:17:35.616",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610422,1759252655642,-500.0,0.00033053,60,"2025-09-30T17:17:35.642",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610423,1759252655668,-972.54,0.00033053,60,"2025-09-30T17:17:35.668",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610424,1759252655694,-500.0,0.00033053,60,"2025-09-30T17:17:35.694",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610425,1759252655723,-500.0,0.00033053,60,"2025-09-30T17:17:35.723",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610426,1759252655749,-972.58111424,0.00033053,60,"2025-09-30T17:17:35.749",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610427,1759252655776,-500.0,0.00033053,60,"2025-09-30T17:17:35.776",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610428,1759252655801,-500.0,0.00033053,60,"2025-09-30T17:17:35.801",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610429,1759252655827,-500.0,0.00033053,60,"2025-09-30T17:17:35.827",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610430,1759252655852,-500.0,0.00033053,60,"2025-09-30T17:17:35.852",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610431,1759252655878,-500.0,0.00033053,60,"2025-09-30T17:17:35.878",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610432,1759252655905,-224.81,0.00033053,60,"2025-09-30T17:17:35.905",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610433,1759252655931,-500.0,0.00033053,60,"2025-09-30T17:17:35.931",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610434,1759252655955,-500.0,0.00033053,60,"2025-09-30T17:17:35.955",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610435,1759252655980,-500.0,0.00033053,60,"2025-09-30T17:17:35.980",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610436,1759252656006,-500.0,0.00033053,60,"2025-09-30T17:17:36.006",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610437,1759252656032,-500.0,0.00033053,60,"2025-09-30T17:17:36.032",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610438,1759252656059,-500.0,0.00033053,60,"2025-09-30T17:17:36.059",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610439,1759252656085,-633.92,0.00033053,60,"2025-09-30T17:17:36.085",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610440,1759252656111,-495.21,0.00033053,60,"2025-09-30T17:17:36.111",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610441,1759252656138,-633.92,0.00033053,60,"2025-09-30T17:17:36.138",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610442,1759252656162,-633.92,0.00033053,60,"2025-09-30T17:17:36.162",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610443,1759252656187,-633.92,0.00033053,60,"2025-09-30T17:17:36.187",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610444,1759252656211,-633.92,0.00033053,60,"2025-09-30T17:17:36.211",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610445,1759252656236,-533.32,0.00033053,60,"2025-09-30T17:17:36.236",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610446,1759252656260,-633.92,0.00033053,60,"2025-09-30T17:17:36.260",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610447,1759252656285,-533.32,0.00033053,60,"2025-09-30T17:17:36.285",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610448,1759252656310,-633.92,0.00033053,60,"2025-09-30T17:17:36.310",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610449,1759252656335,-533.32,0.00033053,60,"2025-09-30T17:17:36.335",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610450,1759252656361,-633.92,0.00033053,60,"2025-09-30T17:17:36.361",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610451,1759252656387,-533.32,0.00033053,60,"2025-09-30T17:17:36.387",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610452,1759252656413,-633.92,0.00033053,60,"2025-09-30T17:17:36.413",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610453,1759252656439,-633.92,0.00033053,60,"2025-09-30T17:17:36.439",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610454,1759252656464,-533.32,0.00033053,60,"2025-09-30T17:17:36.464",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610455,1759252656489,-633.92,0.00033053,60,"2025-09-30T17:17:36.489",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610456,1759252656514,-533.32,0.00033053,60,"2025-09-30T17:17:36.514",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610457,1759252656539,-633.92,0.00033053,60,"2025-09-30T17:17:36.539",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610458,1759252656564,-533.32,0.00033053,60,"2025-09-30T17:17:36.564",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610459,1759252656589,-633.92,0.00033053,60,"2025-09-30T17:17:36.589",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610460,1759252656615,-533.32,0.00033053,60,"2025-09-30T17:17:36.615",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610461,1759252656641,-633.92,0.00033053,60,"2025-09-30T17:17:36.641",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610462,1759252656669,-533.32,0.00033053,60,"2025-09-30T17:17:36.669",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610463,1759252656697,-633.92,0.00033053,60,"2025-09-30T17:17:36.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610464,1759252656725,-633.92,0.00033053,60,"2025-09-30T17:17:36.725",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610465,1759252656751,-533.32,0.00033053,60,"2025-09-30T17:17:36.751",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610466,1759252656777,-533.32,0.00033053,60,"2025-09-30T17:17:36.777",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610467,1759252656802,-633.92,0.00033053,60,"2025-09-30T17:17:36.802",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610468,1759252656828,-533.32,0.00033053,60,"2025-09-30T17:17:36.828",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610469,1759252656854,-633.92,0.00033053,60,"2025-09-30T17:17:36.854",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610470,1759252656879,-633.92,0.00033053,60,"2025-09-30T17:17:36.879",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610471,1759252656904,-533.32,0.00033053,60,"2025-09-30T17:17:36.904",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610472,1759252656928,-633.92,0.00033053,60,"2025-09-30T17:17:36.928",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610473,1759252656954,-533.32,0.00033053,60,"2025-09-30T17:17:36.954",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610474,1759252656979,-633.92,0.00033053,60,"2025-09-30T17:17:36.979",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610475,1759252657004,-533.32,0.00033053,60,"2025-09-30T17:17:37.004",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610476,1759252657030,-633.92,0.00033053,60,"2025-09-30T17:17:37.030",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610477,1759252657055,-533.32,0.00033053,60,"2025-09-30T17:17:37.055",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610478,1759252657081,-633.92,0.00033053,60,"2025-09-30T17:17:37.081",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610479,1759252657106,-533.32,0.00033053,60,"2025-09-30T17:17:37.106",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610480,1759252657130,-533.32,0.00033053,60,"2025-09-30T17:17:37.130",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610481,1759252657154,-634.09,0.00033053,60,"2025-09-30T17:17:37.154",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610482,1759252657179,-533.32,0.00033053,60,"2025-09-30T17:17:37.179",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610483,1759252657203,-533.32,0.00033053,60,"2025-09-30T17:17:37.203",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610484,1759252657229,-533.32,0.00033053,60,"2025-09-30T17:17:37.229",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610485,1759252657253,-533.32,0.00033053,60,"2025-09-30T17:17:37.253",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610486,1759252657278,-533.32,0.00033053,60,"2025-09-30T17:17:37.278",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610487,1759252657303,-533.36372752,0.00033053,60,"2025-09-30T17:17:37.303",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610488,1759252657327,-1043.42,0.00033053,60,"2025-09-30T17:17:37.327",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610489,1759252657351,-1043.42,0.00033053,60,"2025-09-30T17:17:37.351",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610490,1759252657374,-1043.42,0.00033053,60,"2025-09-30T17:17:37.374",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610491,1759252657398,-1043.42,0.00033053,60,"2025-09-30T17:17:37.398",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610492,1759252657422,-1043.42,0.00033053,60,"2025-09-30T17:17:37.422",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610493,1759252657446,-1043.42,0.00033053,60,"2025-09-30T17:17:37.446",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610494,1759252657470,-605.25,0.00033053,60,"2025-09-30T17:17:37.470",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610495,1759252657494,-1043.42,0.00033053,60,"2025-09-30T17:17:37.494",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610496,1759252657518,-605.25,0.00033053,60,"2025-09-30T17:17:37.518",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610497,1759252657542,-1043.42,0.00033053,60,"2025-09-30T17:17:37.542",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610498,1759252657567,-605.25,0.00033053,60,"2025-09-30T17:17:37.567",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610499,1759252657592,-1043.42,0.00033053,60,"2025-09-30T17:17:37.592",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610500,1759252657618,-605.25,0.00033053,60,"2025-09-30T17:17:37.618",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610501,1759252657643,-1043.42,0.00033053,60,"2025-09-30T17:17:37.643",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610502,1759252657667,-605.25,0.00033053,60,"2025-09-30T17:17:37.667",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610503,1759252657692,-1043.42,0.00033053,60,"2025-09-30T17:17:37.692",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610504,1759252657721,-605.25,0.00033053,60,"2025-09-30T17:17:37.721",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610505,1759252657763,-1043.42,0.00033053,60,"2025-09-30T17:17:37.763",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610506,1759252657796,-605.25,0.00033053,60,"2025-09-30T17:17:37.796",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610507,1759252657823,-1043.42,0.00033053,60,"2025-09-30T17:17:37.823",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610508,1759252657852,-605.25,0.00033053,60,"2025-09-30T17:17:37.852",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610509,1759252657883,-605.25,0.00033053,60,"2025-09-30T17:17:37.883",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610510,1759252657911,-1043.42,0.00033053,60,"2025-09-30T17:17:37.911",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610511,1759252657937,-605.25,0.00033053,60,"2025-09-30T17:17:37.937",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610512,1759252657962,-1043.42,0.00033053,60,"2025-09-30T17:17:37.962",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610513,1759252657987,-605.25,0.00033053,60,"2025-09-30T17:17:37.987",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610514,1759252658012,-1043.42,0.00033053,60,"2025-09-30T17:17:38.012",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610515,1759252658037,-605.25,0.00033053,60,"2025-09-30T17:17:38.037",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610516,1759252658063,-1043.42,0.00033053,60,"2025-09-30T17:17:38.063",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610517,1759252658087,-605.25,0.00033053,60,"2025-09-30T17:17:38.087",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610518,1759252658114,-1043.42,0.00033053,60,"2025-09-30T17:17:38.114",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610519,1759252658140,-605.25,0.00033053,60,"2025-09-30T17:17:38.140",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610520,1759252658165,-1043.42,0.00033053,60,"2025-09-30T17:17:38.165",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610521,1759252658190,-605.25,0.00033053,60,"2025-09-30T17:17:38.190",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610522,1759252658215,-1043.42,0.00033053,60,"2025-09-30T17:17:38.215",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610523,1759252658493,-605.25,0.00033053,60,"2025-09-30T17:17:38.493",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610524,1759252658522,-1043.42,0.00033053,60,"2025-09-30T17:17:38.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610525,1759252658548,-605.25,0.00033053,60,"2025-09-30T17:17:38.548",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610526,1759252658575,-1043.42,0.00033053,60,"2025-09-30T17:17:38.575",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610527,1759252658603,-605.25,0.00033053,60,"2025-09-30T17:17:38.603",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610528,1759252658630,-1043.42,0.00033053,60,"2025-09-30T17:17:38.630",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610529,1759252658656,-605.25,0.00033053,60,"2025-09-30T17:17:38.656",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610530,1759252658681,-605.25,0.00033053,60,"2025-09-30T17:17:38.681",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610531,1759252658712,-1043.54640585,0.00033053,60,"2025-09-30T17:17:38.712",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610532,1759252658738,-605.25,0.00033053,60,"2025-09-30T17:17:38.738",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610533,1759252658763,-605.25,0.00033053,60,"2025-09-30T17:17:38.763",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610534,1759252658790,-605.25,0.00033053,60,"2025-09-30T17:17:38.790",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610535,1759252658816,-605.3315469,0.00033053,60,"2025-09-30T17:17:38.816",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610536,1759252658840,-1434.01,0.00033053,60,"2025-09-30T17:17:38.840",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610537,1759252658866,-1434.01,0.00033053,60,"2025-09-30T17:17:38.866",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610538,1759252658892,-1434.01,0.00033053,60,"2025-09-30T17:17:38.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610539,1759252658919,-1434.01,0.00033053,60,"2025-09-30T17:17:38.919",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610540,1759252658944,-685.11,0.00033053,60,"2025-09-30T17:17:38.944",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610541,1759252658969,-1434.01,0.00033053,60,"2025-09-30T17:17:38.969",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610542,1759252658993,-685.11,0.00033053,60,"2025-09-30T17:17:38.993",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610543,1759252659018,-685.11,0.00033053,60,"2025-09-30T17:17:39.018",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610544,1759252659043,-1434.01,0.00033053,60,"2025-09-30T17:17:39.043",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610545,1759252659068,-685.11,0.00033053,60,"2025-09-30T17:17:39.068",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610546,1759252659093,-1434.01,0.00033053,60,"2025-09-30T17:17:39.093",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610547,1759252659117,-685.11,0.00033053,60,"2025-09-30T17:17:39.117",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610548,1759252659144,-1434.01,0.00033053,60,"2025-09-30T17:17:39.144",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610549,1759252659169,-685.11,0.00033053,60,"2025-09-30T17:17:39.169",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610550,1759252659194,-1434.01,0.00033053,60,"2025-09-30T17:17:39.194",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610551,1759252659220,-685.11,0.00033053,60,"2025-09-30T17:17:39.220",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610552,1759252659245,-1434.01,0.00033053,60,"2025-09-30T17:17:39.245",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610553,1759252659271,-685.11,0.00033053,60,"2025-09-30T17:17:39.271",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610554,1759252659296,-1434.01,0.00033053,60,"2025-09-30T17:17:39.296",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610555,1759252659323,-685.11,0.00033053,60,"2025-09-30T17:17:39.323",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610556,1759252659348,-1434.01,0.00033053,60,"2025-09-30T17:17:39.348",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610557,1759252659374,-685.11,0.00033053,60,"2025-09-30T17:17:39.374",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610558,1759252659400,-1434.01,0.00033053,60,"2025-09-30T17:17:39.400",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610559,1759252659424,-685.11,0.00033053,60,"2025-09-30T17:17:39.424",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610560,1759252659449,-1434.01,0.00033053,60,"2025-09-30T17:17:39.449",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610561,1759252659474,-685.11,0.00033053,60,"2025-09-30T17:17:39.474",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610562,1759252659499,-1434.01,0.00033053,60,"2025-09-30T17:17:39.499",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610563,1759252659524,-685.11,0.00033053,60,"2025-09-30T17:17:39.524",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610564,1759252659549,-1434.01,0.00033053,60,"2025-09-30T17:17:39.549",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610565,1759252659574,-685.11,0.00033053,60,"2025-09-30T17:17:39.574",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610566,1759252659599,-1434.01,0.00033053,60,"2025-09-30T17:17:39.599",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610567,1759252659624,-685.11,0.00033053,60,"2025-09-30T17:17:39.624",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610568,1759252659649,-1434.01,0.00033053,60,"2025-09-30T17:17:39.649",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610569,1759252659674,-685.11,0.00033053,60,"2025-09-30T17:17:39.674",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610570,1759252659702,-685.11,0.00033053,60,"2025-09-30T17:17:39.702",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610571,1759252659728,-1434.01,0.00033053,60,"2025-09-30T17:17:39.728",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610572,1759252659756,-685.11,0.00033053,60,"2025-09-30T17:17:39.756",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610573,1759252659784,-1434.01,0.00033053,60,"2025-09-30T17:17:39.784",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610574,1759252659811,-685.11,0.00033053,60,"2025-09-30T17:17:39.811",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610575,1759252659836,-1434.01,0.00033053,60,"2025-09-30T17:17:39.836",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610576,1759252659862,-685.11,0.00033053,60,"2025-09-30T17:17:39.862",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610577,1759252659887,-1434.01,0.00033053,60,"2025-09-30T17:17:39.887",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610578,1759252659911,-685.11,0.00033053,60,"2025-09-30T17:17:39.911",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610579,1759252659935,-1434.01,0.00033053,60,"2025-09-30T17:17:39.935",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610580,1759252659960,-685.11,0.00033053,60,"2025-09-30T17:17:39.960",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610581,1759252659984,-1434.17164718,0.00033053,60,"2025-09-30T17:17:39.984",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610582,1759252660009,-685.11,0.00033053,60,"2025-09-30T17:17:40.009",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610583,1759252660036,-685.30364028,0.00033053,60,"2025-09-30T17:17:40.036",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610584,1759252660062,-1190.32,0.00033053,60,"2025-09-30T17:17:40.062",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610585,1759252660087,-1190.32,0.00033053,60,"2025-09-30T17:17:40.087",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610586,1759252660112,-1190.32,0.00033053,60,"2025-09-30T17:17:40.112",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610587,1759252660139,-1190.32,0.00033053,60,"2025-09-30T17:17:40.139",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610588,1759252660163,-1190.32,0.00033053,60,"2025-09-30T17:17:40.163",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610589,1759252660188,-1190.32,0.00033053,60,"2025-09-30T17:17:40.188",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610590,1759252660213,-1190.32,0.00033053,60,"2025-09-30T17:17:40.213",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610591,1759252660237,-1190.32,0.00033053,60,"2025-09-30T17:17:40.237",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610592,1759252660262,-1190.32,0.00033053,60,"2025-09-30T17:17:40.262",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610593,1759252660287,-1190.32,0.00033053,60,"2025-09-30T17:17:40.287",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610594,1759252660313,-1190.32,0.00033053,60,"2025-09-30T17:17:40.313",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610595,1759252660338,-1190.32,0.00033053,60,"2025-09-30T17:17:40.338",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610596,1759252660365,-1190.32,0.00033053,60,"2025-09-30T17:17:40.365",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610597,1759252660392,-1190.32,0.00033053,60,"2025-09-30T17:17:40.392",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610598,1759252660418,-1190.32,0.00033053,60,"2025-09-30T17:17:40.418",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610599,1759252660443,-1190.32,0.00033053,60,"2025-09-30T17:17:40.443",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610600,1759252660468,-1190.32,0.00033053,60,"2025-09-30T17:17:40.468",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610601,1759252660493,-1190.32,0.00033053,60,"2025-09-30T17:17:40.493",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610602,1759252660519,-1190.32,0.00033053,60,"2025-09-30T17:17:40.519",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610603,1759252660544,-1190.32,0.00033053,60,"2025-09-30T17:17:40.544",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610604,1759252660569,-1190.32,0.00033053,60,"2025-09-30T17:17:40.569",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610605,1759252660594,-1190.32,0.00033053,60,"2025-09-30T17:17:40.594",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610606,1759252660618,-1190.32,0.00033053,60,"2025-09-30T17:17:40.618",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610607,1759252660644,-1190.46,0.00033053,60,"2025-09-30T17:17:40.644",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610608,1759252660668,-932.2,0.00033053,60,"2025-09-30T17:17:40.668",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610609,1759252660697,-932.2,0.00033053,60,"2025-09-30T17:17:40.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610610,1759252660724,-932.2,0.00033053,60,"2025-09-30T17:17:40.724",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610611,1759252660751,-932.2,0.00033053,60,"2025-09-30T17:17:40.751",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610612,1759252660776,-932.2,0.00033053,60,"2025-09-30T17:17:40.776",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610613,1759252660801,-932.2,0.00033053,60,"2025-09-30T17:17:40.801",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610614,1759252660827,-932.2,0.00033053,60,"2025-09-30T17:17:40.827",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610615,1759252660853,-932.2,0.00033053,60,"2025-09-30T17:17:40.853",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610616,1759252660879,-932.2,0.00033053,60,"2025-09-30T17:17:40.879",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610617,1759252660904,-932.2,0.00033053,60,"2025-09-30T17:17:40.904",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610618,1759252660928,-932.2,0.00033053,60,"2025-09-30T17:17:40.928",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610619,1759252660954,-932.2,0.00033053,60,"2025-09-30T17:17:40.954",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610620,1759252660979,-932.2,0.00033053,60,"2025-09-30T17:17:40.979",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610621,1759252661004,-932.2,0.00033053,60,"2025-09-30T17:17:41.004",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610622,1759252661030,-932.2,0.00033053,60,"2025-09-30T17:17:41.030",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610623,1759252661055,-932.2,0.00033053,60,"2025-09-30T17:17:41.055",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610624,1759252661082,-932.2,0.00033053,60,"2025-09-30T17:17:41.082",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610625,1759252661108,-932.2,0.00033053,60,"2025-09-30T17:17:41.108",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610626,1759252661134,-932.2,0.00033053,60,"2025-09-30T17:17:41.134",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610627,1759252661401,-932.2,0.00033053,60,"2025-09-30T17:17:41.401",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610628,1759252661428,-932.2,0.00033053,60,"2025-09-30T17:17:41.428",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610629,1759252661453,-932.2,0.00033053,60,"2025-09-30T17:17:41.453",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610630,1759252661479,-932.2,0.00033053,60,"2025-09-30T17:17:41.479",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610631,1759252661504,-932.36981124,0.00033053,60,"2025-09-30T17:17:41.504",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610632,1759252661529,-500.0,0.00033053,60,"2025-09-30T17:17:41.529",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610633,1759252661555,-259.44872158,0.00033053,60,"2025-09-30T17:17:41.555",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610634,1759252661579,-653.1,0.00033053,60,"2025-09-30T17:17:41.579",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610635,1759252661605,-653.1,0.00033053,60,"2025-09-30T17:17:41.605",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610636,1759252661631,-653.1,0.00033053,60,"2025-09-30T17:17:41.631",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610637,1759252661656,-653.1,0.00033053,60,"2025-09-30T17:17:41.656",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610638,1759252661682,-653.1,0.00033053,60,"2025-09-30T17:17:41.682",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610639,1759252661709,-653.1,0.00033053,60,"2025-09-30T17:17:41.709",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610640,1759252661736,-653.1,0.00033053,60,"2025-09-30T17:17:41.736",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610641,1759252661764,-653.1,0.00033053,60,"2025-09-30T17:17:41.764",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610642,1759252661793,-653.1,0.00033053,60,"2025-09-30T17:17:41.793",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610643,1759252661820,-653.1,0.00033053,60,"2025-09-30T17:17:41.820",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610644,1759252661846,-653.1,0.00033053,60,"2025-09-30T17:17:41.846",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610645,1759252661873,-653.1,0.00033053,60,"2025-09-30T17:17:41.873",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610646,1759252661898,-653.1,0.00033053,60,"2025-09-30T17:17:41.898",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610647,1759252661924,-653.1,0.00033053,60,"2025-09-30T17:17:41.924",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610648,1759252661951,-653.1,0.00033053,60,"2025-09-30T17:17:41.951",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610649,1759252661977,-653.1,0.00033053,60,"2025-09-30T17:17:41.977",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610650,1759252662003,-653.1,0.00033053,60,"2025-09-30T17:17:42.003",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610651,1759252662028,-653.1,0.00033053,60,"2025-09-30T17:17:42.028",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610652,1759252662055,-653.1,0.00033053,60,"2025-09-30T17:17:42.055",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610653,1759252662080,-653.1,0.00033053,60,"2025-09-30T17:17:42.080",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610654,1759252662105,-653.1,0.00033053,60,"2025-09-30T17:17:42.105",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610655,1759252662131,-653.1,0.00033053,60,"2025-09-30T17:17:42.131",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610656,1759252662157,-653.1,0.00033053,60,"2025-09-30T17:17:42.157",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610657,1759252662183,-653.16635777,0.00033053,60,"2025-09-30T17:17:42.183",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610658,1759252662213,-500.0,0.00033053,60,"2025-09-30T17:17:42.213",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610659,1759252662238,-500.0,0.00033053,60,"2025-09-30T17:17:42.238",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610660,1759252662263,-500.0,0.00033053,60,"2025-09-30T17:17:42.263",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610661,1759252662290,-500.0,0.00033053,60,"2025-09-30T17:17:42.290",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610662,1759252662317,-500.0,0.00033053,60,"2025-09-30T17:17:42.317",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610663,1759252662342,-500.0,0.00033053,60,"2025-09-30T17:17:42.342",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610664,1759252662370,-500.0,0.00033053,60,"2025-09-30T17:17:42.370",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610665,1759252662396,-500.0,0.00033053,60,"2025-09-30T17:17:42.396",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610666,1759252662420,-500.0,0.00033053,60,"2025-09-30T17:17:42.420",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610667,1759252662446,-500.0,0.00033053,60,"2025-09-30T17:17:42.446",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610668,1759252662471,-500.0,0.00033053,60,"2025-09-30T17:17:42.471",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610669,1759252662497,-500.0,0.00033053,60,"2025-09-30T17:17:42.497",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610670,1759252662522,-500.0,0.00033053,60,"2025-09-30T17:17:42.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610671,1759252662548,-500.0,0.00033053,60,"2025-09-30T17:17:42.548",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610672,1759252662573,-500.0,0.00033053,60,"2025-09-30T17:17:42.573",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610673,1759252662600,-283.74710686,0.00033053,60,"2025-09-30T17:17:42.600",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610674,1759252662626,-1921.63,0.00033053,60,"2025-09-30T17:17:42.626",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610675,1759252662652,-1921.63,0.00033053,60,"2025-09-30T17:17:42.652",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610676,1759252662678,-1921.63,0.00033053,60,"2025-09-30T17:17:42.678",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610677,1759252662710,-1921.63,0.00033053,60,"2025-09-30T17:17:42.710",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610678,1759252662737,-1921.63,0.00033053,60,"2025-09-30T17:17:42.737",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610679,1759252662763,-1921.63,0.00033053,60,"2025-09-30T17:17:42.763",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610680,1759252662790,-1921.63,0.00033053,60,"2025-09-30T17:17:42.790",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610681,1759252662816,-1921.63,0.00033053,60,"2025-09-30T17:17:42.816",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610682,1759252662842,-1921.63,0.00033053,60,"2025-09-30T17:17:42.842",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610683,1759252662867,-1921.63,0.00033053,60,"2025-09-30T17:17:42.867",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610684,1759252662892,-1921.63,0.00033053,60,"2025-09-30T17:17:42.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610685,1759252662918,-1921.63,0.00033053,60,"2025-09-30T17:17:42.918",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610686,1759252662943,-1921.63,0.00033053,60,"2025-09-30T17:17:42.943",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610687,1759252662969,-1921.63,0.00033053,60,"2025-09-30T17:17:42.969",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610688,1759252662994,-1921.63,0.00033053,60,"2025-09-30T17:17:42.994",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610689,1759252663019,-1921.63,0.00033053,60,"2025-09-30T17:17:43.019",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610690,1759252663050,-1921.63,0.00033053,60,"2025-09-30T17:17:43.050",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610691,1759252663077,-1921.63,0.00033053,60,"2025-09-30T17:17:43.077",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610692,1759252663105,-1921.63,0.00033053,60,"2025-09-30T17:17:43.105",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610693,1759252663132,-1921.63,0.00033053,60,"2025-09-30T17:17:43.132",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610694,1759252663157,-1921.63,0.00033053,60,"2025-09-30T17:17:43.157",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610695,1759252663186,-1921.63,0.00033053,60,"2025-09-30T17:17:43.186",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610696,1759252663210,-1921.63,0.00033053,60,"2025-09-30T17:17:43.210",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610697,1759252663235,-1921.72232027,0.00033053,60,"2025-09-30T17:17:43.235",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610698,1759252663260,-1568.11,0.00033053,60,"2025-09-30T17:17:43.260",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610699,1759252663285,-1568.11,0.00033053,60,"2025-09-30T17:17:43.285",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610700,1759252663309,-1568.11,0.00033053,60,"2025-09-30T17:17:43.309",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610701,1759252663334,-1568.11,0.00033053,60,"2025-09-30T17:17:43.334",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610702,1759252663359,-1568.11,0.00033053,60,"2025-09-30T17:17:43.359",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610703,1759252663384,-1568.11,0.00033053,60,"2025-09-30T17:17:43.384",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610704,1759252663411,-1568.11,0.00033053,60,"2025-09-30T17:17:43.411",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610705,1759252663436,-1568.11,0.00033053,60,"2025-09-30T17:17:43.436",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610706,1759252663462,-1568.11,0.00033053,60,"2025-09-30T17:17:43.462",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610707,1759252663488,-1568.11,0.00033053,60,"2025-09-30T17:17:43.488",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610708,1759252663513,-1568.11,0.00033053,60,"2025-09-30T17:17:43.513",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610709,1759252663538,-1568.11,0.00033053,60,"2025-09-30T17:17:43.538",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610710,1759252663564,-1568.11,0.00033053,60,"2025-09-30T17:17:43.564",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610711,1759252663590,-1568.11,0.00033053,60,"2025-09-30T17:17:43.590",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610712,1759252663616,-1568.11,0.00033053,60,"2025-09-30T17:17:43.616",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610713,1759252663642,-1568.11,0.00033053,60,"2025-09-30T17:17:43.642",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610714,1759252663669,-1568.11,0.00033053,60,"2025-09-30T17:17:43.669",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610715,1759252663696,-1568.11,0.00033053,60,"2025-09-30T17:17:43.696",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610716,1759252663724,-1568.11,0.00033053,60,"2025-09-30T17:17:43.724",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610717,1759252663751,-1568.11,0.00033053,60,"2025-09-30T17:17:43.751",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610718,1759252663777,-1568.11,0.00033053,60,"2025-09-30T17:17:43.777",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610719,1759252663802,-1568.11,0.00033053,60,"2025-09-30T17:17:43.802",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610720,1759252663827,-1568.11,0.00033053,60,"2025-09-30T17:17:43.827",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610721,1759252663852,-1568.18886784,0.00033053,60,"2025-09-30T17:17:43.852",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610722,1759252663878,-536.02,0.00033053,60,"2025-09-30T17:17:43.878",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610723,1759252663903,-536.02,0.00033053,60,"2025-09-30T17:17:43.903",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610724,1759252663928,-536.02,0.00033053,60,"2025-09-30T17:17:43.928",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610725,1759252663953,-536.02,0.00033053,60,"2025-09-30T17:17:43.953",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610726,1759252663978,-536.02,0.00033053,60,"2025-09-30T17:17:43.978",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610727,1759252664004,-536.02,0.00033053,60,"2025-09-30T17:17:44.004",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610728,1759252664029,-536.02,0.00033053,60,"2025-09-30T17:17:44.029",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610729,1759252664056,-536.02,0.00033053,60,"2025-09-30T17:17:44.056",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610730,1759252664081,-536.02,0.00033053,60,"2025-09-30T17:17:44.081",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610731,1759252664345,-536.02,0.00033053,60,"2025-09-30T17:17:44.345",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610732,1759252664372,-536.02,0.00033053,60,"2025-09-30T17:17:44.372",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610733,1759252664397,-536.02,0.00033053,60,"2025-09-30T17:17:44.397",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610734,1759252664423,-536.02,0.00033053,60,"2025-09-30T17:17:44.423",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610735,1759252664447,-536.02,0.00033053,60,"2025-09-30T17:17:44.447",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610736,1759252664472,-536.02,0.00033053,60,"2025-09-30T17:17:44.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610737,1759252664497,-536.02,0.00033053,60,"2025-09-30T17:17:44.497",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610738,1759252664522,-536.02,0.00033053,60,"2025-09-30T17:17:44.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610739,1759252664548,-536.02,0.00033053,60,"2025-09-30T17:17:44.548",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610740,1759252664575,-536.02,0.00033053,60,"2025-09-30T17:17:44.575",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610741,1759252664602,-536.02,0.00033053,60,"2025-09-30T17:17:44.602",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610742,1759252664628,-536.02,0.00033053,60,"2025-09-30T17:17:44.628",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610743,1759252664654,-536.02,0.00033053,60,"2025-09-30T17:17:44.654",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610744,1759252664680,-536.02,0.00033053,60,"2025-09-30T17:17:44.680",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610745,1759252664708,-536.14831385,0.00033053,60,"2025-09-30T17:17:44.708",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610746,1759252664735,-1139.75,0.00033053,60,"2025-09-30T17:17:44.735",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610747,1759252664762,-1139.75,0.00033053,60,"2025-09-30T17:17:44.762",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610748,1759252664790,-1139.75,0.00033053,60,"2025-09-30T17:17:44.790",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610749,1759252664816,-1139.75,0.00033053,60,"2025-09-30T17:17:44.816",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610750,1759252664841,-1139.75,0.00033053,60,"2025-09-30T17:17:44.841",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610751,1759252664867,-1139.75,0.00033053,60,"2025-09-30T17:17:44.867",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610752,1759252664892,-1139.75,0.00033053,60,"2025-09-30T17:17:44.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610753,1759252664917,-1139.75,0.00033053,60,"2025-09-30T17:17:44.917",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610754,1759252664941,-1139.75,0.00033053,60,"2025-09-30T17:17:44.941",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610755,1759252664966,-1139.75,0.00033053,60,"2025-09-30T17:17:44.966",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610756,1759252664991,-1139.75,0.00033053,60,"2025-09-30T17:17:44.991",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610757,1759252665017,-1139.75,0.00033053,60,"2025-09-30T17:17:45.017",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610758,1759252665043,-1139.75,0.00033053,60,"2025-09-30T17:17:45.043",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610759,1759252665068,-1139.75,0.00033053,60,"2025-09-30T17:17:45.068",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610760,1759252665093,-1139.75,0.00033053,60,"2025-09-30T17:17:45.093",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610761,1759252665118,-1139.75,0.00033053,60,"2025-09-30T17:17:45.118",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610762,1759252665142,-1139.75,0.00033053,60,"2025-09-30T17:17:45.142",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610763,1759252665166,-1139.75,0.00033053,60,"2025-09-30T17:17:45.166",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610764,1759252665191,-1139.75,0.00033053,60,"2025-09-30T17:17:45.191",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610765,1759252665216,-1139.75,0.00033053,60,"2025-09-30T17:17:45.216",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610766,1759252665245,-1139.75,0.00033053,60,"2025-09-30T17:17:45.245",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610767,1759252665272,-1139.75,0.00033053,60,"2025-09-30T17:17:45.272",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610768,1759252665296,-1139.75,0.00033053,60,"2025-09-30T17:17:45.296",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610769,1759252665321,-1139.98919417,0.00033053,60,"2025-09-30T17:17:45.321",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610770,1759252665345,-557.05,0.00033053,60,"2025-09-30T17:17:45.345",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610771,1759252665369,-557.05,0.00033053,60,"2025-09-30T17:17:45.369",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610772,1759252665394,-3047.4,0.00033053,60,"2025-09-30T17:17:45.394",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610773,1759252665418,-533.84,0.00033053,60,"2025-09-30T17:17:45.418",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610774,1759252665442,-3047.4,0.00033053,60,"2025-09-30T17:17:45.442",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610775,1759252665467,-557.05,0.00033053,60,"2025-09-30T17:17:45.467",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610776,1759252665491,-533.84,0.00033053,60,"2025-09-30T17:17:45.491",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610777,1759252665515,-557.05,0.00033053,60,"2025-09-30T17:17:45.515",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610778,1759252665540,-3047.4,0.00033053,60,"2025-09-30T17:17:45.540",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610779,1759252665564,-533.84,0.00033053,60,"2025-09-30T17:17:45.564",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610780,1759252665591,-557.05,0.00033053,60,"2025-09-30T17:17:45.591",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610781,1759252665617,-3047.4,0.00033053,60,"2025-09-30T17:17:45.617",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610782,1759252665642,-533.84,0.00033053,60,"2025-09-30T17:17:45.642",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610783,1759252665668,-557.05,0.00033053,60,"2025-09-30T17:17:45.668",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610784,1759252665693,-3047.4,0.00033053,60,"2025-09-30T17:17:45.693",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610785,1759252665724,-533.84,0.00033053,60,"2025-09-30T17:17:45.724",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610786,1759252665749,-557.05,0.00033053,60,"2025-09-30T17:17:45.749",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610787,1759252665773,-3047.4,0.00033053,60,"2025-09-30T17:17:45.773",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610788,1759252665798,-533.84,0.00033053,60,"2025-09-30T17:17:45.798",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610789,1759252665823,-557.05,0.00033053,60,"2025-09-30T17:17:45.823",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610790,1759252665848,-3047.4,0.00033053,60,"2025-09-30T17:17:45.848",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610791,1759252665872,-533.84,0.00033053,60,"2025-09-30T17:17:45.872",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610792,1759252665898,-3047.4,0.00033053,60,"2025-09-30T17:17:45.898",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610793,1759252665923,-557.05,0.00033053,60,"2025-09-30T17:17:45.923",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610794,1759252665948,-533.84,0.00033053,60,"2025-09-30T17:17:45.948",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610795,1759252665972,-557.05,0.00033053,60,"2025-09-30T17:17:45.972",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610796,1759252665997,-3047.4,0.00033053,60,"2025-09-30T17:17:45.997",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610797,1759252666022,-533.84,0.00033053,60,"2025-09-30T17:17:46.022",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610798,1759252666047,-3047.4,0.00033053,60,"2025-09-30T17:17:46.047",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610799,1759252666073,-557.05,0.00033053,60,"2025-09-30T17:17:46.073",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610800,1759252666099,-533.84,0.00033053,60,"2025-09-30T17:17:46.099",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610801,1759252666125,-3047.4,0.00033053,60,"2025-09-30T17:17:46.125",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610802,1759252666150,-557.05,0.00033053,60,"2025-09-30T17:17:46.150",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610803,1759252666175,-533.84,0.00033053,60,"2025-09-30T17:17:46.175",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610804,1759252666200,-3047.4,0.00033053,60,"2025-09-30T17:17:46.200",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610805,1759252666226,-557.05,0.00033053,60,"2025-09-30T17:17:46.226",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610806,1759252666250,-3047.4,0.00033053,60,"2025-09-30T17:17:46.250",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610807,1759252666274,-3047.4,0.00033053,60,"2025-09-30T17:17:46.274",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610808,1759252666299,-3047.4,0.00033053,60,"2025-09-30T17:17:46.299",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610809,1759252666323,-3047.4,0.00033053,60,"2025-09-30T17:17:46.323",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610810,1759252666348,-3047.4,0.00033053,60,"2025-09-30T17:17:46.348",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610811,1759252666375,-3047.4,0.00033053,60,"2025-09-30T17:17:46.375",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610812,1759252666399,-3047.4,0.00033053,60,"2025-09-30T17:17:46.399",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610813,1759252666424,-3047.4,0.00033053,60,"2025-09-30T17:17:46.424",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610814,1759252666448,-3047.4,0.00033053,60,"2025-09-30T17:17:46.448",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610815,1759252666473,-3047.4,0.00033053,60,"2025-09-30T17:17:46.473",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610816,1759252666498,-3047.4,0.00033053,60,"2025-09-30T17:17:46.498",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610817,1759252666522,-3047.56102663,0.00033053,60,"2025-09-30T17:17:46.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610818,1759252666548,-1075.62,0.00033053,60,"2025-09-30T17:17:46.548",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610819,1759252666574,-1075.62,0.00033053,60,"2025-09-30T17:17:46.574",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610820,1759252666599,-1075.62,0.00033053,60,"2025-09-30T17:17:46.599",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610821,1759252666624,-1075.62,0.00033053,60,"2025-09-30T17:17:46.624",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610822,1759252666649,-1075.62,0.00033053,60,"2025-09-30T17:17:46.649",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610823,1759252666674,-1075.62,0.00033053,60,"2025-09-30T17:17:46.674",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610824,1759252666703,-1075.62,0.00033053,60,"2025-09-30T17:17:46.703",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610825,1759252666728,-1075.62,0.00033053,60,"2025-09-30T17:17:46.728",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610826,1759252666755,-1075.62,0.00033053,60,"2025-09-30T17:17:46.755",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610827,1759252666782,-1075.62,0.00033053,60,"2025-09-30T17:17:46.782",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610828,1759252666810,-1075.62,0.00033053,60,"2025-09-30T17:17:46.810",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610829,1759252666835,-1075.62,0.00033053,60,"2025-09-30T17:17:46.835",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610830,1759252666860,-1075.62,0.00033053,60,"2025-09-30T17:17:46.860",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610831,1759252666885,-1075.62,0.00033053,60,"2025-09-30T17:17:46.885",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610832,1759252666909,-1075.62,0.00033053,60,"2025-09-30T17:17:46.909",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610833,1759252666934,-1075.62,0.00033053,60,"2025-09-30T17:17:46.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610834,1759252666962,-1075.62,0.00033053,60,"2025-09-30T17:17:46.962",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610835,1759252666987,-1075.62,0.00033053,60,"2025-09-30T17:17:46.987",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610836,1759252667012,-1075.62,0.00033053,60,"2025-09-30T17:17:47.012",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610837,1759252667039,-1075.62,0.00033053,60,"2025-09-30T17:17:47.039",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610838,1759252667063,-1075.62,0.00033053,60,"2025-09-30T17:17:47.063",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610839,1759252667087,-1075.62,0.00033053,60,"2025-09-30T17:17:47.087",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610840,1759252667113,-1075.62,0.00033053,60,"2025-09-30T17:17:47.113",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610841,1759252667137,-1075.76839924,0.00033053,60,"2025-09-30T17:17:47.137",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610842,1759252667162,-505.23,0.00033053,60,"2025-09-30T17:17:47.162",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610843,1759252667187,-505.23,0.00033053,60,"2025-09-30T17:17:47.187",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610844,1759252667211,-505.23,0.00033053,60,"2025-09-30T17:17:47.211",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610845,1759252667235,-505.23,0.00033053,60,"2025-09-30T17:17:47.235",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610846,1759252667259,-505.23,0.00033053,60,"2025-09-30T17:17:47.259",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610847,1759252667284,-505.23,0.00033053,60,"2025-09-30T17:17:47.284",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610848,1759252667308,-505.23,0.00033053,60,"2025-09-30T17:17:47.308",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610849,1759252667332,-505.23,0.00033053,60,"2025-09-30T17:17:47.332",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610850,1759252667356,-505.23,0.00033053,60,"2025-09-30T17:17:47.356",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610851,1759252667381,-505.23,0.00033053,60,"2025-09-30T17:17:47.381",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610852,1759252667405,-505.23,0.00033053,60,"2025-09-30T17:17:47.405",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610853,1759252667429,-505.23,0.00033053,60,"2025-09-30T17:17:47.429",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610854,1759252667454,-505.23,0.00033053,60,"2025-09-30T17:17:47.454",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610855,1759252667478,-505.23,0.00033053,60,"2025-09-30T17:17:47.478",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610856,1759252667504,-505.23,0.00033053,60,"2025-09-30T17:17:47.504",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610857,1759252667528,-505.23,0.00033053,60,"2025-09-30T17:17:47.528",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610858,1759252667552,-505.23,0.00033053,60,"2025-09-30T17:17:47.552",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610859,1759252667577,-505.23,0.00033053,60,"2025-09-30T17:17:47.577",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610860,1759252667602,-505.23,0.00033053,60,"2025-09-30T17:17:47.602",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610861,1759252667627,-505.23,0.00033053,60,"2025-09-30T17:17:47.627",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610862,1759252667652,-505.23,0.00033053,60,"2025-09-30T17:17:47.652",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610863,1759252667678,-505.23,0.00033053,60,"2025-09-30T17:17:47.678",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610864,1759252667707,-505.23,0.00033053,60,"2025-09-30T17:17:47.707",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610865,1759252667733,-505.45336313,0.00033053,60,"2025-09-30T17:17:47.733",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610866,1759252667760,-500.0,0.00033053,60,"2025-09-30T17:17:47.760",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610867,1759252667788,-500.0,0.00033053,60,"2025-09-30T17:17:47.788",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610868,1759252667813,-500.0,0.00033053,60,"2025-09-30T17:17:47.813",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610869,1759252667838,-500.0,0.00033053,60,"2025-09-30T17:17:47.838",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610870,1759252667863,-2117.5132,0.00033053,60,"2025-09-30T17:17:47.863",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610871,1759252667888,-2115.0,0.00033053,60,"2025-09-30T17:17:47.888",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610872,1759252667912,-500.0,0.00033053,60,"2025-09-30T17:17:47.912",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610873,1759252667937,-2117.32,0.00033053,60,"2025-09-30T17:17:47.937",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610874,1759252667968,-1940.97,0.00033053,60,"2025-09-30T17:17:47.968",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610875,1759252667993,-500.0,0.00033053,60,"2025-09-30T17:17:47.993",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610876,1759252668017,-635.69051282,0.00033053,60,"2025-09-30T17:17:48.017",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610877,1759252668042,-1940.97,0.00033053,60,"2025-09-30T17:17:48.042",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610878,1759252668067,-1940.97,0.00033053,60,"2025-09-30T17:17:48.067",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610879,1759252668092,-2117.513293,0.00033053,60,"2025-09-30T17:17:48.092",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610880,1759252668116,-2125.68,0.00033053,60,"2025-09-30T17:17:48.116",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610881,1759252668140,-3246.46,0.00033053,60,"2025-09-30T17:17:48.140",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610882,1759252668163,-2125.68,0.00033053,60,"2025-09-30T17:17:48.163",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610883,1759252668188,-3246.46,0.00033053,60,"2025-09-30T17:17:48.188",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610884,1759252668212,-3111.19,0.00033053,60,"2025-09-30T17:17:48.212",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610885,1759252668236,-3246.46,0.00033053,60,"2025-09-30T17:17:48.236",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610886,1759252668261,-3246.46,0.00033053,60,"2025-09-30T17:17:48.261",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610887,1759252668285,-3246.46,0.00033053,60,"2025-09-30T17:17:48.285",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610888,1759252668310,-500.0,0.00033053,60,"2025-09-30T17:17:48.310",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610889,1759252668334,-500.0,0.00033053,60,"2025-09-30T17:17:48.334",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610890,1759252668359,-500.0,0.00033053,60,"2025-09-30T17:17:48.359",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610891,1759252668383,-500.0,0.00033053,60,"2025-09-30T17:17:48.383",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610892,1759252668408,-500.0,0.00033053,60,"2025-09-30T17:17:48.408",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610893,1759252668431,-500.0,0.00033053,60,"2025-09-30T17:17:48.431",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610894,1759252668456,-500.0,0.00033053,60,"2025-09-30T17:17:48.456",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610895,1759252668481,-500.0,0.00033053,60,"2025-09-30T17:17:48.481",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610896,1759252668507,-500.0,0.00033053,60,"2025-09-30T17:17:48.507",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610897,1759252668534,-500.0,0.00033053,60,"2025-09-30T17:17:48.534",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610898,1759252668562,-500.0,0.00033053,60,"2025-09-30T17:17:48.562",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610899,1759252668589,-335.91686437,0.00033053,60,"2025-09-30T17:17:48.589",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610900,1759252668618,-542.0,0.00033053,60,"2025-09-30T17:17:48.618",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610901,1759252668646,-500.0,0.00033053,60,"2025-09-30T17:17:48.646",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610902,1759252668673,-365.43807115,0.00033053,60,"2025-09-30T17:17:48.673",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610903,1759252668704,-500.0,0.00033053,60,"2025-09-30T17:17:48.704",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610904,1759252668732,-890.66,0.00033053,60,"2025-09-30T17:17:48.732",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610905,1759252668760,-500.0,0.00033053,60,"2025-09-30T17:17:48.760",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610906,1759252668788,-890.66,0.00033053,60,"2025-09-30T17:17:48.788",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610907,1759252668814,-500.0,0.00033053,60,"2025-09-30T17:17:48.814",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610908,1759252668841,-500.0,0.00033053,60,"2025-09-30T17:17:48.841",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610909,1759252668867,-890.66,0.00033053,60,"2025-09-30T17:17:48.867",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610910,1759252668893,-500.0,0.00033053,60,"2025-09-30T17:17:48.893",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610911,1759252668919,-890.66,0.00033053,60,"2025-09-30T17:17:48.919",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610912,1759252668946,-260.59449413,0.00033053,60,"2025-09-30T17:17:48.946",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610913,1759252668972,-890.66,0.00033053,60,"2025-09-30T17:17:48.972",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610914,1759252668999,-890.66,0.00033053,60,"2025-09-30T17:17:48.999",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610915,1759252669026,-890.66,0.00033053,60,"2025-09-30T17:17:49.026",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610916,1759252669054,-890.66,0.00033053,60,"2025-09-30T17:17:49.054",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610917,1759252669082,-890.66,0.00033053,60,"2025-09-30T17:17:49.082",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610918,1759252669108,-890.66,0.00033053,60,"2025-09-30T17:17:49.108",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610919,1759252669135,-890.66,0.00033053,60,"2025-09-30T17:17:49.135",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610920,1759252669161,-890.66,0.00033053,60,"2025-09-30T17:17:49.161",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610921,1759252669186,-500.0,0.00033053,60,"2025-09-30T17:17:49.186",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610922,1759252669224,-890.66,0.00033053,60,"2025-09-30T17:17:49.224",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610923,1759252669257,-890.66,0.00033053,60,"2025-09-30T17:17:49.257",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610924,1759252669291,-890.66,0.00033053,60,"2025-09-30T17:17:49.291",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610925,1759252669326,-890.66,0.00033053,60,"2025-09-30T17:17:49.326",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610926,1759252669361,-890.66,0.00033053,60,"2025-09-30T17:17:49.361",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610927,1759252670625,-890.66,0.00033053,60,"2025-09-30T17:17:50.625",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610928,1759252670687,-890.66,0.00033053,60,"2025-09-30T17:17:50.687",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610929,1759252670720,-890.66,0.00033053,60,"2025-09-30T17:17:50.720",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610930,1759252670762,-890.66,0.00033053,60,"2025-09-30T17:17:50.762",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610931,1759252670802,-890.66,0.00033053,60,"2025-09-30T17:17:50.802",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610932,1759252670839,-890.66,0.00033053,60,"2025-09-30T17:17:50.839",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610933,1759252670874,-890.84403975,0.00033053,60,"2025-09-30T17:17:50.874",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610934,1759252670913,-500.0,0.00033053,60,"2025-09-30T17:17:50.913",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610935,1759252670949,-500.0,0.00033053,60,"2025-09-30T17:17:50.949",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610936,1759252670988,-500.0,0.00033053,60,"2025-09-30T17:17:50.988",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610937,1759252671025,-500.0,0.00033053,60,"2025-09-30T17:17:51.025",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610938,1759252671062,-617.69150137,0.00033053,60,"2025-09-30T17:17:51.062",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610939,1759252671097,-500.0,0.00033053,60,"2025-09-30T17:17:51.097",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610940,1759252671132,-500.0,0.00033053,60,"2025-09-30T17:17:51.132",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610941,1759252671167,-500.0,0.00033053,60,"2025-09-30T17:17:51.167",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610942,1759252671201,-500.0,0.00033053,60,"2025-09-30T17:17:51.201",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610943,1759252671235,-500.0,0.00033053,60,"2025-09-30T17:17:51.235",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610944,1759252671269,-500.0,0.00033053,60,"2025-09-30T17:17:51.269",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610945,1759252671303,-500.0,0.00033053,60,"2025-09-30T17:17:51.303",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610946,1759252671336,-500.0,0.00033053,60,"2025-09-30T17:17:51.336",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610947,1759252671370,-500.0,0.00033053,60,"2025-09-30T17:17:51.370",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610948,1759252671404,-500.0,0.00033053,60,"2025-09-30T17:17:51.404",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610949,1759252671436,-500.0,0.00033053,60,"2025-09-30T17:17:51.436",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610950,1759252671469,-500.0,0.00033053,60,"2025-09-30T17:17:51.469",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610951,1759252671503,-500.0,0.00033053,60,"2025-09-30T17:17:51.503",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610952,1759252671540,-500.0,0.00033053,60,"2025-09-30T17:17:51.540",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610953,1759252671581,-500.0,0.00033053,60,"2025-09-30T17:17:51.581",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610954,1759252671621,-500.0,0.00033053,60,"2025-09-30T17:17:51.621",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610955,1759252671657,-500.0,0.00033053,60,"2025-09-30T17:17:51.657",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610956,1759252671696,-500.0,0.00033053,60,"2025-09-30T17:17:51.696",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610957,1759252671737,-500.0,0.00033053,60,"2025-09-30T17:17:51.737",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610958,1759252671779,-500.0,0.00033053,60,"2025-09-30T17:17:51.779",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610959,1759252671815,-500.0,0.00033053,60,"2025-09-30T17:17:51.815",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610960,1759252671849,-500.0,0.00033053,60,"2025-09-30T17:17:51.849",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610961,1759252671884,-500.0,0.00033053,60,"2025-09-30T17:17:51.884",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610962,1759252671919,-500.0,0.00033053,60,"2025-09-30T17:17:51.919",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610963,1759252671954,-577.33,0.00033053,60,"2025-09-30T17:17:51.954",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610964,1759252671988,-500.0,0.00033053,60,"2025-09-30T17:17:51.988",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610965,1759252672023,-337.9419624,0.00033053,60,"2025-09-30T17:17:52.023",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610966,1759252672058,-500.0,0.00033053,60,"2025-09-30T17:17:52.058",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610967,1759252672093,-2233.63,0.00033053,60,"2025-09-30T17:17:52.093",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610968,1759252672126,-500.0,0.00033053,60,"2025-09-30T17:17:52.126",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610969,1759252672160,-2233.63,0.00033053,60,"2025-09-30T17:17:52.160",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610970,1759252672194,-500.0,0.00033053,60,"2025-09-30T17:17:52.194",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610971,1759252672228,-500.0,0.00033053,60,"2025-09-30T17:17:52.228",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610972,1759252672261,-2233.63,0.00033053,60,"2025-09-30T17:17:52.261",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610973,1759252672294,-500.0,0.00033053,60,"2025-09-30T17:17:52.294",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610974,1759252672328,-2233.63,0.00033053,60,"2025-09-30T17:17:52.328",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610975,1759252672359,-500.0,0.00033053,60,"2025-09-30T17:17:52.359",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610976,1759252672393,-2233.63,0.00033053,60,"2025-09-30T17:17:52.393",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610977,1759252672426,-500.0,0.00033053,60,"2025-09-30T17:17:52.426",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610978,1759252672460,-2233.63,0.00033053,60,"2025-09-30T17:17:52.460",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610979,1759252672492,-500.0,0.00033053,60,"2025-09-30T17:17:52.492",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610980,1759252672525,-2233.63,0.00033053,60,"2025-09-30T17:17:52.525",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610981,1759252672557,-300.0,0.00033053,60,"2025-09-30T17:17:52.557",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610982,1759252672590,-2233.63,0.00033053,60,"2025-09-30T17:17:52.590",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610983,1759252672627,-2233.63,0.00033053,60,"2025-09-30T17:17:52.627",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610984,1759252672664,-2233.63,0.00033053,60,"2025-09-30T17:17:52.664",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610985,1759252672704,-2233.63,0.00033053,60,"2025-09-30T17:17:52.704",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610986,1759252672742,-2233.63,0.00033053,60,"2025-09-30T17:17:52.742",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610987,1759252672779,-2233.63,0.00033053,60,"2025-09-30T17:17:52.779",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610988,1759252672816,-2233.63,0.00033053,60,"2025-09-30T17:17:52.816",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610989,1759252672852,-2233.63,0.00033053,60,"2025-09-30T17:17:52.852",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610990,1759252672888,-2233.63,0.00033053,60,"2025-09-30T17:17:52.888",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610991,1759252672924,-500.0,0.00033053,60,"2025-09-30T17:17:52.924",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610992,1759252672959,-2233.63,0.00033053,60,"2025-09-30T17:17:52.959",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610993,1759252672994,-2233.63,0.00033053,60,"2025-09-30T17:17:52.994",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610994,1759252673028,-2233.63,0.00033053,60,"2025-09-30T17:17:53.028",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610995,1759252673062,-2233.63,0.00033053,60,"2025-09-30T17:17:53.062",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610996,1759252673098,-2233.63,0.00033053,60,"2025-09-30T17:17:53.098",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610997,1759252673220,-2233.63,0.00033053,60,"2025-09-30T17:17:53.220",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610998,1759252673260,-2233.63,0.00033053,60,"2025-09-30T17:17:53.260",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388610999,1759252673298,-2233.63284329,0.00033053,60,"2025-09-30T17:17:53.298",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611000,1759252673333,-500.0,0.00033053,60,"2025-09-30T17:17:53.333",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611001,1759252673369,-500.0,0.00033053,60,"2025-09-30T17:17:53.369",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611002,1759252673403,-500.0,0.00033053,60,"2025-09-30T17:17:53.403",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611003,1759252673438,-500.0,0.00033053,60,"2025-09-30T17:17:53.438",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611004,1759252673471,-500.0,0.00033053,60,"2025-09-30T17:17:53.471",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611005,1759252673504,-500.0,0.00033053,60,"2025-09-30T17:17:53.504",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611006,1759252673538,-500.0,0.00033053,60,"2025-09-30T17:17:53.538",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611007,1759252673573,-500.0,0.00033053,60,"2025-09-30T17:17:53.573",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611008,1759252673607,-357.52316654,0.00033053,60,"2025-09-30T17:17:53.607",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611009,1759252673641,-500.0,0.00033053,60,"2025-09-30T17:17:53.641",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611010,1759252673677,-500.0,0.00033053,60,"2025-09-30T17:17:53.677",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611011,1759252673713,-500.0,0.00033053,60,"2025-09-30T17:17:53.713",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611012,1759252673749,-500.0,0.00033053,60,"2025-09-30T17:17:53.749",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611013,1759252673787,-500.0,0.00033053,60,"2025-09-30T17:17:53.787",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611014,1759252673825,-500.0,0.00033053,60,"2025-09-30T17:17:53.825",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611015,1759252673862,-500.0,0.00033053,60,"2025-09-30T17:17:53.862",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611016,1759252673898,-500.0,0.00033053,60,"2025-09-30T17:17:53.898",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611017,1759252673935,-500.0,0.00033053,60,"2025-09-30T17:17:53.935",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611018,1759252673970,-500.0,0.00033053,60,"2025-09-30T17:17:53.970",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611019,1759252674004,-500.0,0.00033053,60,"2025-09-30T17:17:54.004",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611020,1759252674046,-500.0,0.00033053,60,"2025-09-30T17:17:54.046",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611021,1759252674084,-500.0,0.00033053,60,"2025-09-30T17:17:54.084",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611022,1759252674123,-500.0,0.00033053,60,"2025-09-30T17:17:54.123",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611023,1759252674163,-500.0,0.00033053,60,"2025-09-30T17:17:54.163",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611024,1759252674203,-480.0,0.00033053,60,"2025-09-30T17:17:54.203",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611025,1759252674243,-500.0,0.00033053,60,"2025-09-30T17:17:54.243",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611026,1759252674280,-500.0,0.00033053,60,"2025-09-30T17:17:54.280",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611027,1759252674316,-500.0,0.00033053,60,"2025-09-30T17:17:54.316",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611028,1759252674352,-500.0,0.00033053,60,"2025-09-30T17:17:54.352",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611029,1759252674387,-500.0,0.00033053,60,"2025-09-30T17:17:54.387",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611030,1759252674421,-500.0,0.00033053,60,"2025-09-30T17:17:54.421",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611031,1759252674455,-500.0,0.00033053,60,"2025-09-30T17:17:54.455",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611032,1759252674488,-500.0,0.00033053,60,"2025-09-30T17:17:54.488",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611033,1759252674522,-534.22384938,0.00033053,60,"2025-09-30T17:17:54.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611034,1759252674556,-500.0,0.00033053,60,"2025-09-30T17:17:54.556",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611035,1759252674590,-500.0,0.00033053,60,"2025-09-30T17:17:54.590",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611036,1759252674623,-500.0,0.00033053,60,"2025-09-30T17:17:54.623",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611037,1759252674658,-593.43783519,0.00033053,60,"2025-09-30T17:17:54.658",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611038,1759252674700,-500.0,0.00033053,60,"2025-09-30T17:17:54.700",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611039,1759252674738,-500.0,0.00033053,60,"2025-09-30T17:17:54.738",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611040,1759252674777,-500.0,0.00033053,60,"2025-09-30T17:17:54.777",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611041,1759252674814,-632.0,0.00033053,60,"2025-09-30T17:17:54.814",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611042,1759252674850,-500.0,0.00033053,60,"2025-09-30T17:17:54.850",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611043,1759252674886,-632.0,0.00033053,60,"2025-09-30T17:17:54.886",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611044,1759252674922,-500.0,0.00033053,60,"2025-09-30T17:17:54.922",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611045,1759252674957,-632.0,0.00033053,60,"2025-09-30T17:17:54.957",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611046,1759252674992,-500.0,0.00033053,60,"2025-09-30T17:17:54.992",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611047,1759252675027,-632.0,0.00033053,60,"2025-09-30T17:17:55.027",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611048,1759252675061,-632.0,0.00033053,60,"2025-09-30T17:17:55.061",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611049,1759252675096,-632.0,0.00033053,60,"2025-09-30T17:17:55.096",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611050,1759252675131,-632.0,0.00033053,60,"2025-09-30T17:17:55.131",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611051,1759252675165,-632.0,0.00033053,60,"2025-09-30T17:17:55.165",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611052,1759252675199,-632.0,0.00033053,60,"2025-09-30T17:17:55.199",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611053,1759252675234,-632.0,0.00033053,60,"2025-09-30T17:17:55.234",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611054,1759252675268,-500.0,0.00033053,60,"2025-09-30T17:17:55.268",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611055,1759252675307,-632.0,0.00033053,60,"2025-09-30T17:17:55.307",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611056,1759252675342,-632.0,0.00033053,60,"2025-09-30T17:17:55.342",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611057,1759252675379,-632.0,0.00033053,60,"2025-09-30T17:17:55.379",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611058,1759252675416,-632.0,0.00033053,60,"2025-09-30T17:17:55.416",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611059,1759252675452,-632.0,0.00033053,60,"2025-09-30T17:17:55.452",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611060,1759252675489,-632.0,0.00033053,60,"2025-09-30T17:17:55.489",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611061,1759252675526,-500.0,0.00033053,60,"2025-09-30T17:17:55.526",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611062,1759252675565,-500.0,0.00033053,60,"2025-09-30T17:17:55.565",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611063,1759252675605,-500.0,0.00033053,60,"2025-09-30T17:17:55.605",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611064,1759252675644,-500.0,0.00033053,60,"2025-09-30T17:17:55.644",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611065,1759252675684,-500.0,0.00033053,60,"2025-09-30T17:17:55.684",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611066,1759252675726,-500.0,0.00033053,60,"2025-09-30T17:17:55.726",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611067,1759252675773,-500.0,0.00033053,60,"2025-09-30T17:17:55.773",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611068,1759252675814,-500.0,0.00033053,60,"2025-09-30T17:17:55.814",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611069,1759252675854,-500.0,0.00033053,60,"2025-09-30T17:17:55.854",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611070,1759252675895,-632.0,0.00033053,60,"2025-09-30T17:17:55.895",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611071,1759252675937,-313.9169727,0.00033053,60,"2025-09-30T17:17:55.937",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611072,1759252675977,-632.0,0.00033053,60,"2025-09-30T17:17:55.977",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611073,1759252676021,-632.0,0.00033053,60,"2025-09-30T17:17:56.021",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611074,1759252676059,-632.0,0.00033053,60,"2025-09-30T17:17:56.059",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611075,1759252676098,-632.0,0.00033053,60,"2025-09-30T17:17:56.098",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611076,1759252676135,-632.0,0.00033053,60,"2025-09-30T17:17:56.135",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611077,1759252676173,-632.0,0.00033053,60,"2025-09-30T17:17:56.173",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611078,1759252676213,-632.19061401,0.00033053,60,"2025-09-30T17:17:56.213",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611079,1759252676252,-500.0,0.00033053,60,"2025-09-30T17:17:56.252",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611080,1759252676291,-500.0,0.00033053,60,"2025-09-30T17:17:56.291",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611081,1759252676329,-500.0,0.00033053,60,"2025-09-30T17:17:56.329",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611082,1759252676365,-500.0,0.00033053,60,"2025-09-30T17:17:56.365",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611083,1759252676404,-500.0,0.00033053,60,"2025-09-30T17:17:56.404",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611084,1759252676440,-500.0,0.00033053,60,"2025-09-30T17:17:56.440",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611085,1759252676475,-500.0,0.00033053,60,"2025-09-30T17:17:56.475",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611086,1759252676510,-500.0,0.00033053,60,"2025-09-30T17:17:56.510",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611087,1759252676546,-500.0,0.00033053,60,"2025-09-30T17:17:56.546",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611088,1759252676585,-518.55,0.00033053,60,"2025-09-30T17:17:56.585",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611089,1759252676623,-500.0,0.00033053,60,"2025-09-30T17:17:56.623",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611090,1759252676660,-936.62,0.00033053,60,"2025-09-30T17:17:56.660",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611091,1759252676700,-936.62,0.00033053,60,"2025-09-30T17:17:56.700",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611092,1759252676743,-936.62,0.00033053,60,"2025-09-30T17:17:56.743",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611093,1759252676788,-936.62,0.00033053,60,"2025-09-30T17:17:56.788",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611094,1759252676830,-936.62,0.00033053,60,"2025-09-30T17:17:56.830",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611095,1759252676871,-500.0,0.00033053,60,"2025-09-30T17:17:56.871",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611096,1759252676910,-500.0,0.00033053,60,"2025-09-30T17:17:56.910",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611097,1759252676948,-936.62,0.00033053,60,"2025-09-30T17:17:56.948",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611098,1759252676984,-325.43,0.00033053,60,"2025-09-30T17:17:56.984",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611099,1759252677022,-936.62,0.00033053,60,"2025-09-30T17:17:57.022",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611100,1759252677060,-936.62,0.00033053,60,"2025-09-30T17:17:57.060",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611101,1759252677396,-936.62,0.00033053,60,"2025-09-30T17:17:57.396",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611102,1759252677437,-936.62,0.00033053,60,"2025-09-30T17:17:57.437",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611103,1759252677474,-936.62,0.00033053,60,"2025-09-30T17:17:57.474",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611104,1759252677509,-936.62,0.00033053,60,"2025-09-30T17:17:57.509",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611105,1759252677544,-936.62,0.00033053,60,"2025-09-30T17:17:57.544",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611106,1759252677579,-936.62,0.00033053,60,"2025-09-30T17:17:57.579",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611107,1759252677618,-500.0,0.00033053,60,"2025-09-30T17:17:57.618",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611108,1759252677655,-936.62,0.00033053,60,"2025-09-30T17:17:57.655",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611109,1759252677692,-500.0,0.00033053,60,"2025-09-30T17:17:57.692",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611110,1759252677734,-500.0,0.00033053,60,"2025-09-30T17:17:57.734",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611111,1759252677774,-936.62,0.00033053,60,"2025-09-30T17:17:57.774",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611112,1759252677814,-298.34650185,0.00033053,60,"2025-09-30T17:17:57.814",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611113,1759252677854,-500.0,0.00033053,60,"2025-09-30T17:17:57.854",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611114,1759252677891,-936.62,0.00033053,60,"2025-09-30T17:17:57.891",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611115,1759252677928,-500.0,0.00033053,60,"2025-09-30T17:17:57.928",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611116,1759252677967,-500.0,0.00033053,60,"2025-09-30T17:17:57.967",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611117,1759252678006,-936.62,0.00033053,60,"2025-09-30T17:17:58.006",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611118,1759252678042,-500.0,0.00033053,60,"2025-09-30T17:17:58.042",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611119,1759252678079,-500.0,0.00033053,60,"2025-09-30T17:17:58.079",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611120,1759252678116,-500.0,0.00033053,60,"2025-09-30T17:17:58.116",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611121,1759252678156,-936.62,0.00033053,60,"2025-09-30T17:17:58.156",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611122,1759252678197,-500.0,0.00033053,60,"2025-09-30T17:17:58.197",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611123,1759252678237,-500.0,0.00033053,60,"2025-09-30T17:17:58.237",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611124,1759252678278,-936.62,0.00033053,60,"2025-09-30T17:17:58.278",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611125,1759252678317,-500.0,0.00033053,60,"2025-09-30T17:17:58.317",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611126,1759252678357,-500.0,0.00033053,60,"2025-09-30T17:17:58.357",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611127,1759252678396,-936.62,0.00033053,60,"2025-09-30T17:17:58.396",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611128,1759252678433,-500.0,0.00033053,60,"2025-09-30T17:17:58.433",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611129,1759252678469,-500.0,0.00033053,60,"2025-09-30T17:17:58.469",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611130,1759252678505,-936.62,0.00033053,60,"2025-09-30T17:17:58.505",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611131,1759252678542,-436.34,0.00033053,60,"2025-09-30T17:17:58.542",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611132,1759252678577,-936.62,0.00033053,60,"2025-09-30T17:17:58.577",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611133,1759252678612,-500.0,0.00033053,60,"2025-09-30T17:17:58.612",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611134,1759252678649,-936.68336699,0.00033053,60,"2025-09-30T17:17:58.649",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611135,1759252678687,-500.0,0.00033053,60,"2025-09-30T17:17:58.687",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611136,1759252678729,-500.0,0.00033053,60,"2025-09-30T17:17:58.729",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611137,1759252678768,-500.0,0.00033053,60,"2025-09-30T17:17:58.768",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611138,1759252678809,-500.0,0.00033053,60,"2025-09-30T17:17:58.809",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611139,1759252678846,-500.0,0.00033053,60,"2025-09-30T17:17:58.846",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611140,1759252678884,-500.0,0.00033053,60,"2025-09-30T17:17:58.884",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611141,1759252678920,-500.0,0.00033053,60,"2025-09-30T17:17:58.920",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611142,1759252678959,-500.0,0.00033053,60,"2025-09-30T17:17:58.959",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611143,1759252678998,-500.0,0.00033053,60,"2025-09-30T17:17:58.998",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611144,1759252679037,-500.0,0.00033053,60,"2025-09-30T17:17:59.037",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611145,1759252679075,-392.8993446,0.00033053,60,"2025-09-30T17:17:59.075",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611146,1759252679112,-500.0,0.00033053,60,"2025-09-30T17:17:59.112",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611147,1759252679148,-500.0,0.00033053,60,"2025-09-30T17:17:59.148",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611148,1759252679186,-500.0,0.00033053,60,"2025-09-30T17:17:59.186",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611149,1759252679223,-500.0,0.00033053,60,"2025-09-30T17:17:59.223",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611150,1759252679259,-500.0,0.00033053,60,"2025-09-30T17:17:59.259",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611151,1759252679295,-500.0,0.00033053,60,"2025-09-30T17:17:59.295",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611152,1759252679329,-1396.35,0.00033053,60,"2025-09-30T17:17:59.329",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611153,1759252679364,-1396.35,0.00033053,60,"2025-09-30T17:17:59.364",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611154,1759252679400,-314.12338254,0.00033053,60,"2025-09-30T17:17:59.400",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611155,1759252679433,-1396.35,0.00033053,60,"2025-09-30T17:17:59.433",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611156,1759252679468,-500.0,0.00033053,60,"2025-09-30T17:17:59.468",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611157,1759252679504,-1396.35,0.00033053,60,"2025-09-30T17:17:59.504",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611158,1759252679540,-1396.35,0.00033053,60,"2025-09-30T17:17:59.540",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611159,1759252679578,-500.0,0.00033053,60,"2025-09-30T17:17:59.578",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611160,1759252679617,-1396.35,0.00033053,60,"2025-09-30T17:17:59.617",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611161,1759252679654,-486.35403163,0.00033053,60,"2025-09-30T17:17:59.654",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611162,1759252679692,-1396.35,0.00033053,60,"2025-09-30T17:17:59.692",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611163,1759252679735,-1396.35,0.00033053,60,"2025-09-30T17:17:59.735",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611164,1759252679779,-1396.35,0.00033053,60,"2025-09-30T17:17:59.779",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611165,1759252679819,-1396.35,0.00033053,60,"2025-09-30T17:17:59.819",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611166,1759252679859,-1396.35,0.00033053,60,"2025-09-30T17:17:59.859",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611167,1759252679895,-500.0,0.00033053,60,"2025-09-30T17:17:59.895",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611168,1759252679931,-500.0,0.00033053,60,"2025-09-30T17:17:59.931",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611169,1759252679967,-1396.35,0.00033053,60,"2025-09-30T17:17:59.967",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611170,1759252680007,-541.83,0.00033053,60,"2025-09-30T17:18:00.007",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611171,1759252680048,-1396.35,0.00033053,60,"2025-09-30T17:18:00.048",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611172,1759252680085,-1396.35,0.00033053,60,"2025-09-30T17:18:00.085",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611173,1759252680124,-1396.35,0.00033053,60,"2025-09-30T17:18:00.124",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611174,1759252680164,-500.0,0.00033053,60,"2025-09-30T17:18:00.164",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611175,1759252680206,-1396.35,0.00033053,60,"2025-09-30T17:18:00.206",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611176,1759252680244,-500.0,0.00033053,60,"2025-09-30T17:18:00.244",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611177,1759252680282,-1396.35,0.00033053,60,"2025-09-30T17:18:00.282",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611178,1759252680320,-500.0,0.00033053,60,"2025-09-30T17:18:00.320",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611179,1759252680358,-1396.35,0.00033053,60,"2025-09-30T17:18:00.358",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611180,1759252680396,-500.0,0.00033053,60,"2025-09-30T17:18:00.396",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611181,1759252680434,-1396.35,0.00033053,60,"2025-09-30T17:18:00.434",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611182,1759252680469,-638.93019366,0.00033053,60,"2025-09-30T17:18:00.469",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611183,1759252680505,-1396.35,0.00033053,60,"2025-09-30T17:18:00.505",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611184,1759252680543,-1396.35,0.00033053,60,"2025-09-30T17:18:00.543",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611185,1759252680581,-1396.35,0.00033053,60,"2025-09-30T17:18:00.581",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611186,1759252680621,-1396.35,0.00033053,60,"2025-09-30T17:18:00.621",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611187,1759252680660,-1396.40942861,0.00033053,60,"2025-09-30T17:18:00.660",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611188,1759252680700,-500.0,0.00033053,60,"2025-09-30T17:18:00.700",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611189,1759252681120,-500.0,0.00033053,60,"2025-09-30T17:18:01.120",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611190,1759252681161,-500.0,0.00033053,60,"2025-09-30T17:18:01.161",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611191,1759252681199,-500.0,0.00033053,60,"2025-09-30T17:18:01.199",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611192,1759252681237,-500.0,0.00033053,60,"2025-09-30T17:18:01.237",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611193,1759252681274,-500.0,0.00033053,60,"2025-09-30T17:18:01.274",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611194,1759252681310,-500.0,0.00033053,60,"2025-09-30T17:18:01.310",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611195,1759252681346,-500.0,0.00033053,60,"2025-09-30T17:18:01.346",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611196,1759252681382,-1584.49,0.00033053,60,"2025-09-30T17:18:01.382",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611197,1759252681417,-500.0,0.00033053,60,"2025-09-30T17:18:01.417",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611198,1759252681454,-1584.49,0.00033053,60,"2025-09-30T17:18:01.454",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611199,1759252681489,-500.0,0.00033053,60,"2025-09-30T17:18:01.489",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611200,1759252681526,-1584.49,0.00033053,60,"2025-09-30T17:18:01.526",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611201,1759252681564,-300.0,0.00033053,60,"2025-09-30T17:18:01.564",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611202,1759252681604,-1584.49,0.00033053,60,"2025-09-30T17:18:01.604",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611203,1759252681644,-1584.49,0.00033053,60,"2025-09-30T17:18:01.644",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611204,1759252681684,-1584.49,0.00033053,60,"2025-09-30T17:18:01.684",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611205,1759252681724,-1584.49,0.00033053,60,"2025-09-30T17:18:01.724",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611206,1759252681767,-1584.49,0.00033053,60,"2025-09-30T17:18:01.767",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611207,1759252681812,-1584.49,0.00033053,60,"2025-09-30T17:18:01.812",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611208,1759252681855,-1584.49,0.00033053,60,"2025-09-30T17:18:01.855",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611209,1759252681896,-1584.49,0.00033053,60,"2025-09-30T17:18:01.896",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611210,1759252681935,-1584.49,0.00033053,60,"2025-09-30T17:18:01.935",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611211,1759252681974,-500.0,0.00033053,60,"2025-09-30T17:18:01.974",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611212,1759252682012,-1584.49,0.00033053,60,"2025-09-30T17:18:02.012",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611213,1759252682051,-1584.49,0.00033053,60,"2025-09-30T17:18:02.051",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611214,1759252682088,-1584.49,0.00033053,60,"2025-09-30T17:18:02.088",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611215,1759252682125,-815.24,0.00033053,60,"2025-09-30T17:18:02.125",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611216,1759252682160,-1584.49,0.00033053,60,"2025-09-30T17:18:02.160",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611217,1759252682196,-815.24,0.00033053,60,"2025-09-30T17:18:02.196",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611218,1759252682232,-1584.49,0.00033053,60,"2025-09-30T17:18:02.232",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611219,1759252682268,-815.24,0.00033053,60,"2025-09-30T17:18:02.268",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611220,1759252682306,-1584.49,0.00033053,60,"2025-09-30T17:18:02.306",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611221,1759252682342,-815.24,0.00033053,60,"2025-09-30T17:18:02.342",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611222,1759252682378,-1584.49,0.00033053,60,"2025-09-30T17:18:02.378",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611223,1759252682413,-500.0,0.00033053,60,"2025-09-30T17:18:02.413",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611224,1759252682446,-1584.49,0.00033053,60,"2025-09-30T17:18:02.446",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611225,1759252682480,-1584.49,0.00033053,60,"2025-09-30T17:18:02.480",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611226,1759252682514,-815.24,0.00033053,60,"2025-09-30T17:18:02.514",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611227,1759252682550,-1584.49,0.00033053,60,"2025-09-30T17:18:02.550",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611228,1759252682585,-815.24,0.00033053,60,"2025-09-30T17:18:02.585",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611229,1759252682620,-1584.49,0.00033053,60,"2025-09-30T17:18:02.620",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611230,1759252682655,-815.24,0.00033053,60,"2025-09-30T17:18:02.655",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611231,1759252682690,-815.24,0.00033053,60,"2025-09-30T17:18:02.690",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611232,1759252682733,-1584.5828953,0.00033053,60,"2025-09-30T17:18:02.733",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611233,1759252682773,-815.24,0.00033053,60,"2025-09-30T17:18:02.773",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611234,1759252682810,-500.0,0.00033053,60,"2025-09-30T17:18:02.810",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611235,1759252682846,-815.24,0.00033053,60,"2025-09-30T17:18:02.846",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611236,1759252682882,-221.07026256,0.00033053,60,"2025-09-30T17:18:02.882",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611237,1759252682917,-500.0,0.00033053,60,"2025-09-30T17:18:02.917",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611238,1759252682952,-815.24,0.00033053,60,"2025-09-30T17:18:02.952",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611239,1759252682987,-500.0,0.00033053,60,"2025-09-30T17:18:02.987",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611240,1759252683024,-815.24,0.00033053,60,"2025-09-30T17:18:03.024",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611241,1759252683061,-500.0,0.00033053,60,"2025-09-30T17:18:03.061",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611242,1759252683099,-500.0,0.00033053,60,"2025-09-30T17:18:03.099",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611243,1759252683137,-815.24,0.00033053,60,"2025-09-30T17:18:03.137",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611244,1759252683175,-490.51,0.00033053,60,"2025-09-30T17:18:03.175",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611245,1759252683214,-500.0,0.00033053,60,"2025-09-30T17:18:03.214",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611246,1759252683251,-815.24,0.00033053,60,"2025-09-30T17:18:03.251",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611247,1759252683290,-600.0,0.00033053,60,"2025-09-30T17:18:03.290",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611248,1759252683328,-815.24,0.00033053,60,"2025-09-30T17:18:03.328",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611249,1759252683366,-500.0,0.00033053,60,"2025-09-30T17:18:03.366",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611250,1759252683404,-815.24,0.00033053,60,"2025-09-30T17:18:03.404",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611251,1759252683440,-500.0,0.00033053,60,"2025-09-30T17:18:03.440",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611252,1759252683478,-815.24,0.00033053,60,"2025-09-30T17:18:03.478",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611253,1759252683515,-815.24,0.00033053,60,"2025-09-30T17:18:03.515",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611254,1759252683552,-815.24,0.00033053,60,"2025-09-30T17:18:03.552",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611255,1759252683590,-500.0,0.00033053,60,"2025-09-30T17:18:03.590",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611256,1759252683628,-815.24,0.00033053,60,"2025-09-30T17:18:03.628",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611257,1759252683666,-815.24,0.00033053,60,"2025-09-30T17:18:03.666",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611258,1759252683707,-500.0,0.00033053,60,"2025-09-30T17:18:03.707",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611259,1759252683747,-815.24,0.00033053,60,"2025-09-30T17:18:03.747",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611260,1759252683788,-500.0,0.00033053,60,"2025-09-30T17:18:03.788",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611261,1759252683928,-815.24,0.00033053,60,"2025-09-30T17:18:03.928",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611262,1759252683967,-500.0,0.00033053,60,"2025-09-30T17:18:03.967",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611263,1759252684007,-815.29192925,0.00033053,60,"2025-09-30T17:18:04.007",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611264,1759252684043,-350.22,0.00033053,60,"2025-09-30T17:18:04.043",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611265,1759252684080,-500.0,0.00033053,60,"2025-09-30T17:18:04.080",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611266,1759252684117,-500.0,0.00033053,60,"2025-09-30T17:18:04.117",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611267,1759252684156,-500.0,0.00033053,60,"2025-09-30T17:18:04.156",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611268,1759252684200,-500.0,0.00033053,60,"2025-09-30T17:18:04.200",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611269,1759252684245,-500.0,0.00033053,60,"2025-09-30T17:18:04.245",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611270,1759252684287,-500.0,0.00033053,60,"2025-09-30T17:18:04.287",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611271,1759252684325,-500.0,0.00033053,60,"2025-09-30T17:18:04.325",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611272,1759252684364,-500.0,0.00033053,60,"2025-09-30T17:18:04.364",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611273,1759252684403,-500.0,0.00033053,60,"2025-09-30T17:18:04.403",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611274,1759252684440,-500.0,0.00033053,60,"2025-09-30T17:18:04.440",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611275,1759252684477,-500.0,0.00033053,60,"2025-09-30T17:18:04.477",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611276,1759252684514,-500.0,0.00033053,60,"2025-09-30T17:18:04.514",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611277,1759252684552,-500.0,0.00033053,60,"2025-09-30T17:18:04.552",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611278,1759252684592,-500.0,0.00033053,60,"2025-09-30T17:18:04.592",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611279,1759252684632,-500.0,0.00033053,60,"2025-09-30T17:18:04.632",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611280,1759252684672,-500.0,0.00033053,60,"2025-09-30T17:18:04.672",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611281,1759252684711,-500.0,0.00033053,60,"2025-09-30T17:18:04.711",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611282,1759252684751,-500.0,0.00033053,60,"2025-09-30T17:18:04.751",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611283,1759252684790,-225.08392319,0.00033053,60,"2025-09-30T17:18:04.790",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611284,1759252684831,-500.0,0.00033053,60,"2025-09-30T17:18:04.831",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611285,1759252684869,-500.0,0.00033053,60,"2025-09-30T17:18:04.869",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611286,1759252684909,-500.0,0.00033053,60,"2025-09-30T17:18:04.909",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611287,1759252684949,-500.0,0.00033053,60,"2025-09-30T17:18:04.949",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611288,1759252684989,-500.0,0.00033053,60,"2025-09-30T17:18:04.989",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611289,1759252685029,-500.0,0.00033053,60,"2025-09-30T17:18:05.029",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611290,1759252685068,-500.0,0.00033053,60,"2025-09-30T17:18:05.068",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611291,1759252685106,-500.0,0.00033053,60,"2025-09-30T17:18:05.106",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611292,1759252685143,-500.0,0.00033053,60,"2025-09-30T17:18:05.143",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611293,1759252685181,-500.0,0.00033053,60,"2025-09-30T17:18:05.181",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611294,1759252685219,-500.0,0.00033053,60,"2025-09-30T17:18:05.219",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611295,1759252685258,-379.75618194,0.00033053,60,"2025-09-30T17:18:05.258",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611296,1759252685296,-500.0,0.00033053,60,"2025-09-30T17:18:05.296",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611297,1759252685334,-500.0,0.00033053,60,"2025-09-30T17:18:05.334",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611298,1759252685368,-300.0,0.00033053,60,"2025-09-30T17:18:05.368",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611299,1759252685403,-647.1749172,0.00033053,60,"2025-09-30T17:18:05.403",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611300,1759252685438,-500.0,0.00033053,60,"2025-09-30T17:18:05.438",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611301,1759252685473,-500.0,0.00033053,60,"2025-09-30T17:18:05.473",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611302,1759252685508,-500.0,0.00033053,60,"2025-09-30T17:18:05.508",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611303,1759252685548,-500.0,0.00033053,60,"2025-09-30T17:18:05.548",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611304,1759252685590,-500.0,0.00033053,60,"2025-09-30T17:18:05.590",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611305,1759252685631,-500.0,0.00033053,60,"2025-09-30T17:18:05.631",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611306,1759252685669,-500.0,0.00033053,60,"2025-09-30T17:18:05.669",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611307,1759252685710,-500.0,0.00033053,60,"2025-09-30T17:18:05.710",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611308,1759252685749,-500.0,0.00033053,60,"2025-09-30T17:18:05.749",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611309,1759252685788,-500.0,0.00033053,60,"2025-09-30T17:18:05.788",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611310,1759252685828,-500.0,0.00033053,60,"2025-09-30T17:18:05.828",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611311,1759252685867,-589.86795138,0.00033053,60,"2025-09-30T17:18:05.867",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611312,1759252685904,-500.0,0.00033053,60,"2025-09-30T17:18:05.904",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611313,1759252685942,-500.0,0.00033053,60,"2025-09-30T17:18:05.942",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611314,1759252685977,-500.0,0.00033053,60,"2025-09-30T17:18:05.977",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611315,1759252686012,-500.0,0.00033053,60,"2025-09-30T17:18:06.012",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611316,1759252686049,-500.0,0.00033053,60,"2025-09-30T17:18:06.049",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611317,1759252686084,-500.0,0.00033053,60,"2025-09-30T17:18:06.084",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611318,1759252686119,-500.0,0.00033053,60,"2025-09-30T17:18:06.119",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611319,1759252686155,-500.0,0.00033053,60,"2025-09-30T17:18:06.155",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611320,1759252686191,-500.0,0.00033053,60,"2025-09-30T17:18:06.191",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611321,1759252686227,-500.0,0.00033053,60,"2025-09-30T17:18:06.227",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611322,1759252686264,-500.0,0.00033053,60,"2025-09-30T17:18:06.264",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611323,1759252686300,-500.0,0.00033053,60,"2025-09-30T17:18:06.300",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611324,1759252686335,-304.43,0.00033053,60,"2025-09-30T17:18:06.335",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611325,1759252686372,-500.0,0.00033053,60,"2025-09-30T17:18:06.372",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611326,1759252686408,-435.4983517,0.00033053,60,"2025-09-30T17:18:06.408",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611327,1759252686446,-500.0,0.00033053,60,"2025-09-30T17:18:06.446",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611328,1759252686484,-500.0,0.00033053,60,"2025-09-30T17:18:06.484",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611329,1759252686522,-633.8358172,0.00033053,60,"2025-09-30T17:18:06.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611330,1759252686561,-500.0,0.00033053,60,"2025-09-30T17:18:06.561",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611331,1759252686600,-500.0,0.00033053,60,"2025-09-30T17:18:06.600",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611332,1759252686639,-500.0,0.00033053,60,"2025-09-30T17:18:06.639",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611333,1759252686677,-372.99735802,0.00033053,60,"2025-09-30T17:18:06.677",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611334,1759252686723,-500.0,0.00033053,60,"2025-09-30T17:18:06.723",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611335,1759252686763,-500.0,0.00033053,60,"2025-09-30T17:18:06.763",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611336,1759252686802,-500.0,0.00033053,60,"2025-09-30T17:18:06.802",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611337,1759252686843,-500.0,0.00033053,60,"2025-09-30T17:18:06.843",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611338,1759252686884,-500.0,0.00033053,60,"2025-09-30T17:18:06.884",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611339,1759252686923,-500.0,0.00033053,60,"2025-09-30T17:18:06.923",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611340,1759252686961,-500.0,0.00033053,60,"2025-09-30T17:18:06.961",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611341,1759252687000,-500.0,0.00033053,60,"2025-09-30T17:18:07.000",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611342,1759252687040,-500.0,0.00033053,60,"2025-09-30T17:18:07.040",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611343,1759252687078,-500.0,0.00033053,60,"2025-09-30T17:18:07.078",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611344,1759252687114,-500.0,0.00033053,60,"2025-09-30T17:18:07.114",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611345,1759252687150,-500.0,0.00033053,60,"2025-09-30T17:18:07.150",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611346,1759252687186,-500.0,0.00033053,60,"2025-09-30T17:18:07.186",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611347,1759252687221,-500.0,0.00033053,60,"2025-09-30T17:18:07.221",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611348,1759252687255,-500.0,0.00033053,60,"2025-09-30T17:18:07.255",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611349,1759252687289,-500.0,0.00033053,60,"2025-09-30T17:18:07.289",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611350,1759252687323,-500.0,0.00033053,60,"2025-09-30T17:18:07.323",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611351,1759252687357,-500.0,0.00033053,60,"2025-09-30T17:18:07.357",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611352,1759252687390,-500.0,0.00033053,60,"2025-09-30T17:18:07.390",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611353,1759252687423,-500.0,0.00033053,60,"2025-09-30T17:18:07.423",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611354,1759252687455,-500.0,0.00033053,60,"2025-09-30T17:18:07.455",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611355,1759252687487,-500.0,0.00033053,60,"2025-09-30T17:18:07.487",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611356,1759252687520,-274.78,0.00033053,60,"2025-09-30T17:18:07.520",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611357,1759252687554,-500.0,0.00033053,60,"2025-09-30T17:18:07.554",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611358,1759252687590,-500.0,0.00033053,60,"2025-09-30T17:18:07.590",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611359,1759252687625,-500.0,0.00033053,60,"2025-09-30T17:18:07.625",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611360,1759252687662,-500.0,0.00033053,60,"2025-09-30T17:18:07.662",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611361,1759252687697,-500.0,0.00033053,60,"2025-09-30T17:18:07.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611362,1759252687738,-500.0,0.00033053,60,"2025-09-30T17:18:07.738",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611363,1759252687776,-313.25,0.00033053,60,"2025-09-30T17:18:07.776",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611364,1759252687999,-500.0,0.00033053,60,"2025-09-30T17:18:07.999",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611365,1759252688040,-1374.06,0.00033053,60,"2025-09-30T17:18:08.040",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611366,1759252688079,-717.35,0.00033053,60,"2025-09-30T17:18:08.079",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611367,1759252688117,-500.0,0.00033053,60,"2025-09-30T17:18:08.117",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611368,1759252688157,-1374.06,0.00033053,60,"2025-09-30T17:18:08.157",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611369,1759252688199,-717.35,0.00033053,60,"2025-09-30T17:18:08.199",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611370,1759252688241,-717.35,0.00033053,60,"2025-09-30T17:18:08.241",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611371,1759252688280,-717.35,0.00033053,60,"2025-09-30T17:18:08.280",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611372,1759252688319,-500.0,0.00033053,60,"2025-09-30T17:18:08.319",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611373,1759252688359,-717.35,0.00033053,60,"2025-09-30T17:18:08.359",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611374,1759252688398,-500.0,0.00033053,60,"2025-09-30T17:18:08.398",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611375,1759252688435,-500.0,0.00033053,60,"2025-09-30T17:18:08.435",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611376,1759252688472,-717.35,0.00033053,60,"2025-09-30T17:18:08.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611377,1759252688508,-500.0,0.00033053,60,"2025-09-30T17:18:08.508",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611378,1759252688547,-500.0,0.00033053,60,"2025-09-30T17:18:08.547",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611379,1759252688585,-717.35,0.00033053,60,"2025-09-30T17:18:08.585",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611380,1759252688625,-424.29827425,0.00033053,60,"2025-09-30T17:18:08.625",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611381,1759252688668,-500.0,0.00033053,60,"2025-09-30T17:18:08.668",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611382,1759252688710,-717.35,0.00033053,60,"2025-09-30T17:18:08.710",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611383,1759252688750,-500.0,0.00033053,60,"2025-09-30T17:18:08.750",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611384,1759252688790,-717.35,0.00033053,60,"2025-09-30T17:18:08.790",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611385,1759252688829,-717.35,0.00033053,60,"2025-09-30T17:18:08.829",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611386,1759252688866,-500.0,0.00033053,60,"2025-09-30T17:18:08.866",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611387,1759252688903,-717.35,0.00033053,60,"2025-09-30T17:18:08.903",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611388,1759252688939,-717.35,0.00033053,60,"2025-09-30T17:18:08.939",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611389,1759252688976,-717.35,0.00033053,60,"2025-09-30T17:18:08.976",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611390,1759252689013,-717.35,0.00033053,60,"2025-09-30T17:18:09.013",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611391,1759252689052,-717.35,0.00033053,60,"2025-09-30T17:18:09.052",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611392,1759252689088,-717.35,0.00033053,60,"2025-09-30T17:18:09.088",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611393,1759252689125,-500.0,0.00033053,60,"2025-09-30T17:18:09.125",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611394,1759252689161,-717.35,0.00033053,60,"2025-09-30T17:18:09.161",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611395,1759252689198,-717.35,0.00033053,60,"2025-09-30T17:18:09.198",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611396,1759252689233,-717.35,0.00033053,60,"2025-09-30T17:18:09.233",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611397,1759252689268,-717.35,0.00033053,60,"2025-09-30T17:18:09.268",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611398,1759252689303,-717.35,0.00033053,60,"2025-09-30T17:18:09.303",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611399,1759252689340,-717.35,0.00033053,60,"2025-09-30T17:18:09.340",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611400,1759252689374,-717.35,0.00033053,60,"2025-09-30T17:18:09.374",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611401,1759252689410,-717.41269854,0.00033053,60,"2025-09-30T17:18:09.410",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611402,1759252689454,-500.0,0.00033053,60,"2025-09-30T17:18:09.454",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611403,1759252689489,-500.0,0.00033053,60,"2025-09-30T17:18:09.489",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611404,1759252689524,-500.0,0.00033053,60,"2025-09-30T17:18:09.524",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611405,1759252689560,-500.0,0.00033053,60,"2025-09-30T17:18:09.560",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611406,1759252689596,-500.0,0.00033053,60,"2025-09-30T17:18:09.596",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611407,1759252689634,-500.0,0.00033053,60,"2025-09-30T17:18:09.634",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611408,1759252689670,-312.87233917,0.00033053,60,"2025-09-30T17:18:09.670",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611409,1759252689709,-710.91,0.00033053,60,"2025-09-30T17:18:09.709",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611410,1759252689745,-710.91,0.00033053,60,"2025-09-30T17:18:09.745",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611411,1759252689781,-500.0,0.00033053,60,"2025-09-30T17:18:09.781",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611412,1759252689816,-500.0,0.00033053,60,"2025-09-30T17:18:09.816",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611413,1759252689850,-710.91,0.00033053,60,"2025-09-30T17:18:09.850",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611414,1759252689885,-500.0,0.00033053,60,"2025-09-30T17:18:09.885",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611415,1759252689919,-500.0,0.00033053,60,"2025-09-30T17:18:09.919",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611416,1759252689953,-500.0,0.00033053,60,"2025-09-30T17:18:09.953",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611417,1759252689987,-710.91,0.00033053,60,"2025-09-30T17:18:09.987",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611418,1759252690022,-633.79,0.00033053,60,"2025-09-30T17:18:10.022",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611419,1759252690059,-500.0,0.00033053,60,"2025-09-30T17:18:10.059",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611420,1759252690095,-500.0,0.00033053,60,"2025-09-30T17:18:10.095",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611421,1759252690132,-156.51699929,0.00033053,60,"2025-09-30T17:18:10.132",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611422,1759252690167,-500.0,0.00033053,60,"2025-09-30T17:18:10.167",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611423,1759252690203,-710.91,0.00033053,60,"2025-09-30T17:18:10.203",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611424,1759252690239,-633.79,0.00033053,60,"2025-09-30T17:18:10.239",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611425,1759252690275,-500.0,0.00033053,60,"2025-09-30T17:18:10.275",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611426,1759252690310,-500.0,0.00033053,60,"2025-09-30T17:18:10.310",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611427,1759252690344,-710.91,0.00033053,60,"2025-09-30T17:18:10.344",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611428,1759252690378,-633.79,0.00033053,60,"2025-09-30T17:18:10.378",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611429,1759252690413,-500.0,0.00033053,60,"2025-09-30T17:18:10.413",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611430,1759252690448,-419.7817727,0.00033053,60,"2025-09-30T17:18:10.448",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611431,1759252690483,-710.91,0.00033053,60,"2025-09-30T17:18:10.483",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611432,1759252690518,-633.79,0.00033053,60,"2025-09-30T17:18:10.518",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611433,1759252690554,-500.0,0.00033053,60,"2025-09-30T17:18:10.554",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611434,1759252690591,-633.79,0.00033053,60,"2025-09-30T17:18:10.591",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611435,1759252690630,-710.91,0.00033053,60,"2025-09-30T17:18:10.630",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611436,1759252690668,-500.0,0.00033053,60,"2025-09-30T17:18:10.668",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611437,1759252690710,-633.79,0.00033053,60,"2025-09-30T17:18:10.710",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611438,1759252690749,-710.91,0.00033053,60,"2025-09-30T17:18:10.749",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611439,1759252690787,-500.0,0.00033053,60,"2025-09-30T17:18:10.787",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611440,1759252690825,-633.79,0.00033053,60,"2025-09-30T17:18:10.825",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611441,1759252690862,-710.91,0.00033053,60,"2025-09-30T17:18:10.862",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611442,1759252690898,-500.0,0.00033053,60,"2025-09-30T17:18:10.898",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611443,1759252690934,-633.79,0.00033053,60,"2025-09-30T17:18:10.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611444,1759252690970,-710.91,0.00033053,60,"2025-09-30T17:18:10.970",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611445,1759252691006,-500.0,0.00033053,60,"2025-09-30T17:18:11.006",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611446,1759252691043,-633.79,0.00033053,60,"2025-09-30T17:18:11.043",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611447,1759252691081,-710.91,0.00033053,60,"2025-09-30T17:18:11.081",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611448,1759252691118,-500.0,0.00033053,60,"2025-09-30T17:18:11.118",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611449,1759252691156,-633.79,0.00033053,60,"2025-09-30T17:18:11.156",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611450,1759252691194,-500.0,0.00033053,60,"2025-09-30T17:18:11.194",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611451,1759252691233,-710.91,0.00033053,60,"2025-09-30T17:18:11.233",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611452,1759252691273,-500.0,0.00033053,60,"2025-09-30T17:18:11.273",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611453,1759252691313,-792.09,0.00033053,60,"2025-09-30T17:18:11.313",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611454,1759252691738,-633.79,0.00033053,60,"2025-09-30T17:18:11.738",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611455,1759252691798,-500.0,0.00033053,60,"2025-09-30T17:18:11.798",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611456,1759252691840,-711.11800117,0.00033053,60,"2025-09-30T17:18:11.840",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611457,1759252691882,-500.0,0.00033053,60,"2025-09-30T17:18:11.882",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611458,1759252691924,-500.0,0.00033053,60,"2025-09-30T17:18:11.924",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611459,1759252691964,-792.09,0.00033053,60,"2025-09-30T17:18:11.964",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611460,1759252692005,-633.79,0.00033053,60,"2025-09-30T17:18:12.005",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611461,1759252692046,-500.0,0.00033053,60,"2025-09-30T17:18:12.046",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611462,1759252692085,-500.0,0.00033053,60,"2025-09-30T17:18:12.085",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611463,1759252692122,-633.79,0.00033053,60,"2025-09-30T17:18:12.122",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611464,1759252692160,-792.09,0.00033053,60,"2025-09-30T17:18:12.160",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611465,1759252692196,-633.79,0.00033053,60,"2025-09-30T17:18:12.196",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611466,1759252692234,-792.09,0.00033053,60,"2025-09-30T17:18:12.234",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611467,1759252692271,-633.79,0.00033053,60,"2025-09-30T17:18:12.271",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611468,1759252692308,-792.09,0.00033053,60,"2025-09-30T17:18:12.308",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611469,1759252692343,-633.79,0.00033053,60,"2025-09-30T17:18:12.343",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611470,1759252692380,-792.09,0.00033053,60,"2025-09-30T17:18:12.380",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611471,1759252692420,-633.79,0.00033053,60,"2025-09-30T17:18:12.420",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611472,1759252692472,-792.09,0.00033053,60,"2025-09-30T17:18:12.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611473,1759252692522,-633.79,0.00033053,60,"2025-09-30T17:18:12.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611474,1759252692561,-792.09,0.00033053,60,"2025-09-30T17:18:12.561",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611475,1759252692600,-633.79,0.00033053,60,"2025-09-30T17:18:12.600",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611476,1759252692640,-500.0,0.00033053,60,"2025-09-30T17:18:12.640",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611477,1759252692679,-792.09,0.00033053,60,"2025-09-30T17:18:12.679",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611478,1759252692717,-633.79,0.00033053,60,"2025-09-30T17:18:12.717",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611479,1759252692756,-508.48956528,0.00033053,60,"2025-09-30T17:18:12.756",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611480,1759252692793,-792.09,0.00033053,60,"2025-09-30T17:18:12.793",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611481,1759252692829,-633.79,0.00033053,60,"2025-09-30T17:18:12.829",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611482,1759252692865,-792.09,0.00033053,60,"2025-09-30T17:18:12.865",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611483,1759252692900,-633.79,0.00033053,60,"2025-09-30T17:18:12.900",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611484,1759252692935,-633.79,0.00033053,60,"2025-09-30T17:18:12.935",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611485,1759252692969,-792.09,0.00033053,60,"2025-09-30T17:18:12.969",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611486,1759252693004,-634.00083825,0.00033053,60,"2025-09-30T17:18:13.004",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611487,1759252693039,-792.09,0.00033053,60,"2025-09-30T17:18:13.039",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611488,1759252693073,-792.09,0.00033053,60,"2025-09-30T17:18:13.073",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611489,1759252693107,-1744.67,0.00033053,60,"2025-09-30T17:18:13.107",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611490,1759252693143,-792.09,0.00033053,60,"2025-09-30T17:18:13.143",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611491,1759252693178,-1744.67,0.00033053,60,"2025-09-30T17:18:13.178",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611492,1759252693211,-500.0,0.00033053,60,"2025-09-30T17:18:13.211",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611493,1759252693247,-1744.67,0.00033053,60,"2025-09-30T17:18:13.247",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611494,1759252693286,-792.09,0.00033053,60,"2025-09-30T17:18:13.286",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611495,1759252693325,-500.0,0.00033053,60,"2025-09-30T17:18:13.325",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611496,1759252693361,-1744.67,0.00033053,60,"2025-09-30T17:18:13.361",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611497,1759252693399,-792.09,0.00033053,60,"2025-09-30T17:18:13.399",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611498,1759252693433,-500.0,0.00033053,60,"2025-09-30T17:18:13.433",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611499,1759252693468,-1744.67,0.00033053,60,"2025-09-30T17:18:13.468",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611500,1759252693503,-792.09,0.00033053,60,"2025-09-30T17:18:13.503",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611501,1759252693539,-500.0,0.00033053,60,"2025-09-30T17:18:13.539",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611502,1759252693576,-500.0,0.00033053,60,"2025-09-30T17:18:13.576",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611503,1759252693612,-1744.67,0.00033053,60,"2025-09-30T17:18:13.612",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611504,1759252693648,-500.0,0.00033053,60,"2025-09-30T17:18:13.648",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611505,1759252693686,-792.09,0.00033053,60,"2025-09-30T17:18:13.686",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611506,1759252693724,-500.0,0.00033053,60,"2025-09-30T17:18:13.724",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611507,1759252693764,-1744.67,0.00033053,60,"2025-09-30T17:18:13.764",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611508,1759252693804,-500.0,0.00033053,60,"2025-09-30T17:18:13.804",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611509,1759252693841,-792.09,0.00033053,60,"2025-09-30T17:18:13.841",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611510,1759252693887,-1744.67,0.00033053,60,"2025-09-30T17:18:13.887",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611511,1759252693922,-500.0,0.00033053,60,"2025-09-30T17:18:13.922",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611512,1759252693959,-792.09,0.00033053,60,"2025-09-30T17:18:13.959",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611513,1759252693996,-1744.67,0.00033053,60,"2025-09-30T17:18:13.996",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611514,1759252694036,-500.0,0.00033053,60,"2025-09-30T17:18:14.036",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611515,1759252694075,-792.09,0.00033053,60,"2025-09-30T17:18:14.075",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611516,1759252694111,-1744.67,0.00033053,60,"2025-09-30T17:18:14.111",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611517,1759252694150,-500.0,0.00033053,60,"2025-09-30T17:18:14.150",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611518,1759252694187,-792.09,0.00033053,60,"2025-09-30T17:18:14.187",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611519,1759252694223,-500.0,0.00033053,60,"2025-09-30T17:18:14.223",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611520,1759252694259,-1744.67,0.00033053,60,"2025-09-30T17:18:14.259",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611521,1759252694296,-792.26234833,0.00033053,60,"2025-09-30T17:18:14.296",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611522,1759252694336,-500.0,0.00033053,60,"2025-09-30T17:18:14.336",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611523,1759252694372,-1744.67,0.00033053,60,"2025-09-30T17:18:14.372",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611524,1759252694409,-500.0,0.00033053,60,"2025-09-30T17:18:14.409",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611525,1759252694446,-1744.67,0.00033053,60,"2025-09-30T17:18:14.446",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611526,1759252694635,-500.0,0.00033053,60,"2025-09-30T17:18:14.635",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611527,1759252694672,-1744.67,0.00033053,60,"2025-09-30T17:18:14.672",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611528,1759252694710,-500.0,0.00033053,60,"2025-09-30T17:18:14.710",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611529,1759252694746,-1744.67,0.00033053,60,"2025-09-30T17:18:14.746",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611530,1759252694782,-500.0,0.00033053,60,"2025-09-30T17:18:14.782",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611531,1759252694820,-500.0,0.00033053,60,"2025-09-30T17:18:14.820",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611532,1759252694860,-1744.67,0.00033053,60,"2025-09-30T17:18:14.860",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611533,1759252694902,-1744.67,0.00033053,60,"2025-09-30T17:18:14.902",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611534,1759252694943,-500.0,0.00033053,60,"2025-09-30T17:18:14.943",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611535,1759252694985,-1744.67,0.00033053,60,"2025-09-30T17:18:14.985",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611536,1759252695026,-500.0,0.00033053,60,"2025-09-30T17:18:15.026",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611537,1759252695066,-563.89,0.00033053,60,"2025-09-30T17:18:15.066",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611538,1759252695101,-1744.67,0.00033053,60,"2025-09-30T17:18:15.101",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611539,1759252695137,-500.0,0.00033053,60,"2025-09-30T17:18:15.137",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611540,1759252695175,-563.89,0.00033053,60,"2025-09-30T17:18:15.175",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611541,1759252695219,-1744.67,0.00033053,60,"2025-09-30T17:18:15.219",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611542,1759252695262,-500.0,0.00033053,60,"2025-09-30T17:18:15.262",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611543,1759252695303,-563.89,0.00033053,60,"2025-09-30T17:18:15.303",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611544,1759252695343,-1744.67,0.00033053,60,"2025-09-30T17:18:15.343",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611545,1759252695385,-500.0,0.00033053,60,"2025-09-30T17:18:15.385",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611546,1759252695427,-563.89,0.00033053,60,"2025-09-30T17:18:15.427",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611547,1759252695467,-500.0,0.00033053,60,"2025-09-30T17:18:15.467",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611548,1759252695508,-1744.67,0.00033053,60,"2025-09-30T17:18:15.508",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611549,1759252695550,-321.69073525,0.00033053,60,"2025-09-30T17:18:15.550",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611550,1759252695593,-563.89,0.00033053,60,"2025-09-30T17:18:15.593",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611551,1759252695633,-1744.67,0.00033053,60,"2025-09-30T17:18:15.633",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611552,1759252695674,-316.20193322,0.00033053,60,"2025-09-30T17:18:15.674",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611553,1759252695714,-563.89,0.00033053,60,"2025-09-30T17:18:15.714",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611554,1759252695754,-1744.83730136,0.00033053,60,"2025-09-30T17:18:15.754",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611555,1759252695795,-563.89,0.00033053,60,"2025-09-30T17:18:15.795",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611556,1759252695837,-563.89,0.00033053,60,"2025-09-30T17:18:15.837",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611557,1759252695888,-563.89,0.00033053,60,"2025-09-30T17:18:15.888",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611558,1759252695933,-563.89,0.00033053,60,"2025-09-30T17:18:15.933",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611559,1759252695973,-1146.6,0.00033053,60,"2025-09-30T17:18:15.973",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611560,1759252696012,-563.89,0.00033053,60,"2025-09-30T17:18:16.012",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611561,1759252696051,-1146.6,0.00033053,60,"2025-09-30T17:18:16.051",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611562,1759252696089,-563.89,0.00033053,60,"2025-09-30T17:18:16.089",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611563,1759252696125,-1146.6,0.00033053,60,"2025-09-30T17:18:16.125",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611564,1759252696163,-907.72,0.00033053,60,"2025-09-30T17:18:16.163",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611565,1759252696199,-1146.6,0.00033053,60,"2025-09-30T17:18:16.199",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611566,1759252696234,-563.89,0.00033053,60,"2025-09-30T17:18:16.234",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611567,1759252696270,-907.72,0.00033053,60,"2025-09-30T17:18:16.270",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611568,1759252696305,-1146.6,0.00033053,60,"2025-09-30T17:18:16.305",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611569,1759252696342,-563.89,0.00033053,60,"2025-09-30T17:18:16.342",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611570,1759252696378,-907.72,0.00033053,60,"2025-09-30T17:18:16.378",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611571,1759252696419,-1146.6,0.00033053,60,"2025-09-30T17:18:16.419",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611572,1759252696457,-907.72,0.00033053,60,"2025-09-30T17:18:16.457",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611573,1759252696495,-1146.6,0.00033053,60,"2025-09-30T17:18:16.495",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611574,1759252696532,-563.89,0.00033053,60,"2025-09-30T17:18:16.532",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611575,1759252696576,-907.72,0.00033053,60,"2025-09-30T17:18:16.576",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611576,1759252696615,-1146.6,0.00033053,60,"2025-09-30T17:18:16.615",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611577,1759252696653,-1085.65,0.00033053,60,"2025-09-30T17:18:16.653",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611578,1759252696692,-907.72,0.00033053,60,"2025-09-30T17:18:16.692",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611579,1759252696736,-1085.65,0.00033053,60,"2025-09-30T17:18:16.736",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611580,1759252696777,-563.89,0.00033053,60,"2025-09-30T17:18:16.777",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611581,1759252696823,-1146.6,0.00033053,60,"2025-09-30T17:18:16.823",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611582,1759252696867,-907.72,0.00033053,60,"2025-09-30T17:18:16.867",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611583,1759252696910,-1085.65,0.00033053,60,"2025-09-30T17:18:16.910",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611584,1759252696954,-1146.6,0.00033053,60,"2025-09-30T17:18:16.954",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611585,1759252696998,-563.89,0.00033053,60,"2025-09-30T17:18:16.998",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611586,1759252697042,-907.72,0.00033053,60,"2025-09-30T17:18:17.042",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611587,1759252697085,-1085.65,0.00033053,60,"2025-09-30T17:18:17.085",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611588,1759252697128,-563.89,0.00033053,60,"2025-09-30T17:18:17.128",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611589,1759252697175,-1146.6,0.00033053,60,"2025-09-30T17:18:17.175",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611590,1759252697221,-907.72,0.00033053,60,"2025-09-30T17:18:17.221",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611591,1759252697270,-1146.6,0.00033053,60,"2025-09-30T17:18:17.270",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611592,1759252697313,-563.89,0.00033053,60,"2025-09-30T17:18:17.313",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611593,1759252697357,-1085.65,0.00033053,60,"2025-09-30T17:18:17.357",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611594,1759252697400,-1146.6,0.00033053,60,"2025-09-30T17:18:17.400",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611595,1759252697442,-563.89,0.00033053,60,"2025-09-30T17:18:17.442",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611596,1759252697486,-500.0,0.00033053,60,"2025-09-30T17:18:17.486",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611597,1759252697529,-1085.65,0.00033053,60,"2025-09-30T17:18:17.529",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611598,1759252697571,-1146.6,0.00033053,60,"2025-09-30T17:18:17.571",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611599,1759252697614,-563.89,0.00033053,60,"2025-09-30T17:18:17.614",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611600,1759252697656,-1085.65,0.00033053,60,"2025-09-30T17:18:17.656",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611601,1759252697698,-1146.6,0.00033053,60,"2025-09-30T17:18:17.698",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611602,1759252697745,-563.89,0.00033053,60,"2025-09-30T17:18:17.745",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611603,1759252697792,-1085.65,0.00033053,60,"2025-09-30T17:18:17.792",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611604,1759252697835,-1146.6,0.00033053,60,"2025-09-30T17:18:17.835",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611605,1759252697877,-563.89,0.00033053,60,"2025-09-30T17:18:17.877",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611606,1759252697920,-1085.65,0.00033053,60,"2025-09-30T17:18:17.920",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611607,1759252697966,-563.92372024,0.00033053,60,"2025-09-30T17:18:17.966",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611608,1759252698009,-1085.65,0.00033053,60,"2025-09-30T17:18:18.009",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611609,1759252698051,-1085.65,0.00033053,60,"2025-09-30T17:18:18.051",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611610,1759252698094,-500.0,0.00033053,60,"2025-09-30T17:18:18.094",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611611,1759252698135,-1085.65,0.00033053,60,"2025-09-30T17:18:18.135",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611612,1759252698179,-500.0,0.00033053,60,"2025-09-30T17:18:18.179",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611613,1759252698220,-1085.65,0.00033053,60,"2025-09-30T17:18:18.220",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611614,1759252698259,-500.0,0.00033053,60,"2025-09-30T17:18:18.259",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611615,1759252698296,-1085.65,0.00033053,60,"2025-09-30T17:18:18.296",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611616,1759252698334,-500.0,0.00033053,60,"2025-09-30T17:18:18.334",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611617,1759252698372,-1085.65,0.00033053,60,"2025-09-30T17:18:18.372",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611618,1759252698409,-473.82830208,0.00033053,60,"2025-09-30T17:18:18.409",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611619,1759252698448,-1085.65,0.00033053,60,"2025-09-30T17:18:18.448",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611620,1759252698487,-2131.01,0.00033053,60,"2025-09-30T17:18:18.487",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611621,1759252698525,-500.0,0.00033053,60,"2025-09-30T17:18:18.525",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611622,1759252698567,-1085.65,0.00033053,60,"2025-09-30T17:18:18.567",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611623,1759252698608,-305.25104859,0.00033053,60,"2025-09-30T17:18:18.608",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611624,1759252698650,-2131.01,0.00033053,60,"2025-09-30T17:18:18.650",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611625,1759252698691,-1085.65,0.00033053,60,"2025-09-30T17:18:18.691",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611626,1759252698735,-500.0,0.00033053,60,"2025-09-30T17:18:18.735",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611627,1759252698776,-1775.84,0.00033053,60,"2025-09-30T17:18:18.776",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611628,1759252698816,-2131.01,0.00033053,60,"2025-09-30T17:18:18.816",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611629,1759252699112,-1085.65,0.00033053,60,"2025-09-30T17:18:19.112",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611630,1759252699152,-500.0,0.00033053,60,"2025-09-30T17:18:19.152",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611631,1759252699193,-1775.84,0.00033053,60,"2025-09-30T17:18:19.193",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611632,1759252699232,-2131.01,0.00033053,60,"2025-09-30T17:18:19.232",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611633,1759252699270,-500.0,0.00033053,60,"2025-09-30T17:18:19.270",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611634,1759252699306,-500.0,0.00033053,60,"2025-09-30T17:18:19.306",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611635,1759252699342,-1085.65,0.00033053,60,"2025-09-30T17:18:19.342",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611636,1759252699378,-1775.84,0.00033053,60,"2025-09-30T17:18:19.378",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611637,1759252699415,-2131.01,0.00033053,60,"2025-09-30T17:18:19.415",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611638,1759252699451,-500.0,0.00033053,60,"2025-09-30T17:18:19.451",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611639,1759252699488,-1775.84,0.00033053,60,"2025-09-30T17:18:19.488",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611640,1759252699526,-500.0,0.00033053,60,"2025-09-30T17:18:19.526",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611641,1759252699565,-2131.01,0.00033053,60,"2025-09-30T17:18:19.565",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611642,1759252699605,-500.0,0.00033053,60,"2025-09-30T17:18:19.605",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611643,1759252699648,-1085.65,0.00033053,60,"2025-09-30T17:18:19.648",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611644,1759252699691,-1775.84,0.00033053,60,"2025-09-30T17:18:19.691",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611645,1759252699734,-2131.01,0.00033053,60,"2025-09-30T17:18:19.734",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611646,1759252699777,-500.0,0.00033053,60,"2025-09-30T17:18:19.777",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611647,1759252699823,-1085.65,0.00033053,60,"2025-09-30T17:18:19.823",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611648,1759252699866,-1775.84,0.00033053,60,"2025-09-30T17:18:19.866",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611649,1759252699910,-500.0,0.00033053,60,"2025-09-30T17:18:19.910",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611650,1759252699952,-2131.01,0.00033053,60,"2025-09-30T17:18:19.952",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611651,1759252699994,-1085.65,0.00033053,60,"2025-09-30T17:18:19.994",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611652,1759252700036,-500.0,0.00033053,60,"2025-09-30T17:18:20.036",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611653,1759252700082,-1775.84,0.00033053,60,"2025-09-30T17:18:20.082",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611654,1759252700124,-2131.01,0.00033053,60,"2025-09-30T17:18:20.124",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611655,1759252700164,-1085.82489379,0.00033053,60,"2025-09-30T17:18:20.164",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611656,1759252700201,-500.0,0.00033053,60,"2025-09-30T17:18:20.201",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611657,1759252700238,-1775.84,0.00033053,60,"2025-09-30T17:18:20.238",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611658,1759252700275,-2131.01,0.00033053,60,"2025-09-30T17:18:20.275",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611659,1759252700312,-1775.84,0.00033053,60,"2025-09-30T17:18:20.312",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611660,1759252700348,-500.0,0.00033053,60,"2025-09-30T17:18:20.348",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611661,1759252700384,-2131.01,0.00033053,60,"2025-09-30T17:18:20.384",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611662,1759252700421,-500.0,0.00033053,60,"2025-09-30T17:18:20.421",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611663,1759252700459,-1775.84,0.00033053,60,"2025-09-30T17:18:20.459",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611664,1759252700498,-2131.01,0.00033053,60,"2025-09-30T17:18:20.498",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611665,1759252700538,-500.0,0.00033053,60,"2025-09-30T17:18:20.538",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611666,1759252700579,-1775.84,0.00033053,60,"2025-09-30T17:18:20.579",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611667,1759252700618,-2131.01,0.00033053,60,"2025-09-30T17:18:20.618",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611668,1759252700658,-500.0,0.00033053,60,"2025-09-30T17:18:20.658",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611669,1759252700697,-1775.84,0.00033053,60,"2025-09-30T17:18:20.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611670,1759252700741,-2131.01,0.00033053,60,"2025-09-30T17:18:20.741",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611671,1759252700785,-500.0,0.00033053,60,"2025-09-30T17:18:20.785",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611672,1759252700825,-1775.84,0.00033053,60,"2025-09-30T17:18:20.825",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611673,1759252700868,-2131.01,0.00033053,60,"2025-09-30T17:18:20.868",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611674,1759252700911,-500.0,0.00033053,60,"2025-09-30T17:18:20.911",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611675,1759252700952,-2131.01,0.00033053,60,"2025-09-30T17:18:20.952",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611676,1759252700991,-1775.84,0.00033053,60,"2025-09-30T17:18:20.991",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611677,1759252701030,-500.0,0.00033053,60,"2025-09-30T17:18:21.030",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611678,1759252701069,-500.0,0.00033053,60,"2025-09-30T17:18:21.069",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611679,1759252701107,-2131.01,0.00033053,60,"2025-09-30T17:18:21.107",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611680,1759252701144,-1775.84,0.00033053,60,"2025-09-30T17:18:21.144",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611681,1759252701180,-500.0,0.00033053,60,"2025-09-30T17:18:21.180",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611682,1759252701217,-2131.01,0.00033053,60,"2025-09-30T17:18:21.217",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611683,1759252701254,-1775.84,0.00033053,60,"2025-09-30T17:18:21.254",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611684,1759252701289,-500.0,0.00033053,60,"2025-09-30T17:18:21.289",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611685,1759252701325,-2131.01,0.00033053,60,"2025-09-30T17:18:21.325",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611686,1759252701361,-500.0,0.00033053,60,"2025-09-30T17:18:21.361",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611687,1759252701397,-1775.84,0.00033053,60,"2025-09-30T17:18:21.397",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611688,1759252701433,-2131.01,0.00033053,60,"2025-09-30T17:18:21.433",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611689,1759252701470,-500.0,0.00033053,60,"2025-09-30T17:18:21.470",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611690,1759252701508,-500.0,0.00033053,60,"2025-09-30T17:18:21.508",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611691,1759252701546,-204.98297114,0.00033053,60,"2025-09-30T17:18:21.546",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611692,1759252701585,-297.22671453,0.00033053,60,"2025-09-30T17:18:21.585",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611693,1759252701621,-601.07641896,0.00033053,60,"2025-09-30T17:18:21.621",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611694,1759252701656,-500.0,0.00033053,60,"2025-09-30T17:18:21.656",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611695,1759252701691,-500.0,0.00033053,60,"2025-09-30T17:18:21.691",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611696,1759252701731,-500.0,0.00033053,60,"2025-09-30T17:18:21.731",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611697,1759252701767,-500.0,0.00033053,60,"2025-09-30T17:18:21.767",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611698,1759252701806,-500.0,0.00033053,60,"2025-09-30T17:18:21.806",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611699,1759252701849,-500.0,0.00033053,60,"2025-09-30T17:18:21.849",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611700,1759252701891,-500.0,0.00033053,60,"2025-09-30T17:18:21.891",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611701,1759252701931,-500.0,0.00033053,60,"2025-09-30T17:18:21.931",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611702,1759252701968,-500.0,0.00033053,60,"2025-09-30T17:18:21.968",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611703,1759252702005,-500.0,0.00033053,60,"2025-09-30T17:18:22.005",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611704,1759252702042,-500.0,0.00033053,60,"2025-09-30T17:18:22.042",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611705,1759252702079,-500.0,0.00033053,60,"2025-09-30T17:18:22.079",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611706,1759252702112,-500.0,0.00033053,60,"2025-09-30T17:18:22.112",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611707,1759252702146,-500.0,0.00033053,60,"2025-09-30T17:18:22.146",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611708,1759252702182,-500.0,0.00033053,60,"2025-09-30T17:18:22.182",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611709,1759252702216,-500.0,0.00033053,60,"2025-09-30T17:18:22.216",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611710,1759252702250,-500.0,0.00033053,60,"2025-09-30T17:18:22.250",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611711,1759252702285,-500.0,0.00033053,60,"2025-09-30T17:18:22.285",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611712,1759252702318,-500.0,0.00033053,60,"2025-09-30T17:18:22.318",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611713,1759252702352,-500.0,0.00033053,60,"2025-09-30T17:18:22.352",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611714,1759252702385,-500.0,0.00033053,60,"2025-09-30T17:18:22.385",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611715,1759252702418,-500.0,0.00033053,60,"2025-09-30T17:18:22.418",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611716,1759252702452,-500.0,0.00033053,60,"2025-09-30T17:18:22.452",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611717,1759252702487,-500.0,0.00033053,60,"2025-09-30T17:18:22.487",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611718,1759252702523,-500.0,0.00033053,60,"2025-09-30T17:18:22.523",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611719,1759252702903,-301.82252811,0.00033053,60,"2025-09-30T17:18:22.903",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611720,1759252702945,-500.0,0.00033053,60,"2025-09-30T17:18:22.945",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611721,1759252702987,-500.0,0.00033053,60,"2025-09-30T17:18:22.987",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611722,1759252703028,-500.0,0.00033053,60,"2025-09-30T17:18:23.028",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611723,1759252703069,-500.0,0.00033053,60,"2025-09-30T17:18:23.069",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611724,1759252703111,-156.15,0.00033053,60,"2025-09-30T17:18:23.111",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611725,1759252703152,-500.0,0.00033053,60,"2025-09-30T17:18:23.152",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611726,1759252703192,-500.0,0.00033053,60,"2025-09-30T17:18:23.192",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611727,1759252703231,-500.0,0.00033053,60,"2025-09-30T17:18:23.231",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611728,1759252703269,-500.0,0.00033053,60,"2025-09-30T17:18:23.269",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611729,1759252703305,-1331.12,0.00033053,60,"2025-09-30T17:18:23.305",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611730,1759252703341,-500.0,0.00033053,60,"2025-09-30T17:18:23.341",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611731,1759252703377,-1331.12,0.00033053,60,"2025-09-30T17:18:23.377",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611732,1759252703414,-500.0,0.00033053,60,"2025-09-30T17:18:23.414",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611733,1759252703450,-558.86,0.00033053,60,"2025-09-30T17:18:23.450",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611734,1759252703487,-500.0,0.00033053,60,"2025-09-30T17:18:23.487",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611735,1759252703527,-1331.12,0.00033053,60,"2025-09-30T17:18:23.527",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611736,1759252703566,-558.86,0.00033053,60,"2025-09-30T17:18:23.566",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611737,1759252703608,-500.0,0.00033053,60,"2025-09-30T17:18:23.608",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611738,1759252703652,-1331.12,0.00033053,60,"2025-09-30T17:18:23.652",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611739,1759252703694,-916.31,0.00033053,60,"2025-09-30T17:18:23.694",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611740,1759252703739,-535.57,0.00033053,60,"2025-09-30T17:18:23.739",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611741,1759252703781,-500.0,0.00033053,60,"2025-09-30T17:18:23.781",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611742,1759252703826,-558.96084411,0.00033053,60,"2025-09-30T17:18:23.826",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611743,1759252703866,-1331.12,0.00033053,60,"2025-09-30T17:18:23.866",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611744,1759252703906,-916.31,0.00033053,60,"2025-09-30T17:18:23.906",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611745,1759252703945,-535.57,0.00033053,60,"2025-09-30T17:18:23.945",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611746,1759252703983,-500.0,0.00033053,60,"2025-09-30T17:18:23.983",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611747,1759252704021,-1331.12,0.00033053,60,"2025-09-30T17:18:24.021",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611748,1759252704060,-916.31,0.00033053,60,"2025-09-30T17:18:24.060",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611749,1759252704100,-412.37123101,0.00033053,60,"2025-09-30T17:18:24.100",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611750,1759252704141,-535.57,0.00033053,60,"2025-09-30T17:18:24.141",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611751,1759252704181,-1331.12,0.00033053,60,"2025-09-30T17:18:24.181",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611752,1759252704219,-916.31,0.00033053,60,"2025-09-30T17:18:24.219",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611753,1759252704259,-535.57,0.00033053,60,"2025-09-30T17:18:24.259",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611754,1759252704296,-1331.12,0.00033053,60,"2025-09-30T17:18:24.296",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611755,1759252704333,-916.31,0.00033053,60,"2025-09-30T17:18:24.333",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611756,1759252704370,-535.57,0.00033053,60,"2025-09-30T17:18:24.370",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611757,1759252704407,-1331.12,0.00033053,60,"2025-09-30T17:18:24.407",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611758,1759252704444,-916.31,0.00033053,60,"2025-09-30T17:18:24.444",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611759,1759252704480,-535.57,0.00033053,60,"2025-09-30T17:18:24.480",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611760,1759252704517,-1331.12,0.00033053,60,"2025-09-30T17:18:24.517",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611761,1759252704555,-916.31,0.00033053,60,"2025-09-30T17:18:24.555",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611762,1759252704591,-535.57,0.00033053,60,"2025-09-30T17:18:24.591",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611763,1759252704626,-1331.12,0.00033053,60,"2025-09-30T17:18:24.626",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611764,1759252704662,-916.31,0.00033053,60,"2025-09-30T17:18:24.662",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611765,1759252704698,-535.57,0.00033053,60,"2025-09-30T17:18:24.698",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611766,1759252704740,-1331.12,0.00033053,60,"2025-09-30T17:18:24.740",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611767,1759252704785,-535.57,0.00033053,60,"2025-09-30T17:18:24.785",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611768,1759252704828,-916.31,0.00033053,60,"2025-09-30T17:18:24.828",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611769,1759252704870,-1331.12,0.00033053,60,"2025-09-30T17:18:24.870",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611770,1759252704912,-535.57,0.00033053,60,"2025-09-30T17:18:24.912",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611771,1759252704953,-916.31,0.00033053,60,"2025-09-30T17:18:24.953",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611772,1759252704994,-1331.12,0.00033053,60,"2025-09-30T17:18:24.994",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611773,1759252705037,-535.57,0.00033053,60,"2025-09-30T17:18:25.037",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611774,1759252705078,-916.31,0.00033053,60,"2025-09-30T17:18:25.078",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611775,1759252705117,-1331.12,0.00033053,60,"2025-09-30T17:18:25.117",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611776,1759252705156,-535.57,0.00033053,60,"2025-09-30T17:18:25.156",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611777,1759252705194,-916.31,0.00033053,60,"2025-09-30T17:18:25.194",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611778,1759252705234,-1331.12,0.00033053,60,"2025-09-30T17:18:25.234",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611779,1759252705273,-535.57,0.00033053,60,"2025-09-30T17:18:25.273",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611780,1759252705312,-916.31,0.00033053,60,"2025-09-30T17:18:25.312",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611781,1759252705351,-1331.12,0.00033053,60,"2025-09-30T17:18:25.351",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611782,1759252705389,-916.31,0.00033053,60,"2025-09-30T17:18:25.389",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611783,1759252705428,-535.57,0.00033053,60,"2025-09-30T17:18:25.428",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611784,1759252705468,-1331.12,0.00033053,60,"2025-09-30T17:18:25.468",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611785,1759252705509,-500.0,0.00033053,60,"2025-09-30T17:18:25.509",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611786,1759252705550,-916.31,0.00033053,60,"2025-09-30T17:18:25.550",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611787,1759252705595,-535.57,0.00033053,60,"2025-09-30T17:18:25.595",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611788,1759252705638,-1331.12,0.00033053,60,"2025-09-30T17:18:25.638",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611789,1759252705681,-500.0,0.00033053,60,"2025-09-30T17:18:25.681",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611790,1759252705725,-916.31,0.00033053,60,"2025-09-30T17:18:25.725",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611791,1759252705844,-535.57,0.00033053,60,"2025-09-30T17:18:25.844",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611792,1759252705885,-500.0,0.00033053,60,"2025-09-30T17:18:25.885",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611793,1759252705925,-1331.12,0.00033053,60,"2025-09-30T17:18:25.925",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611794,1759252705964,-535.57,0.00033053,60,"2025-09-30T17:18:25.964",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611795,1759252706003,-916.31,0.00033053,60,"2025-09-30T17:18:26.003",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611796,1759252706041,-500.0,0.00033053,60,"2025-09-30T17:18:26.041",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611797,1759252706078,-1331.12,0.00033053,60,"2025-09-30T17:18:26.078",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611798,1759252706117,-535.57,0.00033053,60,"2025-09-30T17:18:26.117",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611799,1759252706156,-916.31,0.00033053,60,"2025-09-30T17:18:26.156",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611800,1759252706194,-500.0,0.00033053,60,"2025-09-30T17:18:26.194",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611801,1759252706234,-1331.12,0.00033053,60,"2025-09-30T17:18:26.234",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611802,1759252706273,-916.31,0.00033053,60,"2025-09-30T17:18:26.273",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611803,1759252706312,-535.57,0.00033053,60,"2025-09-30T17:18:26.312",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611804,1759252706352,-500.0,0.00033053,60,"2025-09-30T17:18:26.352",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611805,1759252706393,-1331.12,0.00033053,60,"2025-09-30T17:18:26.393",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611806,1759252706433,-535.57,0.00033053,60,"2025-09-30T17:18:26.433",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611807,1759252706472,-916.31,0.00033053,60,"2025-09-30T17:18:26.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611808,1759252706512,-500.0,0.00033053,60,"2025-09-30T17:18:26.512",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611809,1759252706552,-1331.29282243,0.00033053,60,"2025-09-30T17:18:26.552",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611810,1759252706592,-500.0,0.00033053,60,"2025-09-30T17:18:26.592",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611811,1759252706632,-916.31,0.00033053,60,"2025-09-30T17:18:26.632",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611812,1759252706673,-535.57,0.00033053,60,"2025-09-30T17:18:26.673",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611813,1759252706718,-500.0,0.00033053,60,"2025-09-30T17:18:26.718",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611814,1759252706761,-916.31,0.00033053,60,"2025-09-30T17:18:26.761",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611815,1759252706804,-500.0,0.00033053,60,"2025-09-30T17:18:26.804",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611816,1759252706846,-916.31,0.00033053,60,"2025-09-30T17:18:26.846",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611817,1759252706887,-500.0,0.00033053,60,"2025-09-30T17:18:26.887",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611818,1759252706927,-500.0,0.00033053,60,"2025-09-30T17:18:26.927",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611819,1759252706966,-916.47915266,0.00033053,60,"2025-09-30T17:18:26.966",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611820,1759252707004,-500.0,0.00033053,60,"2025-09-30T17:18:27.004",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611821,1759252707041,-500.0,0.00033053,60,"2025-09-30T17:18:27.041",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611822,1759252707078,-500.0,0.00033053,60,"2025-09-30T17:18:27.078",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611823,1759252707115,-500.0,0.00033053,60,"2025-09-30T17:18:27.115",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611824,1759252707152,-500.0,0.00033053,60,"2025-09-30T17:18:27.152",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611825,1759252707192,-500.0,0.00033053,60,"2025-09-30T17:18:27.192",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611826,1759252707231,-500.0,0.00033053,60,"2025-09-30T17:18:27.231",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611827,1759252707267,-500.0,0.00033053,60,"2025-09-30T17:18:27.267",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611828,1759252707303,-500.0,0.00033053,60,"2025-09-30T17:18:27.303",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611829,1759252707340,-500.0,0.00033053,60,"2025-09-30T17:18:27.340",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611830,1759252707375,-500.0,0.00033053,60,"2025-09-30T17:18:27.375",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611831,1759252707411,-500.0,0.00033053,60,"2025-09-30T17:18:27.411",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611832,1759252707448,-500.0,0.00033053,60,"2025-09-30T17:18:27.448",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611833,1759252707485,-500.0,0.00033053,60,"2025-09-30T17:18:27.485",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611834,1759252707523,-500.0,0.00033053,60,"2025-09-30T17:18:27.523",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611835,1759252707561,-500.0,0.00033053,60,"2025-09-30T17:18:27.561",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611836,1759252707599,-500.0,0.00033053,60,"2025-09-30T17:18:27.599",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611837,1759252707636,-500.0,0.00033053,60,"2025-09-30T17:18:27.636",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611838,1759252707674,-500.0,0.00033053,60,"2025-09-30T17:18:27.674",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611839,1759252707718,-500.0,0.00033053,60,"2025-09-30T17:18:27.718",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611840,1759252707769,-500.0,0.00033053,60,"2025-09-30T17:18:27.769",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611841,1759252707809,-500.0,0.00033053,60,"2025-09-30T17:18:27.809",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611842,1759252707847,-500.0,0.00033053,60,"2025-09-30T17:18:27.847",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611843,1759252707883,-500.0,0.00033053,60,"2025-09-30T17:18:27.883",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611844,1759252707920,-500.0,0.00033053,60,"2025-09-30T17:18:27.920",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611845,1759252707958,-500.0,0.00033053,60,"2025-09-30T17:18:27.958",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611846,1759252707999,-421.75353581,0.00033053,60,"2025-09-30T17:18:27.999",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611847,1759252708041,-500.0,0.00033053,60,"2025-09-30T17:18:28.041",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611848,1759252708083,-500.0,0.00033053,60,"2025-09-30T17:18:28.083",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611849,1759252708122,-500.0,0.00033053,60,"2025-09-30T17:18:28.122",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611850,1759252708160,-500.0,0.00033053,60,"2025-09-30T17:18:28.160",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611851,1759252708199,-500.0,0.00033053,60,"2025-09-30T17:18:28.199",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611852,1759252708235,-500.0,0.00033053,60,"2025-09-30T17:18:28.235",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611853,1759252708269,-236.1458914,0.00033053,60,"2025-09-30T17:18:28.269",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611854,1759252708304,-500.0,0.00033053,60,"2025-09-30T17:18:28.304",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611855,1759252708339,-500.0,0.00033053,60,"2025-09-30T17:18:28.339",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611856,1759252708372,-500.0,0.00033053,60,"2025-09-30T17:18:28.372",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611857,1759252708406,-500.0,0.00033053,60,"2025-09-30T17:18:28.406",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611858,1759252708441,-500.0,0.00033053,60,"2025-09-30T17:18:28.441",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611859,1759252708476,-500.0,0.00033053,60,"2025-09-30T17:18:28.476",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611860,1759252708511,-500.0,0.00033053,60,"2025-09-30T17:18:28.511",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611861,1759252708546,-500.0,0.00033053,60,"2025-09-30T17:18:28.546",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611862,1759252708583,-500.0,0.00033053,60,"2025-09-30T17:18:28.583",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611863,1759252708619,-500.0,0.00033053,60,"2025-09-30T17:18:28.619",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611864,1759252708655,-500.0,0.00033053,60,"2025-09-30T17:18:28.655",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611865,1759252708697,-500.0,0.00033053,60,"2025-09-30T17:18:28.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611866,1759252708737,-500.0,0.00033053,60,"2025-09-30T17:18:28.737",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611867,1759252708778,-500.0,0.00033053,60,"2025-09-30T17:18:28.778",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611868,1759252708823,-500.0,0.00033053,60,"2025-09-30T17:18:28.823",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611869,1759252708864,-500.0,0.00033053,60,"2025-09-30T17:18:28.864",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611870,1759252708901,-500.0,0.00033053,60,"2025-09-30T17:18:28.901",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611871,1759252708938,-500.0,0.00033053,60,"2025-09-30T17:18:28.938",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611872,1759252708975,-500.0,0.00033053,60,"2025-09-30T17:18:28.975",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611873,1759252709011,-500.0,0.00033053,60,"2025-09-30T17:18:29.011",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611874,1759252709046,-500.0,0.00033053,60,"2025-09-30T17:18:29.046",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611875,1759252709080,-500.0,0.00033053,60,"2025-09-30T17:18:29.080",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611876,1759252709114,-500.0,0.00033053,60,"2025-09-30T17:18:29.114",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611877,1759252709148,-500.0,0.00033053,60,"2025-09-30T17:18:29.148",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611878,1759252709181,-500.0,0.00033053,60,"2025-09-30T17:18:29.181",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611879,1759252709215,-500.0,0.00033053,60,"2025-09-30T17:18:29.215",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611880,1759252709250,-500.0,0.00033053,60,"2025-09-30T17:18:29.250",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611881,1759252709285,-500.0,0.00033053,60,"2025-09-30T17:18:29.285",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611882,1759252709318,-500.0,0.00033053,60,"2025-09-30T17:18:29.318",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611883,1759252709354,-500.0,0.00033053,60,"2025-09-30T17:18:29.354",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611884,1759252709390,-500.0,0.00033053,60,"2025-09-30T17:18:29.390",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611885,1759252709426,-500.0,0.00033053,60,"2025-09-30T17:18:29.426",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611886,1759252709460,-600.0,0.00033053,60,"2025-09-30T17:18:29.460",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611887,1759252709495,-500.0,0.00033053,60,"2025-09-30T17:18:29.495",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611888,1759252709530,-500.0,0.00033053,60,"2025-09-30T17:18:29.530",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611889,1759252709567,-500.0,0.00033053,60,"2025-09-30T17:18:29.567",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611890,1759252709604,-500.0,0.00033053,60,"2025-09-30T17:18:29.604",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611891,1759252709640,-500.0,0.00033053,60,"2025-09-30T17:18:29.640",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611892,1759252709677,-500.0,0.00033053,60,"2025-09-30T17:18:29.677",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611893,1759252709887,-500.0,0.00033053,60,"2025-09-30T17:18:29.887",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611894,1759252709935,-500.0,0.00033053,60,"2025-09-30T17:18:29.935",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611895,1759252709976,-500.0,0.00033053,60,"2025-09-30T17:18:29.976",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611896,1759252710018,-500.0,0.00033053,60,"2025-09-30T17:18:30.018",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611897,1759252710062,-361.85,0.00033053,60,"2025-09-30T17:18:30.062",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611898,1759252710106,-500.0,0.00033053,60,"2025-09-30T17:18:30.106",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611899,1759252710148,-500.0,0.00033053,60,"2025-09-30T17:18:30.148",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611900,1759252710195,-500.0,0.00033053,60,"2025-09-30T17:18:30.195",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611901,1759252710236,-500.0,0.00033053,60,"2025-09-30T17:18:30.236",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611902,1759252710275,-500.0,0.00033053,60,"2025-09-30T17:18:30.275",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611903,1759252710313,-500.0,0.00033053,60,"2025-09-30T17:18:30.313",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611904,1759252710350,-500.0,0.00033053,60,"2025-09-30T17:18:30.350",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611905,1759252710385,-500.0,0.00033053,60,"2025-09-30T17:18:30.385",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611906,1759252710421,-500.0,0.00033053,60,"2025-09-30T17:18:30.421",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611907,1759252710457,-500.0,0.00033053,60,"2025-09-30T17:18:30.457",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611908,1759252710491,-500.0,0.00033053,60,"2025-09-30T17:18:30.491",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611909,1759252710528,-500.0,0.00033053,60,"2025-09-30T17:18:30.528",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611910,1759252710563,-500.0,0.00033053,60,"2025-09-30T17:18:30.563",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611911,1759252710599,-500.0,0.00033053,60,"2025-09-30T17:18:30.599",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611912,1759252710635,-500.0,0.00033053,60,"2025-09-30T17:18:30.635",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611913,1759252710672,-500.0,0.00033053,60,"2025-09-30T17:18:30.672",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611914,1759252710710,-500.0,0.00033053,60,"2025-09-30T17:18:30.710",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611915,1759252710756,-500.0,0.00033053,60,"2025-09-30T17:18:30.756",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611916,1759252710798,-500.0,0.00033053,60,"2025-09-30T17:18:30.798",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611917,1759252710840,-500.0,0.00033053,60,"2025-09-30T17:18:30.840",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611918,1759252710881,-500.0,0.00033053,60,"2025-09-30T17:18:30.881",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611919,1759252710924,-500.0,0.00033053,60,"2025-09-30T17:18:30.924",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611920,1759252710967,-500.0,0.00033053,60,"2025-09-30T17:18:30.967",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611921,1759252711008,-500.0,0.00033053,60,"2025-09-30T17:18:31.008",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611922,1759252711049,-500.0,0.00033053,60,"2025-09-30T17:18:31.049",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611923,1759252711089,-500.0,0.00033053,60,"2025-09-30T17:18:31.089",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611924,1759252711126,-500.0,0.00033053,60,"2025-09-30T17:18:31.126",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611925,1759252711162,-500.0,0.00033053,60,"2025-09-30T17:18:31.162",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611926,1759252711200,-500.0,0.00033053,60,"2025-09-30T17:18:31.200",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611927,1759252711235,-500.0,0.00033053,60,"2025-09-30T17:18:31.235",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611928,1759252711271,-500.0,0.00033053,60,"2025-09-30T17:18:31.271",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611929,1759252711307,-500.0,0.00033053,60,"2025-09-30T17:18:31.307",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611930,1759252711344,-500.0,0.00033053,60,"2025-09-30T17:18:31.344",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611931,1759252711381,-500.0,0.00033053,60,"2025-09-30T17:18:31.381",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611932,1759252711420,-500.0,0.00033053,60,"2025-09-30T17:18:31.420",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611933,1759252711458,-500.0,0.00033053,60,"2025-09-30T17:18:31.458",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611934,1759252711495,-500.0,0.00033053,60,"2025-09-30T17:18:31.495",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611935,1759252711534,-500.0,0.00033053,60,"2025-09-30T17:18:31.534",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611936,1759252711578,-500.0,0.00033053,60,"2025-09-30T17:18:31.578",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611937,1759252711620,-290.92882754,0.00033053,60,"2025-09-30T17:18:31.620",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611938,1759252711661,-433.24106006,0.00033053,60,"2025-09-30T17:18:31.661",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611939,1759252711700,-500.0,0.00033053,60,"2025-09-30T17:18:31.700",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611940,1759252711743,-500.0,0.00033053,60,"2025-09-30T17:18:31.743",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611941,1759252711789,-500.0,0.00033053,60,"2025-09-30T17:18:31.789",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611942,1759252711831,-500.0,0.00033053,60,"2025-09-30T17:18:31.831",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611943,1759252711872,-403.99067903,0.00033053,60,"2025-09-30T17:18:31.872",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611944,1759252711914,-500.0,0.00033053,60,"2025-09-30T17:18:31.914",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611945,1759252711961,-500.0,0.00033053,60,"2025-09-30T17:18:31.961",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611946,1759252712003,-500.0,0.00033053,60,"2025-09-30T17:18:32.003",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611947,1759252712044,-500.0,0.00033053,60,"2025-09-30T17:18:32.044",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611948,1759252712084,-840.1,0.00033053,60,"2025-09-30T17:18:32.084",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611949,1759252712122,-500.0,0.00033053,60,"2025-09-30T17:18:32.122",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611950,1759252712160,-840.1,0.00033053,60,"2025-09-30T17:18:32.160",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611951,1759252712197,-500.0,0.00033053,60,"2025-09-30T17:18:32.197",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611952,1759252712235,-540.1,0.00033053,60,"2025-09-30T17:18:32.235",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611953,1759252712274,-257.88780597,0.00033053,60,"2025-09-30T17:18:32.274",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611954,1759252712307,-500.0,0.00033053,60,"2025-09-30T17:18:32.307",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611955,1759252712340,-840.1,0.00033053,60,"2025-09-30T17:18:32.340",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611956,1759252712375,-540.1,0.00033053,60,"2025-09-30T17:18:32.375",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611957,1759252712410,-500.0,0.00033053,60,"2025-09-30T17:18:32.410",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611958,1759252712446,-840.1,0.00033053,60,"2025-09-30T17:18:32.446",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611959,1759252712486,-540.1,0.00033053,60,"2025-09-30T17:18:32.486",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611960,1759252712524,-263.77137033,0.00033053,60,"2025-09-30T17:18:32.524",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611961,1759252712564,-840.1,0.00033053,60,"2025-09-30T17:18:32.564",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611962,1759252712606,-584.06,0.00033053,60,"2025-09-30T17:18:32.606",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611963,1759252712648,-540.1,0.00033053,60,"2025-09-30T17:18:32.648",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611964,1759252712692,-840.1,0.00033053,60,"2025-09-30T17:18:32.692",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611965,1759252712734,-584.06,0.00033053,60,"2025-09-30T17:18:32.734",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611966,1759252712774,-500.0,0.00033053,60,"2025-09-30T17:18:32.774",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611967,1759252712812,-540.1,0.00033053,60,"2025-09-30T17:18:32.812",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611968,1759252712850,-840.1,0.00033053,60,"2025-09-30T17:18:32.850",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611969,1759252712886,-500.0,0.00033053,60,"2025-09-30T17:18:32.886",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611970,1759252712924,-540.1,0.00033053,60,"2025-09-30T17:18:32.924",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611971,1759252712961,-584.06,0.00033053,60,"2025-09-30T17:18:32.961",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611972,1759252712999,-840.1,0.00033053,60,"2025-09-30T17:18:32.999",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611973,1759252713038,-540.1,0.00033053,60,"2025-09-30T17:18:33.038",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611974,1759252713078,-584.06,0.00033053,60,"2025-09-30T17:18:33.078",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611975,1759252713117,-840.1,0.00033053,60,"2025-09-30T17:18:33.117",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611976,1759252713157,-540.1,0.00033053,60,"2025-09-30T17:18:33.157",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611977,1759252713196,-584.06,0.00033053,60,"2025-09-30T17:18:33.196",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611978,1759252713238,-840.1,0.00033053,60,"2025-09-30T17:18:33.238",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611979,1759252713286,-540.1,0.00033053,60,"2025-09-30T17:18:33.286",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611980,1759252713327,-584.06,0.00033053,60,"2025-09-30T17:18:33.327",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611981,1759252713367,-840.1,0.00033053,60,"2025-09-30T17:18:33.367",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611982,1759252713408,-540.1,0.00033053,60,"2025-09-30T17:18:33.408",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611983,1759252713840,-584.06,0.00033053,60,"2025-09-30T17:18:33.840",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611984,1759252713879,-840.1,0.00033053,60,"2025-09-30T17:18:33.879",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611985,1759252713916,-540.1,0.00033053,60,"2025-09-30T17:18:33.916",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611986,1759252713954,-584.06,0.00033053,60,"2025-09-30T17:18:33.954",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611987,1759252713991,-840.1,0.00033053,60,"2025-09-30T17:18:33.991",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611988,1759252714027,-500.0,0.00033053,60,"2025-09-30T17:18:34.027",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611989,1759252714064,-584.06,0.00033053,60,"2025-09-30T17:18:34.064",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611990,1759252714101,-540.1,0.00033053,60,"2025-09-30T17:18:34.101",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611991,1759252714138,-840.1,0.00033053,60,"2025-09-30T17:18:34.138",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611992,1759252714180,-500.0,0.00033053,60,"2025-09-30T17:18:34.180",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611993,1759252714217,-584.06,0.00033053,60,"2025-09-30T17:18:34.217",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611994,1759252714255,-540.1,0.00033053,60,"2025-09-30T17:18:34.255",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611995,1759252714296,-840.1,0.00033053,60,"2025-09-30T17:18:34.296",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611996,1759252714334,-500.0,0.00033053,60,"2025-09-30T17:18:34.334",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611997,1759252714373,-584.06,0.00033053,60,"2025-09-30T17:18:34.373",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611998,1759252714412,-540.1,0.00033053,60,"2025-09-30T17:18:34.412",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388611999,1759252714452,-500.0,0.00033053,60,"2025-09-30T17:18:34.452",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612000,1759252714493,-584.06,0.00033053,60,"2025-09-30T17:18:34.493",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612001,1759252714534,-500.0,0.00033053,60,"2025-09-30T17:18:34.534",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612002,1759252714576,-584.06,0.00033053,60,"2025-09-30T17:18:34.576",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612003,1759252714617,-500.0,0.00033053,60,"2025-09-30T17:18:34.617",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612004,1759252714658,-584.06,0.00033053,60,"2025-09-30T17:18:34.658",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612005,1759252714699,-584.06,0.00033053,60,"2025-09-30T17:18:34.699",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612006,1759252714742,-584.06,0.00033053,60,"2025-09-30T17:18:34.742",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612007,1759252714786,-1050.12,0.00033053,60,"2025-09-30T17:18:34.786",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612008,1759252714827,-500.0,0.00033053,60,"2025-09-30T17:18:34.827",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612009,1759252714873,-584.06,0.00033053,60,"2025-09-30T17:18:34.873",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612010,1759252714913,-1050.12,0.00033053,60,"2025-09-30T17:18:34.913",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612011,1759252714953,-500.0,0.00033053,60,"2025-09-30T17:18:34.953",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612012,1759252714993,-584.06,0.00033053,60,"2025-09-30T17:18:34.993",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612013,1759252715035,-1050.12,0.00033053,60,"2025-09-30T17:18:35.035",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612014,1759252715078,-500.0,0.00033053,60,"2025-09-30T17:18:35.078",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612015,1759252715120,-584.06,0.00033053,60,"2025-09-30T17:18:35.120",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612016,1759252715161,-1050.12,0.00033053,60,"2025-09-30T17:18:35.161",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612017,1759252715201,-500.0,0.00033053,60,"2025-09-30T17:18:35.201",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612018,1759252715240,-584.06,0.00033053,60,"2025-09-30T17:18:35.240",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612019,1759252715278,-1050.12,0.00033053,60,"2025-09-30T17:18:35.278",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612020,1759252715318,-500.0,0.00033053,60,"2025-09-30T17:18:35.318",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612021,1759252715356,-584.06,0.00033053,60,"2025-09-30T17:18:35.356",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612022,1759252715396,-1050.12,0.00033053,60,"2025-09-30T17:18:35.396",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612023,1759252715435,-1050.12,0.00033053,60,"2025-09-30T17:18:35.435",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612024,1759252715472,-584.06,0.00033053,60,"2025-09-30T17:18:35.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612025,1759252715510,-500.0,0.00033053,60,"2025-09-30T17:18:35.510",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612026,1759252715550,-1050.12,0.00033053,60,"2025-09-30T17:18:35.550",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612027,1759252715591,-584.06,0.00033053,60,"2025-09-30T17:18:35.591",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612028,1759252715632,-500.0,0.00033053,60,"2025-09-30T17:18:35.632",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612029,1759252715673,-1050.12,0.00033053,60,"2025-09-30T17:18:35.673",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612030,1759252715716,-584.07,0.00033053,60,"2025-09-30T17:18:35.716",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612031,1759252715758,-500.0,0.00033053,60,"2025-09-30T17:18:35.758",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612032,1759252715801,-500.0,0.00033053,60,"2025-09-30T17:18:35.801",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612033,1759252715842,-1050.12,0.00033053,60,"2025-09-30T17:18:35.842",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612034,1759252715881,-500.0,0.00033053,60,"2025-09-30T17:18:35.881",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612035,1759252715920,-500.0,0.00033053,60,"2025-09-30T17:18:35.920",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612036,1759252715961,-500.0,0.00033053,60,"2025-09-30T17:18:35.961",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612037,1759252716001,-1050.12,0.00033053,60,"2025-09-30T17:18:36.001",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612038,1759252716042,-500.0,0.00033053,60,"2025-09-30T17:18:36.042",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612039,1759252716083,-500.0,0.00033053,60,"2025-09-30T17:18:36.083",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612040,1759252716124,-500.0,0.00033053,60,"2025-09-30T17:18:36.124",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612041,1759252716164,-1050.12,0.00033053,60,"2025-09-30T17:18:36.164",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612042,1759252716205,-500.0,0.00033053,60,"2025-09-30T17:18:36.205",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612043,1759252716247,-500.0,0.00033053,60,"2025-09-30T17:18:36.247",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612044,1759252716288,-500.0,0.00033053,60,"2025-09-30T17:18:36.288",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612045,1759252716328,-1050.12,0.00033053,60,"2025-09-30T17:18:36.328",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612046,1759252716366,-1523.63,0.00033053,60,"2025-09-30T17:18:36.366",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612047,1759252716407,-500.0,0.00033053,60,"2025-09-30T17:18:36.407",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612048,1759252716444,-500.0,0.00033053,60,"2025-09-30T17:18:36.444",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612049,1759252716482,-500.0,0.00033053,60,"2025-09-30T17:18:36.482",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612050,1759252716522,-1050.12,0.00033053,60,"2025-09-30T17:18:36.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612051,1759252716562,-500.0,0.00033053,60,"2025-09-30T17:18:36.562",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612052,1759252716603,-500.0,0.00033053,60,"2025-09-30T17:18:36.603",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612053,1759252716642,-1523.63,0.00033053,60,"2025-09-30T17:18:36.642",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612054,1759252716793,-500.0,0.00033053,60,"2025-09-30T17:18:36.793",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612055,1759252716835,-1050.12,0.00033053,60,"2025-09-30T17:18:36.835",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612056,1759252716877,-500.0,0.00033053,60,"2025-09-30T17:18:36.877",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612057,1759252716914,-1523.63,0.00033053,60,"2025-09-30T17:18:36.914",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612058,1759252716951,-500.0,0.00033053,60,"2025-09-30T17:18:36.951",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612059,1759252716990,-1050.12,0.00033053,60,"2025-09-30T17:18:36.990",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612060,1759252717030,-500.0,0.00033053,60,"2025-09-30T17:18:37.030",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612061,1759252717069,-1523.63,0.00033053,60,"2025-09-30T17:18:37.069",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612062,1759252717107,-300.0,0.00033053,60,"2025-09-30T17:18:37.107",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612063,1759252717146,-1050.12,0.00033053,60,"2025-09-30T17:18:37.146",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612064,1759252717185,-500.0,0.00033053,60,"2025-09-30T17:18:37.185",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612065,1759252717224,-1523.63,0.00033053,60,"2025-09-30T17:18:37.224",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612066,1759252717263,-500.0,0.00033053,60,"2025-09-30T17:18:37.263",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612067,1759252717300,-1050.12,0.00033053,60,"2025-09-30T17:18:37.300",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612068,1759252717337,-1523.63,0.00033053,60,"2025-09-30T17:18:37.337",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612069,1759252717375,-227.20833307,0.00033053,60,"2025-09-30T17:18:37.375",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612070,1759252717411,-650.17,0.00033053,60,"2025-09-30T17:18:37.411",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612071,1759252717449,-1050.12,0.00033053,60,"2025-09-30T17:18:37.449",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612072,1759252717486,-1523.63,0.00033053,60,"2025-09-30T17:18:37.486",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612073,1759252717523,-650.17,0.00033053,60,"2025-09-30T17:18:37.523",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612074,1759252717563,-1050.12,0.00033053,60,"2025-09-30T17:18:37.563",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612075,1759252717600,-1523.63,0.00033053,60,"2025-09-30T17:18:37.600",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612076,1759252717638,-1050.12,0.00033053,60,"2025-09-30T17:18:37.638",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612077,1759252717676,-650.17,0.00033053,60,"2025-09-30T17:18:37.676",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612078,1759252717719,-1523.63,0.00033053,60,"2025-09-30T17:18:37.719",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612079,1759252717760,-650.17,0.00033053,60,"2025-09-30T17:18:37.760",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612080,1759252717803,-1050.12,0.00033053,60,"2025-09-30T17:18:37.803",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612081,1759252717843,-1523.63,0.00033053,60,"2025-09-30T17:18:37.843",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612082,1759252717884,-650.17,0.00033053,60,"2025-09-30T17:18:37.884",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612083,1759252717922,-1523.63,0.00033053,60,"2025-09-30T17:18:37.922",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612084,1759252717960,-1050.12,0.00033053,60,"2025-09-30T17:18:37.960",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612085,1759252718000,-650.17,0.00033053,60,"2025-09-30T17:18:38.000",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612086,1759252718040,-1050.34018455,0.00033053,60,"2025-09-30T17:18:38.040",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612087,1759252718079,-1523.63,0.00033053,60,"2025-09-30T17:18:38.079",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612088,1759252718129,-650.17,0.00033053,60,"2025-09-30T17:18:38.129",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612089,1759252718168,-1523.63,0.00033053,60,"2025-09-30T17:18:38.168",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612090,1759252718205,-650.17,0.00033053,60,"2025-09-30T17:18:38.205",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612091,1759252718244,-1523.63,0.00033053,60,"2025-09-30T17:18:38.244",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612092,1759252718283,-650.17,0.00033053,60,"2025-09-30T17:18:38.283",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612093,1759252718320,-500.0,0.00033053,60,"2025-09-30T17:18:38.320",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612094,1759252718358,-500.0,0.00033053,60,"2025-09-30T17:18:38.358",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612095,1759252718397,-650.17,0.00033053,60,"2025-09-30T17:18:38.397",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612096,1759252718437,-650.17,0.00033053,60,"2025-09-30T17:18:38.437",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612097,1759252718475,-1523.63,0.00033053,60,"2025-09-30T17:18:38.475",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612098,1759252718513,-650.17,0.00033053,60,"2025-09-30T17:18:38.513",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612099,1759252718551,-1523.63,0.00033053,60,"2025-09-30T17:18:38.551",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612100,1759252718590,-650.17,0.00033053,60,"2025-09-30T17:18:38.590",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612101,1759252718627,-1523.63,0.00033053,60,"2025-09-30T17:18:38.627",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612102,1759252718671,-650.17,0.00033053,60,"2025-09-30T17:18:38.671",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612103,1759252718716,-1523.63,0.00033053,60,"2025-09-30T17:18:38.716",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612104,1759252718762,-650.17,0.00033053,60,"2025-09-30T17:18:38.762",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612105,1759252718806,-1523.63,0.00033053,60,"2025-09-30T17:18:38.806",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612106,1759252718846,-650.17,0.00033053,60,"2025-09-30T17:18:38.846",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612107,1759252718885,-1523.63,0.00033053,60,"2025-09-30T17:18:38.885",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612108,1759252718925,-500.0,0.00033053,60,"2025-09-30T17:18:38.925",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612109,1759252718964,-650.17,0.00033053,60,"2025-09-30T17:18:38.964",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612110,1759252719004,-1523.63,0.00033053,60,"2025-09-30T17:18:39.004",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612111,1759252719044,-500.0,0.00033053,60,"2025-09-30T17:18:39.044",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612112,1759252719084,-650.17,0.00033053,60,"2025-09-30T17:18:39.084",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612113,1759252719124,-296.0860325,0.00033053,60,"2025-09-30T17:18:39.124",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612114,1759252719162,-650.17,0.00033053,60,"2025-09-30T17:18:39.162",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612115,1759252719201,-1523.63,0.00033053,60,"2025-09-30T17:18:39.201",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612116,1759252719239,-650.17,0.00033053,60,"2025-09-30T17:18:39.239",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612117,1759252719277,-1523.63,0.00033053,60,"2025-09-30T17:18:39.277",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612118,1759252719314,-650.17,0.00033053,60,"2025-09-30T17:18:39.314",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612119,1759252719351,-650.17,0.00033053,60,"2025-09-30T17:18:39.351",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612120,1759252719388,-1523.82480854,0.00033053,60,"2025-09-30T17:18:39.388",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612121,1759252719426,-650.17,0.00033053,60,"2025-09-30T17:18:39.426",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612122,1759252719467,-650.35531705,0.00033053,60,"2025-09-30T17:18:39.467",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612123,1759252719509,-500.0,0.00033053,60,"2025-09-30T17:18:39.509",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612124,1759252719551,-500.0,0.00033053,60,"2025-09-30T17:18:39.551",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612125,1759252719594,-500.0,0.00033053,60,"2025-09-30T17:18:39.594",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612126,1759252719635,-500.0,0.00033053,60,"2025-09-30T17:18:39.635",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612127,1759252719676,-558.94,0.00033053,60,"2025-09-30T17:18:39.676",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612128,1759252719719,-500.0,0.00033053,60,"2025-09-30T17:18:39.719",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612129,1759252719766,-558.94,0.00033053,60,"2025-09-30T17:18:39.766",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612130,1759252719806,-500.0,0.00033053,60,"2025-09-30T17:18:39.806",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612131,1759252719847,-558.94,0.00033053,60,"2025-09-30T17:18:39.847",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612132,1759252719887,-300.0,0.00033053,60,"2025-09-30T17:18:39.887",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612133,1759252719926,-558.94,0.00033053,60,"2025-09-30T17:18:39.926",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612134,1759252719966,-500.0,0.00033053,60,"2025-09-30T17:18:39.966",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612135,1759252720006,-558.94,0.00033053,60,"2025-09-30T17:18:40.006",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612136,1759252720044,-500.0,0.00033053,60,"2025-09-30T17:18:40.044",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612137,1759252720083,-501.33641956,0.00033053,60,"2025-09-30T17:18:40.083",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612138,1759252720119,-558.94,0.00033053,60,"2025-09-30T17:18:40.119",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612139,1759252720157,-558.94,0.00033053,60,"2025-09-30T17:18:40.157",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612140,1759252720196,-558.94,0.00033053,60,"2025-09-30T17:18:40.196",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612141,1759252720234,-500.0,0.00033053,60,"2025-09-30T17:18:40.234",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612142,1759252720271,-500.0,0.00033053,60,"2025-09-30T17:18:40.271",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612143,1759252720310,-558.94,0.00033053,60,"2025-09-30T17:18:40.310",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612144,1759252720351,-500.0,0.00033053,60,"2025-09-30T17:18:40.351",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612145,1759252720392,-500.0,0.00033053,60,"2025-09-30T17:18:40.392",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612146,1759252720431,-500.0,0.00033053,60,"2025-09-30T17:18:40.431",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612147,1759252720469,-558.94,0.00033053,60,"2025-09-30T17:18:40.469",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612148,1759252720506,-500.0,0.00033053,60,"2025-09-30T17:18:40.506",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612149,1759252720544,-500.0,0.00033053,60,"2025-09-30T17:18:40.544",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612150,1759252720583,-500.0,0.00033053,60,"2025-09-30T17:18:40.583",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612151,1759252720623,-558.94,0.00033053,60,"2025-09-30T17:18:40.623",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612152,1759252720663,-500.0,0.00033053,60,"2025-09-30T17:18:40.663",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612153,1759252720705,-500.0,0.00033053,60,"2025-09-30T17:18:40.705",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612154,1759252720754,-558.94,0.00033053,60,"2025-09-30T17:18:40.754",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612155,1759252720795,-500.0,0.00033053,60,"2025-09-30T17:18:40.795",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612156,1759252720835,-500.0,0.00033053,60,"2025-09-30T17:18:40.835",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612157,1759252721006,-500.0,0.00033053,60,"2025-09-30T17:18:41.006",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612158,1759252721067,-558.94,0.00033053,60,"2025-09-30T17:18:41.067",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612159,1759252721110,-500.0,0.00033053,60,"2025-09-30T17:18:41.110",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612160,1759252721150,-500.0,0.00033053,60,"2025-09-30T17:18:41.150",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612161,1759252721191,-500.0,0.00033053,60,"2025-09-30T17:18:41.191",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612162,1759252721230,-558.94,0.00033053,60,"2025-09-30T17:18:41.230",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612163,1759252721268,-500.0,0.00033053,60,"2025-09-30T17:18:41.268",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612164,1759252721306,-558.03776696,0.00033053,60,"2025-09-30T17:18:41.306",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612165,1759252721342,-500.0,0.00033053,60,"2025-09-30T17:18:41.342",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612166,1759252721380,-558.94,0.00033053,60,"2025-09-30T17:18:41.380",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612167,1759252721419,-500.0,0.00033053,60,"2025-09-30T17:18:41.419",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612168,1759252721458,-500.0,0.00033053,60,"2025-09-30T17:18:41.458",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612169,1759252721495,-558.94,0.00033053,60,"2025-09-30T17:18:41.495",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612170,1759252721534,-500.0,0.00033053,60,"2025-09-30T17:18:41.534",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612171,1759252721574,-300.0,0.00033053,60,"2025-09-30T17:18:41.574",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612172,1759252721614,-558.94,0.00033053,60,"2025-09-30T17:18:41.614",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612173,1759252721654,-543.54469201,0.00033053,60,"2025-09-30T17:18:41.654",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612174,1759252721700,-558.94,0.00033053,60,"2025-09-30T17:18:41.700",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612175,1759252721743,-558.94,0.00033053,60,"2025-09-30T17:18:41.743",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612176,1759252721787,-558.94,0.00033053,60,"2025-09-30T17:18:41.787",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612177,1759252721833,-558.94,0.00033053,60,"2025-09-30T17:18:41.833",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612178,1759252721876,-558.94,0.00033053,60,"2025-09-30T17:18:41.876",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612179,1759252721915,-500.0,0.00033053,60,"2025-09-30T17:18:41.915",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612180,1759252721956,-558.94,0.00033053,60,"2025-09-30T17:18:41.956",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612181,1759252721998,-559.13,0.00033053,60,"2025-09-30T17:18:41.998",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612182,1759252722040,-1204.88,0.00033053,60,"2025-09-30T17:18:42.040",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612183,1759252722080,-1204.88,0.00033053,60,"2025-09-30T17:18:42.080",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612184,1759252722119,-1204.88,0.00033053,60,"2025-09-30T17:18:42.119",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612185,1759252722161,-1204.88,0.00033053,60,"2025-09-30T17:18:42.161",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612186,1759252722201,-1204.88,0.00033053,60,"2025-09-30T17:18:42.201",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612187,1759252722239,-1098.2,0.00033053,60,"2025-09-30T17:18:42.239",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612188,1759252722278,-1204.88,0.00033053,60,"2025-09-30T17:18:42.278",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612189,1759252722315,-1098.2,0.00033053,60,"2025-09-30T17:18:42.315",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612190,1759252722352,-1204.88,0.00033053,60,"2025-09-30T17:18:42.352",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612191,1759252722387,-1098.2,0.00033053,60,"2025-09-30T17:18:42.387",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612192,1759252722426,-1204.88,0.00033053,60,"2025-09-30T17:18:42.426",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612193,1759252722464,-1098.2,0.00033053,60,"2025-09-30T17:18:42.464",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612194,1759252722506,-558.32,0.00033053,60,"2025-09-30T17:18:42.506",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612195,1759252722548,-1204.88,0.00033053,60,"2025-09-30T17:18:42.548",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612196,1759252722590,-1098.2,0.00033053,60,"2025-09-30T17:18:42.590",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612197,1759252722629,-558.32,0.00033053,60,"2025-09-30T17:18:42.629",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612198,1759252722668,-1204.88,0.00033053,60,"2025-09-30T17:18:42.668",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612199,1759252722708,-1098.2,0.00033053,60,"2025-09-30T17:18:42.708",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612200,1759252722755,-1204.88,0.00033053,60,"2025-09-30T17:18:42.755",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612201,1759252722799,-558.32,0.00033053,60,"2025-09-30T17:18:42.799",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612202,1759252722840,-1098.2,0.00033053,60,"2025-09-30T17:18:42.840",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612203,1759252722881,-1204.88,0.00033053,60,"2025-09-30T17:18:42.881",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612204,1759252722922,-558.32,0.00033053,60,"2025-09-30T17:18:42.922",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612205,1759252722963,-1098.2,0.00033053,60,"2025-09-30T17:18:42.963",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612206,1759252723002,-1204.88,0.00033053,60,"2025-09-30T17:18:43.002",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612207,1759252723041,-500.0,0.00033053,60,"2025-09-30T17:18:43.041",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612208,1759252723084,-558.32,0.00033053,60,"2025-09-30T17:18:43.084",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612209,1759252723124,-1098.2,0.00033053,60,"2025-09-30T17:18:43.124",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612210,1759252723162,-1204.88,0.00033053,60,"2025-09-30T17:18:43.162",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612211,1759252723201,-500.0,0.00033053,60,"2025-09-30T17:18:43.201",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612212,1759252723241,-500.0,0.00033053,60,"2025-09-30T17:18:43.241",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612213,1759252723282,-558.32,0.00033053,60,"2025-09-30T17:18:43.282",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612214,1759252723320,-1098.2,0.00033053,60,"2025-09-30T17:18:43.320",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612215,1759252723356,-993.03,0.00033053,60,"2025-09-30T17:18:43.356",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612216,1759252723393,-1204.88,0.00033053,60,"2025-09-30T17:18:43.393",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612217,1759252723430,-500.0,0.00033053,60,"2025-09-30T17:18:43.430",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612218,1759252723466,-500.0,0.00033053,60,"2025-09-30T17:18:43.466",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612219,1759252723503,-558.32,0.00033053,60,"2025-09-30T17:18:43.503",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612220,1759252723539,-993.03,0.00033053,60,"2025-09-30T17:18:43.539",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612221,1759252723577,-1204.88,0.00033053,60,"2025-09-30T17:18:43.577",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612222,1759252723615,-1098.2,0.00033053,60,"2025-09-30T17:18:43.615",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612223,1759252723655,-500.0,0.00033053,60,"2025-09-30T17:18:43.655",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612224,1759252723697,-500.0,0.00033053,60,"2025-09-30T17:18:43.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612225,1759252723739,-1204.88,0.00033053,60,"2025-09-30T17:18:43.739",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612226,1759252723783,-558.32,0.00033053,60,"2025-09-30T17:18:43.783",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612227,1759252723827,-993.03,0.00033053,60,"2025-09-30T17:18:43.827",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612228,1759252723867,-1098.2,0.00033053,60,"2025-09-30T17:18:43.867",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612229,1759252723907,-502.57248736,0.00033053,60,"2025-09-30T17:18:43.907",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612230,1759252723949,-500.0,0.00033053,60,"2025-09-30T17:18:43.949",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612231,1759252723991,-1204.88,0.00033053,60,"2025-09-30T17:18:43.991",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612232,1759252724033,-558.32,0.00033053,60,"2025-09-30T17:18:44.033",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612233,1759252724074,-993.03,0.00033053,60,"2025-09-30T17:18:44.074",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612234,1759252724112,-1098.2,0.00033053,60,"2025-09-30T17:18:44.112",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612235,1759252724150,-500.0,0.00033053,60,"2025-09-30T17:18:44.150",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612236,1759252724190,-1204.88,0.00033053,60,"2025-09-30T17:18:44.190",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612237,1759252724230,-558.32,0.00033053,60,"2025-09-30T17:18:44.230",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612238,1759252724268,-993.03,0.00033053,60,"2025-09-30T17:18:44.268",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612239,1759252724305,-1098.2,0.00033053,60,"2025-09-30T17:18:44.305",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612240,1759252724342,-500.0,0.00033053,60,"2025-09-30T17:18:44.342",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612241,1759252724379,-1204.88,0.00033053,60,"2025-09-30T17:18:44.379",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612242,1759252724415,-558.32,0.00033053,60,"2025-09-30T17:18:44.415",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612243,1759252724452,-993.03,0.00033053,60,"2025-09-30T17:18:44.452",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612244,1759252724488,-1098.2,0.00033053,60,"2025-09-30T17:18:44.488",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612245,1759252724525,-602.89327114,0.00033053,60,"2025-09-30T17:18:44.525",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612246,1759252724564,-1204.88,0.00033053,60,"2025-09-30T17:18:44.564",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612247,1759252724929,-558.32,0.00033053,60,"2025-09-30T17:18:44.929",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612248,1759252724972,-1098.2,0.00033053,60,"2025-09-30T17:18:44.972",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612249,1759252725016,-1204.88,0.00033053,60,"2025-09-30T17:18:45.016",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612250,1759252725060,-558.32,0.00033053,60,"2025-09-30T17:18:45.060",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612251,1759252725103,-1098.2,0.00033053,60,"2025-09-30T17:18:45.103",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612252,1759252725146,-993.03,0.00033053,60,"2025-09-30T17:18:45.146",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612253,1759252725188,-1204.88,0.00033053,60,"2025-09-30T17:18:45.188",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612254,1759252725228,-558.32,0.00033053,60,"2025-09-30T17:18:45.228",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612255,1759252725265,-1098.2,0.00033053,60,"2025-09-30T17:18:45.265",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612256,1759252725301,-993.03,0.00033053,60,"2025-09-30T17:18:45.301",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612257,1759252725338,-1204.97200822,0.00033053,60,"2025-09-30T17:18:45.338",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612258,1759252725374,-558.32,0.00033053,60,"2025-09-30T17:18:45.374",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612259,1759252725414,-1098.2,0.00033053,60,"2025-09-30T17:18:45.414",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612260,1759252725452,-993.03,0.00033053,60,"2025-09-30T17:18:45.452",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612261,1759252725492,-558.32,0.00033053,60,"2025-09-30T17:18:45.492",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612262,1759252725535,-506.24,0.00033053,60,"2025-09-30T17:18:45.535",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612263,1759252725580,-1098.2,0.00033053,60,"2025-09-30T17:18:45.580",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612264,1759252725624,-993.03,0.00033053,60,"2025-09-30T17:18:45.624",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612265,1759252725669,-558.32,0.00033053,60,"2025-09-30T17:18:45.669",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612266,1759252725716,-506.24,0.00033053,60,"2025-09-30T17:18:45.716",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612267,1759252725762,-1098.2,0.00033053,60,"2025-09-30T17:18:45.762",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612268,1759252725807,-993.03,0.00033053,60,"2025-09-30T17:18:45.807",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612269,1759252725848,-558.32,0.00033053,60,"2025-09-30T17:18:45.848",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612270,1759252725892,-506.24,0.00033053,60,"2025-09-30T17:18:45.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612271,1759252725934,-1098.2,0.00033053,60,"2025-09-30T17:18:45.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612272,1759252725976,-993.03,0.00033053,60,"2025-09-30T17:18:45.976",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612273,1759252726017,-500.0,0.00033053,60,"2025-09-30T17:18:46.017",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612274,1759252726059,-558.32,0.00033053,60,"2025-09-30T17:18:46.059",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612275,1759252726102,-506.24,0.00033053,60,"2025-09-30T17:18:46.102",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612276,1759252726143,-500.0,0.00033053,60,"2025-09-30T17:18:46.143",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612277,1759252726185,-1098.2,0.00033053,60,"2025-09-30T17:18:46.185",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612278,1759252726226,-500.0,0.00033053,60,"2025-09-30T17:18:46.226",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612279,1759252726267,-558.32,0.00033053,60,"2025-09-30T17:18:46.267",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612280,1759252726308,-993.03,0.00033053,60,"2025-09-30T17:18:46.308",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612281,1759252726347,-500.0,0.00033053,60,"2025-09-30T17:18:46.347",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612282,1759252726387,-506.24,0.00033053,60,"2025-09-30T17:18:46.387",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612283,1759252726426,-1098.36165193,0.00033053,60,"2025-09-30T17:18:46.426",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612284,1759252726465,-558.32,0.00033053,60,"2025-09-30T17:18:46.465",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612285,1759252726505,-500.0,0.00033053,60,"2025-09-30T17:18:46.505",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612286,1759252726545,-993.03,0.00033053,60,"2025-09-30T17:18:46.545",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612287,1759252726586,-506.24,0.00033053,60,"2025-09-30T17:18:46.586",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612288,1759252726626,-558.32,0.00033053,60,"2025-09-30T17:18:46.626",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612289,1759252726667,-993.03,0.00033053,60,"2025-09-30T17:18:46.667",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612290,1759252726706,-506.24,0.00033053,60,"2025-09-30T17:18:46.706",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612291,1759252726752,-558.32,0.00033053,60,"2025-09-30T17:18:46.752",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612292,1759252726795,-500.0,0.00033053,60,"2025-09-30T17:18:46.795",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612293,1759252726838,-993.03,0.00033053,60,"2025-09-30T17:18:46.838",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612294,1759252726880,-506.24,0.00033053,60,"2025-09-30T17:18:46.880",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612295,1759252726919,-558.49,0.00033053,60,"2025-09-30T17:18:46.919",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612296,1759252726960,-500.0,0.00033053,60,"2025-09-30T17:18:46.960",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612297,1759252727001,-993.03,0.00033053,60,"2025-09-30T17:18:47.001",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612298,1759252727042,-500.0,0.00033053,60,"2025-09-30T17:18:47.042",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612299,1759252727083,-993.03,0.00033053,60,"2025-09-30T17:18:47.083",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612300,1759252727123,-506.24,0.00033053,60,"2025-09-30T17:18:47.123",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612301,1759252727163,-993.03,0.00033053,60,"2025-09-30T17:18:47.163",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612302,1759252727203,-500.0,0.00033053,60,"2025-09-30T17:18:47.203",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612303,1759252727241,-506.24,0.00033053,60,"2025-09-30T17:18:47.241",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612304,1759252727280,-500.0,0.00033053,60,"2025-09-30T17:18:47.280",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612305,1759252727318,-993.03,0.00033053,60,"2025-09-30T17:18:47.318",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612306,1759252727356,-506.24,0.00033053,60,"2025-09-30T17:18:47.356",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612307,1759252727393,-500.0,0.00033053,60,"2025-09-30T17:18:47.393",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612308,1759252727431,-993.03,0.00033053,60,"2025-09-30T17:18:47.431",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612309,1759252727468,-1915.36,0.00033053,60,"2025-09-30T17:18:47.468",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612310,1759252727503,-506.24,0.00033053,60,"2025-09-30T17:18:47.503",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612311,1759252727538,-500.0,0.00033053,60,"2025-09-30T17:18:47.538",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612312,1759252727574,-1915.36,0.00033053,60,"2025-09-30T17:18:47.574",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612313,1759252727611,-993.03,0.00033053,60,"2025-09-30T17:18:47.611",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612314,1759252727650,-506.24,0.00033053,60,"2025-09-30T17:18:47.650",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612315,1759252727689,-1915.36,0.00033053,60,"2025-09-30T17:18:47.689",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612316,1759252727726,-993.03,0.00033053,60,"2025-09-30T17:18:47.726",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612317,1759252727766,-506.24,0.00033053,60,"2025-09-30T17:18:47.766",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612318,1759252727884,-993.25899325,0.00033053,60,"2025-09-30T17:18:47.884",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612319,1759252727926,-506.24,0.00033053,60,"2025-09-30T17:18:47.926",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612320,1759252727967,-1915.36,0.00033053,60,"2025-09-30T17:18:47.967",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612321,1759252728009,-506.24,0.00033053,60,"2025-09-30T17:18:48.009",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612322,1759252728051,-1915.36,0.00033053,60,"2025-09-30T17:18:48.051",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612323,1759252728090,-506.24,0.00033053,60,"2025-09-30T17:18:48.090",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612324,1759252728127,-1915.36,0.00033053,60,"2025-09-30T17:18:48.127",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612325,1759252728165,-506.24,0.00033053,60,"2025-09-30T17:18:48.165",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612326,1759252728201,-1915.36,0.00033053,60,"2025-09-30T17:18:48.201",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612327,1759252728238,-506.24,0.00033053,60,"2025-09-30T17:18:48.238",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612328,1759252728273,-1915.36,0.00033053,60,"2025-09-30T17:18:48.273",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612329,1759252728309,-506.24,0.00033053,60,"2025-09-30T17:18:48.309",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612330,1759252728346,-1915.36,0.00033053,60,"2025-09-30T17:18:48.346",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612331,1759252728382,-1915.36,0.00033053,60,"2025-09-30T17:18:48.382",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612332,1759252728418,-506.24,0.00033053,60,"2025-09-30T17:18:48.418",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612333,1759252728454,-1915.36,0.00033053,60,"2025-09-30T17:18:48.454",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612334,1759252728490,-506.24,0.00033053,60,"2025-09-30T17:18:48.490",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612335,1759252728528,-1915.36,0.00033053,60,"2025-09-30T17:18:48.528",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612336,1759252728566,-1915.36,0.00033053,60,"2025-09-30T17:18:48.566",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612337,1759252728606,-506.24,0.00033053,60,"2025-09-30T17:18:48.606",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612338,1759252728645,-1915.36,0.00033053,60,"2025-09-30T17:18:48.645",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612339,1759252728685,-1585.42,0.00033053,60,"2025-09-30T17:18:48.685",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612340,1759252728727,-506.31482239,0.00033053,60,"2025-09-30T17:18:48.727",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612341,1759252728768,-1915.36,0.00033053,60,"2025-09-30T17:18:48.768",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612342,1759252728805,-1585.42,0.00033053,60,"2025-09-30T17:18:48.805",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612343,1759252728841,-1915.36,0.00033053,60,"2025-09-30T17:18:48.841",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612344,1759252728877,-1585.42,0.00033053,60,"2025-09-30T17:18:48.877",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612345,1759252728911,-1915.36,0.00033053,60,"2025-09-30T17:18:48.911",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612346,1759252728945,-1585.42,0.00033053,60,"2025-09-30T17:18:48.945",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612347,1759252728980,-1915.36,0.00033053,60,"2025-09-30T17:18:48.980",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612348,1759252729014,-1585.42,0.00033053,60,"2025-09-30T17:18:49.014",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612349,1759252729049,-1915.36,0.00033053,60,"2025-09-30T17:18:49.049",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612350,1759252729083,-1585.42,0.00033053,60,"2025-09-30T17:18:49.083",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612351,1759252729116,-1915.36,0.00033053,60,"2025-09-30T17:18:49.116",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612352,1759252729150,-1585.42,0.00033053,60,"2025-09-30T17:18:49.150",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612353,1759252729185,-1858.44,0.00033053,60,"2025-09-30T17:18:49.185",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612354,1759252729220,-1915.36,0.00033053,60,"2025-09-30T17:18:49.220",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612355,1759252729256,-1585.42,0.00033053,60,"2025-09-30T17:18:49.256",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612356,1759252729291,-500.0,0.00033053,60,"2025-09-30T17:18:49.291",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612357,1759252729326,-1858.44,0.00033053,60,"2025-09-30T17:18:49.326",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612358,1759252729360,-1915.36,0.00033053,60,"2025-09-30T17:18:49.360",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612359,1759252729396,-1585.42,0.00033053,60,"2025-09-30T17:18:49.396",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612360,1759252729432,-500.0,0.00033053,60,"2025-09-30T17:18:49.432",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612361,1759252729468,-1906.0,0.00033053,60,"2025-09-30T17:18:49.468",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612362,1759252729506,-1858.44,0.00033053,60,"2025-09-30T17:18:49.506",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612363,1759252729546,-500.0,0.00033053,60,"2025-09-30T17:18:49.546",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612364,1759252729588,-1915.36,0.00033053,60,"2025-09-30T17:18:49.588",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612365,1759252729629,-1585.42,0.00033053,60,"2025-09-30T17:18:49.629",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612366,1759252729669,-500.0,0.00033053,60,"2025-09-30T17:18:49.669",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612367,1759252729708,-1906.0,0.00033053,60,"2025-09-30T17:18:49.708",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612368,1759252729749,-1915.50286913,0.00033053,60,"2025-09-30T17:18:49.749",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612369,1759252729789,-1858.44,0.00033053,60,"2025-09-30T17:18:49.789",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612370,1759252729829,-500.0,0.00033053,60,"2025-09-30T17:18:49.829",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612371,1759252729867,-1585.42,0.00033053,60,"2025-09-30T17:18:49.867",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612372,1759252729903,-500.0,0.00033053,60,"2025-09-30T17:18:49.903",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612373,1759252729940,-1906.0,0.00033053,60,"2025-09-30T17:18:49.940",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612374,1759252729977,-1858.44,0.00033053,60,"2025-09-30T17:18:49.977",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612375,1759252730015,-500.0,0.00033053,60,"2025-09-30T17:18:50.015",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612376,1759252730054,-1585.42,0.00033053,60,"2025-09-30T17:18:50.054",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612377,1759252730090,-500.0,0.00033053,60,"2025-09-30T17:18:50.090",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612378,1759252730127,-1906.0,0.00033053,60,"2025-09-30T17:18:50.127",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612379,1759252730164,-500.0,0.00033053,60,"2025-09-30T17:18:50.164",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612380,1759252730202,-1858.44,0.00033053,60,"2025-09-30T17:18:50.202",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612381,1759252730241,-1585.42,0.00033053,60,"2025-09-30T17:18:50.241",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612382,1759252730279,-500.0,0.00033053,60,"2025-09-30T17:18:50.279",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612383,1759252730317,-500.0,0.00033053,60,"2025-09-30T17:18:50.317",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612384,1759252730356,-1858.44,0.00033053,60,"2025-09-30T17:18:50.356",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612385,1759252730392,-500.0,0.00033053,60,"2025-09-30T17:18:50.392",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612386,1759252730427,-1906.0,0.00033053,60,"2025-09-30T17:18:50.427",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612387,1759252730461,-500.0,0.00033053,60,"2025-09-30T17:18:50.461",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612388,1759252730496,-1585.42,0.00033053,60,"2025-09-30T17:18:50.496",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612389,1759252730532,-500.0,0.00033053,60,"2025-09-30T17:18:50.532",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612390,1759252730571,-500.0,0.00033053,60,"2025-09-30T17:18:50.571",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612391,1759252730608,-1858.44,0.00033053,60,"2025-09-30T17:18:50.608",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612392,1759252730645,-1906.0,0.00033053,60,"2025-09-30T17:18:50.645",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612393,1759252730684,-500.0,0.00033053,60,"2025-09-30T17:18:50.684",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612394,1759252730724,-1585.42,0.00033053,60,"2025-09-30T17:18:50.724",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612395,1759252730770,-842.56,0.00033053,60,"2025-09-30T17:18:50.770",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612396,1759252730816,-500.0,0.00033053,60,"2025-09-30T17:18:50.816",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612397,1759252730859,-500.0,0.00033053,60,"2025-09-30T17:18:50.859",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612398,1759252730902,-1858.44,0.00033053,60,"2025-09-30T17:18:50.902",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612399,1759252730945,-182.44267446,0.00033053,60,"2025-09-30T17:18:50.945",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612400,1759252730987,-1585.42,0.00033053,60,"2025-09-30T17:18:50.987",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612401,1759252731028,-1906.0,0.00033053,60,"2025-09-30T17:18:51.028",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612402,1759252731069,-500.0,0.00033053,60,"2025-09-30T17:18:51.069",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612403,1759252731111,-500.0,0.00033053,60,"2025-09-30T17:18:51.111",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612404,1759252731151,-1858.44,0.00033053,60,"2025-09-30T17:18:51.151",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612405,1759252731192,-842.56,0.00033053,60,"2025-09-30T17:18:51.192",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612406,1759252731236,-1585.42,0.00033053,60,"2025-09-30T17:18:51.236",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612407,1759252731278,-1906.0,0.00033053,60,"2025-09-30T17:18:51.278",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612408,1759252731318,-497.60869717,0.00033053,60,"2025-09-30T17:18:51.318",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612409,1759252731357,-500.0,0.00033053,60,"2025-09-30T17:18:51.357",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612410,1759252731398,-1858.44,0.00033053,60,"2025-09-30T17:18:51.398",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612411,1759252731441,-842.56,0.00033053,60,"2025-09-30T17:18:51.441",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612412,1759252731483,-1585.42,0.00033053,60,"2025-09-30T17:18:51.483",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612413,1759252731524,-1906.0,0.00033053,60,"2025-09-30T17:18:51.524",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612414,1759252731563,-500.0,0.00033053,60,"2025-09-30T17:18:51.563",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612415,1759252731602,-1858.44837913,0.00033053,60,"2025-09-30T17:18:51.602",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612416,1759252731642,-1906.0,0.00033053,60,"2025-09-30T17:18:51.642",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612417,1759252731681,-1585.42,0.00033053,60,"2025-09-30T17:18:51.681",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612418,1759252731723,-500.0,0.00033053,60,"2025-09-30T17:18:51.723",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612419,1759252731764,-842.56,0.00033053,60,"2025-09-30T17:18:51.764",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612420,1759252731803,-178.18127113,0.00033053,60,"2025-09-30T17:18:51.803",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612421,1759252731936,-1906.0,0.00033053,60,"2025-09-30T17:18:51.936",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612422,1759252732021,-1585.42,0.00033053,60,"2025-09-30T17:18:52.021",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612423,1759252732062,-500.0,0.00033053,60,"2025-09-30T17:18:52.062",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612424,1759252732103,-842.56,0.00033053,60,"2025-09-30T17:18:52.103",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612425,1759252732146,-1906.0,0.00033053,60,"2025-09-30T17:18:52.146",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612426,1759252732188,-1585.42,0.00033053,60,"2025-09-30T17:18:52.188",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612427,1759252732230,-500.0,0.00033053,60,"2025-09-30T17:18:52.230",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612428,1759252732271,-842.56,0.00033053,60,"2025-09-30T17:18:52.271",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612429,1759252732313,-1906.0,0.00033053,60,"2025-09-30T17:18:52.313",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612430,1759252732350,-1585.42,0.00033053,60,"2025-09-30T17:18:52.350",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612431,1759252732387,-500.0,0.00033053,60,"2025-09-30T17:18:52.387",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612432,1759252732422,-1585.42,0.00033053,60,"2025-09-30T17:18:52.422",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612433,1759252732456,-500.0,0.00033053,60,"2025-09-30T17:18:52.456",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612434,1759252732491,-842.56,0.00033053,60,"2025-09-30T17:18:52.491",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612435,1759252732527,-500.0,0.00033053,60,"2025-09-30T17:18:52.527",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612436,1759252732563,-1585.6167769,0.00033053,60,"2025-09-30T17:18:52.563",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612437,1759252732600,-842.56,0.00033053,60,"2025-09-30T17:18:52.600",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612438,1759252732636,-500.0,0.00033053,60,"2025-09-30T17:18:52.636",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612439,1759252732673,-500.0,0.00033053,60,"2025-09-30T17:18:52.673",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612440,1759252732711,-842.56,0.00033053,60,"2025-09-30T17:18:52.711",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612441,1759252732754,-500.0,0.00033053,60,"2025-09-30T17:18:52.754",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612442,1759252732794,-500.0,0.00033053,60,"2025-09-30T17:18:52.794",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612443,1759252732836,-842.56,0.00033053,60,"2025-09-30T17:18:52.836",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612444,1759252732878,-617.27747385,0.00033053,60,"2025-09-30T17:18:52.878",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612445,1759252732920,-500.0,0.00033053,60,"2025-09-30T17:18:52.920",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612446,1759252732958,-842.56,0.00033053,60,"2025-09-30T17:18:52.958",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612447,1759252732996,-842.56,0.00033053,60,"2025-09-30T17:18:52.996",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612448,1759252733035,-500.0,0.00033053,60,"2025-09-30T17:18:53.035",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612449,1759252733073,-842.56,0.00033053,60,"2025-09-30T17:18:53.073",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612450,1759252733112,-842.56,0.00033053,60,"2025-09-30T17:18:53.112",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612451,1759252733149,-842.56,0.00033053,60,"2025-09-30T17:18:53.149",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612452,1759252733186,-842.56,0.00033053,60,"2025-09-30T17:18:53.186",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612453,1759252733223,-842.56,0.00033053,60,"2025-09-30T17:18:53.223",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612454,1759252733260,-500.0,0.00033053,60,"2025-09-30T17:18:53.260",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612455,1759252733296,-842.56,0.00033053,60,"2025-09-30T17:18:53.296",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612456,1759252733332,-500.0,0.00033053,60,"2025-09-30T17:18:53.332",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612457,1759252733370,-842.56,0.00033053,60,"2025-09-30T17:18:53.370",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612458,1759252733408,-731.81,0.00033053,60,"2025-09-30T17:18:53.408",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612459,1759252733445,-842.56,0.00033053,60,"2025-09-30T17:18:53.445",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612460,1759252733482,-731.81,0.00033053,60,"2025-09-30T17:18:53.482",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612461,1759252733519,-842.56,0.00033053,60,"2025-09-30T17:18:53.519",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612462,1759252733559,-500.0,0.00033053,60,"2025-09-30T17:18:53.559",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612463,1759252733597,-731.81,0.00033053,60,"2025-09-30T17:18:53.597",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612464,1759252733635,-842.56,0.00033053,60,"2025-09-30T17:18:53.635",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612465,1759252733674,-731.81,0.00033053,60,"2025-09-30T17:18:53.674",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612466,1759252733714,-500.0,0.00033053,60,"2025-09-30T17:18:53.714",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612467,1759252733760,-842.56,0.00033053,60,"2025-09-30T17:18:53.760",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612468,1759252733807,-731.81,0.00033053,60,"2025-09-30T17:18:53.807",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612469,1759252733850,-500.0,0.00033053,60,"2025-09-30T17:18:53.850",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612470,1759252733892,-2900.42,0.00033053,60,"2025-09-30T17:18:53.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612471,1759252733934,-842.73682156,0.00033053,60,"2025-09-30T17:18:53.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612472,1759252733975,-731.81,0.00033053,60,"2025-09-30T17:18:53.975",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612473,1759252734017,-500.0,0.00033053,60,"2025-09-30T17:18:54.017",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612474,1759252734060,-2900.42,0.00033053,60,"2025-09-30T17:18:54.060",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612475,1759252734102,-731.81,0.00033053,60,"2025-09-30T17:18:54.102",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612476,1759252734141,-500.0,0.00033053,60,"2025-09-30T17:18:54.141",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612477,1759252734182,-2900.42,0.00033053,60,"2025-09-30T17:18:54.182",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612478,1759252734237,-500.0,0.00033053,60,"2025-09-30T17:18:54.237",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612479,1759252734277,-731.81,0.00033053,60,"2025-09-30T17:18:54.277",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612480,1759252734317,-500.0,0.00033053,60,"2025-09-30T17:18:54.317",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612481,1759252734356,-731.81,0.00033053,60,"2025-09-30T17:18:54.356",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612482,1759252734395,-500.0,0.00033053,60,"2025-09-30T17:18:54.395",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612483,1759252734433,-731.81,0.00033053,60,"2025-09-30T17:18:54.433",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612484,1759252734472,-500.0,0.00033053,60,"2025-09-30T17:18:54.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612485,1759252734512,-731.81,0.00033053,60,"2025-09-30T17:18:54.512",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612486,1759252734556,-2900.42,0.00033053,60,"2025-09-30T17:18:54.556",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612487,1759252734600,-731.81,0.00033053,60,"2025-09-30T17:18:54.600",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612488,1759252734641,-500.0,0.00033053,60,"2025-09-30T17:18:54.641",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612489,1759252734682,-2900.42,0.00033053,60,"2025-09-30T17:18:54.682",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612490,1759252734725,-731.81,0.00033053,60,"2025-09-30T17:18:54.725",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612491,1759252734768,-500.0,0.00033053,60,"2025-09-30T17:18:54.768",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612492,1759252734812,-731.81,0.00033053,60,"2025-09-30T17:18:54.812",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612493,1759252734855,-500.0,0.00033053,60,"2025-09-30T17:18:54.855",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612494,1759252734898,-500.0,0.00033053,60,"2025-09-30T17:18:54.898",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612495,1759252734947,-2900.42,0.00033053,60,"2025-09-30T17:18:54.947",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612496,1759252734992,-731.81,0.00033053,60,"2025-09-30T17:18:54.992",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612497,1759252735036,-500.0,0.00033053,60,"2025-09-30T17:18:55.036",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612498,1759252735080,-500.0,0.00033053,60,"2025-09-30T17:18:55.080",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612499,1759252735122,-500.0,0.00033053,60,"2025-09-30T17:18:55.122",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612500,1759252735164,-2900.42,0.00033053,60,"2025-09-30T17:18:55.164",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612501,1759252735206,-731.81,0.00033053,60,"2025-09-30T17:18:55.206",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612502,1759252735247,-500.0,0.00033053,60,"2025-09-30T17:18:55.247",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612503,1759252735287,-500.0,0.00033053,60,"2025-09-30T17:18:55.287",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612504,1759252735328,-500.0,0.00033053,60,"2025-09-30T17:18:55.328",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612505,1759252735371,-2900.42,0.00033053,60,"2025-09-30T17:18:55.371",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612506,1759252735409,-731.81,0.00033053,60,"2025-09-30T17:18:55.409",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612507,1759252735449,-500.0,0.00033053,60,"2025-09-30T17:18:55.449",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612508,1759252735489,-500.0,0.00033053,60,"2025-09-30T17:18:55.489",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612509,1759252735528,-500.0,0.00033053,60,"2025-09-30T17:18:55.528",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612510,1759252736066,-2900.42,0.00033053,60,"2025-09-30T17:18:56.066",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612511,1759252736110,-731.81,0.00033053,60,"2025-09-30T17:18:56.110",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612512,1759252736152,-500.0,0.00033053,60,"2025-09-30T17:18:56.152",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612513,1759252736196,-398.18082416,0.00033053,60,"2025-09-30T17:18:56.196",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612514,1759252736237,-2900.42,0.00033053,60,"2025-09-30T17:18:56.237",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612515,1759252736277,-500.0,0.00033053,60,"2025-09-30T17:18:56.277",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612516,1759252736314,-731.81,0.00033053,60,"2025-09-30T17:18:56.314",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612517,1759252736352,-500.0,0.00033053,60,"2025-09-30T17:18:56.352",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612518,1759252736393,-731.81,0.00033053,60,"2025-09-30T17:18:56.393",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612519,1759252736430,-336.52343213,0.00033053,60,"2025-09-30T17:18:56.430",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612520,1759252736467,-2900.42,0.00033053,60,"2025-09-30T17:18:56.467",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612521,1759252736504,-500.0,0.00033053,60,"2025-09-30T17:18:56.504",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612522,1759252736543,-731.81,0.00033053,60,"2025-09-30T17:18:56.543",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612523,1759252736580,-2900.42,0.00033053,60,"2025-09-30T17:18:56.580",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612524,1759252736617,-500.0,0.00033053,60,"2025-09-30T17:18:56.617",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612525,1759252736655,-500.0,0.00033053,60,"2025-09-30T17:18:56.655",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612526,1759252736694,-731.81,0.00033053,60,"2025-09-30T17:18:56.694",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612527,1759252736733,-2900.42,0.00033053,60,"2025-09-30T17:18:56.733",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612528,1759252736773,-500.0,0.00033053,60,"2025-09-30T17:18:56.773",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612529,1759252736811,-616.08742114,0.00033053,60,"2025-09-30T17:18:56.811",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612530,1759252736848,-500.0,0.00033053,60,"2025-09-30T17:18:56.848",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612531,1759252736886,-2900.42,0.00033053,60,"2025-09-30T17:18:56.886",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612532,1759252736924,-731.81,0.00033053,60,"2025-09-30T17:18:56.924",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612533,1759252736960,-500.0,0.00033053,60,"2025-09-30T17:18:56.960",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612534,1759252736998,-2900.42,0.00033053,60,"2025-09-30T17:18:56.998",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612535,1759252737034,-731.93540583,0.00033053,60,"2025-09-30T17:18:57.034",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612536,1759252737072,-500.0,0.00033053,60,"2025-09-30T17:18:57.072",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612537,1759252737107,-2900.42,0.00033053,60,"2025-09-30T17:18:57.107",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612538,1759252737142,-500.0,0.00033053,60,"2025-09-30T17:18:57.142",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612539,1759252737179,-2900.42,0.00033053,60,"2025-09-30T17:18:57.179",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612540,1759252737215,-500.0,0.00033053,60,"2025-09-30T17:18:57.215",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612541,1759252737250,-500.0,0.00033053,60,"2025-09-30T17:18:57.250",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612542,1759252737286,-2900.42,0.00033053,60,"2025-09-30T17:18:57.286",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612543,1759252737321,-500.0,0.00033053,60,"2025-09-30T17:18:57.321",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612544,1759252737356,-500.0,0.00033053,60,"2025-09-30T17:18:57.356",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612545,1759252737392,-2900.42,0.00033053,60,"2025-09-30T17:18:57.392",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612546,1759252737427,-500.0,0.00033053,60,"2025-09-30T17:18:57.427",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612547,1759252737463,-500.0,0.00033053,60,"2025-09-30T17:18:57.463",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612548,1759252737499,-2900.42,0.00033053,60,"2025-09-30T17:18:57.499",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612549,1759252737534,-500.0,0.00033053,60,"2025-09-30T17:18:57.534",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612550,1759252737570,-500.0,0.00033053,60,"2025-09-30T17:18:57.570",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612551,1759252737607,-500.0,0.00033053,60,"2025-09-30T17:18:57.607",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612552,1759252737642,-2900.42,0.00033053,60,"2025-09-30T17:18:57.642",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612553,1759252737676,-500.0,0.00033053,60,"2025-09-30T17:18:57.676",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612554,1759252737712,-500.0,0.00033053,60,"2025-09-30T17:18:57.712",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612555,1759252737764,-303.98278964,0.00033053,60,"2025-09-30T17:18:57.764",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612556,1759252737805,-500.0,0.00033053,60,"2025-09-30T17:18:57.805",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612557,1759252737846,-276.47883447,0.00033053,60,"2025-09-30T17:18:57.846",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612558,1759252737885,-500.0,0.00033053,60,"2025-09-30T17:18:57.885",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612559,1759252737925,-500.0,0.00033053,60,"2025-09-30T17:18:57.925",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612560,1759252737964,-2900.42,0.00033053,60,"2025-09-30T17:18:57.964",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612561,1759252738005,-617.19638511,0.00033053,60,"2025-09-30T17:18:58.005",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612562,1759252738051,-2900.42,0.00033053,60,"2025-09-30T17:18:58.051",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612563,1759252738096,-550.13050303,0.00033053,60,"2025-09-30T17:18:58.096",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612564,1759252738140,-2900.62158355,0.00033053,60,"2025-09-30T17:18:58.140",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612565,1759252738183,-2204.78,0.00033053,60,"2025-09-30T17:18:58.183",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612566,1759252738226,-2204.78,0.00033053,60,"2025-09-30T17:18:58.226",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612567,1759252738269,-2204.78,0.00033053,60,"2025-09-30T17:18:58.269",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612568,1759252738310,-500.0,0.00033053,60,"2025-09-30T17:18:58.310",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612569,1759252738352,-2204.78,0.00033053,60,"2025-09-30T17:18:58.352",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612570,1759252738394,-500.0,0.00033053,60,"2025-09-30T17:18:58.394",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612571,1759252738434,-2204.78,0.00033053,60,"2025-09-30T17:18:58.434",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612572,1759252738476,-500.0,0.00033053,60,"2025-09-30T17:18:58.476",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612573,1759252738516,-2204.78,0.00033053,60,"2025-09-30T17:18:58.516",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612574,1759252738556,-500.0,0.00033053,60,"2025-09-30T17:18:58.556",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612575,1759252738600,-500.0,0.00033053,60,"2025-09-30T17:18:58.600",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612576,1759252738643,-2204.78,0.00033053,60,"2025-09-30T17:18:58.643",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612577,1759252738685,-500.0,0.00033053,60,"2025-09-30T17:18:58.685",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612578,1759252738730,-500.0,0.00033053,60,"2025-09-30T17:18:58.730",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612579,1759252738772,-2204.78,0.00033053,60,"2025-09-30T17:18:58.772",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612580,1759252738815,-500.0,0.00033053,60,"2025-09-30T17:18:58.815",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612581,1759252738860,-500.0,0.00033053,60,"2025-09-30T17:18:58.860",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612582,1759252739032,-1458.53,0.00033053,60,"2025-09-30T17:18:59.032",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612583,1759252739076,-2204.78,0.00033053,60,"2025-09-30T17:18:59.076",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612584,1759252739117,-743.86,0.00033053,60,"2025-09-30T17:18:59.117",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612585,1759252739163,-500.0,0.00033053,60,"2025-09-30T17:18:59.163",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612586,1759252739204,-500.0,0.00033053,60,"2025-09-30T17:18:59.204",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612587,1759252739244,-1458.53,0.00033053,60,"2025-09-30T17:18:59.244",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612588,1759252739283,-2204.78,0.00033053,60,"2025-09-30T17:18:59.283",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612589,1759252739322,-743.86,0.00033053,60,"2025-09-30T17:18:59.322",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612590,1759252739361,-500.0,0.00033053,60,"2025-09-30T17:18:59.361",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612591,1759252739398,-500.0,0.00033053,60,"2025-09-30T17:18:59.398",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612592,1759252739436,-1458.53,0.00033053,60,"2025-09-30T17:18:59.436",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612593,1759252739475,-909.71,0.00033053,60,"2025-09-30T17:18:59.475",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612594,1759252739513,-2204.78,0.00033053,60,"2025-09-30T17:18:59.513",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612595,1759252739551,-500.0,0.00033053,60,"2025-09-30T17:18:59.551",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612596,1759252739591,-500.0,0.00033053,60,"2025-09-30T17:18:59.591",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612597,1759252739631,-1458.53,0.00033053,60,"2025-09-30T17:18:59.631",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612598,1759252739673,-909.71,0.00033053,60,"2025-09-30T17:18:59.673",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612599,1759252739710,-500.0,0.00033053,60,"2025-09-30T17:18:59.710",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612600,1759252739756,-2204.78,0.00033053,60,"2025-09-30T17:18:59.756",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612601,1759252739802,-500.0,0.00033053,60,"2025-09-30T17:18:59.802",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612602,1759252739844,-500.0,0.00033053,60,"2025-09-30T17:18:59.844",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612603,1759252739886,-1458.53,0.00033053,60,"2025-09-30T17:18:59.886",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612604,1759252739936,-909.71,0.00033053,60,"2025-09-30T17:18:59.936",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612605,1759252739976,-500.0,0.00033053,60,"2025-09-30T17:18:59.976",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612606,1759252740017,-500.0,0.00033053,60,"2025-09-30T17:19:00.017",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612607,1759252740058,-2204.78,0.00033053,60,"2025-09-30T17:19:00.058",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612608,1759252740097,-1458.53,0.00033053,60,"2025-09-30T17:19:00.097",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612609,1759252740136,-500.0,0.00033053,60,"2025-09-30T17:19:00.136",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612610,1759252740175,-743.86,0.00033053,60,"2025-09-30T17:19:00.175",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612611,1759252740218,-500.0,0.00033053,60,"2025-09-30T17:19:00.218",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612612,1759252740258,-909.71,0.00033053,60,"2025-09-30T17:19:00.258",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612613,1759252740296,-1458.53,0.00033053,60,"2025-09-30T17:19:00.296",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612614,1759252740345,-500.0,0.00033053,60,"2025-09-30T17:19:00.345",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612615,1759252740389,-743.86,0.00033053,60,"2025-09-30T17:19:00.389",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612616,1759252740435,-909.71,0.00033053,60,"2025-09-30T17:19:00.435",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612617,1759252740475,-500.0,0.00033053,60,"2025-09-30T17:19:00.475",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612618,1759252740523,-1458.53,0.00033053,60,"2025-09-30T17:19:00.523",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612619,1759252740573,-2204.78,0.00033053,60,"2025-09-30T17:19:00.573",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612620,1759252740620,-743.86,0.00033053,60,"2025-09-30T17:19:00.620",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612621,1759252740673,-500.0,0.00033053,60,"2025-09-30T17:19:00.673",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612622,1759252740733,-909.71,0.00033053,60,"2025-09-30T17:19:00.733",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612623,1759252740793,-1458.53,0.00033053,60,"2025-09-30T17:19:00.793",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612624,1759252740844,-500.0,0.00033053,60,"2025-09-30T17:19:00.844",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612625,1759252740890,-2204.78,0.00033053,60,"2025-09-30T17:19:00.890",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612626,1759252740940,-500.0,0.00033053,60,"2025-09-30T17:19:00.940",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612627,1759252740991,-500.0,0.00033053,60,"2025-09-30T17:19:00.991",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612628,1759252741042,-909.71,0.00033053,60,"2025-09-30T17:19:01.042",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612629,1759252741094,-743.86,0.00033053,60,"2025-09-30T17:19:01.094",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612630,1759252741144,-1458.53,0.00033053,60,"2025-09-30T17:19:01.144",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612631,1759252741193,-500.0,0.00033053,60,"2025-09-30T17:19:01.193",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612632,1759252741235,-2204.78,0.00033053,60,"2025-09-30T17:19:01.235",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612633,1759252741283,-909.71,0.00033053,60,"2025-09-30T17:19:01.283",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612634,1759252741330,-500.0,0.00033053,60,"2025-09-30T17:19:01.330",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612635,1759252741378,-500.0,0.00033053,60,"2025-09-30T17:19:01.378",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612636,1759252741427,-743.86,0.00033053,60,"2025-09-30T17:19:01.427",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612637,1759252741472,-1458.53,0.00033053,60,"2025-09-30T17:19:01.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612638,1759252741519,-2204.78,0.00033053,60,"2025-09-30T17:19:01.519",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612639,1759252741562,-500.0,0.00033053,60,"2025-09-30T17:19:01.562",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612640,1759252741607,-909.71,0.00033053,60,"2025-09-30T17:19:01.607",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612641,1759252741652,-500.0,0.00033053,60,"2025-09-30T17:19:01.652",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612642,1759252741697,-500.0,0.00033053,60,"2025-09-30T17:19:01.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612643,1759252741741,-743.86,0.00033053,60,"2025-09-30T17:19:01.741",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612644,1759252741788,-2204.78,0.00033053,60,"2025-09-30T17:19:01.788",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612645,1759252741833,-909.71,0.00033053,60,"2025-09-30T17:19:01.833",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612646,1759252741877,-500.0,0.00033053,60,"2025-09-30T17:19:01.877",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612647,1759252741922,-500.0,0.00033053,60,"2025-09-30T17:19:01.922",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612648,1759252741966,-743.86,0.00033053,60,"2025-09-30T17:19:01.966",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612649,1759252742013,-1458.53,0.00033053,60,"2025-09-30T17:19:02.013",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612650,1759252742057,-500.0,0.00033053,60,"2025-09-30T17:19:02.057",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612651,1759252742100,-500.0,0.00033053,60,"2025-09-30T17:19:02.100",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612652,1759252742143,-743.86,0.00033053,60,"2025-09-30T17:19:02.143",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612653,1759252742187,-909.71,0.00033053,60,"2025-09-30T17:19:02.187",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612654,1759252742230,-1458.53,0.00033053,60,"2025-09-30T17:19:02.230",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612655,1759252742275,-500.0,0.00033053,60,"2025-09-30T17:19:02.275",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612656,1759252742318,-546.58,0.00033053,60,"2025-09-30T17:19:02.318",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612657,1759252742362,-2204.78,0.00033053,60,"2025-09-30T17:19:02.362",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612658,1759252742405,-909.71,0.00033053,60,"2025-09-30T17:19:02.405",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612659,1759252742457,-743.86,0.00033053,60,"2025-09-30T17:19:02.457",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612660,1759252742507,-500.0,0.00033053,60,"2025-09-30T17:19:02.507",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612661,1759252742554,-1458.53,0.00033053,60,"2025-09-30T17:19:02.554",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612662,1759252742601,-2204.78,0.00033053,60,"2025-09-30T17:19:02.601",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612663,1759252742647,-909.71,0.00033053,60,"2025-09-30T17:19:02.647",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612664,1759252742692,-743.86,0.00033053,60,"2025-09-30T17:19:02.692",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612665,1759252742739,-500.0,0.00033053,60,"2025-09-30T17:19:02.739",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612666,1759252742784,-1458.53,0.00033053,60,"2025-09-30T17:19:02.784",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612667,1759252742831,-2204.78,0.00033053,60,"2025-09-30T17:19:02.831",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612668,1759252742877,-909.71,0.00033053,60,"2025-09-30T17:19:02.877",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612669,1759252742921,-1458.53,0.00033053,60,"2025-09-30T17:19:02.921",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612670,1759252742966,-500.0,0.00033053,60,"2025-09-30T17:19:02.966",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612671,1759252743010,-743.86,0.00033053,60,"2025-09-30T17:19:03.010",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612672,1759252743053,-2204.78,0.00033053,60,"2025-09-30T17:19:03.053",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612673,1759252743096,-909.71,0.00033053,60,"2025-09-30T17:19:03.096",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612674,1759252743139,-1458.53,0.00033053,60,"2025-09-30T17:19:03.139",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612675,1759252743183,-967.79,0.00033053,60,"2025-09-30T17:19:03.183",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612676,1759252743227,-2204.78,0.00033053,60,"2025-09-30T17:19:03.227",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612677,1759252743269,-500.0,0.00033053,60,"2025-09-30T17:19:03.269",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612678,1759252743312,-743.86,0.00033053,60,"2025-09-30T17:19:03.312",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612679,1759252743357,-1458.53,0.00033053,60,"2025-09-30T17:19:03.357",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612680,1759252743401,-909.71,0.00033053,60,"2025-09-30T17:19:03.401",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612681,1759252743446,-967.79,0.00033053,60,"2025-09-30T17:19:03.446",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612682,1759252743490,-564.54,0.00033053,60,"2025-09-30T17:19:03.490",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612683,1759252743534,-2204.91550818,0.00033053,60,"2025-09-30T17:19:03.534",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612684,1759252743580,-500.0,0.00033053,60,"2025-09-30T17:19:03.580",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612685,1759252743627,-743.86,0.00033053,60,"2025-09-30T17:19:03.627",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612686,1759252743892,-909.71,0.00033053,60,"2025-09-30T17:19:03.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612687,1759252743984,-1458.53,0.00033053,60,"2025-09-30T17:19:03.984",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612688,1759252744028,-564.54,0.00033053,60,"2025-09-30T17:19:04.028",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612689,1759252744074,-398.3980948,0.00033053,60,"2025-09-30T17:19:04.074",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612690,1759252744118,-909.71,0.00033053,60,"2025-09-30T17:19:04.118",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612691,1759252744164,-743.86,0.00033053,60,"2025-09-30T17:19:04.164",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612692,1759252744208,-1458.53,0.00033053,60,"2025-09-30T17:19:04.208",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612693,1759252744252,-564.54,0.00033053,60,"2025-09-30T17:19:04.252",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612694,1759252744296,-743.86,0.00033053,60,"2025-09-30T17:19:04.296",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612695,1759252744341,-564.54,0.00033053,60,"2025-09-30T17:19:04.341",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612696,1759252744386,-1458.53,0.00033053,60,"2025-09-30T17:19:04.386",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612697,1759252744429,-909.71,0.00033053,60,"2025-09-30T17:19:04.429",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612698,1759252744472,-743.86,0.00033053,60,"2025-09-30T17:19:04.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612699,1759252744515,-1458.53,0.00033053,60,"2025-09-30T17:19:04.515",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612700,1759252744558,-909.71,0.00033053,60,"2025-09-30T17:19:04.558",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612701,1759252744606,-743.86,0.00033053,60,"2025-09-30T17:19:04.606",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612702,1759252744652,-909.71,0.00033053,60,"2025-09-30T17:19:04.652",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612703,1759252744697,-1458.53,0.00033053,60,"2025-09-30T17:19:04.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612704,1759252744742,-743.86,0.00033053,60,"2025-09-30T17:19:04.742",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612705,1759252744786,-909.71,0.00033053,60,"2025-09-30T17:19:04.786",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612706,1759252744834,-1458.70319372,0.00033053,60,"2025-09-30T17:19:04.834",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612707,1759252744880,-743.86,0.00033053,60,"2025-09-30T17:19:04.880",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612708,1759252744925,-909.71,0.00033053,60,"2025-09-30T17:19:04.925",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612709,1759252744972,-743.86,0.00033053,60,"2025-09-30T17:19:04.972",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612710,1759252745017,-909.71700534,0.00033053,60,"2025-09-30T17:19:05.017",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612711,1759252745061,-1539.85,0.00033053,60,"2025-09-30T17:19:05.061",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612712,1759252745106,-743.86,0.00033053,60,"2025-09-30T17:19:05.106",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612713,1759252745150,-1539.85,0.00033053,60,"2025-09-30T17:19:05.150",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612714,1759252745194,-500.0,0.00033053,60,"2025-09-30T17:19:05.194",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612715,1759252745238,-744.07283252,0.00033053,60,"2025-09-30T17:19:05.238",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612716,1759252745284,-1539.85,0.00033053,60,"2025-09-30T17:19:05.284",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612717,1759252745331,-500.0,0.00033053,60,"2025-09-30T17:19:05.331",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612718,1759252745377,-1411.53,0.00033053,60,"2025-09-30T17:19:05.377",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612719,1759252745429,-1539.85,0.00033053,60,"2025-09-30T17:19:05.429",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612720,1759252745479,-500.0,0.00033053,60,"2025-09-30T17:19:05.479",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612721,1759252745533,-1411.53,0.00033053,60,"2025-09-30T17:19:05.533",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612722,1759252745581,-1539.85,0.00033053,60,"2025-09-30T17:19:05.581",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612723,1759252745629,-200.0,0.00033053,60,"2025-09-30T17:19:05.629",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612724,1759252745676,-1411.53,0.00033053,60,"2025-09-30T17:19:05.676",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612725,1759252745726,-1539.85,0.00033053,60,"2025-09-30T17:19:05.726",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612726,1759252745773,-549.97,0.00033053,60,"2025-09-30T17:19:05.773",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612727,1759252745818,-230.93467229,0.00033053,60,"2025-09-30T17:19:05.818",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612728,1759252745863,-1411.53,0.00033053,60,"2025-09-30T17:19:05.863",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612729,1759252745906,-1539.85,0.00033053,60,"2025-09-30T17:19:05.906",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612730,1759252745949,-549.97,0.00033053,60,"2025-09-30T17:19:05.949",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612731,1759252745993,-1539.85,0.00033053,60,"2025-09-30T17:19:05.993",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612732,1759252746036,-549.97,0.00033053,60,"2025-09-30T17:19:06.036",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612733,1759252746080,-1539.85,0.00033053,60,"2025-09-30T17:19:06.080",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612734,1759252746123,-549.97,0.00033053,60,"2025-09-30T17:19:06.123",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612735,1759252746165,-1539.85,0.00033053,60,"2025-09-30T17:19:06.165",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612736,1759252746213,-549.97,0.00033053,60,"2025-09-30T17:19:06.213",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612737,1759252746257,-1539.85,0.00033053,60,"2025-09-30T17:19:06.257",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612738,1759252746300,-549.97,0.00033053,60,"2025-09-30T17:19:06.300",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612739,1759252746345,-1539.85,0.00033053,60,"2025-09-30T17:19:06.345",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612740,1759252746394,-549.97,0.00033053,60,"2025-09-30T17:19:06.394",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612741,1759252746440,-500.0,0.00033053,60,"2025-09-30T17:19:06.440",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612742,1759252746487,-1539.85,0.00033053,60,"2025-09-30T17:19:06.487",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612743,1759252746534,-549.97,0.00033053,60,"2025-09-30T17:19:06.534",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612744,1759252746579,-500.0,0.00033053,60,"2025-09-30T17:19:06.579",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612745,1759252746625,-500.0,0.00033053,60,"2025-09-30T17:19:06.625",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612746,1759252746671,-500.0,0.00033053,60,"2025-09-30T17:19:06.671",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612747,1759252746722,-549.97,0.00033053,60,"2025-09-30T17:19:06.722",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612748,1759252746766,-1539.85,0.00033053,60,"2025-09-30T17:19:06.766",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612749,1759252746813,-549.97,0.00033053,60,"2025-09-30T17:19:06.813",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612750,1759252746860,-500.0,0.00033053,60,"2025-09-30T17:19:06.860",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612751,1759252746905,-1244.72,0.00033053,60,"2025-09-30T17:19:06.905",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612752,1759252746950,-1539.85,0.00033053,60,"2025-09-30T17:19:06.950",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612753,1759252746996,-549.97,0.00033053,60,"2025-09-30T17:19:06.996",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612754,1759252747041,-1244.72,0.00033053,60,"2025-09-30T17:19:07.041",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612755,1759252747084,-1539.85,0.00033053,60,"2025-09-30T17:19:07.084",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612756,1759252747127,-500.0,0.00033053,60,"2025-09-30T17:19:07.127",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612757,1759252747168,-549.97,0.00033053,60,"2025-09-30T17:19:07.168",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612758,1759252747207,-1244.72,0.00033053,60,"2025-09-30T17:19:07.207",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612759,1759252747248,-1539.85,0.00033053,60,"2025-09-30T17:19:07.248",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612760,1759252747287,-500.0,0.00033053,60,"2025-09-30T17:19:07.287",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612761,1759252747327,-549.97,0.00033053,60,"2025-09-30T17:19:07.327",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612762,1759252747366,-1244.72,0.00033053,60,"2025-09-30T17:19:07.366",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612763,1759252747407,-500.0,0.00033053,60,"2025-09-30T17:19:07.407",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612764,1759252747446,-500.0,0.00033053,60,"2025-09-30T17:19:07.446",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612765,1759252747486,-549.97,0.00033053,60,"2025-09-30T17:19:07.486",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612766,1759252747526,-1244.72,0.00033053,60,"2025-09-30T17:19:07.526",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612767,1759252747574,-500.0,0.00033053,60,"2025-09-30T17:19:07.574",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612768,1759252747618,-500.0,0.00033053,60,"2025-09-30T17:19:07.618",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612769,1759252747662,-1539.85,0.00033053,60,"2025-09-30T17:19:07.662",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612770,1759252747705,-549.97,0.00033053,60,"2025-09-30T17:19:07.705",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612771,1759252747752,-1244.72,0.00033053,60,"2025-09-30T17:19:07.752",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612772,1759252747798,-500.0,0.00033053,60,"2025-09-30T17:19:07.798",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612773,1759252747853,-1539.85,0.00033053,60,"2025-09-30T17:19:07.853",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612774,1759252747897,-500.0,0.00033053,60,"2025-09-30T17:19:07.897",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612775,1759252748408,-549.97,0.00033053,60,"2025-09-30T17:19:08.408",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612776,1759252748461,-1244.72,0.00033053,60,"2025-09-30T17:19:08.461",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612777,1759252748507,-1539.85,0.00033053,60,"2025-09-30T17:19:08.507",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612778,1759252748553,-500.0,0.00033053,60,"2025-09-30T17:19:08.553",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612779,1759252748597,-500.0,0.00033053,60,"2025-09-30T17:19:08.597",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612780,1759252748639,-549.97,0.00033053,60,"2025-09-30T17:19:08.639",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612781,1759252748679,-1244.72,0.00033053,60,"2025-09-30T17:19:08.679",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612782,1759252748725,-1539.85,0.00033053,60,"2025-09-30T17:19:08.725",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612783,1759252748766,-500.0,0.00033053,60,"2025-09-30T17:19:08.766",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612784,1759252748808,-549.97,0.00033053,60,"2025-09-30T17:19:08.808",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612785,1759252748849,-648.01648286,0.00033053,60,"2025-09-30T17:19:08.849",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612786,1759252748888,-300.0,0.00033053,60,"2025-09-30T17:19:08.888",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612787,1759252748928,-1244.72,0.00033053,60,"2025-09-30T17:19:08.928",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612788,1759252748969,-1539.85,0.00033053,60,"2025-09-30T17:19:08.969",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612789,1759252749010,-500.0,0.00033053,60,"2025-09-30T17:19:09.010",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612790,1759252749051,-549.97,0.00033053,60,"2025-09-30T17:19:09.051",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612791,1759252749092,-1244.72,0.00033053,60,"2025-09-30T17:19:09.092",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612792,1759252749132,-500.0,0.00033053,60,"2025-09-30T17:19:09.132",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612793,1759252749172,-549.97,0.00033053,60,"2025-09-30T17:19:09.172",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612794,1759252749214,-1244.72,0.00033053,60,"2025-09-30T17:19:09.214",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612795,1759252749254,-500.0,0.00033053,60,"2025-09-30T17:19:09.254",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612796,1759252749295,-549.97,0.00033053,60,"2025-09-30T17:19:09.295",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612797,1759252749334,-1244.72,0.00033053,60,"2025-09-30T17:19:09.334",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612798,1759252749372,-500.0,0.00033053,60,"2025-09-30T17:19:09.372",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612799,1759252749409,-549.97,0.00033053,60,"2025-09-30T17:19:09.409",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612800,1759252749445,-1244.72,0.00033053,60,"2025-09-30T17:19:09.445",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612801,1759252749483,-549.97,0.00033053,60,"2025-09-30T17:19:09.483",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612802,1759252749521,-500.0,0.00033053,60,"2025-09-30T17:19:09.521",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612803,1759252749561,-1244.72,0.00033053,60,"2025-09-30T17:19:09.561",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612804,1759252749601,-870.8,0.00033053,60,"2025-09-30T17:19:09.601",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612805,1759252749640,-550.10211341,0.00033053,60,"2025-09-30T17:19:09.640",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612806,1759252749679,-500.0,0.00033053,60,"2025-09-30T17:19:09.679",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612807,1759252749726,-500.0,0.00033053,60,"2025-09-30T17:19:09.726",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612808,1759252749769,-870.8,0.00033053,60,"2025-09-30T17:19:09.769",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612809,1759252749811,-1244.72,0.00033053,60,"2025-09-30T17:19:09.811",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612810,1759252749855,-500.0,0.00033053,60,"2025-09-30T17:19:09.855",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612811,1759252749894,-500.0,0.00033053,60,"2025-09-30T17:19:09.894",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612812,1759252749936,-1244.72,0.00033053,60,"2025-09-30T17:19:09.936",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612813,1759252749977,-870.8,0.00033053,60,"2025-09-30T17:19:09.977",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612814,1759252750017,-500.0,0.00033053,60,"2025-09-30T17:19:10.017",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612815,1759252750057,-387.28352979,0.00033053,60,"2025-09-30T17:19:10.057",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612816,1759252750098,-1244.72,0.00033053,60,"2025-09-30T17:19:10.098",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612817,1759252750139,-870.8,0.00033053,60,"2025-09-30T17:19:10.139",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612818,1759252750179,-500.0,0.00033053,60,"2025-09-30T17:19:10.179",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612819,1759252750221,-1244.72,0.00033053,60,"2025-09-30T17:19:10.221",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612820,1759252750260,-870.8,0.00033053,60,"2025-09-30T17:19:10.260",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612821,1759252750300,-500.0,0.00033053,60,"2025-09-30T17:19:10.300",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612822,1759252750345,-870.8,0.00033053,60,"2025-09-30T17:19:10.345",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612823,1759252750386,-1244.72,0.00033053,60,"2025-09-30T17:19:10.386",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612824,1759252750427,-500.0,0.00033053,60,"2025-09-30T17:19:10.427",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612825,1759252750467,-1244.72,0.00033053,60,"2025-09-30T17:19:10.467",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612826,1759252750508,-870.8,0.00033053,60,"2025-09-30T17:19:10.508",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612827,1759252750549,-500.0,0.00033053,60,"2025-09-30T17:19:10.549",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612828,1759252750590,-1244.72,0.00033053,60,"2025-09-30T17:19:10.590",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612829,1759252750632,-870.8,0.00033053,60,"2025-09-30T17:19:10.632",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612830,1759252750674,-526.22,0.00033053,60,"2025-09-30T17:19:10.674",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612831,1759252750721,-500.0,0.00033053,60,"2025-09-30T17:19:10.721",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612832,1759252750769,-1244.72,0.00033053,60,"2025-09-30T17:19:10.769",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612833,1759252750816,-526.22,0.00033053,60,"2025-09-30T17:19:10.816",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612834,1759252750861,-1244.72,0.00033053,60,"2025-09-30T17:19:10.861",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612835,1759252750905,-870.8,0.00033053,60,"2025-09-30T17:19:10.905",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612836,1759252750947,-1244.86387429,0.00033053,60,"2025-09-30T17:19:10.947",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612837,1759252750990,-870.8,0.00033053,60,"2025-09-30T17:19:10.990",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612838,1759252751032,-500.0,0.00033053,60,"2025-09-30T17:19:11.032",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612839,1759252751073,-500.0,0.00033053,60,"2025-09-30T17:19:11.073",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612840,1759252751118,-870.8,0.00033053,60,"2025-09-30T17:19:11.118",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612841,1759252751159,-526.22,0.00033053,60,"2025-09-30T17:19:11.159",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612842,1759252751201,-273.01,0.00033053,60,"2025-09-30T17:19:11.201",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612843,1759252751242,-870.8,0.00033053,60,"2025-09-30T17:19:11.242",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612844,1759252751282,-526.22,0.00033053,60,"2025-09-30T17:19:11.282",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612845,1759252751324,-870.8,0.00033053,60,"2025-09-30T17:19:11.324",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612846,1759252751362,-526.22,0.00033053,60,"2025-09-30T17:19:11.362",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612847,1759252751555,-526.22,0.00033053,60,"2025-09-30T17:19:11.555",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612848,1759252751599,-870.8,0.00033053,60,"2025-09-30T17:19:11.599",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612849,1759252751650,-526.22,0.00033053,60,"2025-09-30T17:19:11.650",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612850,1759252751695,-870.8,0.00033053,60,"2025-09-30T17:19:11.695",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612851,1759252751742,-526.22,0.00033053,60,"2025-09-30T17:19:11.742",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612852,1759252751788,-870.8,0.00033053,60,"2025-09-30T17:19:11.788",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612853,1759252751835,-500.0,0.00033053,60,"2025-09-30T17:19:11.835",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612854,1759252751879,-526.22,0.00033053,60,"2025-09-30T17:19:11.879",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612855,1759252751922,-870.8,0.00033053,60,"2025-09-30T17:19:11.922",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612856,1759252751966,-526.22,0.00033053,60,"2025-09-30T17:19:11.966",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612857,1759252752009,-870.8,0.00033053,60,"2025-09-30T17:19:12.009",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612858,1759252752053,-500.0,0.00033053,60,"2025-09-30T17:19:12.053",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612859,1759252752096,-500.0,0.00033053,60,"2025-09-30T17:19:12.096",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612860,1759252752139,-526.22,0.00033053,60,"2025-09-30T17:19:12.139",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612861,1759252752184,-870.8,0.00033053,60,"2025-09-30T17:19:12.184",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612862,1759252752226,-500.0,0.00033053,60,"2025-09-30T17:19:12.226",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612863,1759252752268,-400.0,0.00033053,60,"2025-09-30T17:19:12.268",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612864,1759252752310,-500.0,0.00033053,60,"2025-09-30T17:19:12.310",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612865,1759252752353,-526.22,0.00033053,60,"2025-09-30T17:19:12.353",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612866,1759252752396,-870.8,0.00033053,60,"2025-09-30T17:19:12.396",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612867,1759252752440,-500.0,0.00033053,60,"2025-09-30T17:19:12.440",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612868,1759252752480,-500.0,0.00033053,60,"2025-09-30T17:19:12.480",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612869,1759252752519,-526.22,0.00033053,60,"2025-09-30T17:19:12.519",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612870,1759252752559,-870.8,0.00033053,60,"2025-09-30T17:19:12.559",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612871,1759252752599,-500.0,0.00033053,60,"2025-09-30T17:19:12.599",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612872,1759252752640,-500.0,0.00033053,60,"2025-09-30T17:19:12.640",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612873,1759252752680,-500.0,0.00033053,60,"2025-09-30T17:19:12.680",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612874,1759252752723,-870.8,0.00033053,60,"2025-09-30T17:19:12.723",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612875,1759252752766,-526.22,0.00033053,60,"2025-09-30T17:19:12.766",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612876,1759252752809,-500.0,0.00033053,60,"2025-09-30T17:19:12.809",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612877,1759252752853,-500.0,0.00033053,60,"2025-09-30T17:19:12.853",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612878,1759252752899,-870.8,0.00033053,60,"2025-09-30T17:19:12.899",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612879,1759252752941,-526.22,0.00033053,60,"2025-09-30T17:19:12.941",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612880,1759252752981,-500.0,0.00033053,60,"2025-09-30T17:19:12.981",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612881,1759252753022,-500.0,0.00033053,60,"2025-09-30T17:19:13.022",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612882,1759252753062,-871.03888496,0.00033053,60,"2025-09-30T17:19:13.062",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612883,1759252753103,-526.22,0.00033053,60,"2025-09-30T17:19:13.103",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612884,1759252753145,-500.0,0.00033053,60,"2025-09-30T17:19:13.145",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612885,1759252753194,-794.89,0.00033053,60,"2025-09-30T17:19:13.194",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612886,1759252753237,-500.0,0.00033053,60,"2025-09-30T17:19:13.237",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612887,1759252753279,-500.0,0.00033053,60,"2025-09-30T17:19:13.279",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612888,1759252753319,-794.89,0.00033053,60,"2025-09-30T17:19:13.319",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612889,1759252753359,-500.0,0.00033053,60,"2025-09-30T17:19:13.359",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612890,1759252753400,-526.22,0.00033053,60,"2025-09-30T17:19:13.400",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612891,1759252753442,-526.22,0.00033053,60,"2025-09-30T17:19:13.442",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612892,1759252753482,-794.89,0.00033053,60,"2025-09-30T17:19:13.482",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612893,1759252753523,-500.0,0.00033053,60,"2025-09-30T17:19:13.523",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612894,1759252753563,-526.22,0.00033053,60,"2025-09-30T17:19:13.563",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612895,1759252753602,-794.89,0.00033053,60,"2025-09-30T17:19:13.602",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612896,1759252753641,-526.22,0.00033053,60,"2025-09-30T17:19:13.641",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612897,1759252753681,-794.89,0.00033053,60,"2025-09-30T17:19:13.681",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612898,1759252753725,-526.22,0.00033053,60,"2025-09-30T17:19:13.725",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612899,1759252753769,-794.89,0.00033053,60,"2025-09-30T17:19:13.769",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612900,1759252753812,-526.22,0.00033053,60,"2025-09-30T17:19:13.812",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612901,1759252753855,-619.8,0.00033053,60,"2025-09-30T17:19:13.855",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612902,1759252753898,-794.89,0.00033053,60,"2025-09-30T17:19:13.898",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612903,1759252753940,-526.22,0.00033053,60,"2025-09-30T17:19:13.940",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612904,1759252753980,-619.8,0.00033053,60,"2025-09-30T17:19:13.980",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612905,1759252754022,-794.89,0.00033053,60,"2025-09-30T17:19:14.022",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612906,1759252754063,-526.31979734,0.00033053,60,"2025-09-30T17:19:14.063",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612907,1759252754104,-619.8,0.00033053,60,"2025-09-30T17:19:14.104",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612908,1759252754145,-500.0,0.00033053,60,"2025-09-30T17:19:14.145",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612909,1759252754189,-794.89,0.00033053,60,"2025-09-30T17:19:14.189",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612910,1759252754231,-619.8,0.00033053,60,"2025-09-30T17:19:14.231",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612911,1759252754272,-500.0,0.00033053,60,"2025-09-30T17:19:14.272",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612912,1759252754312,-794.89,0.00033053,60,"2025-09-30T17:19:14.312",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612913,1759252754352,-619.8,0.00033053,60,"2025-09-30T17:19:14.352",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612914,1759252754390,-500.0,0.00033053,60,"2025-09-30T17:19:14.390",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612915,1759252754428,-794.89,0.00033053,60,"2025-09-30T17:19:14.428",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612916,1759252754467,-619.8,0.00033053,60,"2025-09-30T17:19:14.467",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612917,1759252754504,-500.0,0.00033053,60,"2025-09-30T17:19:14.504",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612918,1759252754542,-794.89,0.00033053,60,"2025-09-30T17:19:14.542",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612919,1759252754580,-619.8,0.00033053,60,"2025-09-30T17:19:14.580",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612920,1759252754617,-500.0,0.00033053,60,"2025-09-30T17:19:14.617",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612921,1759252754655,-794.89,0.00033053,60,"2025-09-30T17:19:14.655",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612922,1759252754693,-619.8,0.00033053,60,"2025-09-30T17:19:14.693",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612923,1759252754730,-500.0,0.00033053,60,"2025-09-30T17:19:14.730",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612924,1759252754769,-794.89,0.00033053,60,"2025-09-30T17:19:14.769",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612925,1759252754807,-619.8,0.00033053,60,"2025-09-30T17:19:14.807",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612926,1759252754846,-500.0,0.00033053,60,"2025-09-30T17:19:14.846",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612927,1759252754886,-794.89,0.00033053,60,"2025-09-30T17:19:14.886",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612928,1759252754926,-619.8,0.00033053,60,"2025-09-30T17:19:14.926",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612929,1759252754965,-500.0,0.00033053,60,"2025-09-30T17:19:14.965",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612930,1759252755007,-794.89,0.00033053,60,"2025-09-30T17:19:15.007",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612931,1759252755048,-2226.2,0.00033053,60,"2025-09-30T17:19:15.048",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612932,1759252755088,-200.0,0.00033053,60,"2025-09-30T17:19:15.088",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612933,1759252755129,-619.8,0.00033053,60,"2025-09-30T17:19:15.129",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612934,1759252755169,-794.89,0.00033053,60,"2025-09-30T17:19:15.169",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612935,1759252755210,-500.0,0.00033053,60,"2025-09-30T17:19:15.210",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612936,1759252755253,-2226.2,0.00033053,60,"2025-09-30T17:19:15.253",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612937,1759252755295,-619.8,0.00033053,60,"2025-09-30T17:19:15.295",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612938,1759252755340,-794.89,0.00033053,60,"2025-09-30T17:19:15.340",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612939,1759252755383,-500.0,0.00033053,60,"2025-09-30T17:19:15.383",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612940,1759252755427,-2226.2,0.00033053,60,"2025-09-30T17:19:15.427",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612941,1759252755470,-619.8,0.00033053,60,"2025-09-30T17:19:15.470",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612942,1759252755511,-794.89,0.00033053,60,"2025-09-30T17:19:15.511",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612943,1759252755556,-500.0,0.00033053,60,"2025-09-30T17:19:15.556",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612944,1759252755601,-619.8,0.00033053,60,"2025-09-30T17:19:15.601",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612945,1759252755647,-794.89,0.00033053,60,"2025-09-30T17:19:15.647",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612946,1759252755694,-500.0,0.00033053,60,"2025-09-30T17:19:15.694",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612947,1759252755740,-2226.2,0.00033053,60,"2025-09-30T17:19:15.740",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612948,1759252755786,-619.8,0.00033053,60,"2025-09-30T17:19:15.786",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612949,1759252755832,-794.89,0.00033053,60,"2025-09-30T17:19:15.832",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612950,1759252755876,-500.0,0.00033053,60,"2025-09-30T17:19:15.876",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612951,1759252755920,-2226.2,0.00033053,60,"2025-09-30T17:19:15.920",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612952,1759252756146,-619.8,0.00033053,60,"2025-09-30T17:19:16.146",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612953,1759252756192,-794.89,0.00033053,60,"2025-09-30T17:19:16.192",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612954,1759252756233,-2226.2,0.00033053,60,"2025-09-30T17:19:16.233",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612955,1759252756274,-500.0,0.00033053,60,"2025-09-30T17:19:16.274",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612956,1759252756315,-619.8,0.00033053,60,"2025-09-30T17:19:16.315",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612957,1759252756358,-794.89,0.00033053,60,"2025-09-30T17:19:16.358",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612958,1759252756398,-500.0,0.00033053,60,"2025-09-30T17:19:16.398",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612959,1759252756437,-2226.2,0.00033053,60,"2025-09-30T17:19:16.437",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612960,1759252756476,-794.97,0.00033053,60,"2025-09-30T17:19:16.476",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612961,1759252756515,-619.8,0.00033053,60,"2025-09-30T17:19:16.515",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612962,1759252756552,-500.0,0.00033053,60,"2025-09-30T17:19:16.552",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612963,1759252756592,-2226.2,0.00033053,60,"2025-09-30T17:19:16.592",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612964,1759252756634,-619.8,0.00033053,60,"2025-09-30T17:19:16.634",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612965,1759252756675,-500.0,0.00033053,60,"2025-09-30T17:19:16.675",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612966,1759252756717,-2226.2,0.00033053,60,"2025-09-30T17:19:16.717",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612967,1759252756766,-619.8,0.00033053,60,"2025-09-30T17:19:16.766",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612968,1759252756810,-2226.2,0.00033053,60,"2025-09-30T17:19:16.810",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612969,1759252756854,-619.8,0.00033053,60,"2025-09-30T17:19:16.854",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612970,1759252756895,-2226.2,0.00033053,60,"2025-09-30T17:19:16.895",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612971,1759252756936,-619.8,0.00033053,60,"2025-09-30T17:19:16.936",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612972,1759252756976,-619.8,0.00033053,60,"2025-09-30T17:19:16.976",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612973,1759252757031,-278.82578,0.00033053,60,"2025-09-30T17:19:17.031",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612974,1759252757073,-619.94742195,0.00033053,60,"2025-09-30T17:19:17.073",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612975,1759252757111,-500.0,0.00033053,60,"2025-09-30T17:19:17.111",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612976,1759252757152,-219.69720239,0.00033053,60,"2025-09-30T17:19:17.152",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612977,1759252757192,-500.0,0.00033053,60,"2025-09-30T17:19:17.192",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612978,1759252757230,-340.0,0.00033053,60,"2025-09-30T17:19:17.230",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612979,1759252757268,-500.0,0.00033053,60,"2025-09-30T17:19:17.268",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612980,1759252757304,-500.0,0.00033053,60,"2025-09-30T17:19:17.304",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612981,1759252757340,-500.0,0.00033053,60,"2025-09-30T17:19:17.340",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612982,1759252757376,-500.0,0.00033053,60,"2025-09-30T17:19:17.376",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612983,1759252757412,-763.49,0.00033053,60,"2025-09-30T17:19:17.412",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612984,1759252757448,-500.0,0.00033053,60,"2025-09-30T17:19:17.448",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612985,1759252757484,-500.0,0.00033053,60,"2025-09-30T17:19:17.484",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612986,1759252757522,-500.0,0.00033053,60,"2025-09-30T17:19:17.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612987,1759252757559,-763.49,0.00033053,60,"2025-09-30T17:19:17.559",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612988,1759252757596,-500.0,0.00033053,60,"2025-09-30T17:19:17.596",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612989,1759252757634,-500.0,0.00033053,60,"2025-09-30T17:19:17.634",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612990,1759252757678,-500.0,0.00033053,60,"2025-09-30T17:19:17.678",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612991,1759252757718,-763.49,0.00033053,60,"2025-09-30T17:19:17.718",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612992,1759252757763,-299.73776585,0.00033053,60,"2025-09-30T17:19:17.763",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612993,1759252757804,-500.0,0.00033053,60,"2025-09-30T17:19:17.804",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612994,1759252757845,-763.49,0.00033053,60,"2025-09-30T17:19:17.845",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612995,1759252757886,-500.0,0.00033053,60,"2025-09-30T17:19:17.886",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612996,1759252757928,-500.0,0.00033053,60,"2025-09-30T17:19:17.928",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612997,1759252757970,-500.0,0.00033053,60,"2025-09-30T17:19:17.970",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612998,1759252758012,-763.49,0.00033053,60,"2025-09-30T17:19:18.012",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388612999,1759252758054,-500.0,0.00033053,60,"2025-09-30T17:19:18.054",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613000,1759252758099,-763.49,0.00033053,60,"2025-09-30T17:19:18.099",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613001,1759252758142,-500.0,0.00033053,60,"2025-09-30T17:19:18.142",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613002,1759252758183,-1749.13,0.00033053,60,"2025-09-30T17:19:18.183",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613003,1759252758226,-763.49,0.00033053,60,"2025-09-30T17:19:18.226",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613004,1759252758267,-500.0,0.00033053,60,"2025-09-30T17:19:18.267",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613005,1759252758308,-1749.13,0.00033053,60,"2025-09-30T17:19:18.308",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613006,1759252758350,-2226.2,0.00033053,60,"2025-09-30T17:19:18.350",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613007,1759252758398,-763.49,0.00033053,60,"2025-09-30T17:19:18.398",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613008,1759252758443,-517.25,0.00033053,60,"2025-09-30T17:19:18.443",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613009,1759252758487,-1749.13,0.00033053,60,"2025-09-30T17:19:18.487",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613010,1759252758531,-763.49,0.00033053,60,"2025-09-30T17:19:18.531",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613011,1759252758577,-2226.2,0.00033053,60,"2025-09-30T17:19:18.577",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613012,1759252758623,-2226.2,0.00033053,60,"2025-09-30T17:19:18.623",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613013,1759252758667,-1749.13,0.00033053,60,"2025-09-30T17:19:18.667",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613014,1759252758712,-763.49,0.00033053,60,"2025-09-30T17:19:18.712",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613015,1759252758762,-2226.2,0.00033053,60,"2025-09-30T17:19:18.762",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613016,1759252758809,-1749.13,0.00033053,60,"2025-09-30T17:19:18.809",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613017,1759252758854,-763.49,0.00033053,60,"2025-09-30T17:19:18.854",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613018,1759252758900,-2226.2,0.00033053,60,"2025-09-30T17:19:18.900",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613019,1759252758947,-763.49,0.00033053,60,"2025-09-30T17:19:18.947",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613020,1759252758994,-1749.13,0.00033053,60,"2025-09-30T17:19:18.994",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613021,1759252759041,-500.0,0.00033053,60,"2025-09-30T17:19:19.041",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613022,1759252759086,-2226.2,0.00033053,60,"2025-09-30T17:19:19.086",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613023,1759252759132,-763.49,0.00033053,60,"2025-09-30T17:19:19.132",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613024,1759252759183,-1749.13,0.00033053,60,"2025-09-30T17:19:19.183",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613025,1759252759232,-500.0,0.00033053,60,"2025-09-30T17:19:19.232",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613026,1759252759279,-2226.2,0.00033053,60,"2025-09-30T17:19:19.279",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613027,1759252759325,-763.49,0.00033053,60,"2025-09-30T17:19:19.325",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613028,1759252759371,-500.0,0.00033053,60,"2025-09-30T17:19:19.371",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613029,1759252759415,-1749.13,0.00033053,60,"2025-09-30T17:19:19.415",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613030,1759252759458,-500.0,0.00033053,60,"2025-09-30T17:19:19.458",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613031,1759252759503,-2226.2,0.00033053,60,"2025-09-30T17:19:19.503",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613032,1759252759547,-763.49,0.00033053,60,"2025-09-30T17:19:19.547",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613033,1759252759591,-1749.13,0.00033053,60,"2025-09-30T17:19:19.591",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613034,1759252759636,-500.0,0.00033053,60,"2025-09-30T17:19:19.636",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613035,1759252759680,-500.0,0.00033053,60,"2025-09-30T17:19:19.680",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613036,1759252759727,-2226.2,0.00033053,60,"2025-09-30T17:19:19.727",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613037,1759252759773,-763.49,0.00033053,60,"2025-09-30T17:19:19.773",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613038,1759252759820,-1749.13,0.00033053,60,"2025-09-30T17:19:19.820",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613039,1759252759865,-500.0,0.00033053,60,"2025-09-30T17:19:19.865",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613040,1759252760302,-2226.2,0.00033053,60,"2025-09-30T17:19:20.302",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613041,1759252760417,-500.0,0.00033053,60,"2025-09-30T17:19:20.417",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613042,1759252760461,-763.49,0.00033053,60,"2025-09-30T17:19:20.461",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613043,1759252760521,-1749.13,0.00033053,60,"2025-09-30T17:19:20.521",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613044,1759252760569,-500.0,0.00033053,60,"2025-09-30T17:19:20.569",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613045,1759252760614,-763.49,0.00033053,60,"2025-09-30T17:19:20.614",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613046,1759252760658,-2226.2,0.00033053,60,"2025-09-30T17:19:20.658",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613047,1759252760702,-500.0,0.00033053,60,"2025-09-30T17:19:20.702",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613048,1759252760748,-1749.13,0.00033053,60,"2025-09-30T17:19:20.748",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613049,1759252760793,-500.0,0.00033053,60,"2025-09-30T17:19:20.793",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613050,1759252760837,-2226.2,0.00033053,60,"2025-09-30T17:19:20.837",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613051,1759252760878,-763.49,0.00033053,60,"2025-09-30T17:19:20.878",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613052,1759252760918,-500.0,0.00033053,60,"2025-09-30T17:19:20.918",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613053,1759252760959,-1749.13,0.00033053,60,"2025-09-30T17:19:20.959",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613054,1759252761000,-500.0,0.00033053,60,"2025-09-30T17:19:21.000",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613055,1759252761041,-763.49,0.00033053,60,"2025-09-30T17:19:21.041",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613056,1759252761083,-2226.25407118,0.00033053,60,"2025-09-30T17:19:21.083",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613057,1759252761124,-1749.13,0.00033053,60,"2025-09-30T17:19:21.124",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613058,1759252761166,-500.0,0.00033053,60,"2025-09-30T17:19:21.166",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613059,1759252761214,-763.49,0.00033053,60,"2025-09-30T17:19:21.214",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613060,1759252761257,-1749.13,0.00033053,60,"2025-09-30T17:19:21.257",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613061,1759252761301,-763.49,0.00033053,60,"2025-09-30T17:19:21.301",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613062,1759252761346,-1749.13,0.00033053,60,"2025-09-30T17:19:21.346",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613063,1759252761390,-500.0,0.00033053,60,"2025-09-30T17:19:21.390",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613064,1759252761432,-500.0,0.00033053,60,"2025-09-30T17:19:21.432",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613065,1759252761474,-763.49,0.00033053,60,"2025-09-30T17:19:21.474",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613066,1759252761518,-1749.13,0.00033053,60,"2025-09-30T17:19:21.518",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613067,1759252761561,-500.0,0.00033053,60,"2025-09-30T17:19:21.561",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613068,1759252761602,-763.711303,0.00033053,60,"2025-09-30T17:19:21.602",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613069,1759252761645,-1749.13,0.00033053,60,"2025-09-30T17:19:21.645",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613070,1759252761688,-1749.13,0.00033053,60,"2025-09-30T17:19:21.688",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613071,1759252761735,-1749.13,0.00033053,60,"2025-09-30T17:19:21.735",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613072,1759252761782,-1749.13,0.00033053,60,"2025-09-30T17:19:21.782",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613073,1759252761834,-1749.13,0.00033053,60,"2025-09-30T17:19:21.834",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613074,1759252761892,-1749.13,0.00033053,60,"2025-09-30T17:19:21.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613075,1759252761948,-1749.20987408,0.00033053,60,"2025-09-30T17:19:21.948",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613076,1759252761995,-500.0,0.00033053,60,"2025-09-30T17:19:21.995",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613077,1759252762042,-500.0,0.00033053,60,"2025-09-30T17:19:22.042",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613078,1759252762089,-500.0,0.00033053,60,"2025-09-30T17:19:22.089",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613079,1759252762134,-500.0,0.00033053,60,"2025-09-30T17:19:22.134",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613080,1759252762179,-500.0,0.00033053,60,"2025-09-30T17:19:22.179",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613081,1759252762223,-500.0,0.00033053,60,"2025-09-30T17:19:22.223",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613082,1759252762269,-500.0,0.00033053,60,"2025-09-30T17:19:22.269",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613083,1759252762312,-500.0,0.00033053,60,"2025-09-30T17:19:22.312",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613084,1759252762355,-500.0,0.00033053,60,"2025-09-30T17:19:22.355",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613085,1759252762397,-500.0,0.00033053,60,"2025-09-30T17:19:22.397",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613086,1759252762440,-500.0,0.00033053,60,"2025-09-30T17:19:22.440",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613087,1759252762482,-500.0,0.00033053,60,"2025-09-30T17:19:22.482",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613088,1759252762525,-500.0,0.00033053,60,"2025-09-30T17:19:22.525",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613089,1759252762570,-500.0,0.00033053,60,"2025-09-30T17:19:22.570",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613090,1759252762615,-946.72,0.00033053,60,"2025-09-30T17:19:22.615",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613091,1759252762664,-500.0,0.00033053,60,"2025-09-30T17:19:22.664",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613092,1759252762710,-500.0,0.00033053,60,"2025-09-30T17:19:22.710",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613093,1759252762758,-946.72,0.00033053,60,"2025-09-30T17:19:22.758",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613094,1759252762807,-500.0,0.00033053,60,"2025-09-30T17:19:22.807",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613095,1759252762854,-500.0,0.00033053,60,"2025-09-30T17:19:22.854",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613096,1759252762898,-946.72,0.00033053,60,"2025-09-30T17:19:22.898",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613097,1759252762942,-500.0,0.00033053,60,"2025-09-30T17:19:22.942",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613098,1759252762986,-500.0,0.00033053,60,"2025-09-30T17:19:22.986",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613099,1759252763033,-500.0,0.00033053,60,"2025-09-30T17:19:23.033",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613100,1759252763079,-946.72,0.00033053,60,"2025-09-30T17:19:23.079",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613101,1759252763124,-500.0,0.00033053,60,"2025-09-30T17:19:23.124",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613102,1759252763167,-500.0,0.00033053,60,"2025-09-30T17:19:23.167",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613103,1759252763210,-500.0,0.00033053,60,"2025-09-30T17:19:23.210",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613104,1759252763255,-500.0,0.00033053,60,"2025-09-30T17:19:23.255",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613105,1759252763298,-946.72,0.00033053,60,"2025-09-30T17:19:23.298",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613106,1759252763340,-500.0,0.00033053,60,"2025-09-30T17:19:23.340",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613107,1759252763381,-500.0,0.00033053,60,"2025-09-30T17:19:23.381",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613108,1759252763420,-500.0,0.00033053,60,"2025-09-30T17:19:23.420",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613109,1759252763459,-500.0,0.00033053,60,"2025-09-30T17:19:23.459",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613110,1759252763500,-946.72,0.00033053,60,"2025-09-30T17:19:23.500",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613111,1759252763542,-500.0,0.00033053,60,"2025-09-30T17:19:23.542",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613112,1759252763762,-500.0,0.00033053,60,"2025-09-30T17:19:23.762",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613113,1759252763812,-302.90982111,0.00033053,60,"2025-09-30T17:19:23.812",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613114,1759252763858,-500.0,0.00033053,60,"2025-09-30T17:19:23.858",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613115,1759252763904,-946.72,0.00033053,60,"2025-09-30T17:19:23.904",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613116,1759252763948,-500.0,0.00033053,60,"2025-09-30T17:19:23.948",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613117,1759252763993,-500.0,0.00033053,60,"2025-09-30T17:19:23.993",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613118,1759252764035,-500.0,0.00033053,60,"2025-09-30T17:19:24.035",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613119,1759252764079,-500.0,0.00033053,60,"2025-09-30T17:19:24.079",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613120,1759252764123,-946.72,0.00033053,60,"2025-09-30T17:19:24.123",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613121,1759252764166,-500.0,0.00033053,60,"2025-09-30T17:19:24.166",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613122,1759252764210,-500.0,0.00033053,60,"2025-09-30T17:19:24.210",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613123,1759252764252,-500.0,0.00033053,60,"2025-09-30T17:19:24.252",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613124,1759252764295,-500.0,0.00033053,60,"2025-09-30T17:19:24.295",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613125,1759252764336,-946.72,0.00033053,60,"2025-09-30T17:19:24.336",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613126,1759252764379,-500.0,0.00033053,60,"2025-09-30T17:19:24.379",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613127,1759252764419,-500.0,0.00033053,60,"2025-09-30T17:19:24.419",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613128,1759252764458,-500.0,0.00033053,60,"2025-09-30T17:19:24.458",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613129,1759252764498,-946.72,0.00033053,60,"2025-09-30T17:19:24.498",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613130,1759252764538,-500.0,0.00033053,60,"2025-09-30T17:19:24.538",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613131,1759252764578,-500.0,0.00033053,60,"2025-09-30T17:19:24.578",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613132,1759252764619,-500.0,0.00033053,60,"2025-09-30T17:19:24.619",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613133,1759252764659,-946.72,0.00033053,60,"2025-09-30T17:19:24.659",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613134,1759252764700,-500.0,0.00033053,60,"2025-09-30T17:19:24.700",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613135,1759252764740,-500.0,0.00033053,60,"2025-09-30T17:19:24.740",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613136,1759252764782,-500.0,0.00033053,60,"2025-09-30T17:19:24.782",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613137,1759252764824,-500.0,0.00033053,60,"2025-09-30T17:19:24.824",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613138,1759252764868,-500.0,0.00033053,60,"2025-09-30T17:19:24.868",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613139,1759252764910,-946.72,0.00033053,60,"2025-09-30T17:19:24.910",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613140,1759252764951,-500.0,0.00033053,60,"2025-09-30T17:19:24.951",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613141,1759252764993,-500.0,0.00033053,60,"2025-09-30T17:19:24.993",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613142,1759252765036,-500.0,0.00033053,60,"2025-09-30T17:19:25.036",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613143,1759252765077,-946.72,0.00033053,60,"2025-09-30T17:19:25.077",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613144,1759252765119,-500.0,0.00033053,60,"2025-09-30T17:19:25.119",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613145,1759252765161,-500.0,0.00033053,60,"2025-09-30T17:19:25.161",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613146,1759252765203,-500.0,0.00033053,60,"2025-09-30T17:19:25.203",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613147,1759252765245,-500.0,0.00033053,60,"2025-09-30T17:19:25.245",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613148,1759252765287,-946.72,0.00033053,60,"2025-09-30T17:19:25.287",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613149,1759252765327,-500.0,0.00033053,60,"2025-09-30T17:19:25.327",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613150,1759252765365,-396.17,0.00033053,60,"2025-09-30T17:19:25.365",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613151,1759252765403,-500.0,0.00033053,60,"2025-09-30T17:19:25.403",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613152,1759252765441,-500.0,0.00033053,60,"2025-09-30T17:19:25.441",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613153,1759252765485,-946.72,0.00033053,60,"2025-09-30T17:19:25.485",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613154,1759252765525,-500.0,0.00033053,60,"2025-09-30T17:19:25.525",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613155,1759252765568,-500.0,0.00033053,60,"2025-09-30T17:19:25.568",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613156,1759252765612,-501.24295642,0.00033053,60,"2025-09-30T17:19:25.612",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613157,1759252765655,-946.72,0.00033053,60,"2025-09-30T17:19:25.655",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613158,1759252765703,-500.0,0.00033053,60,"2025-09-30T17:19:25.703",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613159,1759252765749,-500.0,0.00033053,60,"2025-09-30T17:19:25.749",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613160,1759252765796,-946.72,0.00033053,60,"2025-09-30T17:19:25.796",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613161,1759252765845,-500.0,0.00033053,60,"2025-09-30T17:19:25.845",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613162,1759252765887,-946.72,0.00033053,60,"2025-09-30T17:19:25.887",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613163,1759252765929,-500.0,0.00033053,60,"2025-09-30T17:19:25.929",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613164,1759252765971,-500.0,0.00033053,60,"2025-09-30T17:19:25.971",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613165,1759252766012,-946.72,0.00033053,60,"2025-09-30T17:19:26.012",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613166,1759252766053,-500.0,0.00033053,60,"2025-09-30T17:19:26.053",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613167,1759252766093,-500.0,0.00033053,60,"2025-09-30T17:19:26.093",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613168,1759252766132,-946.72,0.00033053,60,"2025-09-30T17:19:26.132",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613169,1759252766171,-1946.12,0.00033053,60,"2025-09-30T17:19:26.171",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613170,1759252766213,-330.55063568,0.00033053,60,"2025-09-30T17:19:26.213",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613171,1759252766254,-500.0,0.00033053,60,"2025-09-30T17:19:26.254",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613172,1759252766293,-1946.12,0.00033053,60,"2025-09-30T17:19:26.293",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613173,1759252766336,-946.72,0.00033053,60,"2025-09-30T17:19:26.336",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613174,1759252766375,-639.18990421,0.00033053,60,"2025-09-30T17:19:26.375",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613175,1759252766414,-1946.12,0.00033053,60,"2025-09-30T17:19:26.414",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613176,1759252766454,-946.72,0.00033053,60,"2025-09-30T17:19:26.454",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613177,1759252766494,-500.0,0.00033053,60,"2025-09-30T17:19:26.494",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613178,1759252766533,-1946.12,0.00033053,60,"2025-09-30T17:19:26.533",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613179,1759252766573,-946.72,0.00033053,60,"2025-09-30T17:19:26.573",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613180,1759252766615,-500.0,0.00033053,60,"2025-09-30T17:19:26.615",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613181,1759252766656,-1946.12,0.00033053,60,"2025-09-30T17:19:26.656",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613182,1759252766697,-946.7776944,0.00033053,60,"2025-09-30T17:19:26.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613183,1759252766739,-500.0,0.00033053,60,"2025-09-30T17:19:26.739",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613184,1759252766780,-1946.12,0.00033053,60,"2025-09-30T17:19:26.780",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613185,1759252766822,-500.0,0.00033053,60,"2025-09-30T17:19:26.822",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613186,1759252766863,-1946.12,0.00033053,60,"2025-09-30T17:19:26.863",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613187,1759252766903,-500.0,0.00033053,60,"2025-09-30T17:19:26.903",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613188,1759252766943,-1946.12,0.00033053,60,"2025-09-30T17:19:26.943",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613189,1759252766984,-500.0,0.00033053,60,"2025-09-30T17:19:26.984",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613190,1759252767024,-500.0,0.00033053,60,"2025-09-30T17:19:27.024",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613191,1759252767065,-1946.12,0.00033053,60,"2025-09-30T17:19:27.065",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613192,1759252767106,-500.0,0.00033053,60,"2025-09-30T17:19:27.106",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613193,1759252767145,-500.0,0.00033053,60,"2025-09-30T17:19:27.145",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613194,1759252767185,-1946.12,0.00033053,60,"2025-09-30T17:19:27.185",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613195,1759252767225,-500.0,0.00033053,60,"2025-09-30T17:19:27.225",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613196,1759252767264,-500.0,0.00033053,60,"2025-09-30T17:19:27.264",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613197,1759252767304,-1946.12,0.00033053,60,"2025-09-30T17:19:27.304",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613198,1759252767342,-500.0,0.00033053,60,"2025-09-30T17:19:27.342",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613199,1759252767379,-500.0,0.00033053,60,"2025-09-30T17:19:27.379",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613200,1759252767416,-1946.12,0.00033053,60,"2025-09-30T17:19:27.416",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613201,1759252767454,-500.0,0.00033053,60,"2025-09-30T17:19:27.454",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613202,1759252767492,-500.0,0.00033053,60,"2025-09-30T17:19:27.492",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613203,1759252767530,-1946.12,0.00033053,60,"2025-09-30T17:19:27.530",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613204,1759252767570,-500.0,0.00033053,60,"2025-09-30T17:19:27.570",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613205,1759252767610,-500.0,0.00033053,60,"2025-09-30T17:19:27.610",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613206,1759252767648,-500.0,0.00033053,60,"2025-09-30T17:19:27.648",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613207,1759252767686,-1946.12,0.00033053,60,"2025-09-30T17:19:27.686",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613208,1759252767729,-500.0,0.00033053,60,"2025-09-30T17:19:27.729",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613209,1759252767771,-443.06609879,0.00033053,60,"2025-09-30T17:19:27.771",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613210,1759252767811,-613.7557763,0.00033053,60,"2025-09-30T17:19:27.811",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613211,1759252767851,-500.0,0.00033053,60,"2025-09-30T17:19:27.851",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613212,1759252767891,-1946.12,0.00033053,60,"2025-09-30T17:19:27.891",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613213,1759252767931,-1946.12,0.00033053,60,"2025-09-30T17:19:27.931",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613214,1759252767972,-500.0,0.00033053,60,"2025-09-30T17:19:27.972",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613215,1759252768010,-500.0,0.00033053,60,"2025-09-30T17:19:28.010",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613216,1759252768049,-1946.12,0.00033053,60,"2025-09-30T17:19:28.049",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613217,1759252768242,-500.0,0.00033053,60,"2025-09-30T17:19:28.242",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613218,1759252768287,-1946.12,0.00033053,60,"2025-09-30T17:19:28.287",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613219,1759252768329,-1946.12,0.00033053,60,"2025-09-30T17:19:28.329",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613220,1759252768371,-779.2,0.00033053,60,"2025-09-30T17:19:28.371",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613221,1759252768412,-1946.12,0.00033053,60,"2025-09-30T17:19:28.412",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613222,1759252768452,-779.2,0.00033053,60,"2025-09-30T17:19:28.452",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613223,1759252768492,-1946.12,0.00033053,60,"2025-09-30T17:19:28.492",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613224,1759252768532,-779.2,0.00033053,60,"2025-09-30T17:19:28.532",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613225,1759252768574,-500.0,0.00033053,60,"2025-09-30T17:19:28.574",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613226,1759252768618,-1946.12,0.00033053,60,"2025-09-30T17:19:28.618",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613227,1759252768662,-779.2,0.00033053,60,"2025-09-30T17:19:28.662",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613228,1759252768705,-500.0,0.00033053,60,"2025-09-30T17:19:28.705",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613229,1759252768750,-500.0,0.00033053,60,"2025-09-30T17:19:28.750",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613230,1759252768795,-1946.12,0.00033053,60,"2025-09-30T17:19:28.795",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613231,1759252768838,-779.2,0.00033053,60,"2025-09-30T17:19:28.838",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613232,1759252768880,-500.0,0.00033053,60,"2025-09-30T17:19:28.880",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613233,1759252768923,-500.0,0.00033053,60,"2025-09-30T17:19:28.923",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613234,1759252768967,-1946.2381118,0.00033053,60,"2025-09-30T17:19:28.967",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613235,1759252769009,-500.0,0.00033053,60,"2025-09-30T17:19:29.009",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613236,1759252769050,-779.2,0.00033053,60,"2025-09-30T17:19:29.050",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613237,1759252769094,-500.0,0.00033053,60,"2025-09-30T17:19:29.094",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613238,1759252769135,-437.63279929,0.00033053,60,"2025-09-30T17:19:29.135",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613239,1759252769173,-779.2,0.00033053,60,"2025-09-30T17:19:29.173",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613240,1759252769212,-500.0,0.00033053,60,"2025-09-30T17:19:29.212",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613241,1759252769248,-779.2,0.00033053,60,"2025-09-30T17:19:29.248",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613242,1759252769286,-500.0,0.00033053,60,"2025-09-30T17:19:29.286",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613243,1759252769322,-500.0,0.00033053,60,"2025-09-30T17:19:29.322",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613244,1759252769359,-779.2,0.00033053,60,"2025-09-30T17:19:29.359",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613245,1759252769399,-500.0,0.00033053,60,"2025-09-30T17:19:29.399",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613246,1759252769435,-779.2,0.00033053,60,"2025-09-30T17:19:29.435",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613247,1759252769471,-500.0,0.00033053,60,"2025-09-30T17:19:29.471",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613248,1759252769508,-779.2,0.00033053,60,"2025-09-30T17:19:29.508",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613249,1759252769546,-500.0,0.00033053,60,"2025-09-30T17:19:29.546",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613250,1759252769585,-4448.5,0.00033053,60,"2025-09-30T17:19:29.585",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613251,1759252769624,-341.98,0.00033053,60,"2025-09-30T17:19:29.624",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613252,1759252769664,-4448.5,0.00033053,60,"2025-09-30T17:19:29.664",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613253,1759252769701,-779.2,0.00033053,60,"2025-09-30T17:19:29.701",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613254,1759252769740,-4448.5,0.00033053,60,"2025-09-30T17:19:29.740",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613255,1759252769782,-779.2,0.00033053,60,"2025-09-30T17:19:29.782",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613256,1759252769822,-4448.5,0.00033053,60,"2025-09-30T17:19:29.822",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613257,1759252769863,-779.2,0.00033053,60,"2025-09-30T17:19:29.863",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613258,1759252769901,-500.0,0.00033053,60,"2025-09-30T17:19:29.901",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613259,1759252769940,-1194.17,0.00033053,60,"2025-09-30T17:19:29.940",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613260,1759252769981,-4448.5,0.00033053,60,"2025-09-30T17:19:29.981",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613261,1759252770023,-779.2,0.00033053,60,"2025-09-30T17:19:30.023",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613262,1759252770064,-500.0,0.00033053,60,"2025-09-30T17:19:30.064",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613263,1759252770103,-500.0,0.00033053,60,"2025-09-30T17:19:30.103",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613264,1759252770143,-1194.17,0.00033053,60,"2025-09-30T17:19:30.143",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613265,1759252770182,-4448.5,0.00033053,60,"2025-09-30T17:19:30.182",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613266,1759252770233,-779.2,0.00033053,60,"2025-09-30T17:19:30.233",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613267,1759252770279,-500.0,0.00033053,60,"2025-09-30T17:19:30.279",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613268,1759252770321,-500.0,0.00033053,60,"2025-09-30T17:19:30.321",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613269,1759252770363,-1194.17,0.00033053,60,"2025-09-30T17:19:30.363",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613270,1759252770404,-4448.5,0.00033053,60,"2025-09-30T17:19:30.404",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613271,1759252770445,-779.2,0.00033053,60,"2025-09-30T17:19:30.445",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613272,1759252770486,-500.0,0.00033053,60,"2025-09-30T17:19:30.486",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613273,1759252770528,-500.0,0.00033053,60,"2025-09-30T17:19:30.528",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613274,1759252770569,-1194.17,0.00033053,60,"2025-09-30T17:19:30.569",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613275,1759252770611,-4448.5,0.00033053,60,"2025-09-30T17:19:30.611",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613276,1759252770652,-779.2,0.00033053,60,"2025-09-30T17:19:30.652",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613277,1759252770692,-500.0,0.00033053,60,"2025-09-30T17:19:30.692",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613278,1759252770735,-1194.17,0.00033053,60,"2025-09-30T17:19:30.735",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613279,1759252770776,-500.0,0.00033053,60,"2025-09-30T17:19:30.776",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613280,1759252770818,-4448.5,0.00033053,60,"2025-09-30T17:19:30.818",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613281,1759252770860,-779.2,0.00033053,60,"2025-09-30T17:19:30.860",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613282,1759252770903,-500.0,0.00033053,60,"2025-09-30T17:19:30.903",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613283,1759252770953,-1194.17,0.00033053,60,"2025-09-30T17:19:30.953",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613284,1759252770997,-500.0,0.00033053,60,"2025-09-30T17:19:30.997",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613285,1759252771040,-4448.5,0.00033053,60,"2025-09-30T17:19:31.040",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613286,1759252771083,-779.2,0.00033053,60,"2025-09-30T17:19:31.083",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613287,1759252771127,-500.0,0.00033053,60,"2025-09-30T17:19:31.127",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613288,1759252771168,-500.0,0.00033053,60,"2025-09-30T17:19:31.168",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613289,1759252771209,-1194.17,0.00033053,60,"2025-09-30T17:19:31.209",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613290,1759252771250,-4448.5,0.00033053,60,"2025-09-30T17:19:31.250",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613291,1759252771291,-779.2,0.00033053,60,"2025-09-30T17:19:31.291",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613292,1759252771331,-500.0,0.00033053,60,"2025-09-30T17:19:31.331",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613293,1759252771371,-500.0,0.00033053,60,"2025-09-30T17:19:31.371",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613294,1759252771411,-1194.17,0.00033053,60,"2025-09-30T17:19:31.411",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613295,1759252771449,-779.2,0.00033053,60,"2025-09-30T17:19:31.449",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613296,1759252771488,-500.0,0.00033053,60,"2025-09-30T17:19:31.488",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613297,1759252771526,-500.0,0.00033053,60,"2025-09-30T17:19:31.526",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613298,1759252771566,-1194.17,0.00033053,60,"2025-09-30T17:19:31.566",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613299,1759252771606,-779.2,0.00033053,60,"2025-09-30T17:19:31.606",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613300,1759252771652,-500.0,0.00033053,60,"2025-09-30T17:19:31.652",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613301,1759252771695,-500.0,0.00033053,60,"2025-09-30T17:19:31.695",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613302,1759252771740,-779.24355495,0.00033053,60,"2025-09-30T17:19:31.740",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613303,1759252771785,-1194.17,0.00033053,60,"2025-09-30T17:19:31.785",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613304,1759252771829,-500.0,0.00033053,60,"2025-09-30T17:19:31.829",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613305,1759252771874,-4448.5,0.00033053,60,"2025-09-30T17:19:31.874",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613306,1759252772420,-499.15,0.00033053,60,"2025-09-30T17:19:32.420",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613307,1759252772463,-1194.17,0.00033053,60,"2025-09-30T17:19:32.463",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613308,1759252772504,-500.0,0.00033053,60,"2025-09-30T17:19:32.504",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613309,1759252772544,-4448.5,0.00033053,60,"2025-09-30T17:19:32.544",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613310,1759252772583,-631.51,0.00033053,60,"2025-09-30T17:19:32.583",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613311,1759252772621,-1194.17,0.00033053,60,"2025-09-30T17:19:32.621",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613312,1759252772661,-500.0,0.00033053,60,"2025-09-30T17:19:32.661",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613313,1759252772703,-631.51,0.00033053,60,"2025-09-30T17:19:32.703",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613314,1759252772746,-4448.5,0.00033053,60,"2025-09-30T17:19:32.746",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613315,1759252772788,-1194.17,0.00033053,60,"2025-09-30T17:19:32.788",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613316,1759252772835,-500.0,0.00033053,60,"2025-09-30T17:19:32.835",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613317,1759252772882,-631.51,0.00033053,60,"2025-09-30T17:19:32.882",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613318,1759252772921,-4448.5,0.00033053,60,"2025-09-30T17:19:32.921",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613319,1759252772962,-1194.17,0.00033053,60,"2025-09-30T17:19:32.962",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613320,1759252773003,-341.94794163,0.00033053,60,"2025-09-30T17:19:33.003",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613321,1759252773045,-631.51,0.00033053,60,"2025-09-30T17:19:33.045",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613322,1759252773088,-4448.5,0.00033053,60,"2025-09-30T17:19:33.088",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613323,1759252773132,-1194.17,0.00033053,60,"2025-09-30T17:19:33.132",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613324,1759252773178,-1194.17,0.00033053,60,"2025-09-30T17:19:33.178",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613325,1759252773224,-631.51,0.00033053,60,"2025-09-30T17:19:33.224",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613326,1759252773268,-4448.5,0.00033053,60,"2025-09-30T17:19:33.268",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613327,1759252773312,-1194.17,0.00033053,60,"2025-09-30T17:19:33.312",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613328,1759252773354,-4448.5,0.00033053,60,"2025-09-30T17:19:33.354",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613329,1759252773394,-631.51,0.00033053,60,"2025-09-30T17:19:33.394",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613330,1759252773433,-456.98,0.00033053,60,"2025-09-30T17:19:33.433",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613331,1759252773472,-4448.5,0.00033053,60,"2025-09-30T17:19:33.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613332,1759252773512,-1194.17,0.00033053,60,"2025-09-30T17:19:33.512",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613333,1759252773551,-631.51,0.00033053,60,"2025-09-30T17:19:33.551",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613334,1759252773591,-500.0,0.00033053,60,"2025-09-30T17:19:33.591",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613335,1759252773632,-456.98,0.00033053,60,"2025-09-30T17:19:33.632",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613336,1759252773672,-4448.5,0.00033053,60,"2025-09-30T17:19:33.672",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613337,1759252773712,-500.0,0.00033053,60,"2025-09-30T17:19:33.712",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613338,1759252773756,-1194.17,0.00033053,60,"2025-09-30T17:19:33.756",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613339,1759252773799,-631.51,0.00033053,60,"2025-09-30T17:19:33.799",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613340,1759252773842,-500.0,0.00033053,60,"2025-09-30T17:19:33.842",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613341,1759252773882,-456.98,0.00033053,60,"2025-09-30T17:19:33.882",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613342,1759252773922,-4448.5,0.00033053,60,"2025-09-30T17:19:33.922",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613343,1759252773963,-500.0,0.00033053,60,"2025-09-30T17:19:33.963",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613344,1759252774005,-631.51,0.00033053,60,"2025-09-30T17:19:34.005",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613345,1759252774049,-1194.17,0.00033053,60,"2025-09-30T17:19:34.049",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613346,1759252774093,-500.0,0.00033053,60,"2025-09-30T17:19:34.093",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613347,1759252774136,-4448.5,0.00033053,60,"2025-09-30T17:19:34.136",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613348,1759252774178,-500.0,0.00033053,60,"2025-09-30T17:19:34.178",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613349,1759252774218,-456.98,0.00033053,60,"2025-09-30T17:19:34.218",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613350,1759252774258,-1194.17,0.00033053,60,"2025-09-30T17:19:34.258",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613351,1759252774298,-500.0,0.00033053,60,"2025-09-30T17:19:34.298",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613352,1759252774337,-500.0,0.00033053,60,"2025-09-30T17:19:34.337",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613353,1759252774377,-163.14926437,0.00033053,60,"2025-09-30T17:19:34.377",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613354,1759252774416,-4448.5,0.00033053,60,"2025-09-30T17:19:34.416",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613355,1759252774452,-456.98,0.00033053,60,"2025-09-30T17:19:34.452",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613356,1759252774490,-1194.17,0.00033053,60,"2025-09-30T17:19:34.490",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613357,1759252774530,-500.0,0.00033053,60,"2025-09-30T17:19:34.530",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613358,1759252774570,-500.0,0.00033053,60,"2025-09-30T17:19:34.570",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613359,1759252774608,-631.51,0.00033053,60,"2025-09-30T17:19:34.608",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613360,1759252774647,-4448.66478307,0.00033053,60,"2025-09-30T17:19:34.647",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613361,1759252774686,-456.98,0.00033053,60,"2025-09-30T17:19:34.686",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613362,1759252774727,-1194.17,0.00033053,60,"2025-09-30T17:19:34.727",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613363,1759252774773,-500.0,0.00033053,60,"2025-09-30T17:19:34.773",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613364,1759252774816,-631.51,0.00033053,60,"2025-09-30T17:19:34.816",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613365,1759252774856,-500.0,0.00033053,60,"2025-09-30T17:19:34.856",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613366,1759252774897,-456.98,0.00033053,60,"2025-09-30T17:19:34.897",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613367,1759252774938,-500.0,0.00033053,60,"2025-09-30T17:19:34.938",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613368,1759252774980,-631.51,0.00033053,60,"2025-09-30T17:19:34.980",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613369,1759252775024,-500.0,0.00033053,60,"2025-09-30T17:19:35.024",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613370,1759252775068,-1194.25513911,0.00033053,60,"2025-09-30T17:19:35.068",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613371,1759252775112,-456.98,0.00033053,60,"2025-09-30T17:19:35.112",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613372,1759252775155,-500.0,0.00033053,60,"2025-09-30T17:19:35.155",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613373,1759252775196,-500.0,0.00033053,60,"2025-09-30T17:19:35.196",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613374,1759252775239,-631.51,0.00033053,60,"2025-09-30T17:19:35.239",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613375,1759252775281,-500.0,0.00033053,60,"2025-09-30T17:19:35.281",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613376,1759252775324,-456.98,0.00033053,60,"2025-09-30T17:19:35.324",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613377,1759252775367,-500.0,0.00033053,60,"2025-09-30T17:19:35.367",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613378,1759252775503,-500.0,0.00033053,60,"2025-09-30T17:19:35.503",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613379,1759252775549,-631.51,0.00033053,60,"2025-09-30T17:19:35.549",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613380,1759252775595,-604.32572401,0.00033053,60,"2025-09-30T17:19:35.595",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613381,1759252775641,-500.0,0.00033053,60,"2025-09-30T17:19:35.641",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613382,1759252775684,-500.0,0.00033053,60,"2025-09-30T17:19:35.684",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613383,1759252775731,-456.98,0.00033053,60,"2025-09-30T17:19:35.731",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613384,1759252775777,-631.51,0.00033053,60,"2025-09-30T17:19:35.777",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613385,1759252775823,-500.0,0.00033053,60,"2025-09-30T17:19:35.823",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613386,1759252775867,-500.0,0.00033053,60,"2025-09-30T17:19:35.867",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613387,1759252775913,-631.51,0.00033053,60,"2025-09-30T17:19:35.913",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613388,1759252775959,-456.98,0.00033053,60,"2025-09-30T17:19:35.959",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613389,1759252776003,-500.0,0.00033053,60,"2025-09-30T17:19:36.003",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613390,1759252776047,-500.0,0.00033053,60,"2025-09-30T17:19:36.047",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613391,1759252776091,-631.51,0.00033053,60,"2025-09-30T17:19:36.091",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613392,1759252776135,-456.98,0.00033053,60,"2025-09-30T17:19:36.135",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613393,1759252776177,-500.0,0.00033053,60,"2025-09-30T17:19:36.177",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613394,1759252776218,-500.0,0.00033053,60,"2025-09-30T17:19:36.218",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613395,1759252776259,-631.51,0.00033053,60,"2025-09-30T17:19:36.259",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613396,1759252776299,-456.98,0.00033053,60,"2025-09-30T17:19:36.299",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613397,1759252776337,-500.0,0.00033053,60,"2025-09-30T17:19:36.337",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613398,1759252776375,-235.7012097,0.00033053,60,"2025-09-30T17:19:36.375",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613399,1759252776413,-631.51,0.00033053,60,"2025-09-30T17:19:36.413",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613400,1759252776452,-456.98,0.00033053,60,"2025-09-30T17:19:36.452",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613401,1759252776491,-500.0,0.00033053,60,"2025-09-30T17:19:36.491",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613402,1759252776530,-631.51,0.00033053,60,"2025-09-30T17:19:36.530",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613403,1759252776569,-400.0,0.00033053,60,"2025-09-30T17:19:36.569",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613404,1759252776607,-631.51,0.00033053,60,"2025-09-30T17:19:36.607",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613405,1759252776646,-456.98,0.00033053,60,"2025-09-30T17:19:36.646",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613406,1759252776686,-631.51,0.00033053,60,"2025-09-30T17:19:36.686",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613407,1759252776729,-456.98,0.00033053,60,"2025-09-30T17:19:36.729",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613408,1759252776773,-631.51,0.00033053,60,"2025-09-30T17:19:36.773",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613409,1759252776816,-456.98,0.00033053,60,"2025-09-30T17:19:36.816",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613410,1759252776858,-4261.28,0.00033053,60,"2025-09-30T17:19:36.858",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613411,1759252776899,-631.60918639,0.00033053,60,"2025-09-30T17:19:36.899",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613412,1759252776939,-899.2,0.00033053,60,"2025-09-30T17:19:36.939",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613413,1759252776980,-456.98,0.00033053,60,"2025-09-30T17:19:36.980",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613414,1759252777020,-4261.28,0.00033053,60,"2025-09-30T17:19:37.020",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613415,1759252777059,-899.2,0.00033053,60,"2025-09-30T17:19:37.059",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613416,1759252777098,-500.0,0.00033053,60,"2025-09-30T17:19:37.098",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613417,1759252777136,-456.98,0.00033053,60,"2025-09-30T17:19:37.136",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613418,1759252777175,-4261.28,0.00033053,60,"2025-09-30T17:19:37.175",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613419,1759252777215,-899.2,0.00033053,60,"2025-09-30T17:19:37.215",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613420,1759252777255,-500.0,0.00033053,60,"2025-09-30T17:19:37.255",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613421,1759252777304,-456.98,0.00033053,60,"2025-09-30T17:19:37.304",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613422,1759252777343,-4261.28,0.00033053,60,"2025-09-30T17:19:37.343",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613423,1759252777383,-899.2,0.00033053,60,"2025-09-30T17:19:37.383",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613424,1759252777420,-456.98,0.00033053,60,"2025-09-30T17:19:37.420",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613425,1759252777458,-500.0,0.00033053,60,"2025-09-30T17:19:37.458",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613426,1759252777496,-4261.28,0.00033053,60,"2025-09-30T17:19:37.496",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613427,1759252777537,-899.2,0.00033053,60,"2025-09-30T17:19:37.537",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613428,1759252777578,-220.2419984,0.00033053,60,"2025-09-30T17:19:37.578",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613429,1759252777621,-456.98,0.00033053,60,"2025-09-30T17:19:37.621",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613430,1759252777665,-500.0,0.00033053,60,"2025-09-30T17:19:37.665",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613431,1759252777709,-4261.28,0.00033053,60,"2025-09-30T17:19:37.709",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613432,1759252777752,-899.2,0.00033053,60,"2025-09-30T17:19:37.752",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613433,1759252777796,-456.98,0.00033053,60,"2025-09-30T17:19:37.796",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613434,1759252777848,-500.0,0.00033053,60,"2025-09-30T17:19:37.848",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613435,1759252777891,-4261.28,0.00033053,60,"2025-09-30T17:19:37.891",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613436,1759252777933,-899.2,0.00033053,60,"2025-09-30T17:19:37.933",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613437,1759252777975,-457.15605861,0.00033053,60,"2025-09-30T17:19:37.975",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613438,1759252778018,-500.0,0.00033053,60,"2025-09-30T17:19:38.018",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613439,1759252778062,-4261.28,0.00033053,60,"2025-09-30T17:19:38.062",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613440,1759252778104,-899.2,0.00033053,60,"2025-09-30T17:19:38.104",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613441,1759252778146,-500.0,0.00033053,60,"2025-09-30T17:19:38.146",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613442,1759252778190,-4261.28,0.00033053,60,"2025-09-30T17:19:38.190",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613443,1759252778234,-899.2,0.00033053,60,"2025-09-30T17:19:38.234",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613444,1759252778277,-4261.28,0.00033053,60,"2025-09-30T17:19:38.277",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613445,1759252778319,-899.2,0.00033053,60,"2025-09-30T17:19:38.319",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613446,1759252778358,-500.0,0.00033053,60,"2025-09-30T17:19:38.358",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613447,1759252778398,-4261.28,0.00033053,60,"2025-09-30T17:19:38.398",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613448,1759252778439,-899.2,0.00033053,60,"2025-09-30T17:19:38.439",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613449,1759252778481,-4261.28,0.00033053,60,"2025-09-30T17:19:38.481",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613450,1759252778524,-500.0,0.00033053,60,"2025-09-30T17:19:38.524",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613451,1759252778571,-899.2,0.00033053,60,"2025-09-30T17:19:38.571",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613452,1759252778617,-4261.28,0.00033053,60,"2025-09-30T17:19:38.617",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613453,1759252778661,-500.0,0.00033053,60,"2025-09-30T17:19:38.661",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613454,1759252778709,-899.2,0.00033053,60,"2025-09-30T17:19:38.709",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613455,1759252778755,-500.0,0.00033053,60,"2025-09-30T17:19:38.755",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613456,1759252778808,-4261.28,0.00033053,60,"2025-09-30T17:19:38.808",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613457,1759252778855,-500.0,0.00033053,60,"2025-09-30T17:19:38.855",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613458,1759252778900,-899.2,0.00033053,60,"2025-09-30T17:19:38.900",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613459,1759252778944,-500.0,0.00033053,60,"2025-09-30T17:19:38.944",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613460,1759252778988,-500.0,0.00033053,60,"2025-09-30T17:19:38.988",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613461,1759252779032,-4261.28,0.00033053,60,"2025-09-30T17:19:39.032",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613462,1759252779077,-899.2,0.00033053,60,"2025-09-30T17:19:39.077",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613463,1759252779118,-500.0,0.00033053,60,"2025-09-30T17:19:39.118",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613464,1759252779158,-4261.28,0.00033053,60,"2025-09-30T17:19:39.158",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613465,1759252779197,-500.0,0.00033053,60,"2025-09-30T17:19:39.197",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613466,1759252779239,-899.2,0.00033053,60,"2025-09-30T17:19:39.239",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613467,1759252779281,-500.0,0.00033053,60,"2025-09-30T17:19:39.281",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613468,1759252779321,-4261.28,0.00033053,60,"2025-09-30T17:19:39.321",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613469,1759252779360,-500.0,0.00033053,60,"2025-09-30T17:19:39.360",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613470,1759252779398,-899.2,0.00033053,60,"2025-09-30T17:19:39.398",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613471,1759252779436,-4261.28,0.00033053,60,"2025-09-30T17:19:39.436",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613472,1759252779472,-500.0,0.00033053,60,"2025-09-30T17:19:39.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613473,1759252779510,-899.2,0.00033053,60,"2025-09-30T17:19:39.510",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613474,1759252779547,-4261.28,0.00033053,60,"2025-09-30T17:19:39.547",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613475,1759252779586,-500.0,0.00033053,60,"2025-09-30T17:19:39.586",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613476,1759252779633,-899.2,0.00033053,60,"2025-09-30T17:19:39.633",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613477,1759252779671,-500.0,0.00033053,60,"2025-09-30T17:19:39.671",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613478,1759252779709,-4261.28,0.00033053,60,"2025-09-30T17:19:39.709",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613479,1759252779750,-500.0,0.00033053,60,"2025-09-30T17:19:39.750",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613480,1759252779792,-500.0,0.00033053,60,"2025-09-30T17:19:39.792",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613481,1759252779837,-899.2,0.00033053,60,"2025-09-30T17:19:39.837",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613482,1759252779880,-500.0,0.00033053,60,"2025-09-30T17:19:39.880",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613483,1759252780057,-4261.28,0.00033053,60,"2025-09-30T17:19:40.057",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613484,1759252780100,-500.0,0.00033053,60,"2025-09-30T17:19:40.100",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613485,1759252780141,-500.0,0.00033053,60,"2025-09-30T17:19:40.141",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613486,1759252780180,-899.2,0.00033053,60,"2025-09-30T17:19:40.180",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613487,1759252780218,-500.0,0.00033053,60,"2025-09-30T17:19:40.218",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613488,1759252780256,-500.0,0.00033053,60,"2025-09-30T17:19:40.256",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613489,1759252780294,-377.78714709,0.00033053,60,"2025-09-30T17:19:40.294",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613490,1759252780331,-500.0,0.00033053,60,"2025-09-30T17:19:40.331",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613491,1759252780368,-4261.28,0.00033053,60,"2025-09-30T17:19:40.368",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613492,1759252780406,-500.0,0.00033053,60,"2025-09-30T17:19:40.406",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613493,1759252780444,-899.2,0.00033053,60,"2025-09-30T17:19:40.444",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613494,1759252780486,-500.0,0.00033053,60,"2025-09-30T17:19:40.486",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613495,1759252780530,-500.0,0.00033053,60,"2025-09-30T17:19:40.530",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613496,1759252780575,-500.0,0.00033053,60,"2025-09-30T17:19:40.575",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613497,1759252780621,-899.2,0.00033053,60,"2025-09-30T17:19:40.621",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613498,1759252780668,-4261.28,0.00033053,60,"2025-09-30T17:19:40.668",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613499,1759252780714,-500.0,0.00033053,60,"2025-09-30T17:19:40.714",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613500,1759252780763,-500.0,0.00033053,60,"2025-09-30T17:19:40.763",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613501,1759252780810,-500.0,0.00033053,60,"2025-09-30T17:19:40.810",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613502,1759252780855,-4261.47398866,0.00033053,60,"2025-09-30T17:19:40.855",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613503,1759252780898,-899.43058759,0.00033053,60,"2025-09-30T17:19:40.898",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613504,1759252780942,-500.0,0.00033053,60,"2025-09-30T17:19:40.942",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613505,1759252780984,-500.0,0.00033053,60,"2025-09-30T17:19:40.984",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613506,1759252781027,-500.0,0.00033053,60,"2025-09-30T17:19:41.027",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613507,1759252781068,-500.0,0.00033053,60,"2025-09-30T17:19:41.068",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613508,1759252781110,-500.0,0.00033053,60,"2025-09-30T17:19:41.110",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613509,1759252781150,-500.0,0.00033053,60,"2025-09-30T17:19:41.150",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613510,1759252781190,-500.0,0.00033053,60,"2025-09-30T17:19:41.190",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613511,1759252781230,-500.0,0.00033053,60,"2025-09-30T17:19:41.230",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613512,1759252781268,-278.93833279,0.00033053,60,"2025-09-30T17:19:41.268",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613513,1759252781306,-500.0,0.00033053,60,"2025-09-30T17:19:41.306",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613514,1759252781344,-500.0,0.00033053,60,"2025-09-30T17:19:41.344",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613515,1759252781382,-519.81405479,0.00033053,60,"2025-09-30T17:19:41.382",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613516,1759252781421,-500.0,0.00033053,60,"2025-09-30T17:19:41.421",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613517,1759252781457,-500.0,0.00033053,60,"2025-09-30T17:19:41.457",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613518,1759252781495,-500.0,0.00033053,60,"2025-09-30T17:19:41.495",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613519,1759252781532,-500.0,0.00033053,60,"2025-09-30T17:19:41.532",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613520,1759252781570,-500.0,0.00033053,60,"2025-09-30T17:19:41.570",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613521,1759252781607,-500.0,0.00033053,60,"2025-09-30T17:19:41.607",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613522,1759252781643,-3317.73,0.00033053,60,"2025-09-30T17:19:41.643",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613523,1759252781680,-500.0,0.00033053,60,"2025-09-30T17:19:41.680",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613524,1759252781720,-443.31360617,0.00033053,60,"2025-09-30T17:19:41.720",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613525,1759252781768,-500.0,0.00033053,60,"2025-09-30T17:19:41.768",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613526,1759252781815,-3317.73,0.00033053,60,"2025-09-30T17:19:41.815",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613527,1759252781861,-500.0,0.00033053,60,"2025-09-30T17:19:41.861",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613528,1759252781903,-500.0,0.00033053,60,"2025-09-30T17:19:41.903",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613529,1759252781944,-1359.81,0.00033053,60,"2025-09-30T17:19:41.944",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613530,1759252781985,-3317.73,0.00033053,60,"2025-09-30T17:19:41.985",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613531,1759252782027,-500.0,0.00033053,60,"2025-09-30T17:19:42.027",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613532,1759252782067,-500.0,0.00033053,60,"2025-09-30T17:19:42.067",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613533,1759252782105,-500.0,0.00033053,60,"2025-09-30T17:19:42.105",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613534,1759252782144,-500.0,0.00033053,60,"2025-09-30T17:19:42.144",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613535,1759252782183,-1359.81,0.00033053,60,"2025-09-30T17:19:42.183",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613536,1759252782223,-500.0,0.00033053,60,"2025-09-30T17:19:42.223",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613537,1759252782261,-3317.73,0.00033053,60,"2025-09-30T17:19:42.261",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613538,1759252782298,-500.0,0.00033053,60,"2025-09-30T17:19:42.298",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613539,1759252782337,-500.0,0.00033053,60,"2025-09-30T17:19:42.337",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613540,1759252782377,-1359.81,0.00033053,60,"2025-09-30T17:19:42.377",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613541,1759252782417,-500.0,0.00033053,60,"2025-09-30T17:19:42.417",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613542,1759252782457,-500.0,0.00033053,60,"2025-09-30T17:19:42.457",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613543,1759252782499,-1359.81,0.00033053,60,"2025-09-30T17:19:42.499",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613544,1759252782539,-500.0,0.00033053,60,"2025-09-30T17:19:42.539",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613545,1759252782581,-3317.73,0.00033053,60,"2025-09-30T17:19:42.581",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613546,1759252782624,-500.0,0.00033053,60,"2025-09-30T17:19:42.624",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613547,1759252782667,-500.0,0.00033053,60,"2025-09-30T17:19:42.667",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613548,1759252782709,-3317.73,0.00033053,60,"2025-09-30T17:19:42.709",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613549,1759252782754,-1359.81,0.00033053,60,"2025-09-30T17:19:42.754",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613550,1759252782796,-500.0,0.00033053,60,"2025-09-30T17:19:42.796",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613551,1759252782842,-500.0,0.00033053,60,"2025-09-30T17:19:42.842",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613552,1759252782884,-500.0,0.00033053,60,"2025-09-30T17:19:42.884",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613553,1759252782923,-500.0,0.00033053,60,"2025-09-30T17:19:42.923",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613554,1759252782962,-1359.81,0.00033053,60,"2025-09-30T17:19:42.962",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613555,1759252782999,-3317.73,0.00033053,60,"2025-09-30T17:19:42.999",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613556,1759252783038,-500.0,0.00033053,60,"2025-09-30T17:19:43.038",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613557,1759252783078,-500.0,0.00033053,60,"2025-09-30T17:19:43.078",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613558,1759252783115,-500.0,0.00033053,60,"2025-09-30T17:19:43.115",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613559,1759252783150,-1359.81,0.00033053,60,"2025-09-30T17:19:43.150",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613560,1759252783193,-500.0,0.00033053,60,"2025-09-30T17:19:43.193",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613561,1759252783235,-270.5509234,0.00033053,60,"2025-09-30T17:19:43.235",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613562,1759252783275,-3317.73,0.00033053,60,"2025-09-30T17:19:43.275",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613563,1759252783313,-500.0,0.00033053,60,"2025-09-30T17:19:43.313",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613564,1759252783350,-500.0,0.00033053,60,"2025-09-30T17:19:43.350",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613565,1759252783386,-1359.81,0.00033053,60,"2025-09-30T17:19:43.386",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613566,1759252783421,-500.0,0.00033053,60,"2025-09-30T17:19:43.421",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613567,1759252783459,-500.0,0.00033053,60,"2025-09-30T17:19:43.459",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613568,1759252783495,-1359.81,0.00033053,60,"2025-09-30T17:19:43.495",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613569,1759252783532,-500.0,0.00033053,60,"2025-09-30T17:19:43.532",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613570,1759252783571,-500.0,0.00033053,60,"2025-09-30T17:19:43.571",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613571,1759252783611,-1359.81,0.00033053,60,"2025-09-30T17:19:43.611",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613572,1759252783970,-553.03,0.00033053,60,"2025-09-30T17:19:43.970",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613573,1759252784017,-500.0,0.00033053,60,"2025-09-30T17:19:44.017",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613574,1759252784073,-500.0,0.00033053,60,"2025-09-30T17:19:44.073",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613575,1759252784122,-500.0,0.00033053,60,"2025-09-30T17:19:44.122",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613576,1759252784170,-500.0,0.00033053,60,"2025-09-30T17:19:44.170",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613577,1759252784217,-500.0,0.00033053,60,"2025-09-30T17:19:44.217",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613578,1759252784261,-1359.81,0.00033053,60,"2025-09-30T17:19:44.261",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613579,1759252784305,-500.0,0.00033053,60,"2025-09-30T17:19:44.305",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613580,1759252784347,-500.0,0.00033053,60,"2025-09-30T17:19:44.347",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613581,1759252784388,-500.0,0.00033053,60,"2025-09-30T17:19:44.388",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613582,1759252784430,-1359.81,0.00033053,60,"2025-09-30T17:19:44.430",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613583,1759252784470,-500.0,0.00033053,60,"2025-09-30T17:19:44.470",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613584,1759252784511,-500.0,0.00033053,60,"2025-09-30T17:19:44.511",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613585,1759252784550,-1359.81,0.00033053,60,"2025-09-30T17:19:44.550",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613586,1759252784591,-500.0,0.00033053,60,"2025-09-30T17:19:44.591",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613587,1759252784635,-500.0,0.00033053,60,"2025-09-30T17:19:44.635",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613588,1759252784683,-1359.81,0.00033053,60,"2025-09-30T17:19:44.683",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613589,1759252784731,-500.0,0.00033053,60,"2025-09-30T17:19:44.731",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613590,1759252784780,-500.0,0.00033053,60,"2025-09-30T17:19:44.780",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613591,1759252784835,-500.0,0.00033053,60,"2025-09-30T17:19:44.835",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613592,1759252784884,-1359.81,0.00033053,60,"2025-09-30T17:19:44.884",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613593,1759252784933,-500.0,0.00033053,60,"2025-09-30T17:19:44.933",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613594,1759252784984,-500.0,0.00033053,60,"2025-09-30T17:19:44.984",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613595,1759252785033,-500.0,0.00033053,60,"2025-09-30T17:19:45.033",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613596,1759252785079,-1359.81,0.00033053,60,"2025-09-30T17:19:45.079",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613597,1759252785128,-500.0,0.00033053,60,"2025-09-30T17:19:45.128",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613598,1759252785179,-500.0,0.00033053,60,"2025-09-30T17:19:45.179",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613599,1759252785229,-500.0,0.00033053,60,"2025-09-30T17:19:45.229",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613600,1759252785279,-2123.34,0.00033053,60,"2025-09-30T17:19:45.279",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613601,1759252785328,-1359.81,0.00033053,60,"2025-09-30T17:19:45.328",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613602,1759252785377,-351.79540144,0.00033053,60,"2025-09-30T17:19:45.377",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613603,1759252785427,-210.70450855,0.00033053,60,"2025-09-30T17:19:45.427",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613604,1759252785487,-500.0,0.00033053,60,"2025-09-30T17:19:45.487",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613605,1759252785538,-2123.34,0.00033053,60,"2025-09-30T17:19:45.538",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613606,1759252785589,-1359.81,0.00033053,60,"2025-09-30T17:19:45.589",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613607,1759252785644,-500.0,0.00033053,60,"2025-09-30T17:19:45.644",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613608,1759252785696,-2123.34,0.00033053,60,"2025-09-30T17:19:45.696",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613609,1759252785751,-1359.81,0.00033053,60,"2025-09-30T17:19:45.751",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613610,1759252785807,-500.0,0.00033053,60,"2025-09-30T17:19:45.807",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613611,1759252785861,-500.0,0.00033053,60,"2025-09-30T17:19:45.861",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613612,1759252785915,-2123.34,0.00033053,60,"2025-09-30T17:19:45.915",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613613,1759252785970,-500.0,0.00033053,60,"2025-09-30T17:19:45.970",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613614,1759252786025,-1359.81,0.00033053,60,"2025-09-30T17:19:46.025",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613615,1759252786077,-500.0,0.00033053,60,"2025-09-30T17:19:46.077",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613616,1759252786129,-500.0,0.00033053,60,"2025-09-30T17:19:46.129",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613617,1759252786184,-500.0,0.00033053,60,"2025-09-30T17:19:46.184",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613618,1759252786236,-2123.34,0.00033053,60,"2025-09-30T17:19:46.236",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613619,1759252786289,-500.0,0.00033053,60,"2025-09-30T17:19:46.289",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613620,1759252786343,-1359.81,0.00033053,60,"2025-09-30T17:19:46.343",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613621,1759252786395,-600.01367818,0.00033053,60,"2025-09-30T17:19:46.395",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613622,1759252786448,-2123.34,0.00033053,60,"2025-09-30T17:19:46.448",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613623,1759252786506,-500.0,0.00033053,60,"2025-09-30T17:19:46.506",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613624,1759252786558,-153.36,0.00033053,60,"2025-09-30T17:19:46.558",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613625,1759252786611,-1359.81,0.00033053,60,"2025-09-30T17:19:46.611",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613626,1759252786665,-2123.34,0.00033053,60,"2025-09-30T17:19:46.665",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613627,1759252786718,-500.0,0.00033053,60,"2025-09-30T17:19:46.718",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613628,1759252786776,-1359.81,0.00033053,60,"2025-09-30T17:19:46.776",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613629,1759252786830,-2123.34,0.00033053,60,"2025-09-30T17:19:46.830",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613630,1759252786894,-500.0,0.00033053,60,"2025-09-30T17:19:46.894",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613631,1759252786945,-1360.00671425,0.00033053,60,"2025-09-30T17:19:46.945",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613632,1759252786998,-2123.34,0.00033053,60,"2025-09-30T17:19:46.998",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613633,1759252787050,-500.0,0.00033053,60,"2025-09-30T17:19:47.050",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613634,1759252787101,-157.08,0.00033053,60,"2025-09-30T17:19:47.101",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613635,1759252787153,-2123.34,0.00033053,60,"2025-09-30T17:19:47.153",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613636,1759252787204,-500.0,0.00033053,60,"2025-09-30T17:19:47.204",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613637,1759252787255,-500.0,0.00033053,60,"2025-09-30T17:19:47.255",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613638,1759252787304,-2123.34,0.00033053,60,"2025-09-30T17:19:47.304",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613639,1759252787358,-2123.34,0.00033053,60,"2025-09-30T17:19:47.358",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613640,1759252787406,-500.0,0.00033053,60,"2025-09-30T17:19:47.406",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613641,1759252787454,-500.0,0.00033053,60,"2025-09-30T17:19:47.454",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613642,1759252787503,-2123.34,0.00033053,60,"2025-09-30T17:19:47.503",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613643,1759252787551,-500.0,0.00033053,60,"2025-09-30T17:19:47.551",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613644,1759252787778,-1102.48,0.00033053,30,"2025-09-30T17:19:47.778",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613645,1759252787825,-500.0,0.00033053,60,"2025-09-30T17:19:47.825",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613646,1759252787872,-2123.34,0.00033053,60,"2025-09-30T17:19:47.872",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613647,1759252787918,-1102.48,0.00033053,30,"2025-09-30T17:19:47.918",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613648,1759252787966,-500.0,0.00033053,60,"2025-09-30T17:19:47.966",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613649,1759252788012,-2123.34,0.00033053,60,"2025-09-30T17:19:48.012",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613650,1759252788057,-1102.48,0.00033053,30,"2025-09-30T17:19:48.057",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613651,1759252788102,-2123.34,0.00033053,60,"2025-09-30T17:19:48.102",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613652,1759252788148,-500.0,0.00033053,60,"2025-09-30T17:19:48.148",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613653,1759252788193,-2238.59,0.00033053,60,"2025-09-30T17:19:48.193",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613654,1759252788239,-1102.48,0.00033053,30,"2025-09-30T17:19:48.239",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613655,1759252788285,-2123.34,0.00033053,60,"2025-09-30T17:19:48.285",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613656,1759252788328,-500.0,0.00033053,60,"2025-09-30T17:19:48.328",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613657,1759252788373,-2238.59,0.00033053,60,"2025-09-30T17:19:48.373",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613658,1759252788419,-500.0,0.00033053,60,"2025-09-30T17:19:48.419",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613659,1759252788464,-1102.48,0.00033053,30,"2025-09-30T17:19:48.464",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613660,1759252788507,-500.0,0.00033053,60,"2025-09-30T17:19:48.507",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613661,1759252788550,-2238.59,0.00033053,60,"2025-09-30T17:19:48.550",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613662,1759252788595,-2123.34,0.00033053,60,"2025-09-30T17:19:48.595",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613663,1759252788639,-500.0,0.00033053,60,"2025-09-30T17:19:48.639",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613664,1759252788681,-1102.48,0.00033053,30,"2025-09-30T17:19:48.681",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613665,1759252788723,-500.0,0.00033053,60,"2025-09-30T17:19:48.723",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613666,1759252788770,-2238.59,0.00033053,60,"2025-09-30T17:19:48.770",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613667,1759252788817,-2123.34,0.00033053,60,"2025-09-30T17:19:48.817",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613668,1759252788860,-500.0,0.00033053,60,"2025-09-30T17:19:48.860",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613669,1759252788903,-1102.48,0.00033053,30,"2025-09-30T17:19:48.903",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613670,1759252788947,-224.43984399,0.00033053,60,"2025-09-30T17:19:48.947",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613671,1759252788990,-2123.34,0.00033053,60,"2025-09-30T17:19:48.990",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613672,1759252789032,-2238.59,0.00033053,60,"2025-09-30T17:19:49.032",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613673,1759252789074,-500.0,0.00033053,60,"2025-09-30T17:19:49.074",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613674,1759252789115,-1102.48,0.00033053,30,"2025-09-30T17:19:49.115",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613675,1759252789156,-500.0,0.00033053,60,"2025-09-30T17:19:49.156",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613676,1759252789196,-2238.59,0.00033053,60,"2025-09-30T17:19:49.196",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613677,1759252789236,-2317.45,0.00033053,60,"2025-09-30T17:19:49.236",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613678,1759252789274,-1102.48,0.00033053,30,"2025-09-30T17:19:49.274",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613679,1759252789315,-2123.34,0.00033053,60,"2025-09-30T17:19:49.315",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613680,1759252789356,-3317.73,0.00033053,60,"2025-09-30T17:19:49.356",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613681,1759252789395,-500.0,0.00033053,60,"2025-09-30T17:19:49.395",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613682,1759252789433,-500.0,0.00033053,60,"2025-09-30T17:19:49.433",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613683,1759252789472,-2238.59,0.00033053,60,"2025-09-30T17:19:49.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613684,1759252789509,-2317.45,0.00033053,60,"2025-09-30T17:19:49.509",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613685,1759252789550,-1102.48,0.00033053,30,"2025-09-30T17:19:49.550",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613686,1759252789589,-2123.34,0.00033053,60,"2025-09-30T17:19:49.589",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613687,1759252789627,-3317.73,0.00033053,60,"2025-09-30T17:19:49.627",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613688,1759252789664,-500.0,0.00033053,60,"2025-09-30T17:19:49.664",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613689,1759252789704,-500.0,0.00033053,60,"2025-09-30T17:19:49.704",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613690,1759252789746,-2238.59,0.00033053,60,"2025-09-30T17:19:49.746",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613691,1759252789788,-2317.45,0.00033053,60,"2025-09-30T17:19:49.788",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613692,1759252789830,-2123.34,0.00033053,60,"2025-09-30T17:19:49.830",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613693,1759252789871,-3317.73,0.00033053,60,"2025-09-30T17:19:49.871",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613694,1759252789911,-180.36700195,0.00033053,60,"2025-09-30T17:19:49.911",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613695,1759252789950,-2238.59,0.00033053,60,"2025-09-30T17:19:49.950",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613696,1759252789989,-500.0,0.00033053,60,"2025-09-30T17:19:49.989",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613697,1759252790026,-1102.48,0.00033053,30,"2025-09-30T17:19:50.026",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613698,1759252790069,-2317.45,0.00033053,60,"2025-09-30T17:19:50.069",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613699,1759252790113,-2123.39555537,0.00033053,60,"2025-09-30T17:19:50.113",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613700,1759252790154,-3317.73,0.00033053,60,"2025-09-30T17:19:50.154",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613701,1759252790193,-2238.59,0.00033053,60,"2025-09-30T17:19:50.193",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613702,1759252790231,-1102.48,0.00033053,30,"2025-09-30T17:19:50.231",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613703,1759252790267,-2317.45,0.00033053,60,"2025-09-30T17:19:50.267",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613704,1759252790304,-500.0,0.00033053,60,"2025-09-30T17:19:50.304",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613705,1759252790341,-500.0,0.00033053,60,"2025-09-30T17:19:50.341",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613706,1759252790376,-3317.73,0.00033053,60,"2025-09-30T17:19:50.376",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613707,1759252790413,-2238.59,0.00033053,60,"2025-09-30T17:19:50.413",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613708,1759252790450,-1102.48,0.00033053,30,"2025-09-30T17:19:50.450",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613709,1759252790488,-2317.45,0.00033053,60,"2025-09-30T17:19:50.488",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613710,1759252790526,-500.0,0.00033053,60,"2025-09-30T17:19:50.526",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613711,1759252790564,-500.0,0.00033053,60,"2025-09-30T17:19:50.564",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613712,1759252790604,-2238.59,0.00033053,60,"2025-09-30T17:19:50.604",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613713,1759252790644,-3317.73,0.00033053,60,"2025-09-30T17:19:50.644",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613714,1759252790684,-1102.48,0.00033053,30,"2025-09-30T17:19:50.684",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613715,1759252790727,-500.0,0.00033053,60,"2025-09-30T17:19:50.727",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613716,1759252790777,-500.0,0.00033053,60,"2025-09-30T17:19:50.777",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613717,1759252790823,-500.0,0.00033053,60,"2025-09-30T17:19:50.823",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613718,1759252790875,-2317.45,0.00033053,60,"2025-09-30T17:19:50.875",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613719,1759252790920,-2238.59,0.00033053,60,"2025-09-30T17:19:50.920",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613720,1759252790963,-1102.48,0.00033053,30,"2025-09-30T17:19:50.963",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613721,1759252791006,-3317.73,0.00033053,60,"2025-09-30T17:19:51.006",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613722,1759252791048,-500.0,0.00033053,60,"2025-09-30T17:19:51.048",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613723,1759252791089,-500.0,0.00033053,60,"2025-09-30T17:19:51.089",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613724,1759252791130,-2317.45,0.00033053,60,"2025-09-30T17:19:51.130",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613725,1759252791170,-2238.59,0.00033053,60,"2025-09-30T17:19:51.170",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613726,1759252791209,-1102.48,0.00033053,30,"2025-09-30T17:19:51.209",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613727,1759252791248,-500.0,0.00033053,60,"2025-09-30T17:19:51.248",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613728,1759252791284,-3317.73,0.00033053,60,"2025-09-30T17:19:51.284",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613729,1759252791321,-500.0,0.00033053,60,"2025-09-30T17:19:51.321",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613730,1759252791358,-500.0,0.00033053,60,"2025-09-30T17:19:51.358",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613731,1759252791396,-2317.45,0.00033053,60,"2025-09-30T17:19:51.396",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613732,1759252791433,-2238.59,0.00033053,60,"2025-09-30T17:19:51.433",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613733,1759252791471,-3317.73,0.00033053,60,"2025-09-30T17:19:51.471",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613734,1759252791508,-500.0,0.00033053,60,"2025-09-30T17:19:51.508",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613735,1759252791547,-1102.48,0.00033053,30,"2025-09-30T17:19:51.547",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613736,1759252791589,-500.0,0.00033053,60,"2025-09-30T17:19:51.589",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613737,1759252791637,-500.0,0.00033053,60,"2025-09-30T17:19:51.637",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613738,1759252791677,-2317.45,0.00033053,60,"2025-09-30T17:19:51.677",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613739,1759252791716,-2238.59,0.00033053,60,"2025-09-30T17:19:51.716",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613740,1759252791755,-3317.73,0.00033053,60,"2025-09-30T17:19:51.755",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613741,1759252791795,-1102.48,0.00033053,30,"2025-09-30T17:19:51.795",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613742,1759252791832,-500.0,0.00033053,60,"2025-09-30T17:19:51.832",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613743,1759252791870,-500.0,0.00033053,60,"2025-09-30T17:19:51.870",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613744,1759252791907,-3317.73,0.00033053,60,"2025-09-30T17:19:51.907",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613745,1759252791944,-500.0,0.00033053,60,"2025-09-30T17:19:51.944",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613746,1759252791982,-1102.48,0.00033053,30,"2025-09-30T17:19:51.982",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613747,1759252792020,-500.0,0.00033053,60,"2025-09-30T17:19:52.020",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613748,1759252792060,-2317.45,0.00033053,60,"2025-09-30T17:19:52.060",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613749,1759252792247,-3317.73,0.00033053,60,"2025-09-30T17:19:52.247",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613750,1759252792290,-235.15,0.00033053,60,"2025-09-30T17:19:52.290",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613751,1759252792333,-1102.48,0.00033053,30,"2025-09-30T17:19:52.333",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613752,1759252792373,-2238.59,0.00033053,60,"2025-09-30T17:19:52.373",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613753,1759252792411,-500.0,0.00033053,60,"2025-09-30T17:19:52.411",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613754,1759252792448,-500.0,0.00033053,60,"2025-09-30T17:19:52.448",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613755,1759252792486,-3317.73,0.00033053,60,"2025-09-30T17:19:52.486",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613756,1759252792526,-2317.45,0.00033053,60,"2025-09-30T17:19:52.526",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613757,1759252792569,-2238.59,0.00033053,60,"2025-09-30T17:19:52.569",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613758,1759252792613,-500.0,0.00033053,60,"2025-09-30T17:19:52.613",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613759,1759252792657,-500.0,0.00033053,60,"2025-09-30T17:19:52.657",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613760,1759252792695,-3317.73,0.00033053,60,"2025-09-30T17:19:52.695",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613761,1759252792736,-2317.45,0.00033053,60,"2025-09-30T17:19:52.736",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613762,1759252792777,-2238.59,0.00033053,60,"2025-09-30T17:19:52.777",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613763,1759252792818,-1102.48,0.00033053,30,"2025-09-30T17:19:52.818",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613764,1759252792859,-500.0,0.00033053,60,"2025-09-30T17:19:52.859",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613765,1759252792900,-500.0,0.00033053,60,"2025-09-30T17:19:52.900",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613766,1759252792940,-3317.73,0.00033053,60,"2025-09-30T17:19:52.940",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613767,1759252792983,-2238.59,0.00033053,60,"2025-09-30T17:19:52.983",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613768,1759252793026,-1102.48,0.00033053,30,"2025-09-30T17:19:53.026",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613769,1759252793068,-500.0,0.00033053,60,"2025-09-30T17:19:53.068",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613770,1759252793110,-500.0,0.00033053,60,"2025-09-30T17:19:53.110",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613771,1759252793153,-2317.45,0.00033053,60,"2025-09-30T17:19:53.153",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613772,1759252793194,-2238.59,0.00033053,60,"2025-09-30T17:19:53.194",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613773,1759252793235,-3317.81338689,0.00033053,60,"2025-09-30T17:19:53.235",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613774,1759252793275,-1102.48,0.00033053,30,"2025-09-30T17:19:53.275",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613775,1759252793315,-500.0,0.00033053,60,"2025-09-30T17:19:53.315",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613776,1759252793355,-250.41377089,0.00033053,60,"2025-09-30T17:19:53.355",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613777,1759252793396,-2317.45,0.00033053,60,"2025-09-30T17:19:53.396",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613778,1759252793438,-1102.50364349,0.00033053,30,"2025-09-30T17:19:53.438",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613779,1759252793478,-2238.59,0.00033053,60,"2025-09-30T17:19:53.478",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613780,1759252793523,-500.0,0.00033053,60,"2025-09-30T17:19:53.523",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613781,1759252793571,-2317.45,0.00033053,60,"2025-09-30T17:19:53.571",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613782,1759252793617,-2238.59,0.00033053,60,"2025-09-30T17:19:53.617",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613783,1759252793664,-500.0,0.00033053,60,"2025-09-30T17:19:53.664",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613784,1759252793710,-2317.45,0.00033053,60,"2025-09-30T17:19:53.710",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613785,1759252793759,-2238.62420932,0.00033053,60,"2025-09-30T17:19:53.759",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613786,1759252793810,-500.0,0.00033053,60,"2025-09-30T17:19:53.810",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613787,1759252793855,-2317.45,0.00033053,60,"2025-09-30T17:19:53.855",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613788,1759252793901,-200.0,0.00033053,60,"2025-09-30T17:19:53.901",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613789,1759252793947,-2317.45,0.00033053,60,"2025-09-30T17:19:53.947",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613790,1759252793990,-2317.45,0.00033053,60,"2025-09-30T17:19:53.990",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613791,1759252794033,-2317.45,0.00033053,60,"2025-09-30T17:19:54.033",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613792,1759252794077,-1004.52,0.00033053,60,"2025-09-30T17:19:54.077",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613793,1759252794121,-2317.45,0.00033053,60,"2025-09-30T17:19:54.121",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613794,1759252794165,-500.0,0.00033053,60,"2025-09-30T17:19:54.165",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613795,1759252794210,-1004.52,0.00033053,60,"2025-09-30T17:19:54.210",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613796,1759252794255,-2317.45,0.00033053,60,"2025-09-30T17:19:54.255",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613797,1759252794301,-1004.52,0.00033053,60,"2025-09-30T17:19:54.301",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613798,1759252794345,-2317.53,0.00033053,60,"2025-09-30T17:19:54.345",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613799,1759252794391,-500.0,0.00033053,60,"2025-09-30T17:19:54.391",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613800,1759252794439,-1004.52,0.00033053,60,"2025-09-30T17:19:54.439",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613801,1759252794484,-500.0,0.00033053,60,"2025-09-30T17:19:54.484",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613802,1759252794530,-1004.52,0.00033053,60,"2025-09-30T17:19:54.530",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613803,1759252794574,-500.0,0.00033053,60,"2025-09-30T17:19:54.574",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613804,1759252794616,-500.0,0.00033053,60,"2025-09-30T17:19:54.616",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613805,1759252794658,-1004.52,0.00033053,60,"2025-09-30T17:19:54.658",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613806,1759252794700,-500.0,0.00033053,60,"2025-09-30T17:19:54.700",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613807,1759252794743,-244.93913272,0.00033053,60,"2025-09-30T17:19:54.743",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613808,1759252794786,-500.0,0.00033053,60,"2025-09-30T17:19:54.786",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613809,1759252794829,-1004.52,0.00033053,60,"2025-09-30T17:19:54.829",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613810,1759252794871,-500.0,0.00033053,60,"2025-09-30T17:19:54.871",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613811,1759252794916,-1004.52,0.00033053,60,"2025-09-30T17:19:54.916",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613812,1759252794961,-500.0,0.00033053,60,"2025-09-30T17:19:54.961",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613813,1759252795008,-427.97142549,0.00033053,60,"2025-09-30T17:19:55.008",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613814,1759252795051,-1004.52,0.00033053,60,"2025-09-30T17:19:55.051",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613815,1759252795094,-500.0,0.00033053,60,"2025-09-30T17:19:55.094",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613816,1759252795137,-1004.52,0.00033053,60,"2025-09-30T17:19:55.137",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613817,1759252795180,-500.0,0.00033053,60,"2025-09-30T17:19:55.180",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613818,1759252795225,-500.0,0.00033053,60,"2025-09-30T17:19:55.225",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613819,1759252795269,-1004.52,0.00033053,60,"2025-09-30T17:19:55.269",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613820,1759252795315,-500.0,0.00033053,60,"2025-09-30T17:19:55.315",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613821,1759252795360,-1004.52,0.00033053,60,"2025-09-30T17:19:55.360",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613822,1759252795405,-500.0,0.00033053,60,"2025-09-30T17:19:55.405",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613823,1759252795450,-1004.52,0.00033053,60,"2025-09-30T17:19:55.450",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613824,1759252795495,-500.0,0.00033053,60,"2025-09-30T17:19:55.495",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613825,1759252795539,-1004.52,0.00033053,60,"2025-09-30T17:19:55.539",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613826,1759252795583,-316.7744301,0.00033053,60,"2025-09-30T17:19:55.583",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613827,1759252795625,-500.0,0.00033053,60,"2025-09-30T17:19:55.625",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613828,1759252795669,-1004.52,0.00033053,60,"2025-09-30T17:19:55.669",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613829,1759252795713,-500.0,0.00033053,60,"2025-09-30T17:19:55.713",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613830,1759252795759,-1072.08,0.00033053,60,"2025-09-30T17:19:55.759",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613831,1759252795803,-1004.52,0.00033053,60,"2025-09-30T17:19:55.803",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613832,1759252795847,-620.22,0.00033053,60,"2025-09-30T17:19:55.847",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613833,1759252795891,-500.0,0.00033053,60,"2025-09-30T17:19:55.891",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613834,1759252795933,-1072.08,0.00033053,60,"2025-09-30T17:19:55.933",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613835,1759252795978,-1004.52,0.00033053,60,"2025-09-30T17:19:55.978",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613836,1759252796020,-620.22,0.00033053,60,"2025-09-30T17:19:56.020",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613837,1759252796062,-500.0,0.00033053,60,"2025-09-30T17:19:56.062",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613838,1759252796406,-1072.08,0.00033053,60,"2025-09-30T17:19:56.406",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613839,1759252796447,-500.0,0.00033053,60,"2025-09-30T17:19:56.447",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613840,1759252796487,-1004.52,0.00033053,60,"2025-09-30T17:19:56.487",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613841,1759252796527,-620.22,0.00033053,60,"2025-09-30T17:19:56.527",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613842,1759252796569,-500.0,0.00033053,60,"2025-09-30T17:19:56.569",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613843,1759252796612,-1072.08,0.00033053,60,"2025-09-30T17:19:56.612",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613844,1759252796652,-1004.52,0.00033053,60,"2025-09-30T17:19:56.652",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613845,1759252796692,-620.22,0.00033053,60,"2025-09-30T17:19:56.692",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613846,1759252796731,-500.0,0.00033053,60,"2025-09-30T17:19:56.731",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613847,1759252796774,-1072.08,0.00033053,60,"2025-09-30T17:19:56.774",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613848,1759252796815,-1004.52,0.00033053,60,"2025-09-30T17:19:56.815",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613849,1759252796856,-620.22,0.00033053,60,"2025-09-30T17:19:56.856",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613850,1759252796895,-500.0,0.00033053,60,"2025-09-30T17:19:56.895",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613851,1759252796934,-1072.08,0.00033053,60,"2025-09-30T17:19:56.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613852,1759252796973,-1004.52,0.00033053,60,"2025-09-30T17:19:56.973",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613853,1759252797011,-620.22,0.00033053,60,"2025-09-30T17:19:57.011",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613854,1759252797047,-500.0,0.00033053,60,"2025-09-30T17:19:57.047",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613855,1759252797083,-1072.08,0.00033053,60,"2025-09-30T17:19:57.083",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613856,1759252797121,-500.0,0.00033053,60,"2025-09-30T17:19:57.121",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613857,1759252797159,-1004.52,0.00033053,60,"2025-09-30T17:19:57.159",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613858,1759252797195,-620.22,0.00033053,60,"2025-09-30T17:19:57.195",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613859,1759252797234,-1004.52,0.00033053,60,"2025-09-30T17:19:57.234",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613860,1759252797272,-500.0,0.00033053,60,"2025-09-30T17:19:57.272",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613861,1759252797312,-1072.08,0.00033053,60,"2025-09-30T17:19:57.312",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613862,1759252797348,-620.22,0.00033053,60,"2025-09-30T17:19:57.348",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613863,1759252797385,-1004.64900335,0.00033053,60,"2025-09-30T17:19:57.385",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613864,1759252797422,-500.0,0.00033053,60,"2025-09-30T17:19:57.422",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613865,1759252797460,-1072.08,0.00033053,60,"2025-09-30T17:19:57.460",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613866,1759252797498,-1495.86,0.00033053,60,"2025-09-30T17:19:57.498",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613867,1759252797537,-620.22,0.00033053,60,"2025-09-30T17:19:57.537",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613868,1759252797575,-500.0,0.00033053,60,"2025-09-30T17:19:57.575",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613869,1759252797612,-1072.08,0.00033053,60,"2025-09-30T17:19:57.612",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613870,1759252797650,-500.0,0.00033053,60,"2025-09-30T17:19:57.650",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613871,1759252797688,-1495.86,0.00033053,60,"2025-09-30T17:19:57.688",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613872,1759252797732,-500.0,0.00033053,60,"2025-09-30T17:19:57.732",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613873,1759252797777,-500.0,0.00033053,60,"2025-09-30T17:19:57.777",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613874,1759252797819,-1072.08,0.00033053,60,"2025-09-30T17:19:57.819",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613875,1759252797860,-1495.86,0.00033053,60,"2025-09-30T17:19:57.860",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613876,1759252797903,-620.22,0.00033053,60,"2025-09-30T17:19:57.903",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613877,1759252797947,-172.74527612,0.00033053,60,"2025-09-30T17:19:57.947",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613878,1759252797991,-500.0,0.00033053,60,"2025-09-30T17:19:57.991",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613879,1759252798034,-1072.08,0.00033053,60,"2025-09-30T17:19:58.034",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613880,1759252798076,-1495.86,0.00033053,60,"2025-09-30T17:19:58.076",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613881,1759252798116,-620.22,0.00033053,60,"2025-09-30T17:19:58.116",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613882,1759252798157,-418.72876874,0.00033053,60,"2025-09-30T17:19:58.157",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613883,1759252798199,-620.22,0.00033053,60,"2025-09-30T17:19:58.199",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613884,1759252798244,-1072.08,0.00033053,60,"2025-09-30T17:19:58.244",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613885,1759252798288,-1495.86,0.00033053,60,"2025-09-30T17:19:58.288",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613886,1759252798334,-620.22,0.00033053,60,"2025-09-30T17:19:58.334",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613887,1759252798378,-1495.86,0.00033053,60,"2025-09-30T17:19:58.378",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613888,1759252798421,-1072.08,0.00033053,60,"2025-09-30T17:19:58.421",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613889,1759252798462,-620.22,0.00033053,60,"2025-09-30T17:19:58.462",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613890,1759252798504,-1495.86,0.00033053,60,"2025-09-30T17:19:58.504",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613891,1759252798545,-1072.08,0.00033053,60,"2025-09-30T17:19:58.545",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613892,1759252798587,-620.22,0.00033053,60,"2025-09-30T17:19:58.587",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613893,1759252798630,-1072.08,0.00033053,60,"2025-09-30T17:19:58.630",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613894,1759252798674,-500.0,0.00033053,60,"2025-09-30T17:19:58.674",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613895,1759252798716,-620.22,0.00033053,60,"2025-09-30T17:19:58.716",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613896,1759252798759,-500.0,0.00033053,60,"2025-09-30T17:19:58.759",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613897,1759252798804,-1072.08,0.00033053,60,"2025-09-30T17:19:58.804",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613898,1759252798849,-1495.86,0.00033053,60,"2025-09-30T17:19:58.849",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613899,1759252798891,-620.22,0.00033053,60,"2025-09-30T17:19:58.891",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613900,1759252798935,-1495.86,0.00033053,60,"2025-09-30T17:19:58.935",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613901,1759252798976,-1072.08,0.00033053,60,"2025-09-30T17:19:58.976",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613902,1759252799019,-500.0,0.00033053,60,"2025-09-30T17:19:59.019",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613903,1759252799070,-500.0,0.00033053,60,"2025-09-30T17:19:59.070",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613904,1759252799112,-620.22,0.00033053,60,"2025-09-30T17:19:59.112",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613905,1759252799156,-1495.86,0.00033053,60,"2025-09-30T17:19:59.156",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613906,1759252799196,-500.0,0.00033053,60,"2025-09-30T17:19:59.196",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613907,1759252799237,-1072.08,0.00033053,60,"2025-09-30T17:19:59.237",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613908,1759252799279,-620.22,0.00033053,60,"2025-09-30T17:19:59.279",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613909,1759252799316,-1495.86,0.00033053,60,"2025-09-30T17:19:59.316",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613910,1759252799443,-500.0,0.00033053,60,"2025-09-30T17:19:59.443",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613911,1759252799487,-500.0,0.00033053,60,"2025-09-30T17:19:59.487",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613912,1759252799528,-500.0,0.00033053,60,"2025-09-30T17:19:59.528",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613913,1759252799571,-1072.08,0.00033053,60,"2025-09-30T17:19:59.571",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613914,1759252799614,-620.22,0.00033053,60,"2025-09-30T17:19:59.614",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613915,1759252799657,-500.0,0.00033053,60,"2025-09-30T17:19:59.657",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613916,1759252799706,-1495.86,0.00033053,60,"2025-09-30T17:19:59.706",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613917,1759252799752,-500.0,0.00033053,60,"2025-09-30T17:19:59.752",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613918,1759252799798,-1072.08,0.00033053,60,"2025-09-30T17:19:59.798",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613919,1759252799844,-500.0,0.00033053,60,"2025-09-30T17:19:59.844",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613920,1759252799888,-1495.86,0.00033053,60,"2025-09-30T17:19:59.888",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613921,1759252799930,-500.0,0.00033053,60,"2025-09-30T17:19:59.930",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613922,1759252799971,-500.0,0.00033053,60,"2025-09-30T17:19:59.971",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613923,1759252800014,-1072.08,0.00033053,60,"2025-09-30T17:20:00.014",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613924,1759252800057,-620.22,0.00033053,60,"2025-09-30T17:20:00.057",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613925,1759252800100,-500.0,0.00033053,60,"2025-09-30T17:20:00.100",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613926,1759252800143,-1495.86,0.00033053,60,"2025-09-30T17:20:00.143",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613927,1759252800184,-500.0,0.00033053,60,"2025-09-30T17:20:00.184",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613928,1759252800222,-500.0,0.00033053,60,"2025-09-30T17:20:00.222",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613929,1759252800262,-1072.08,0.00033053,60,"2025-09-30T17:20:00.262",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613930,1759252800300,-620.22,0.00033053,60,"2025-09-30T17:20:00.300",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613931,1759252800336,-500.0,0.00033053,60,"2025-09-30T17:20:00.336",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613932,1759252800374,-1495.86,0.00033053,60,"2025-09-30T17:20:00.374",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613933,1759252800414,-500.0,0.00033053,60,"2025-09-30T17:20:00.414",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613934,1759252800452,-1072.23290374,0.00033053,60,"2025-09-30T17:20:00.452",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613935,1759252800492,-620.22,0.00033053,60,"2025-09-30T17:20:00.492",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613936,1759252800533,-500.0,0.00033053,60,"2025-09-30T17:20:00.533",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613937,1759252800574,-500.0,0.00033053,60,"2025-09-30T17:20:00.574",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613938,1759252800617,-1495.86,0.00033053,60,"2025-09-30T17:20:00.617",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613939,1759252800660,-500.0,0.00033053,60,"2025-09-30T17:20:00.660",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613940,1759252800702,-620.33394789,0.00033053,60,"2025-09-30T17:20:00.702",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613941,1759252800745,-500.0,0.00033053,60,"2025-09-30T17:20:00.745",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613942,1759252800788,-500.0,0.00033053,60,"2025-09-30T17:20:00.788",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613943,1759252800832,-500.0,0.00033053,60,"2025-09-30T17:20:00.832",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613944,1759252800875,-1495.86,0.00033053,60,"2025-09-30T17:20:00.875",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613945,1759252800917,-500.0,0.00033053,60,"2025-09-30T17:20:00.917",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613946,1759252800961,-500.0,0.00033053,60,"2025-09-30T17:20:00.961",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613947,1759252801003,-1495.86,0.00033053,60,"2025-09-30T17:20:01.003",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613948,1759252801046,-310.60897849,0.00033053,60,"2025-09-30T17:20:01.046",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613949,1759252801089,-500.0,0.00033053,60,"2025-09-30T17:20:01.089",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613950,1759252801132,-1495.86,0.00033053,60,"2025-09-30T17:20:01.132",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613951,1759252801172,-500.0,0.00033053,60,"2025-09-30T17:20:01.172",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613952,1759252801213,-500.0,0.00033053,60,"2025-09-30T17:20:01.213",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613953,1759252801252,-1495.86,0.00033053,60,"2025-09-30T17:20:01.252",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613954,1759252801290,-500.0,0.00033053,60,"2025-09-30T17:20:01.290",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613955,1759252801328,-500.0,0.00033053,60,"2025-09-30T17:20:01.328",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613956,1759252801367,-1495.86,0.00033053,60,"2025-09-30T17:20:01.367",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613957,1759252801407,-500.0,0.00033053,60,"2025-09-30T17:20:01.407",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613958,1759252801447,-500.0,0.00033053,60,"2025-09-30T17:20:01.447",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613959,1759252801485,-1495.86,0.00033053,60,"2025-09-30T17:20:01.485",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613960,1759252801524,-500.0,0.00033053,60,"2025-09-30T17:20:01.524",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613961,1759252801563,-500.0,0.00033053,60,"2025-09-30T17:20:01.563",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613962,1759252801606,-1495.86,0.00033053,60,"2025-09-30T17:20:01.606",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613963,1759252801647,-500.0,0.00033053,60,"2025-09-30T17:20:01.647",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613964,1759252801687,-1496.06413208,0.00033053,60,"2025-09-30T17:20:01.687",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613965,1759252801726,-500.0,0.00033053,60,"2025-09-30T17:20:01.726",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613966,1759252801771,-500.0,0.00033053,60,"2025-09-30T17:20:01.771",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613967,1759252801813,-500.0,0.00033053,60,"2025-09-30T17:20:01.813",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613968,1759252801854,-479.09576642,0.00033053,60,"2025-09-30T17:20:01.854",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613969,1759252801896,-500.0,0.00033053,60,"2025-09-30T17:20:01.896",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613970,1759252801937,-500.0,0.00033053,60,"2025-09-30T17:20:01.937",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613971,1759252801979,-500.0,0.00033053,60,"2025-09-30T17:20:01.979",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613972,1759252802018,-500.0,0.00033053,60,"2025-09-30T17:20:02.018",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613973,1759252802059,-500.0,0.00033053,60,"2025-09-30T17:20:02.059",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613974,1759252802099,-554.18,0.00033053,60,"2025-09-30T17:20:02.099",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613975,1759252802139,-500.0,0.00033053,60,"2025-09-30T17:20:02.139",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613976,1759252802179,-500.0,0.00033053,60,"2025-09-30T17:20:02.179",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613977,1759252802218,-422.45457374,0.00033053,60,"2025-09-30T17:20:02.218",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613978,1759252802259,-293.89,0.00033053,60,"2025-09-30T17:20:02.259",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613979,1759252802298,-500.0,0.00033053,60,"2025-09-30T17:20:02.298",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613980,1759252802338,-500.0,0.00033053,60,"2025-09-30T17:20:02.338",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613981,1759252802377,-500.0,0.00033053,60,"2025-09-30T17:20:02.377",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613982,1759252802417,-500.0,0.00033053,60,"2025-09-30T17:20:02.417",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613983,1759252802457,-500.0,0.00033053,60,"2025-09-30T17:20:02.457",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613984,1759252802499,-668.25,0.00033053,60,"2025-09-30T17:20:02.499",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613985,1759252802538,-500.0,0.00033053,60,"2025-09-30T17:20:02.538",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613986,1759252802579,-668.25,0.00033053,60,"2025-09-30T17:20:02.579",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613987,1759252802620,-692.18,0.00033053,60,"2025-09-30T17:20:02.620",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613988,1759252802662,-500.0,0.00033053,60,"2025-09-30T17:20:02.662",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613989,1759252802705,-500.0,0.00033053,60,"2025-09-30T17:20:02.705",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613990,1759252802747,-692.18,0.00033053,60,"2025-09-30T17:20:02.747",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613991,1759252802789,-500.0,0.00033053,60,"2025-09-30T17:20:02.789",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613992,1759252802831,-668.25,0.00033053,60,"2025-09-30T17:20:02.831",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613993,1759252802874,-602.4272774,0.00033053,60,"2025-09-30T17:20:02.874",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613994,1759252802915,-692.18,0.00033053,60,"2025-09-30T17:20:02.915",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613995,1759252802956,-500.0,0.00033053,60,"2025-09-30T17:20:02.956",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613996,1759252802995,-668.25,0.00033053,60,"2025-09-30T17:20:02.995",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613997,1759252803038,-692.18,0.00033053,60,"2025-09-30T17:20:03.038",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613998,1759252803085,-500.0,0.00033053,60,"2025-09-30T17:20:03.085",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388613999,1759252803132,-668.25,0.00033053,60,"2025-09-30T17:20:03.132",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614000,1759252803180,-692.18,0.00033053,60,"2025-09-30T17:20:03.180",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614001,1759252803227,-239.38325454,0.00033053,60,"2025-09-30T17:20:03.227",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614002,1759252803279,-500.0,0.00033053,60,"2025-09-30T17:20:03.279",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614003,1759252803327,-668.25,0.00033053,60,"2025-09-30T17:20:03.327",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614004,1759252803375,-692.18,0.00033053,60,"2025-09-30T17:20:03.375",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614005,1759252803422,-1028.14,0.00033053,60,"2025-09-30T17:20:03.422",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614006,1759252803468,-500.0,0.00033053,60,"2025-09-30T17:20:03.468",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614007,1759252803516,-668.25,0.00033053,60,"2025-09-30T17:20:03.516",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614008,1759252803563,-692.18,0.00033053,60,"2025-09-30T17:20:03.563",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614009,1759252803608,-1028.14,0.00033053,60,"2025-09-30T17:20:03.608",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614010,1759252803657,-668.25,0.00033053,60,"2025-09-30T17:20:03.657",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614011,1759252803705,-500.0,0.00033053,60,"2025-09-30T17:20:03.705",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614012,1759252803754,-692.18,0.00033053,60,"2025-09-30T17:20:03.754",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614013,1759252803805,-1028.14,0.00033053,60,"2025-09-30T17:20:03.805",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614014,1759252803854,-668.25,0.00033053,60,"2025-09-30T17:20:03.854",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614015,1759252804091,-500.0,0.00033053,60,"2025-09-30T17:20:04.091",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614016,1759252804143,-692.18,0.00033053,60,"2025-09-30T17:20:04.143",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614017,1759252804194,-668.25,0.00033053,60,"2025-09-30T17:20:04.194",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614018,1759252804245,-1028.14,0.00033053,60,"2025-09-30T17:20:04.245",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614019,1759252804295,-500.0,0.00033053,60,"2025-09-30T17:20:04.295",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614020,1759252804345,-692.18,0.00033053,60,"2025-09-30T17:20:04.345",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614021,1759252804396,-668.25,0.00033053,60,"2025-09-30T17:20:04.396",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614022,1759252804445,-1028.14,0.00033053,60,"2025-09-30T17:20:04.445",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614023,1759252804494,-500.0,0.00033053,60,"2025-09-30T17:20:04.494",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614024,1759252804544,-503.1,0.00033053,60,"2025-09-30T17:20:04.544",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614025,1759252804592,-692.18,0.00033053,60,"2025-09-30T17:20:04.592",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614026,1759252804647,-668.25,0.00033053,60,"2025-09-30T17:20:04.647",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614027,1759252804697,-1028.14,0.00033053,60,"2025-09-30T17:20:04.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614028,1759252804747,-503.1,0.00033053,60,"2025-09-30T17:20:04.747",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614029,1759252804799,-500.0,0.00033053,60,"2025-09-30T17:20:04.799",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614030,1759252804853,-692.18,0.00033053,60,"2025-09-30T17:20:04.853",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614031,1759252804910,-668.25,0.00033053,60,"2025-09-30T17:20:04.910",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614032,1759252804962,-1028.14,0.00033053,60,"2025-09-30T17:20:04.962",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614033,1759252805014,-503.1,0.00033053,60,"2025-09-30T17:20:05.014",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614034,1759252805065,-692.18,0.00033053,60,"2025-09-30T17:20:05.065",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614035,1759252805116,-668.25,0.00033053,60,"2025-09-30T17:20:05.116",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614036,1759252805166,-1028.14,0.00033053,60,"2025-09-30T17:20:05.166",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614037,1759252805218,-692.18,0.00033053,60,"2025-09-30T17:20:05.218",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614038,1759252805268,-574.33617799,0.00033053,60,"2025-09-30T17:20:05.268",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614039,1759252805317,-503.1,0.00033053,60,"2025-09-30T17:20:05.317",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614040,1759252805365,-668.25,0.00033053,60,"2025-09-30T17:20:05.365",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614041,1759252805414,-1028.14,0.00033053,60,"2025-09-30T17:20:05.414",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614042,1759252805460,-692.18,0.00033053,60,"2025-09-30T17:20:05.460",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614043,1759252805514,-503.1,0.00033053,60,"2025-09-30T17:20:05.514",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614044,1759252805563,-668.25,0.00033053,60,"2025-09-30T17:20:05.563",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614045,1759252805610,-1028.14,0.00033053,60,"2025-09-30T17:20:05.610",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614046,1759252805661,-692.18,0.00033053,60,"2025-09-30T17:20:05.661",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614047,1759252805710,-503.1,0.00033053,60,"2025-09-30T17:20:05.710",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614048,1759252805760,-668.25,0.00033053,60,"2025-09-30T17:20:05.760",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614049,1759252805810,-692.18,0.00033053,60,"2025-09-30T17:20:05.810",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614050,1759252805858,-503.1,0.00033053,60,"2025-09-30T17:20:05.858",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614051,1759252805905,-1028.14,0.00033053,60,"2025-09-30T17:20:05.905",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614052,1759252805952,-668.25,0.00033053,60,"2025-09-30T17:20:05.952",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614053,1759252805997,-503.1,0.00033053,60,"2025-09-30T17:20:05.997",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614054,1759252806045,-500.0,0.00033053,60,"2025-09-30T17:20:06.045",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614055,1759252806094,-1028.14,0.00033053,60,"2025-09-30T17:20:06.094",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614056,1759252806148,-668.25,0.00033053,60,"2025-09-30T17:20:06.148",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614057,1759252806199,-692.18,0.00033053,60,"2025-09-30T17:20:06.199",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614058,1759252806250,-503.1,0.00033053,60,"2025-09-30T17:20:06.250",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614059,1759252806305,-1028.14,0.00033053,60,"2025-09-30T17:20:06.305",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614060,1759252806356,-668.25,0.00033053,60,"2025-09-30T17:20:06.356",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614061,1759252806407,-692.18,0.00033053,60,"2025-09-30T17:20:06.407",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614062,1759252806458,-1028.14,0.00033053,60,"2025-09-30T17:20:06.458",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614063,1759252806507,-503.1,0.00033053,60,"2025-09-30T17:20:06.507",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614064,1759252806558,-668.25,0.00033053,60,"2025-09-30T17:20:06.558",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614065,1759252806607,-1028.14,0.00033053,60,"2025-09-30T17:20:06.607",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614066,1759252806656,-692.18,0.00033053,60,"2025-09-30T17:20:06.656",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614067,1759252806704,-503.1,0.00033053,60,"2025-09-30T17:20:06.704",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614068,1759252806754,-1028.14,0.00033053,60,"2025-09-30T17:20:06.754",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614069,1759252806804,-692.18,0.00033053,60,"2025-09-30T17:20:06.804",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614070,1759252806854,-503.1,0.00033053,60,"2025-09-30T17:20:06.854",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614071,1759252806902,-1028.14,0.00033053,60,"2025-09-30T17:20:06.902",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614072,1759252806949,-692.18,0.00033053,60,"2025-09-30T17:20:06.949",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614073,1759252806996,-503.1,0.00033053,60,"2025-09-30T17:20:06.996",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614074,1759252807044,-1028.14,0.00033053,60,"2025-09-30T17:20:07.044",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614075,1759252807093,-692.18,0.00033053,60,"2025-09-30T17:20:07.093",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614076,1759252807146,-503.1,0.00033053,60,"2025-09-30T17:20:07.146",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614077,1759252807194,-500.0,0.00033053,60,"2025-09-30T17:20:07.194",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614078,1759252807245,-1028.14,0.00033053,60,"2025-09-30T17:20:07.245",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614079,1759252807298,-692.23028481,0.00033053,60,"2025-09-30T17:20:07.298",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614080,1759252807351,-503.1,0.00033053,60,"2025-09-30T17:20:07.351",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614081,1759252807400,-1028.14,0.00033053,60,"2025-09-30T17:20:07.400",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614082,1759252807452,-500.0,0.00033053,60,"2025-09-30T17:20:07.452",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614083,1759252807501,-503.1,0.00033053,60,"2025-09-30T17:20:07.501",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614084,1759252807552,-1028.14,0.00033053,60,"2025-09-30T17:20:07.552",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614085,1759252807602,-500.0,0.00033053,60,"2025-09-30T17:20:07.602",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614086,1759252807654,-503.1,0.00033053,60,"2025-09-30T17:20:07.654",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614087,1759252807705,-500.0,0.00033053,60,"2025-09-30T17:20:07.705",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614088,1759252807756,-1028.14,0.00033053,60,"2025-09-30T17:20:07.756",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614089,1759252807808,-500.0,0.00033053,60,"2025-09-30T17:20:07.808",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614090,1759252807862,-503.1,0.00033053,60,"2025-09-30T17:20:07.862",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614091,1759252807913,-625.93,0.00033053,60,"2025-09-30T17:20:07.913",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614092,1759252807963,-1028.14,0.00033053,60,"2025-09-30T17:20:07.963",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614093,1759252808014,-503.1,0.00033053,60,"2025-09-30T17:20:08.014",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614094,1759252808065,-500.0,0.00033053,60,"2025-09-30T17:20:08.065",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614095,1759252808115,-1028.27330582,0.00033053,60,"2025-09-30T17:20:08.115",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614096,1759252808165,-503.1,0.00033053,60,"2025-09-30T17:20:08.165",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614097,1759252808216,-668.25,0.00033053,60,"2025-09-30T17:20:08.216",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614098,1759252808266,-500.0,0.00033053,60,"2025-09-30T17:20:08.266",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614099,1759252808318,-503.1,0.00033053,60,"2025-09-30T17:20:08.318",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614100,1759252808368,-668.25,0.00033053,60,"2025-09-30T17:20:08.368",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614101,1759252808417,-500.0,0.00033053,60,"2025-09-30T17:20:08.417",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614102,1759252808465,-503.1,0.00033053,60,"2025-09-30T17:20:08.465",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614103,1759252808516,-500.0,0.00033053,60,"2025-09-30T17:20:08.516",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614104,1759252808984,-668.35997706,0.00033053,60,"2025-09-30T17:20:08.984",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614105,1759252809037,-503.1,0.00033053,60,"2025-09-30T17:20:09.037",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614106,1759252809087,-500.0,0.00033053,60,"2025-09-30T17:20:09.087",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614107,1759252809138,-500.0,0.00033053,60,"2025-09-30T17:20:09.138",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614108,1759252809189,-503.13950297,0.00033053,60,"2025-09-30T17:20:09.189",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614109,1759252809240,-541.96894946,0.00033053,60,"2025-09-30T17:20:09.240",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614110,1759252809290,-500.0,0.00033053,60,"2025-09-30T17:20:09.290",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614111,1759252809338,-500.0,0.00033053,60,"2025-09-30T17:20:09.338",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614112,1759252809384,-500.0,0.00033053,60,"2025-09-30T17:20:09.384",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614113,1759252809431,-500.0,0.00033053,60,"2025-09-30T17:20:09.431",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614114,1759252809482,-500.0,0.00033053,60,"2025-09-30T17:20:09.482",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614115,1759252809532,-500.0,0.00033053,60,"2025-09-30T17:20:09.532",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614116,1759252809581,-500.0,0.00033053,60,"2025-09-30T17:20:09.581",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614117,1759252809632,-500.0,0.00033053,60,"2025-09-30T17:20:09.632",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614118,1759252809680,-500.0,0.00033053,60,"2025-09-30T17:20:09.680",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614119,1759252809727,-820.31,0.00033053,60,"2025-09-30T17:20:09.727",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614120,1759252809781,-500.0,0.00033053,60,"2025-09-30T17:20:09.781",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614121,1759252809830,-500.0,0.00033053,60,"2025-09-30T17:20:09.830",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614122,1759252809878,-500.0,0.00033053,60,"2025-09-30T17:20:09.878",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614123,1759252809927,-820.31,0.00033053,60,"2025-09-30T17:20:09.927",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614124,1759252809974,-500.0,0.00033053,60,"2025-09-30T17:20:09.974",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614125,1759252810023,-5245.22,0.00033053,60,"2025-09-30T17:20:10.023",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614126,1759252810069,-500.0,0.00033053,60,"2025-09-30T17:20:10.069",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614127,1759252810115,-820.31,0.00033053,60,"2025-09-30T17:20:10.115",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614128,1759252810162,-500.0,0.00033053,60,"2025-09-30T17:20:10.162",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614129,1759252810208,-5245.22,0.00033053,60,"2025-09-30T17:20:10.208",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614130,1759252810255,-500.0,0.00033053,60,"2025-09-30T17:20:10.255",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614131,1759252810301,-820.31,0.00033053,60,"2025-09-30T17:20:10.301",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614132,1759252810349,-500.0,0.00033053,60,"2025-09-30T17:20:10.349",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614133,1759252810395,-5245.22,0.00033053,60,"2025-09-30T17:20:10.395",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614134,1759252810442,-500.0,0.00033053,60,"2025-09-30T17:20:10.442",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614135,1759252810488,-820.31,0.00033053,60,"2025-09-30T17:20:10.488",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614136,1759252810536,-500.0,0.00033053,60,"2025-09-30T17:20:10.536",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614137,1759252810585,-5245.22,0.00033053,60,"2025-09-30T17:20:10.585",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614138,1759252810635,-500.0,0.00033053,60,"2025-09-30T17:20:10.635",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614139,1759252810683,-820.31,0.00033053,60,"2025-09-30T17:20:10.683",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614140,1759252810734,-500.0,0.00033053,60,"2025-09-30T17:20:10.734",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614141,1759252810791,-500.0,0.00033053,60,"2025-09-30T17:20:10.791",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614142,1759252810842,-5245.22,0.00033053,60,"2025-09-30T17:20:10.842",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614143,1759252810892,-564.31638003,0.00033053,60,"2025-09-30T17:20:10.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614144,1759252810942,-820.31,0.00033053,60,"2025-09-30T17:20:10.942",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614145,1759252810990,-500.0,0.00033053,60,"2025-09-30T17:20:10.990",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614146,1759252811039,-5245.22,0.00033053,60,"2025-09-30T17:20:11.039",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614147,1759252811089,-500.0,0.00033053,60,"2025-09-30T17:20:11.089",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614148,1759252811138,-500.0,0.00033053,60,"2025-09-30T17:20:11.138",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614149,1759252811185,-820.31,0.00033053,60,"2025-09-30T17:20:11.185",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614150,1759252811233,-500.0,0.00033053,60,"2025-09-30T17:20:11.233",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614151,1759252811281,-5245.22,0.00033053,60,"2025-09-30T17:20:11.281",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614152,1759252811327,-500.0,0.00033053,60,"2025-09-30T17:20:11.327",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614153,1759252811374,-820.31,0.00033053,60,"2025-09-30T17:20:11.374",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614154,1759252811420,-500.0,0.00033053,60,"2025-09-30T17:20:11.420",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614155,1759252811466,-500.0,0.00033053,60,"2025-09-30T17:20:11.466",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614156,1759252811512,-5245.22,0.00033053,60,"2025-09-30T17:20:11.512",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614157,1759252811559,-820.31,0.00033053,60,"2025-09-30T17:20:11.559",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614158,1759252811605,-500.0,0.00033053,60,"2025-09-30T17:20:11.605",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614159,1759252811650,-500.0,0.00033053,60,"2025-09-30T17:20:11.650",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614160,1759252811694,-5245.22,0.00033053,60,"2025-09-30T17:20:11.694",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614161,1759252811744,-820.31,0.00033053,60,"2025-09-30T17:20:11.744",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614162,1759252811792,-500.0,0.00033053,60,"2025-09-30T17:20:11.792",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614163,1759252811839,-500.0,0.00033053,60,"2025-09-30T17:20:11.839",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614164,1759252811887,-5245.22,0.00033053,60,"2025-09-30T17:20:11.887",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614165,1759252811932,-500.0,0.00033053,60,"2025-09-30T17:20:11.932",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614166,1759252811977,-500.0,0.00033053,60,"2025-09-30T17:20:11.977",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614167,1759252812024,-5245.22,0.00033053,60,"2025-09-30T17:20:12.024",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614168,1759252812070,-820.31,0.00033053,60,"2025-09-30T17:20:12.070",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614169,1759252812117,-575.58954501,0.00033053,60,"2025-09-30T17:20:12.117",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614170,1759252812162,-490.01626435,0.00033053,60,"2025-09-30T17:20:12.162",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614171,1759252812208,-5245.22,0.00033053,60,"2025-09-30T17:20:12.208",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614172,1759252812252,-820.31,0.00033053,60,"2025-09-30T17:20:12.252",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614173,1759252812297,-5245.22,0.00033053,60,"2025-09-30T17:20:12.297",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614174,1759252812341,-820.31,0.00033053,60,"2025-09-30T17:20:12.341",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614175,1759252812383,-5245.22,0.00033053,60,"2025-09-30T17:20:12.383",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614176,1759252812429,-820.31,0.00033053,60,"2025-09-30T17:20:12.429",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614177,1759252812473,-1124.59,0.00033053,60,"2025-09-30T17:20:12.473",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614178,1759252812516,-582.98,0.00033053,60,"2025-09-30T17:20:12.516",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614179,1759252812561,-5245.22,0.00033053,60,"2025-09-30T17:20:12.561",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614180,1759252812608,-820.31,0.00033053,60,"2025-09-30T17:20:12.608",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614181,1759252812654,-1124.59,0.00033053,60,"2025-09-30T17:20:12.654",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614182,1759252812700,-582.98,0.00033053,60,"2025-09-30T17:20:12.700",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614183,1759252812748,-5245.22,0.00033053,60,"2025-09-30T17:20:12.748",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614184,1759252812795,-820.31,0.00033053,60,"2025-09-30T17:20:12.795",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614185,1759252812840,-1124.59,0.00033053,60,"2025-09-30T17:20:12.840",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614186,1759252812885,-582.98,0.00033053,60,"2025-09-30T17:20:12.885",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614187,1759252812929,-5245.22,0.00033053,60,"2025-09-30T17:20:12.929",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614188,1759252812974,-820.31,0.00033053,60,"2025-09-30T17:20:12.974",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614189,1759252813018,-1124.59,0.00033053,60,"2025-09-30T17:20:13.018",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614190,1759252813062,-582.98,0.00033053,60,"2025-09-30T17:20:13.062",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614191,1759252813104,-500.0,0.00033053,60,"2025-09-30T17:20:13.104",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614192,1759252813148,-820.31,0.00033053,60,"2025-09-30T17:20:13.148",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614193,1759252813191,-1124.59,0.00033053,60,"2025-09-30T17:20:13.191",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614194,1759252813235,-5245.22,0.00033053,60,"2025-09-30T17:20:13.235",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614195,1759252813279,-582.98,0.00033053,60,"2025-09-30T17:20:13.279",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614196,1759252813323,-500.0,0.00033053,60,"2025-09-30T17:20:13.323",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614197,1759252813366,-1124.59,0.00033053,60,"2025-09-30T17:20:13.366",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614198,1759252813408,-820.31,0.00033053,60,"2025-09-30T17:20:13.408",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614199,1759252813452,-5245.22,0.00033053,60,"2025-09-30T17:20:13.452",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614200,1759252813496,-582.98,0.00033053,60,"2025-09-30T17:20:13.496",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614201,1759252813539,-500.0,0.00033053,60,"2025-09-30T17:20:13.539",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614202,1759252813581,-500.0,0.00033053,60,"2025-09-30T17:20:13.581",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614203,1759252813621,-1124.59,0.00033053,60,"2025-09-30T17:20:13.621",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614204,1759252813663,-820.31,0.00033053,60,"2025-09-30T17:20:13.663",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614205,1759252813704,-5245.22,0.00033053,60,"2025-09-30T17:20:13.704",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614206,1759252813749,-582.98,0.00033053,60,"2025-09-30T17:20:13.749",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614207,1759252813795,-500.0,0.00033053,60,"2025-09-30T17:20:13.795",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614208,1759252813840,-500.0,0.00033053,60,"2025-09-30T17:20:13.840",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614209,1759252813884,-820.31,0.00033053,60,"2025-09-30T17:20:13.884",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614210,1759252813926,-582.98,0.00033053,60,"2025-09-30T17:20:13.926",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614211,1759252813971,-500.0,0.00033053,60,"2025-09-30T17:20:13.971",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614212,1759252814018,-500.0,0.00033053,60,"2025-09-30T17:20:14.018",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614213,1759252814066,-1124.59,0.00033053,60,"2025-09-30T17:20:14.066",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614214,1759252814108,-820.31,0.00033053,60,"2025-09-30T17:20:14.108",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614215,1759252814155,-582.98,0.00033053,60,"2025-09-30T17:20:14.155",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614216,1759252814199,-500.0,0.00033053,60,"2025-09-30T17:20:14.199",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614217,1759252814244,-500.0,0.00033053,60,"2025-09-30T17:20:14.244",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614218,1759252814286,-1124.59,0.00033053,60,"2025-09-30T17:20:14.286",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614219,1759252814329,-820.43792189,0.00033053,60,"2025-09-30T17:20:14.329",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614220,1759252814373,-582.98,0.00033053,60,"2025-09-30T17:20:14.373",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614221,1759252814417,-521.68721615,0.00033053,60,"2025-09-30T17:20:14.417",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614222,1759252814460,-500.0,0.00033053,60,"2025-09-30T17:20:14.460",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614223,1759252814504,-1124.59,0.00033053,60,"2025-09-30T17:20:14.504",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614224,1759252814548,-582.98,0.00033053,60,"2025-09-30T17:20:14.548",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614225,1759252814591,-1707.76,0.00033053,60,"2025-09-30T17:20:14.591",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614226,1759252814634,-500.0,0.00033053,60,"2025-09-30T17:20:14.634",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614227,1759252814678,-1124.59,0.00033053,60,"2025-09-30T17:20:14.678",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614228,1759252814720,-582.98,0.00033053,60,"2025-09-30T17:20:14.720",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614229,1759252814764,-1707.76,0.00033053,60,"2025-09-30T17:20:14.764",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614230,1759252814813,-344.88,0.00033053,60,"2025-09-30T17:20:14.813",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614231,1759252814858,-1124.59,0.00033053,60,"2025-09-30T17:20:14.858",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614232,1759252814902,-500.0,0.00033053,60,"2025-09-30T17:20:14.902",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614233,1759252814948,-582.98,0.00033053,60,"2025-09-30T17:20:14.948",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614234,1759252814999,-1707.76,0.00033053,60,"2025-09-30T17:20:14.999",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614235,1759252815046,-1124.59,0.00033053,60,"2025-09-30T17:20:15.046",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614236,1759252815093,-500.0,0.00033053,60,"2025-09-30T17:20:15.093",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614237,1759252815139,-1707.76,0.00033053,60,"2025-09-30T17:20:15.139",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614238,1759252815184,-1124.59,0.00033053,60,"2025-09-30T17:20:15.184",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614239,1759252815228,-500.0,0.00033053,60,"2025-09-30T17:20:15.228",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614240,1759252815273,-582.98,0.00033053,60,"2025-09-30T17:20:15.273",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614241,1759252815316,-1124.59,0.00033053,60,"2025-09-30T17:20:15.316",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614242,1759252815357,-1707.76,0.00033053,60,"2025-09-30T17:20:15.357",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614243,1759252815397,-500.0,0.00033053,60,"2025-09-30T17:20:15.397",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614244,1759252815437,-1707.76,0.00033053,60,"2025-09-30T17:20:15.437",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614245,1759252815478,-582.98,0.00033053,60,"2025-09-30T17:20:15.478",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614246,1759252815522,-1124.59,0.00033053,60,"2025-09-30T17:20:15.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614247,1759252815569,-206.10539826,0.00033053,60,"2025-09-30T17:20:15.569",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614248,1759252815615,-1707.76,0.00033053,60,"2025-09-30T17:20:15.615",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614249,1759252815663,-1124.59,0.00033053,60,"2025-09-30T17:20:15.663",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614250,1759252815711,-582.98,0.00033053,60,"2025-09-30T17:20:15.711",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614251,1759252815760,-1707.76,0.00033053,60,"2025-09-30T17:20:15.760",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614252,1759252815810,-582.98,0.00033053,60,"2025-09-30T17:20:15.810",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614253,1759252815858,-1124.59,0.00033053,60,"2025-09-30T17:20:15.858",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614254,1759252815907,-1707.76,0.00033053,60,"2025-09-30T17:20:15.907",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614255,1759252815955,-582.98,0.00033053,60,"2025-09-30T17:20:15.955",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614256,1759252816007,-1124.59,0.00033053,60,"2025-09-30T17:20:16.007",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614257,1759252816058,-1707.76,0.00033053,60,"2025-09-30T17:20:16.058",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614258,1759252816108,-582.98,0.00033053,60,"2025-09-30T17:20:16.108",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614259,1759252816158,-1124.59,0.00033053,60,"2025-09-30T17:20:16.158",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614260,1759252816206,-1707.76,0.00033053,60,"2025-09-30T17:20:16.206",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614261,1759252816254,-582.98,0.00033053,60,"2025-09-30T17:20:16.254",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614262,1759252816303,-1124.59,0.00033053,60,"2025-09-30T17:20:16.303",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614263,1759252816355,-1707.76,0.00033053,60,"2025-09-30T17:20:16.355",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614264,1759252816401,-582.98,0.00033053,60,"2025-09-30T17:20:16.401",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614265,1759252816448,-1124.59,0.00033053,60,"2025-09-30T17:20:16.448",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614266,1759252816495,-5245.22,0.00033053,60,"2025-09-30T17:20:16.495",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614267,1759252816540,-1707.76,0.00033053,60,"2025-09-30T17:20:16.540",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614268,1759252816585,-582.98,0.00033053,60,"2025-09-30T17:20:16.585",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614269,1759252816632,-1124.59,0.00033053,60,"2025-09-30T17:20:16.632",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614270,1759252816678,-5245.22,0.00033053,60,"2025-09-30T17:20:16.678",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614271,1759252816724,-500.0,0.00033053,60,"2025-09-30T17:20:16.724",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614272,1759252816775,-1707.76,0.00033053,60,"2025-09-30T17:20:16.775",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614273,1759252816825,-500.0,0.00033053,60,"2025-09-30T17:20:16.825",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614274,1759252816872,-582.98,0.00033053,60,"2025-09-30T17:20:16.872",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614275,1759252816918,-1124.66802841,0.00033053,60,"2025-09-30T17:20:16.918",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614276,1759252816962,-909.61,0.00033053,60,"2025-09-30T17:20:16.962",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614277,1759252817005,-1707.76,0.00033053,60,"2025-09-30T17:20:17.005",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614278,1759252817048,-5245.22,0.00033053,60,"2025-09-30T17:20:17.048",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614279,1759252817090,-500.0,0.00033053,60,"2025-09-30T17:20:17.090",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614280,1759252817142,-583.1551578,0.00033053,60,"2025-09-30T17:20:17.142",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614281,1759252818388,-909.61,0.00033053,60,"2025-09-30T17:20:18.388",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614282,1759252818459,-1707.76,0.00033053,60,"2025-09-30T17:20:18.459",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614283,1759252818506,-5245.34434192,0.00033053,60,"2025-09-30T17:20:18.506",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614284,1759252818554,-500.0,0.00033053,60,"2025-09-30T17:20:18.554",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614285,1759252818602,-1707.76,0.00033053,60,"2025-09-30T17:20:18.602",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614286,1759252818648,-909.61,0.00033053,60,"2025-09-30T17:20:18.648",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614287,1759252818694,-500.0,0.00033053,60,"2025-09-30T17:20:18.694",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614288,1759252818743,-1707.76,0.00033053,60,"2025-09-30T17:20:18.743",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614289,1759252818791,-909.61,0.00033053,60,"2025-09-30T17:20:18.791",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614290,1759252818835,-500.0,0.00033053,60,"2025-09-30T17:20:18.835",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614291,1759252818878,-909.61,0.00033053,60,"2025-09-30T17:20:18.878",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614292,1759252818921,-1707.76,0.00033053,60,"2025-09-30T17:20:18.921",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614293,1759252818963,-909.61,0.00033053,60,"2025-09-30T17:20:18.963",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614294,1759252819005,-500.0,0.00033053,60,"2025-09-30T17:20:19.005",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614295,1759252819047,-1707.76,0.00033053,60,"2025-09-30T17:20:19.047",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614296,1759252819088,-909.61,0.00033053,60,"2025-09-30T17:20:19.088",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614297,1759252819128,-500.0,0.00033053,60,"2025-09-30T17:20:19.128",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614298,1759252819173,-1707.76,0.00033053,60,"2025-09-30T17:20:19.173",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614299,1759252819217,-909.61,0.00033053,60,"2025-09-30T17:20:19.217",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614300,1759252819260,-500.0,0.00033053,60,"2025-09-30T17:20:19.260",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614301,1759252819302,-1707.76,0.00033053,60,"2025-09-30T17:20:19.302",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614302,1759252819344,-500.0,0.00033053,60,"2025-09-30T17:20:19.344",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614303,1759252819387,-909.61,0.00033053,60,"2025-09-30T17:20:19.387",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614304,1759252819429,-1707.76,0.00033053,60,"2025-09-30T17:20:19.429",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614305,1759252819472,-500.0,0.00033053,60,"2025-09-30T17:20:19.472",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614306,1759252819515,-500.0,0.00033053,60,"2025-09-30T17:20:19.515",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614307,1759252819556,-909.61,0.00033053,60,"2025-09-30T17:20:19.556",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614308,1759252819599,-500.0,0.00033053,60,"2025-09-30T17:20:19.599",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614309,1759252819642,-1707.83632225,0.00033053,60,"2025-09-30T17:20:19.642",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614310,1759252819688,-909.61,0.00033053,60,"2025-09-30T17:20:19.688",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614311,1759252819734,-500.0,0.00033053,60,"2025-09-30T17:20:19.734",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614312,1759252819788,-500.0,0.00033053,60,"2025-09-30T17:20:19.788",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614313,1759252819841,-909.61,0.00033053,60,"2025-09-30T17:20:19.841",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614314,1759252819890,-500.0,0.00033053,60,"2025-09-30T17:20:19.890",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614315,1759252819937,-500.0,0.00033053,60,"2025-09-30T17:20:19.937",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614316,1759252819983,-909.61,0.00033053,60,"2025-09-30T17:20:19.983",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614317,1759252820031,-554.15,0.00033053,60,"2025-09-30T17:20:20.031",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614318,1759252820078,-500.0,0.00033053,60,"2025-09-30T17:20:20.078",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614319,1759252820123,-500.0,0.00033053,60,"2025-09-30T17:20:20.123",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614320,1759252820168,-554.15,0.00033053,60,"2025-09-30T17:20:20.168",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614321,1759252820213,-500.0,0.00033053,60,"2025-09-30T17:20:20.213",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614322,1759252820258,-909.61,0.00033053,60,"2025-09-30T17:20:20.258",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614323,1759252820302,-500.0,0.00033053,60,"2025-09-30T17:20:20.302",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614324,1759252820345,-554.15,0.00033053,60,"2025-09-30T17:20:20.345",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614325,1759252820388,-500.0,0.00033053,60,"2025-09-30T17:20:20.388",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614326,1759252820432,-909.61,0.00033053,60,"2025-09-30T17:20:20.432",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614327,1759252820476,-500.0,0.00033053,60,"2025-09-30T17:20:20.476",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614328,1759252820521,-554.15,0.00033053,60,"2025-09-30T17:20:20.521",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614329,1759252820566,-500.0,0.00033053,60,"2025-09-30T17:20:20.566",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614330,1759252820611,-909.61,0.00033053,60,"2025-09-30T17:20:20.611",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614331,1759252820655,-500.0,0.00033053,60,"2025-09-30T17:20:20.655",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614332,1759252820703,-554.15,0.00033053,60,"2025-09-30T17:20:20.703",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614333,1759252820751,-500.0,0.00033053,60,"2025-09-30T17:20:20.751",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614334,1759252820798,-909.61,0.00033053,60,"2025-09-30T17:20:20.798",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614335,1759252820845,-554.15,0.00033053,60,"2025-09-30T17:20:20.845",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614336,1759252820892,-500.0,0.00033053,60,"2025-09-30T17:20:20.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614337,1759252820938,-1788.86,0.00033053,60,"2025-09-30T17:20:20.938",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614338,1759252820984,-500.0,0.00033053,60,"2025-09-30T17:20:20.984",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614339,1759252821033,-909.61,0.00033053,60,"2025-09-30T17:20:21.033",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614340,1759252821079,-500.0,0.00033053,60,"2025-09-30T17:20:21.079",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614341,1759252821125,-554.15,0.00033053,60,"2025-09-30T17:20:21.125",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614342,1759252821170,-1788.86,0.00033053,60,"2025-09-30T17:20:21.170",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614343,1759252821215,-909.61,0.00033053,60,"2025-09-30T17:20:21.215",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614344,1759252821261,-500.0,0.00033053,60,"2025-09-30T17:20:21.261",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614345,1759252821306,-554.15,0.00033053,60,"2025-09-30T17:20:21.306",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614346,1759252821351,-500.0,0.00033053,60,"2025-09-30T17:20:21.351",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614347,1759252821395,-1788.86,0.00033053,60,"2025-09-30T17:20:21.395",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614348,1759252821439,-909.61,0.00033053,60,"2025-09-30T17:20:21.439",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614349,1759252821481,-500.0,0.00033053,60,"2025-09-30T17:20:21.481",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614350,1759252821527,-210.05155786,0.00033053,60,"2025-09-30T17:20:21.527",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614351,1759252821575,-554.15,0.00033053,60,"2025-09-30T17:20:21.575",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614352,1759252821622,-1788.86,0.00033053,60,"2025-09-30T17:20:21.622",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614353,1759252821669,-909.61,0.00033053,60,"2025-09-30T17:20:21.669",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614354,1759252821717,-500.0,0.00033053,60,"2025-09-30T17:20:21.717",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614355,1759252821769,-500.0,0.00033053,60,"2025-09-30T17:20:21.769",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614356,1759252821820,-1788.86,0.00033053,60,"2025-09-30T17:20:21.820",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614357,1759252821869,-554.15,0.00033053,60,"2025-09-30T17:20:21.869",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614358,1759252821915,-909.61,0.00033053,60,"2025-09-30T17:20:21.915",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614359,1759252821960,-447.14386621,0.00033053,60,"2025-09-30T17:20:21.960",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614360,1759252822006,-455.99,0.00033053,60,"2025-09-30T17:20:22.006",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614361,1759252822052,-1788.86,0.00033053,60,"2025-09-30T17:20:22.052",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614362,1759252822098,-554.15,0.00033053,60,"2025-09-30T17:20:22.098",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614363,1759252822142,-909.61,0.00033053,60,"2025-09-30T17:20:22.142",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614364,1759252822185,-1788.86,0.00033053,60,"2025-09-30T17:20:22.185",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614365,1759252822229,-554.15,0.00033053,60,"2025-09-30T17:20:22.229",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614366,1759252822272,-909.72028824,0.00033053,60,"2025-09-30T17:20:22.272",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614367,1759252822315,-1788.86,0.00033053,60,"2025-09-30T17:20:22.315",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614368,1759252822358,-554.15,0.00033053,60,"2025-09-30T17:20:22.358",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614369,1759252822400,-1788.86,0.00033053,60,"2025-09-30T17:20:22.400",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614370,1759252822442,-554.15,0.00033053,60,"2025-09-30T17:20:22.442",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614371,1759252822485,-1788.86,0.00033053,60,"2025-09-30T17:20:22.485",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614372,1759252822529,-554.15,0.00033053,60,"2025-09-30T17:20:22.529",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614373,1759252822572,-1788.86,0.00033053,60,"2025-09-30T17:20:22.572",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614374,1759252822616,-554.15,0.00033053,60,"2025-09-30T17:20:22.616",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614375,1759252822661,-554.15,0.00033053,60,"2025-09-30T17:20:22.661",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614376,1759252822705,-500.0,0.00033053,60,"2025-09-30T17:20:22.705",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614377,1759252822752,-554.15,0.00033053,60,"2025-09-30T17:20:22.752",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614378,1759252822800,-500.0,0.00033053,60,"2025-09-30T17:20:22.800",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614379,1759252822847,-1788.86,0.00033053,60,"2025-09-30T17:20:22.847",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614380,1759252822892,-500.0,0.00033053,60,"2025-09-30T17:20:22.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614381,1759252822936,-554.15,0.00033053,60,"2025-09-30T17:20:22.936",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614382,1759252823200,-500.0,0.00033053,60,"2025-09-30T17:20:23.200",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614383,1759252823260,-1788.86,0.00033053,60,"2025-09-30T17:20:23.260",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614384,1759252823308,-390.80062128,0.00033053,60,"2025-09-30T17:20:23.308",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614385,1759252823355,-554.15,0.00033053,60,"2025-09-30T17:20:23.355",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614386,1759252823401,-1788.86,0.00033053,60,"2025-09-30T17:20:23.401",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614387,1759252823447,-554.15,0.00033053,60,"2025-09-30T17:20:23.447",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614388,1759252823494,-1788.86,0.00033053,60,"2025-09-30T17:20:23.494",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614389,1759252823541,-554.15,0.00033053,60,"2025-09-30T17:20:23.541",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614390,1759252823589,-1788.86,0.00033053,60,"2025-09-30T17:20:23.589",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614391,1759252823636,-500.0,0.00033053,60,"2025-09-30T17:20:23.636",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614392,1759252823684,-554.15,0.00033053,60,"2025-09-30T17:20:23.684",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614393,1759252823733,-1788.86,0.00033053,60,"2025-09-30T17:20:23.733",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614394,1759252823787,-500.0,0.00033053,60,"2025-09-30T17:20:23.787",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614395,1759252823835,-1788.86,0.00033053,60,"2025-09-30T17:20:23.835",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614396,1759252823881,-554.17695074,0.00033053,60,"2025-09-30T17:20:23.881",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614397,1759252823927,-500.0,0.00033053,60,"2025-09-30T17:20:23.927",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614398,1759252823974,-500.0,0.00033053,60,"2025-09-30T17:20:23.974",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614399,1759252824023,-1788.86,0.00033053,60,"2025-09-30T17:20:24.023",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614400,1759252824073,-500.0,0.00033053,60,"2025-09-30T17:20:24.073",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614401,1759252824124,-500.0,0.00033053,60,"2025-09-30T17:20:24.124",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614402,1759252824173,-500.0,0.00033053,60,"2025-09-30T17:20:24.173",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614403,1759252824221,-500.0,0.00033053,60,"2025-09-30T17:20:24.221",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614404,1759252824269,-1788.86,0.00033053,60,"2025-09-30T17:20:24.269",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614405,1759252824331,-500.0,0.00033053,60,"2025-09-30T17:20:24.331",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614406,1759252824381,-560.8,0.00033053,60,"2025-09-30T17:20:24.381",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614407,1759252824431,-500.0,0.00033053,60,"2025-09-30T17:20:24.431",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614408,1759252824479,-500.0,0.00033053,60,"2025-09-30T17:20:24.479",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614409,1759252824530,-500.0,0.00033053,60,"2025-09-30T17:20:24.530",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614410,1759252824580,-1788.86,0.00033053,60,"2025-09-30T17:20:24.580",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614411,1759252824629,-560.8,0.00033053,60,"2025-09-30T17:20:24.629",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614412,1759252824678,-500.0,0.00033053,60,"2025-09-30T17:20:24.678",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614413,1759252824729,-500.0,0.00033053,60,"2025-09-30T17:20:24.729",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614414,1759252824785,-535.95,0.00033053,60,"2025-09-30T17:20:24.785",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614415,1759252824837,-1788.86,0.00033053,60,"2025-09-30T17:20:24.837",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614416,1759252824888,-500.0,0.00033053,60,"2025-09-30T17:20:24.888",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614417,1759252824939,-560.8,0.00033053,60,"2025-09-30T17:20:24.939",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614418,1759252824987,-500.0,0.00033053,60,"2025-09-30T17:20:24.987",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614419,1759252825036,-467.54702321,0.00033053,60,"2025-09-30T17:20:25.036",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614420,1759252825084,-500.0,0.00033053,60,"2025-09-30T17:20:25.084",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614421,1759252825130,-535.95,0.00033053,60,"2025-09-30T17:20:25.130",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614422,1759252825181,-500.0,0.00033053,60,"2025-09-30T17:20:25.181",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614423,1759252825229,-500.0,0.00033053,60,"2025-09-30T17:20:25.229",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614424,1759252825277,-1788.86,0.00033053,60,"2025-09-30T17:20:25.277",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614425,1759252825324,-560.8,0.00033053,60,"2025-09-30T17:20:25.324",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614426,1759252825371,-500.0,0.00033053,60,"2025-09-30T17:20:25.371",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614427,1759252825416,-500.0,0.00033053,60,"2025-09-30T17:20:25.416",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614428,1759252825461,-560.8,0.00033053,60,"2025-09-30T17:20:25.461",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614429,1759252825506,-500.0,0.00033053,60,"2025-09-30T17:20:25.506",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614430,1759252825553,-535.95,0.00033053,60,"2025-09-30T17:20:25.553",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614431,1759252825601,-1788.86,0.00033053,60,"2025-09-30T17:20:25.601",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614432,1759252825650,-500.0,0.00033053,60,"2025-09-30T17:20:25.650",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614433,1759252825697,-560.8,0.00033053,60,"2025-09-30T17:20:25.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614434,1759252825748,-535.95,0.00033053,60,"2025-09-30T17:20:25.748",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614435,1759252825795,-500.0,0.00033053,60,"2025-09-30T17:20:25.795",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614436,1759252825841,-500.0,0.00033053,60,"2025-09-30T17:20:25.841",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614437,1759252825887,-500.0,0.00033053,60,"2025-09-30T17:20:25.887",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614438,1759252825934,-500.0,0.00033053,60,"2025-09-30T17:20:25.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614439,1759252825985,-560.8,0.00033053,60,"2025-09-30T17:20:25.985",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614440,1759252826032,-535.95,0.00033053,60,"2025-09-30T17:20:26.032",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614441,1759252826078,-500.0,0.00033053,60,"2025-09-30T17:20:26.078",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614442,1759252826124,-249.16404749,0.00033053,60,"2025-09-30T17:20:26.124",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614443,1759252826170,-500.0,0.00033053,60,"2025-09-30T17:20:26.170",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614444,1759252826216,-500.0,0.00033053,60,"2025-09-30T17:20:26.216",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614445,1759252826262,-560.8,0.00033053,60,"2025-09-30T17:20:26.262",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614446,1759252826309,-535.95,0.00033053,60,"2025-09-30T17:20:26.309",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614447,1759252826355,-500.0,0.00033053,60,"2025-09-30T17:20:26.355",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614448,1759252826401,-500.0,0.00033053,60,"2025-09-30T17:20:26.401",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614449,1759252826447,-500.0,0.00033053,60,"2025-09-30T17:20:26.447",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614450,1759252826496,-560.8,0.00033053,60,"2025-09-30T17:20:26.496",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614451,1759252826545,-535.95,0.00033053,60,"2025-09-30T17:20:26.545",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614452,1759252826596,-500.0,0.00033053,60,"2025-09-30T17:20:26.596",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614453,1759252826647,-500.0,0.00033053,60,"2025-09-30T17:20:26.647",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614454,1759252826697,-560.8,0.00033053,60,"2025-09-30T17:20:26.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614455,1759252826752,-500.0,0.00033053,60,"2025-09-30T17:20:26.752",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614456,1759252826803,-535.95,0.00033053,60,"2025-09-30T17:20:26.803",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614457,1759252826856,-500.0,0.00033053,60,"2025-09-30T17:20:26.856",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614458,1759252826908,-560.8,0.00033053,60,"2025-09-30T17:20:26.908",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614459,1759252826960,-500.0,0.00033053,60,"2025-09-30T17:20:26.960",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614460,1759252827010,-500.0,0.00033053,60,"2025-09-30T17:20:27.010",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614461,1759252827061,-535.95,0.00033053,60,"2025-09-30T17:20:27.061",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614462,1759252827111,-560.8,0.00033053,60,"2025-09-30T17:20:27.111",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614463,1759252827162,-633.91914194,0.00033053,60,"2025-09-30T17:20:27.162",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614464,1759252827210,-500.0,0.00033053,60,"2025-09-30T17:20:27.210",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614465,1759252827259,-535.95,0.00033053,60,"2025-09-30T17:20:27.259",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614466,1759252827306,-560.8,0.00033053,60,"2025-09-30T17:20:27.306",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614467,1759252827351,-359.33845967,0.00033053,60,"2025-09-30T17:20:27.351",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614468,1759252827394,-308.81688744,0.00033053,60,"2025-09-30T17:20:27.394",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614469,1759252827438,-535.95,0.00033053,60,"2025-09-30T17:20:27.438",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614470,1759252827481,-560.8,0.00033053,60,"2025-09-30T17:20:27.481",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614471,1759252827528,-535.95,0.00033053,60,"2025-09-30T17:20:27.528",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614472,1759252827578,-560.8,0.00033053,60,"2025-09-30T17:20:27.578",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614473,1759252827625,-500.0,0.00033053,60,"2025-09-30T17:20:27.625",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614474,1759252827675,-535.95,0.00033053,60,"2025-09-30T17:20:27.675",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614475,1759252827726,-560.8,0.00033053,60,"2025-09-30T17:20:27.726",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614476,1759252827788,-535.95,0.00033053,60,"2025-09-30T17:20:27.788",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614477,1759252827838,-560.8,0.00033053,60,"2025-09-30T17:20:27.838",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614478,1759252827886,-535.95,0.00033053,60,"2025-09-30T17:20:27.886",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614479,1759252827935,-560.8,0.00033053,60,"2025-09-30T17:20:27.935",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614480,1759252827983,-535.95,0.00033053,60,"2025-09-30T17:20:27.983",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614481,1759252828036,-560.8,0.00033053,60,"2025-09-30T17:20:28.036",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614482,1759252828089,-560.8,0.00033053,60,"2025-09-30T17:20:28.089",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614483,1759252828137,-535.95,0.00033053,60,"2025-09-30T17:20:28.137",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614484,1759252828186,-535.95,0.00033053,60,"2025-09-30T17:20:28.186",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614485,1759252828235,-560.8,0.00033053,60,"2025-09-30T17:20:28.235",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614486,1759252828286,-560.8,0.00033053,60,"2025-09-30T17:20:28.286",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614487,1759252828649,-560.8,0.00033053,60,"2025-09-30T17:20:28.649",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614488,1759252828743,-1904.94,0.00033053,60,"2025-09-30T17:20:28.743",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614489,1759252828794,-500.0,0.00033053,60,"2025-09-30T17:20:28.794",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614490,1759252828844,-560.8,0.00033053,60,"2025-09-30T17:20:28.844",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614491,1759252828894,-1904.94,0.00033053,60,"2025-09-30T17:20:28.894",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614492,1759252828940,-500.0,0.00033053,60,"2025-09-30T17:20:28.940",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614493,1759252828989,-1904.94,0.00033053,60,"2025-09-30T17:20:28.989",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614494,1759252829038,-535.95,0.00033053,60,"2025-09-30T17:20:29.038",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614495,1759252829086,-500.0,0.00033053,60,"2025-09-30T17:20:29.086",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614496,1759252829133,-535.95,0.00033053,60,"2025-09-30T17:20:29.133",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614497,1759252829176,-687.38,0.00033053,60,"2025-09-30T17:20:29.176",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614498,1759252829218,-1904.94,0.00033053,60,"2025-09-30T17:20:29.218",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614499,1759252829259,-531.34,0.00033053,60,"2025-09-30T17:20:29.259",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614500,1759252829301,-1904.94,0.00033053,60,"2025-09-30T17:20:29.301",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614501,1759252829343,-535.95,0.00033053,60,"2025-09-30T17:20:29.343",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614502,1759252829385,-687.38,0.00033053,60,"2025-09-30T17:20:29.385",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614503,1759252829428,-1904.94,0.00033053,60,"2025-09-30T17:20:29.428",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614504,1759252829471,-531.34,0.00033053,60,"2025-09-30T17:20:29.471",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614505,1759252829515,-687.38,0.00033053,60,"2025-09-30T17:20:29.515",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614506,1759252829560,-535.95,0.00033053,60,"2025-09-30T17:20:29.560",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614507,1759252829606,-531.34,0.00033053,60,"2025-09-30T17:20:29.606",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614508,1759252829652,-1904.94,0.00033053,60,"2025-09-30T17:20:29.652",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614509,1759252829698,-535.95,0.00033053,60,"2025-09-30T17:20:29.698",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614510,1759252829746,-687.38,0.00033053,60,"2025-09-30T17:20:29.746",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614511,1759252829794,-531.34,0.00033053,60,"2025-09-30T17:20:29.794",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614512,1759252829842,-1904.94,0.00033053,60,"2025-09-30T17:20:29.842",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614513,1759252829892,-536.17407833,0.00033053,60,"2025-09-30T17:20:29.892",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614514,1759252829938,-687.38,0.00033053,60,"2025-09-30T17:20:29.938",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614515,1759252829984,-1904.94,0.00033053,60,"2025-09-30T17:20:29.984",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614516,1759252830028,-531.34,0.00033053,60,"2025-09-30T17:20:30.028",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614517,1759252830072,-687.38,0.00033053,60,"2025-09-30T17:20:30.072",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614518,1759252830114,-500.0,0.00033053,60,"2025-09-30T17:20:30.114",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614519,1759252830156,-531.34,0.00033053,60,"2025-09-30T17:20:30.156",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614520,1759252830198,-1904.94,0.00033053,60,"2025-09-30T17:20:30.198",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614521,1759252830240,-500.0,0.00033053,60,"2025-09-30T17:20:30.240",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614522,1759252830285,-687.38,0.00033053,60,"2025-09-30T17:20:30.285",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614523,1759252830328,-531.34,0.00033053,60,"2025-09-30T17:20:30.328",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614524,1759252830373,-1904.94,0.00033053,60,"2025-09-30T17:20:30.373",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614525,1759252830420,-531.34,0.00033053,60,"2025-09-30T17:20:30.420",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614526,1759252830473,-595.1,0.00033053,60,"2025-09-30T17:20:30.473",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614527,1759252830522,-687.38,0.00033053,60,"2025-09-30T17:20:30.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614528,1759252830570,-1059.81,0.00033053,60,"2025-09-30T17:20:30.570",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614529,1759252830618,-531.34,0.00033053,60,"2025-09-30T17:20:30.618",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614530,1759252830666,-1904.94,0.00033053,60,"2025-09-30T17:20:30.666",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614531,1759252830714,-595.1,0.00033053,60,"2025-09-30T17:20:30.714",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614532,1759252830762,-687.38,0.00033053,60,"2025-09-30T17:20:30.762",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614533,1759252830811,-531.34,0.00033053,60,"2025-09-30T17:20:30.811",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614534,1759252830867,-1059.81,0.00033053,60,"2025-09-30T17:20:30.867",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614535,1759252830914,-538.58,0.00033053,60,"2025-09-30T17:20:30.914",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614536,1759252830960,-595.1,0.00033053,60,"2025-09-30T17:20:30.960",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614537,1759252831007,-687.38,0.00033053,60,"2025-09-30T17:20:31.007",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614538,1759252831057,-531.34,0.00033053,60,"2025-09-30T17:20:31.057",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614539,1759252831106,-1059.81,0.00033053,60,"2025-09-30T17:20:31.106",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614540,1759252831155,-595.1,0.00033053,60,"2025-09-30T17:20:31.155",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614541,1759252831203,-538.58,0.00033053,60,"2025-09-30T17:20:31.203",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614542,1759252831253,-687.38,0.00033053,60,"2025-09-30T17:20:31.253",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614543,1759252831301,-1904.94,0.00033053,60,"2025-09-30T17:20:31.301",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614544,1759252831348,-531.34,0.00033053,60,"2025-09-30T17:20:31.348",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614545,1759252831396,-1059.81,0.00033053,60,"2025-09-30T17:20:31.396",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614546,1759252831444,-595.1,0.00033053,60,"2025-09-30T17:20:31.444",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614547,1759252831491,-538.58,0.00033053,60,"2025-09-30T17:20:31.491",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614548,1759252831540,-687.38,0.00033053,60,"2025-09-30T17:20:31.540",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614549,1759252831591,-1904.94,0.00033053,60,"2025-09-30T17:20:31.591",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614550,1759252831640,-531.34,0.00033053,60,"2025-09-30T17:20:31.640",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614551,1759252831691,-1059.81,0.00033053,60,"2025-09-30T17:20:31.691",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614552,1759252831740,-595.1,0.00033053,60,"2025-09-30T17:20:31.740",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614553,1759252831792,-538.58,0.00033053,60,"2025-09-30T17:20:31.792",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614554,1759252831840,-1904.94,0.00033053,60,"2025-09-30T17:20:31.840",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614555,1759252831887,-687.38,0.00033053,60,"2025-09-30T17:20:31.887",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614556,1759252831933,-531.34,0.00033053,60,"2025-09-30T17:20:31.933",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614557,1759252831983,-1059.81,0.00033053,60,"2025-09-30T17:20:31.983",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614558,1759252832030,-595.1,0.00033053,60,"2025-09-30T17:20:32.030",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614559,1759252832080,-687.38,0.00033053,60,"2025-09-30T17:20:32.080",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614560,1759252832124,-1904.94,0.00033053,60,"2025-09-30T17:20:32.124",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614561,1759252832169,-538.58,0.00033053,60,"2025-09-30T17:20:32.169",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614562,1759252832214,-531.34,0.00033053,60,"2025-09-30T17:20:32.214",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614563,1759252832264,-1059.81,0.00033053,60,"2025-09-30T17:20:32.264",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614564,1759252832314,-687.38,0.00033053,60,"2025-09-30T17:20:32.314",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614565,1759252832361,-595.1,0.00033053,60,"2025-09-30T17:20:32.361",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614566,1759252832408,-538.58,0.00033053,60,"2025-09-30T17:20:32.408",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614567,1759252832456,-1904.94,0.00033053,60,"2025-09-30T17:20:32.456",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614568,1759252832505,-618.74755942,0.00033053,60,"2025-09-30T17:20:32.505",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614569,1759252832553,-1059.81,0.00033053,60,"2025-09-30T17:20:32.553",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614570,1759252832603,-595.1,0.00033053,60,"2025-09-30T17:20:32.603",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614571,1759252832651,-687.38,0.00033053,60,"2025-09-30T17:20:32.651",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614572,1759252832699,-538.58,0.00033053,60,"2025-09-30T17:20:32.699",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614573,1759252832751,-1904.94,0.00033053,60,"2025-09-30T17:20:32.751",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614574,1759252832802,-531.34,0.00033053,60,"2025-09-30T17:20:32.802",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614575,1759252832855,-595.1,0.00033053,60,"2025-09-30T17:20:32.855",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614576,1759252832905,-687.38,0.00033053,60,"2025-09-30T17:20:32.905",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614577,1759252832954,-538.58,0.00033053,60,"2025-09-30T17:20:32.954",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614578,1759252833001,-1904.94,0.00033053,60,"2025-09-30T17:20:33.001",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614579,1759252833049,-1059.81,0.00033053,60,"2025-09-30T17:20:33.049",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614580,1759252833100,-531.34,0.00033053,60,"2025-09-30T17:20:33.100",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614581,1759252833150,-595.1,0.00033053,60,"2025-09-30T17:20:33.150",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614582,1759252833200,-687.38,0.00033053,60,"2025-09-30T17:20:33.200",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614583,1759252833249,-1904.94,0.00033053,60,"2025-09-30T17:20:33.249",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614584,1759252833298,-1059.81,0.00033053,60,"2025-09-30T17:20:33.298",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614585,1759252833347,-531.34,0.00033053,60,"2025-09-30T17:20:33.347",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614586,1759252833397,-595.1,0.00033053,60,"2025-09-30T17:20:33.397",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614587,1759252833448,-1014.55,0.00033053,60,"2025-09-30T17:20:33.448",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614588,1759252833498,-687.38,0.00033053,60,"2025-09-30T17:20:33.498",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614589,1759252833549,-538.58,0.00033053,60,"2025-09-30T17:20:33.549",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614590,1759252833600,-1904.94,0.00033053,60,"2025-09-30T17:20:33.600",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614591,1759252833871,-1059.81,0.00033053,60,"2025-09-30T17:20:33.871",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614592,1759252833929,-531.34,0.00033053,60,"2025-09-30T17:20:33.929",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614593,1759252833978,-595.1,0.00033053,60,"2025-09-30T17:20:33.978",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614594,1759252834024,-1014.55,0.00033053,60,"2025-09-30T17:20:34.024",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614595,1759252834073,-687.38,0.00033053,60,"2025-09-30T17:20:34.073",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614596,1759252834121,-1904.94,0.00033053,60,"2025-09-30T17:20:34.121",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614597,1759252834169,-538.58,0.00033053,60,"2025-09-30T17:20:34.169",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614598,1759252834218,-1059.81,0.00033053,60,"2025-09-30T17:20:34.218",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614599,1759252834265,-591.82,0.00033053,60,"2025-09-30T17:20:34.265",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614600,1759252834313,-531.34,0.00033053,60,"2025-09-30T17:20:34.313",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614601,1759252834361,-595.1,0.00033053,60,"2025-09-30T17:20:34.361",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614602,1759252834409,-1014.55,0.00033053,60,"2025-09-30T17:20:34.409",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614603,1759252834459,-687.38,0.00033053,60,"2025-09-30T17:20:34.459",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614604,1759252834508,-538.58,0.00033053,60,"2025-09-30T17:20:34.508",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614605,1759252834558,-1904.94,0.00033053,60,"2025-09-30T17:20:34.558",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614606,1759252834608,-1059.81,0.00033053,60,"2025-09-30T17:20:34.608",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614607,1759252834659,-591.82,0.00033053,60,"2025-09-30T17:20:34.659",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614608,1759252834714,-531.34,0.00033053,60,"2025-09-30T17:20:34.714",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614609,1759252834765,-595.1,0.00033053,60,"2025-09-30T17:20:34.765",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614610,1759252834819,-687.38,0.00033053,60,"2025-09-30T17:20:34.819",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614611,1759252834875,-1014.55,0.00033053,60,"2025-09-30T17:20:34.875",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614612,1759252834924,-538.58,0.00033053,60,"2025-09-30T17:20:34.924",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614613,1759252834975,-500.0,0.00033053,60,"2025-09-30T17:20:34.975",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614614,1759252835026,-1905.02075621,0.00033053,60,"2025-09-30T17:20:35.026",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614615,1759252835076,-591.82,0.00033053,60,"2025-09-30T17:20:35.076",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614616,1759252835128,-1059.81,0.00033053,60,"2025-09-30T17:20:35.128",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614617,1759252835175,-595.1,0.00033053,60,"2025-09-30T17:20:35.175",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614618,1759252835222,-687.38,0.00033053,60,"2025-09-30T17:20:35.222",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614619,1759252835269,-1014.55,0.00033053,60,"2025-09-30T17:20:35.269",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614620,1759252835321,-538.58,0.00033053,60,"2025-09-30T17:20:35.321",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614621,1759252835375,-591.82,0.00033053,60,"2025-09-30T17:20:35.375",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614622,1759252835427,-1059.81,0.00033053,60,"2025-09-30T17:20:35.427",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614623,1759252835480,-595.1,0.00033053,60,"2025-09-30T17:20:35.480",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614624,1759252835532,-687.43355132,0.00033053,60,"2025-09-30T17:20:35.532",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614625,1759252835582,-531.34,0.00033053,60,"2025-09-30T17:20:35.582",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614626,1759252835633,-1014.55,0.00033053,60,"2025-09-30T17:20:35.633",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614627,1759252835683,-538.58,0.00033053,60,"2025-09-30T17:20:35.683",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614628,1759252835736,-591.82,0.00033053,60,"2025-09-30T17:20:35.736",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614629,1759252835792,-595.1,0.00033053,60,"2025-09-30T17:20:35.792",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614630,1759252835841,-531.34,0.00033053,60,"2025-09-30T17:20:35.841",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614631,1759252835891,-1059.81,0.00033053,60,"2025-09-30T17:20:35.891",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614632,1759252835941,-538.58,0.00033053,60,"2025-09-30T17:20:35.941",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614633,1759252835989,-1014.55,0.00033053,60,"2025-09-30T17:20:35.989",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614634,1759252836043,-595.1,0.00033053,60,"2025-09-30T17:20:36.043",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614635,1759252836096,-538.58,0.00033053,60,"2025-09-30T17:20:36.096",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614636,1759252836146,-531.52119889,0.00033053,60,"2025-09-30T17:20:36.146",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614637,1759252836195,-591.82,0.00033053,60,"2025-09-30T17:20:36.195",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614638,1759252836244,-1059.81,0.00033053,60,"2025-09-30T17:20:36.244",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614639,1759252836294,-595.1,0.00033053,60,"2025-09-30T17:20:36.294",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614640,1759252836342,-538.58,0.00033053,60,"2025-09-30T17:20:36.342",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614641,1759252836387,-591.82,0.00033053,60,"2025-09-30T17:20:36.387",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614642,1759252836434,-1059.81,0.00033053,60,"2025-09-30T17:20:36.434",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614643,1759252836482,-595.1,0.00033053,60,"2025-09-30T17:20:36.482",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614644,1759252836530,-538.58,0.00033053,60,"2025-09-30T17:20:36.530",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614645,1759252836581,-1059.81,0.00033053,60,"2025-09-30T17:20:36.581",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614646,1759252836631,-591.82,0.00033053,60,"2025-09-30T17:20:36.631",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614647,1759252836680,-538.58,0.00033053,60,"2025-09-30T17:20:36.680",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614648,1759252836730,-1014.55,0.00033053,60,"2025-09-30T17:20:36.730",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614649,1759252836784,-1059.81,0.00033053,60,"2025-09-30T17:20:36.784",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614650,1759252836833,-595.1,0.00033053,60,"2025-09-30T17:20:36.833",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614651,1759252836881,-591.82,0.00033053,60,"2025-09-30T17:20:36.881",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614652,1759252836929,-538.58,0.00033053,60,"2025-09-30T17:20:36.929",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614653,1759252836978,-1014.55,0.00033053,60,"2025-09-30T17:20:36.978",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614654,1759252837028,-595.1,0.00033053,60,"2025-09-30T17:20:37.028",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614655,1759252837078,-591.82,0.00033053,60,"2025-09-30T17:20:37.078",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614656,1759252837127,-500.0,0.00033053,60,"2025-09-30T17:20:37.127",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614657,1759252837177,-538.58,0.00033053,60,"2025-09-30T17:20:37.177",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614658,1759252837226,-1014.55,0.00033053,60,"2025-09-30T17:20:37.226",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614659,1759252837275,-595.15280268,0.00033053,60,"2025-09-30T17:20:37.275",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614660,1759252837326,-591.82,0.00033053,60,"2025-09-30T17:20:37.326",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614661,1759252837374,-538.58,0.00033053,60,"2025-09-30T17:20:37.374",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614662,1759252837421,-1014.55,0.00033053,60,"2025-09-30T17:20:37.421",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614663,1759252837467,-591.82,0.00033053,60,"2025-09-30T17:20:37.467",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614664,1759252837513,-538.58,0.00033053,60,"2025-09-30T17:20:37.513",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614665,1759252837558,-1059.81,0.00033053,60,"2025-09-30T17:20:37.558",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614666,1759252837602,-1014.55,0.00033053,60,"2025-09-30T17:20:37.602",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614667,1759252837645,-591.82,0.00033053,60,"2025-09-30T17:20:37.645",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614668,1759252837689,-538.80204217,0.00033053,60,"2025-09-30T17:20:37.689",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614669,1759252837735,-1059.81,0.00033053,60,"2025-09-30T17:20:37.735",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614670,1759252837789,-591.82,0.00033053,60,"2025-09-30T17:20:37.789",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614671,1759252837838,-1059.81,0.00033053,60,"2025-09-30T17:20:37.838",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614672,1759252837887,-591.82,0.00033053,60,"2025-09-30T17:20:37.887",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614673,1759252837944,-1059.89962968,0.00033053,60,"2025-09-30T17:20:37.944",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614674,1759252837990,-591.82,0.00033053,60,"2025-09-30T17:20:37.990",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614675,1759252838036,-591.82,0.00033053,60,"2025-09-30T17:20:38.036",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614676,1759252838082,-591.82,0.00033053,60,"2025-09-30T17:20:38.082",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614677,1759252838127,-500.0,0.00033053,60,"2025-09-30T17:20:38.127",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614678,1759252838171,-500.0,0.00033053,60,"2025-09-30T17:20:38.171",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614679,1759252838217,-591.82,0.00033053,60,"2025-09-30T17:20:38.217",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614680,1759252838264,-591.82,0.00033053,60,"2025-09-30T17:20:38.264",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614681,1759252838310,-500.0,0.00033053,60,"2025-09-30T17:20:38.310",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614682,1759252838356,-500.0,0.00033053,60,"2025-09-30T17:20:38.356",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614683,1759252838401,-500.0,0.00033053,60,"2025-09-30T17:20:38.401",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614684,1759252838449,-500.0,0.00033053,60,"2025-09-30T17:20:38.449",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614685,1759252838496,-500.0,0.00033053,60,"2025-09-30T17:20:38.496",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614686,1759252838545,-500.0,0.00033053,60,"2025-09-30T17:20:38.545",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614687,1759252838596,-500.0,0.00033053,60,"2025-09-30T17:20:38.596",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614688,1759252838647,-500.0,0.00033053,60,"2025-09-30T17:20:38.647",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614689,1759252838696,-500.0,0.00033053,60,"2025-09-30T17:20:38.696",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614690,1759252838749,-1093.48,0.00033053,60,"2025-09-30T17:20:38.749",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614691,1759252838798,-500.0,0.00033053,60,"2025-09-30T17:20:38.798",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614692,1759252838850,-1093.48,0.00033053,60,"2025-09-30T17:20:38.850",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614693,1759252838899,-338.26574428,0.00033053,60,"2025-09-30T17:20:38.899",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614694,1759252839188,-500.0,0.00033053,60,"2025-09-30T17:20:39.188",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614695,1759252839239,-1093.48,0.00033053,60,"2025-09-30T17:20:39.239",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614696,1759252839287,-1093.48,0.00033053,60,"2025-09-30T17:20:39.287",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614697,1759252839334,-500.0,0.00033053,60,"2025-09-30T17:20:39.334",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614698,1759252839380,-1093.48,0.00033053,60,"2025-09-30T17:20:39.380",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614699,1759252839423,-500.0,0.00033053,60,"2025-09-30T17:20:39.423",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614700,1759252839467,-500.0,0.00033053,60,"2025-09-30T17:20:39.467",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614701,1759252839511,-1093.48,0.00033053,60,"2025-09-30T17:20:39.511",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614702,1759252839557,-539.85440849,0.00033053,60,"2025-09-30T17:20:39.557",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614703,1759252839606,-500.0,0.00033053,60,"2025-09-30T17:20:39.606",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614704,1759252839655,-1093.48,0.00033053,60,"2025-09-30T17:20:39.655",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614705,1759252839700,-500.0,0.00033053,60,"2025-09-30T17:20:39.700",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614706,1759252839750,-1093.48,0.00033053,60,"2025-09-30T17:20:39.750",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614707,1759252839799,-500.0,0.00033053,60,"2025-09-30T17:20:39.799",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614708,1759252839846,-1093.48,0.00033053,60,"2025-09-30T17:20:39.846",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614709,1759252839895,-500.0,0.00033053,60,"2025-09-30T17:20:39.895",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614710,1759252839944,-1093.48,0.00033053,60,"2025-09-30T17:20:39.944",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614711,1759252839991,-500.0,0.00033053,60,"2025-09-30T17:20:39.991",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614712,1759252840038,-1093.48,0.00033053,60,"2025-09-30T17:20:40.038",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614713,1759252840083,-500.0,0.00033053,60,"2025-09-30T17:20:40.083",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614714,1759252840128,-500.0,0.00033053,60,"2025-09-30T17:20:40.128",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614715,1759252840172,-500.0,0.00033053,60,"2025-09-30T17:20:40.172",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614716,1759252840217,-500.0,0.00033053,60,"2025-09-30T17:20:40.217",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614717,1759252840262,-2722.24,0.00033053,60,"2025-09-30T17:20:40.262",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614718,1759252840308,-1093.48,0.00033053,60,"2025-09-30T17:20:40.308",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614719,1759252840352,-500.0,0.00033053,60,"2025-09-30T17:20:40.352",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614720,1759252840397,-2722.24,0.00033053,60,"2025-09-30T17:20:40.397",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614721,1759252840445,-500.0,0.00033053,60,"2025-09-30T17:20:40.445",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614722,1759252840493,-500.0,0.00033053,60,"2025-09-30T17:20:40.493",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614723,1759252840540,-1093.48,0.00033053,60,"2025-09-30T17:20:40.540",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614724,1759252840589,-2722.24,0.00033053,60,"2025-09-30T17:20:40.589",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614725,1759252840637,-160.59743673,0.00033053,60,"2025-09-30T17:20:40.637",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614726,1759252840686,-500.0,0.00033053,60,"2025-09-30T17:20:40.686",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614727,1759252840736,-1093.48,0.00033053,60,"2025-09-30T17:20:40.736",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614728,1759252840790,-2722.24,0.00033053,60,"2025-09-30T17:20:40.790",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614729,1759252840841,-500.0,0.00033053,60,"2025-09-30T17:20:40.841",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614730,1759252840889,-1267.1,0.00033053,60,"2025-09-30T17:20:40.889",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614731,1759252840939,-1093.48,0.00033053,60,"2025-09-30T17:20:40.939",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614732,1759252840992,-2722.24,0.00033053,60,"2025-09-30T17:20:40.992",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614733,1759252841046,-500.0,0.00033053,60,"2025-09-30T17:20:41.046",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614734,1759252841095,-1267.1,0.00033053,60,"2025-09-30T17:20:41.095",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614735,1759252841146,-1093.48,0.00033053,60,"2025-09-30T17:20:41.146",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614736,1759252841195,-2722.24,0.00033053,60,"2025-09-30T17:20:41.195",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614737,1759252841243,-500.0,0.00033053,60,"2025-09-30T17:20:41.243",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614738,1759252841289,-1267.1,0.00033053,60,"2025-09-30T17:20:41.289",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614739,1759252841334,-1093.48,0.00033053,60,"2025-09-30T17:20:41.334",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614740,1759252841379,-2722.24,0.00033053,60,"2025-09-30T17:20:41.379",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614741,1759252841425,-500.0,0.00033053,60,"2025-09-30T17:20:41.425",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614742,1759252841473,-1267.1,0.00033053,60,"2025-09-30T17:20:41.473",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614743,1759252841523,-1093.48,0.00033053,60,"2025-09-30T17:20:41.523",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614744,1759252841574,-2722.24,0.00033053,60,"2025-09-30T17:20:41.574",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614745,1759252841625,-500.0,0.00033053,60,"2025-09-30T17:20:41.625",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614746,1759252841674,-1267.1,0.00033053,60,"2025-09-30T17:20:41.674",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614747,1759252841724,-1093.48,0.00033053,60,"2025-09-30T17:20:41.724",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614748,1759252841780,-2722.24,0.00033053,60,"2025-09-30T17:20:41.780",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614749,1759252841834,-500.0,0.00033053,60,"2025-09-30T17:20:41.834",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614750,1759252841887,-1093.48,0.00033053,60,"2025-09-30T17:20:41.887",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614751,1759252841938,-1267.1,0.00033053,60,"2025-09-30T17:20:41.938",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614752,1759252841987,-2722.24,0.00033053,60,"2025-09-30T17:20:41.987",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614753,1759252842035,-500.0,0.00033053,60,"2025-09-30T17:20:42.035",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614754,1759252842083,-1267.1,0.00033053,60,"2025-09-30T17:20:42.083",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614755,1759252842131,-1093.48,0.00033053,60,"2025-09-30T17:20:42.131",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614756,1759252842177,-2722.24,0.00033053,60,"2025-09-30T17:20:42.177",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614757,1759252842221,-1267.1,0.00033053,60,"2025-09-30T17:20:42.221",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614758,1759252842266,-1093.48,0.00033053,60,"2025-09-30T17:20:42.266",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614759,1759252842311,-2722.24,0.00033053,60,"2025-09-30T17:20:42.311",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614760,1759252842355,-1267.1,0.00033053,60,"2025-09-30T17:20:42.355",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614761,1759252842400,-1093.48,0.00033053,60,"2025-09-30T17:20:42.400",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614762,1759252842445,-2722.24,0.00033053,60,"2025-09-30T17:20:42.445",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614763,1759252842491,-1267.1,0.00033053,60,"2025-09-30T17:20:42.491",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614764,1759252842537,-1093.50572203,0.00033053,60,"2025-09-30T17:20:42.537",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614765,1759252842585,-2722.24,0.00033053,60,"2025-09-30T17:20:42.585",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614766,1759252842635,-1267.1,0.00033053,60,"2025-09-30T17:20:42.635",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614767,1759252842687,-2722.24,0.00033053,60,"2025-09-30T17:20:42.687",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614768,1759252842736,-500.0,0.00033053,60,"2025-09-30T17:20:42.736",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614769,1759252842790,-1267.1,0.00033053,60,"2025-09-30T17:20:42.790",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614770,1759252842840,-500.0,0.00033053,60,"2025-09-30T17:20:42.840",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614771,1759252842888,-2722.24,0.00033053,60,"2025-09-30T17:20:42.888",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614772,1759252842937,-1267.1,0.00033053,60,"2025-09-30T17:20:42.937",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614773,1759252842985,-500.0,0.00033053,60,"2025-09-30T17:20:42.985",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614774,1759252843033,-2722.24,0.00033053,60,"2025-09-30T17:20:43.033",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614775,1759252843083,-1267.1,0.00033053,60,"2025-09-30T17:20:43.083",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614776,1759252843135,-500.0,0.00033053,60,"2025-09-30T17:20:43.135",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614777,1759252843185,-2722.24,0.00033053,60,"2025-09-30T17:20:43.185",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614778,1759252843234,-1267.1,0.00033053,60,"2025-09-30T17:20:43.234",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614779,1759252843282,-2722.24,0.00033053,60,"2025-09-30T17:20:43.282",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614780,1759252843330,-1267.1,0.00033053,60,"2025-09-30T17:20:43.330",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614781,1759252843377,-500.0,0.00033053,60,"2025-09-30T17:20:43.377",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614782,1759252843425,-2722.24,0.00033053,60,"2025-09-30T17:20:43.425",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614783,1759252843474,-1267.1,0.00033053,60,"2025-09-30T17:20:43.474",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614784,1759252843524,-500.0,0.00033053,60,"2025-09-30T17:20:43.524",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614785,1759252843574,-563.96,0.00033053,60,"2025-09-30T17:20:43.574",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614786,1759252843624,-2722.24,0.00033053,60,"2025-09-30T17:20:43.624",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614787,1759252843674,-1267.1,0.00033053,60,"2025-09-30T17:20:43.674",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614788,1759252843724,-563.96,0.00033053,60,"2025-09-30T17:20:43.724",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614789,1759252843777,-2722.24,0.00033053,60,"2025-09-30T17:20:43.777",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614790,1759252843831,-500.0,0.00033053,60,"2025-09-30T17:20:43.831",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614791,1759252843880,-1267.1,0.00033053,60,"2025-09-30T17:20:43.880",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614792,1759252843930,-563.96,0.00033053,60,"2025-09-30T17:20:43.930",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614793,1759252843982,-2722.24,0.00033053,60,"2025-09-30T17:20:43.982",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614794,1759252844033,-500.0,0.00033053,60,"2025-09-30T17:20:44.033",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614795,1759252844083,-500.0,0.00033053,60,"2025-09-30T17:20:44.083",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614796,1759252844133,-1267.1,0.00033053,60,"2025-09-30T17:20:44.133",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614797,1759252844485,-2722.43648656,0.00033053,60,"2025-09-30T17:20:44.485",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614798,1759252844536,-563.96,0.00033053,60,"2025-09-30T17:20:44.536",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614799,1759252844586,-500.0,0.00033053,60,"2025-09-30T17:20:44.586",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614800,1759252844640,-566.86,0.00033053,60,"2025-09-30T17:20:44.640",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614801,1759252844693,-1267.1,0.00033053,60,"2025-09-30T17:20:44.693",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614802,1759252844749,-563.96,0.00033053,60,"2025-09-30T17:20:44.749",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614803,1759252844800,-500.0,0.00033053,60,"2025-09-30T17:20:44.800",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614804,1759252844851,-1267.1,0.00033053,60,"2025-09-30T17:20:44.851",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614805,1759252844901,-563.96,0.00033053,60,"2025-09-30T17:20:44.901",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614806,1759252844951,-500.0,0.00033053,60,"2025-09-30T17:20:44.951",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614807,1759252845002,-1267.1,0.00033053,60,"2025-09-30T17:20:45.002",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614808,1759252845053,-563.96,0.00033053,60,"2025-09-30T17:20:45.053",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614809,1759252845100,-233.4395048,0.00033053,60,"2025-09-30T17:20:45.100",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614810,1759252845150,-1267.22495238,0.00033053,60,"2025-09-30T17:20:45.150",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614811,1759252845197,-563.96,0.00033053,60,"2025-09-30T17:20:45.197",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614812,1759252845243,-563.96,0.00033053,60,"2025-09-30T17:20:45.243",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614813,1759252845291,-563.96,0.00033053,60,"2025-09-30T17:20:45.291",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614814,1759252845340,-563.96,0.00033053,60,"2025-09-30T17:20:45.340",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614815,1759252845389,-563.96,0.00033053,60,"2025-09-30T17:20:45.389",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614816,1759252845439,-563.96,0.00033053,60,"2025-09-30T17:20:45.439",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614817,1759252845488,-563.96,0.00033053,60,"2025-09-30T17:20:45.488",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614818,1759252845545,-500.0,0.00033053,60,"2025-09-30T17:20:45.545",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614819,1759252845597,-563.96,0.00033053,60,"2025-09-30T17:20:45.597",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614820,1759252845647,-500.0,0.00033053,60,"2025-09-30T17:20:45.647",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614821,1759252845699,-563.96,0.00033053,60,"2025-09-30T17:20:45.699",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614822,1759252845752,-500.0,0.00033053,60,"2025-09-30T17:20:45.752",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614823,1759252845805,-563.96,0.00033053,60,"2025-09-30T17:20:45.805",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614824,1759252845860,-1265.04,0.00033053,60,"2025-09-30T17:20:45.860",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614825,1759252845911,-500.0,0.00033053,60,"2025-09-30T17:20:45.911",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614826,1759252845963,-563.96,0.00033053,60,"2025-09-30T17:20:45.963",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614827,1759252846015,-563.96,0.00033053,60,"2025-09-30T17:20:46.015",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614828,1759252846065,-1265.04,0.00033053,60,"2025-09-30T17:20:46.065",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614829,1759252846118,-563.96,0.00033053,60,"2025-09-30T17:20:46.118",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614830,1759252846167,-1265.04,0.00033053,60,"2025-09-30T17:20:46.167",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614831,1759252846215,-563.96,0.00033053,60,"2025-09-30T17:20:46.215",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614832,1759252846265,-563.96,0.00033053,60,"2025-09-30T17:20:46.265",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614833,1759252846312,-1265.04,0.00033053,60,"2025-09-30T17:20:46.312",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614834,1759252846360,-1625.11,0.00033053,60,"2025-09-30T17:20:46.360",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614835,1759252846413,-563.96,0.00033053,60,"2025-09-30T17:20:46.413",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614836,1759252846466,-1265.04,0.00033053,60,"2025-09-30T17:20:46.466",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614837,1759252846518,-564.03214504,0.00033053,60,"2025-09-30T17:20:46.518",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614838,1759252846568,-1265.04,0.00033053,60,"2025-09-30T17:20:46.568",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614839,1759252846618,-500.0,0.00033053,60,"2025-09-30T17:20:46.618",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614840,1759252846669,-500.0,0.00033053,60,"2025-09-30T17:20:46.669",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614841,1759252846720,-1265.04,0.00033053,60,"2025-09-30T17:20:46.720",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614842,1759252846772,-500.0,0.00033053,60,"2025-09-30T17:20:46.772",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614843,1759252846824,-500.0,0.00033053,60,"2025-09-30T17:20:46.824",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614844,1759252846876,-1265.04,0.00033053,60,"2025-09-30T17:20:46.876",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614845,1759252846925,-500.0,0.00033053,60,"2025-09-30T17:20:46.925",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614846,1759252846976,-500.0,0.00033053,60,"2025-09-30T17:20:46.976",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614847,1759252847027,-494.58617956,0.00033053,60,"2025-09-30T17:20:47.027",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614848,1759252847078,-500.0,0.00033053,60,"2025-09-30T17:20:47.078",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614849,1759252847137,-500.0,0.00033053,60,"2025-09-30T17:20:47.137",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614850,1759252847190,-1265.04,0.00033053,60,"2025-09-30T17:20:47.190",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614851,1759252847244,-500.0,0.00033053,60,"2025-09-30T17:20:47.244",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614852,1759252847292,-500.0,0.00033053,60,"2025-09-30T17:20:47.292",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614853,1759252847340,-1265.04,0.00033053,60,"2025-09-30T17:20:47.340",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614854,1759252847387,-500.0,0.00033053,60,"2025-09-30T17:20:47.387",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614855,1759252847434,-1265.04,0.00033053,60,"2025-09-30T17:20:47.434",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614856,1759252847480,-500.0,0.00033053,60,"2025-09-30T17:20:47.480",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614857,1759252847526,-250.26103867,0.00033053,60,"2025-09-30T17:20:47.526",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614858,1759252847573,-1265.04,0.00033053,60,"2025-09-30T17:20:47.573",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614859,1759252847621,-500.0,0.00033053,60,"2025-09-30T17:20:47.621",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614860,1759252847668,-1265.04,0.00033053,60,"2025-09-30T17:20:47.668",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614861,1759252847718,-500.0,0.00033053,60,"2025-09-30T17:20:47.718",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614862,1759252847767,-1265.04,0.00033053,60,"2025-09-30T17:20:47.767",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614863,1759252847818,-500.0,0.00033053,60,"2025-09-30T17:20:47.818",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614864,1759252847868,-1265.04,0.00033053,60,"2025-09-30T17:20:47.868",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614865,1759252847916,-500.0,0.00033053,60,"2025-09-30T17:20:47.916",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614866,1759252847964,-1265.04,0.00033053,60,"2025-09-30T17:20:47.964",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614867,1759252848010,-1265.04,0.00033053,60,"2025-09-30T17:20:48.010",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614868,1759252848056,-1265.04,0.00033053,60,"2025-09-30T17:20:48.056",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614869,1759252848100,-500.0,0.00033053,60,"2025-09-30T17:20:48.100",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614870,1759252848144,-5192.14,0.00033053,60,"2025-09-30T17:20:48.144",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614871,1759252848201,-963.94,0.00033053,30,"2025-09-30T17:20:48.201",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614872,1759252848248,-1265.04,0.00033053,60,"2025-09-30T17:20:48.248",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614873,1759252848294,-368.44,0.00033053,60,"2025-09-30T17:20:48.294",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614874,1759252848338,-963.94,0.00033053,30,"2025-09-30T17:20:48.338",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614875,1759252848384,-1265.04,0.00033053,60,"2025-09-30T17:20:48.384",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614876,1759252848432,-5192.14,0.00033053,60,"2025-09-30T17:20:48.432",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614877,1759252848484,-963.94,0.00033053,30,"2025-09-30T17:20:48.484",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614878,1759252848537,-1265.04,0.00033053,60,"2025-09-30T17:20:48.537",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614879,1759252848592,-5192.14,0.00033053,60,"2025-09-30T17:20:48.592",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614880,1759252848649,-500.0,0.00033053,60,"2025-09-30T17:20:48.649",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614881,1759252848705,-1265.04,0.00033053,60,"2025-09-30T17:20:48.705",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614882,1759252848762,-5192.14,0.00033053,60,"2025-09-30T17:20:48.762",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614883,1759252848817,-963.94,0.00033053,30,"2025-09-30T17:20:48.817",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614884,1759252848879,-500.0,0.00033053,60,"2025-09-30T17:20:48.879",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614885,1759252848932,-1265.04,0.00033053,60,"2025-09-30T17:20:48.932",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614886,1759252848985,-5192.14,0.00033053,60,"2025-09-30T17:20:48.985",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614887,1759252849040,-963.94,0.00033053,30,"2025-09-30T17:20:49.040",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614888,1759252849098,-5192.14,0.00033053,60,"2025-09-30T17:20:49.098",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614889,1759252849149,-1265.24105485,0.00033053,60,"2025-09-30T17:20:49.149",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614890,1759252849212,-963.94,0.00033053,30,"2025-09-30T17:20:49.212",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614891,1759252849266,-534.28467081,0.00033053,60,"2025-09-30T17:20:49.266",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614892,1759252849322,-3973.75181692,0.00033053,60,"2025-09-30T17:20:49.322",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614894,1759253197805,-664.76126534,0.0001663,2,"2025-09-30T17:26:37.805",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614895,1759253233550,-300.0,0.0001663,2,"2025-09-30T17:27:13.550",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614896,1759253254102,-235.23873466,0.0001663,2,"2025-09-30T17:27:34.102",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614897,1759253254124,-64.76126534,0.0001663,2,"2025-09-30T17:27:34.124",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614898,1759253256991,-235.23873466,0.0001663,2,"2025-09-30T17:27:36.991",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614899,1759253257013,-64.76126534,0.00016631,2,"2025-09-30T17:27:37.013",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614900,1759253261371,-130.23873466,0.00016631,2,"2025-09-30T17:27:41.371",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614901,1759253261392,-169.76126534,0.00016631,2,"2025-09-30T17:27:41.392",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614902,1759253266968,-130.23873466,0.00016631,2,"2025-09-30T17:27:46.968",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614903,1759253266989,-169.76126534,0.00016631,2,"2025-09-30T17:27:46.989",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614904,1759253270995,-219.98873466,0.00016631,2,"2025-09-30T17:27:50.995",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614905,1759253271017,-80.01126534,0.00016631,2,"2025-09-30T17:27:51.017",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614906,1759253276435,-159.08708783,0.00016631,2,"2025-09-30T17:27:56.435",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614907,1759253292342,-209.55175191,0.00016631,2,"2025-09-30T17:28:12.342",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614908,1759253294966,-246.57116026,0.00016631,2,"2025-09-30T17:28:14.966",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614909,1759253297449,-464.62274119,0.00016631,2,"2025-09-30T17:28:17.449",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614910,1759253301129,-164.62274119,0.00016631,2,"2025-09-30T17:28:21.129",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614911,1759253304125,-464.62274119,0.00016631,2,"2025-09-30T17:28:24.125",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614913,1759253307542,-210.91051109,0.00016631,2,"2025-09-30T17:28:27.542",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614914,1759253307565,-94.62514227,0.00016631,2,"2025-09-30T17:28:27.565",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614915,1759253317663,-266.86085773,0.00016631,2,"2025-09-30T17:28:37.663",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614916,1759253317686,-197.76188346,0.00016631,2,"2025-09-30T17:28:37.686",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614917,1759253319740,-150.44711654,0.00016631,2,"2025-09-30T17:28:39.740",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614919,1759253346274,255.28,0.00025815,120,"2025-09-30T17:29:06.274",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614920,1759253356687,164.72,8.584e-05,2,"2025-09-30T17:29:16.687",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614926,1759253418035,3588.95,0.00016458,2,"2025-09-30T17:30:18.035",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614945,1759253431822,-332.05,0.0001678,2,"2025-09-30T17:30:31.822",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614946,1759253431832,-215.68802806,0.00016788,2,"2025-09-30T17:30:31.832",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614947,1759253431843,-209.38561301,0.00016788,2,"2025-09-30T17:30:31.843",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614948,1759253431852,-150.0,0.0001684,2,"2025-09-30T17:30:31.852",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614949,1759253431861,-212.14860925,0.00016872,2,"2025-09-30T17:30:31.861",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614950,1759253431871,-364.49109729,0.000169,2,"2025-09-30T17:30:31.871",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614951,1759253431934,-27.01970035,0.000169,2,"2025-09-30T17:30:31.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614952,1759253431945,-698.93031357,0.000169,2,"2025-09-30T17:30:31.945",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614953,1759253431958,-1173.79898772,0.000169,2,"2025-09-30T17:30:31.958",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614956,1759253431967,-205.15712366,0.000169,2,"2025-09-30T17:30:31.967",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614957,1759253431978,-205.15712362,0.00016908,2,"2025-09-30T17:30:31.978",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614959,1759253431989,-205.15712362,0.00016917,2,"2025-09-30T17:30:31.989",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614961,1759253431998,-205.15712362,0.00016925,2,"2025-09-30T17:30:31.998",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614963,1759253432007,-2000.0,0.00016944,2,"2025-09-30T17:30:32.007",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614966,1759253432017,-1200.0,0.00016972,2,"2025-09-30T17:30:32.017",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614968,1759253432027,-500.0,0.00016973,2,"2025-09-30T17:30:32.027",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614970,1759253432037,-368.71031816,0.00016973,2,"2025-09-30T17:30:32.037",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614971,1759253432052,-131.28968184,0.00016973,2,"2025-09-30T17:30:32.052",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614972,1759253432072,-500.0,0.00016973,2,"2025-09-30T17:30:32.072",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614973,1759253432081,-391.51079763,0.00016979,2,"2025-09-30T17:30:32.081",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614974,1759253432090,-151.0,0.00016997,2,"2025-09-30T17:30:32.090",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614975,1759253432099,-300.0,0.00016998,2,"2025-09-30T17:30:32.099",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614976,1759253432109,-300.0,0.00016999,2,"2025-09-30T17:30:32.109",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614977,1759253432118,-675.83635721,0.00016999,2,"2025-09-30T17:30:32.118",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614978,1759253432126,-184.01676255,0.00016999,2,"2025-09-30T17:30:32.126",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614979,1759253432136,-243.24859073,0.00016999,2,"2025-09-30T17:30:32.136",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614980,1759253432145,-500.0,0.00016999,2,"2025-09-30T17:30:32.145",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614981,1759253432154,-506.7630963,0.00016999,2,"2025-09-30T17:30:32.154",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614982,1759253432164,-260.58549586,0.00016999,2,"2025-09-30T17:30:32.164",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614983,1759253432173,-500.0,0.00016999,2,"2025-09-30T17:30:32.173",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614984,1759253432182,-500.0,0.00016999,2,"2025-09-30T17:30:32.182",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614985,1759253432191,-500.0,0.00016999,2,"2025-09-30T17:30:32.191",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614986,1759253432202,-539.63255179,0.00016999,2,"2025-09-30T17:30:32.202",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614987,1759253432211,-9955.34844746,0.00017,2,"2025-09-30T17:30:32.211",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614988,1759253432324,-216312.58734782,0.00017,2,"2025-09-30T17:30:32.324",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614989,1759253432396,-1117.41460021,0.00017,2,"2025-09-30T17:30:32.396",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614990,1759253432407,-1242.05655228,0.00017,2,"2025-09-30T17:30:32.407",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614991,1759253432418,-316.52362598,0.00017,2,"2025-09-30T17:30:32.418",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614992,1759253432429,-330.55581015,0.00017,2,"2025-09-30T17:30:32.429",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614993,1759253432440,-15451.39851589,0.00017,2,"2025-09-30T17:30:32.440",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614994,1759253432759,-648.45120674,0.00017,2,"2025-09-30T17:30:32.759",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614995,1759253432791,-8536.73305784,0.00017,2,"2025-09-30T17:30:32.791",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614996,1759253432802,-701.62574342,0.00017,2,"2025-09-30T17:30:32.802",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614997,1759253432814,-1751.50534883,0.00017,2,"2025-09-30T17:30:32.814",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388614998,1759253432847,-5969.18766582,0.00017,2,"2025-09-30T17:30:32.847",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615005,1759253438517,-205.15712362,0.00016933,2,"2025-09-30T17:30:38.517",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615006,1759253438527,-1946.08380198,0.00017,2,"2025-09-30T17:30:38.527",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615007,1759253438538,-6832.89182072,0.00017,2,"2025-09-30T17:30:38.538",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615008,1759253438550,-3021.05781,0.00017,2,"2025-09-30T17:30:38.550",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615009,1759253438561,-15425.60318866,0.00017,2,"2025-09-30T17:30:38.561",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615010,1759253438637,-5569.54392,0.00017,2,"2025-09-30T17:30:38.637",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615011,1759253438649,-691.20796414,0.00017,2,"2025-09-30T17:30:38.649",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615012,1759253438682,-5264502.85771981,0.00017,2,"2025-09-30T17:30:38.682",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615013,1759253438736,-428.61941707,0.00017,2,"2025-09-30T17:30:38.736",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615015,1759253440535,-205.15712362,0.00016941,2,"2025-09-30T17:30:40.535",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615016,1759253440546,-40994.67720838,0.00017,2,"2025-09-30T17:30:40.546",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615017,1759253440727,-734.61293262,0.00017,2,"2025-09-30T17:30:40.727",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615018,1759253440738,-1700.798,0.00017,2,"2025-09-30T17:30:40.738",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615019,1759253440750,-1460.17822678,0.00017,2,"2025-09-30T17:30:40.750",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615020,1759253440792,-476445.97668304,0.00017,2,"2025-09-30T17:30:40.792",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615021,1759253440804,-1145.40157725,0.00017,2,"2025-09-30T17:30:40.804",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615022,1759253440827,-17028.96422641,0.00017,2,"2025-09-30T17:30:40.827",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615023,1759253440839,-220682.73376669,0.00017,2,"2025-09-30T17:30:40.839",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615024,1759253440850,-6648.61340206,0.00017,2,"2025-09-30T17:30:40.850",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615025,1759253440958,-367.36151972,0.00017,2,"2025-09-30T17:30:40.958",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615026,1759253440971,-258.77,0.00017,2,"2025-09-30T17:30:40.971",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615027,1759253440983,-2432.515002,0.00017,2,"2025-09-30T17:30:40.983",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615028,1759253440994,-6409.385949,0.00017,2,"2025-09-30T17:30:40.994",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615029,1759253441159,-251.37,0.00017,2,"2025-09-30T17:30:41.159",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615030,1759253441219,-297.81906076,0.00017,2,"2025-09-30T17:30:41.219",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615080,1759253443775,-529.97263321,0.00017,2,"2025-09-30T17:30:43.775",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615081,1759253443903,-12414.10521167,0.00017,2,"2025-09-30T17:30:43.903",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615082,1759253443917,-780.29706983,0.00017,2,"2025-09-30T17:30:43.917",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615083,1759253443928,-420.18705485,0.00017,2,"2025-09-30T17:30:43.928",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615084,1759253443939,-1121.98396533,0.00017,2,"2025-09-30T17:30:43.939",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615085,1759253443951,-535.11621521,0.00017,2,"2025-09-30T17:30:43.951",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615086,1759253444000,-501.55967769,0.00017,2,"2025-09-30T17:30:44.000",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615090,1759253446438,-2568.00757,0.00017,2,"2025-09-30T17:30:46.438",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615091,1759253446540,-6485.8599594,0.00017,2,"2025-09-30T17:30:46.540",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615092,1759253446612,-4683.55800618,0.00017,2,"2025-09-30T17:30:46.612",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615093,1759253446623,-7224.99998,0.00017,2,"2025-09-30T17:30:46.623",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615094,1759253446638,-1327.55,0.00017,2,"2025-09-30T17:30:46.638",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615095,1759253446648,-587.90238695,0.00017,2,"2025-09-30T17:30:46.648",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615096,1759253641749,1584.14,0.00016424,2,"2025-09-30T17:34:01.749",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615097,1759253670644,348.83,0.00016373,2,"2025-09-30T17:34:30.644",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615098,1759253700755,10000.0,0.00030137,120,"2025-09-30T17:35:00.755",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615099,1759253706592,10000.0,0.00030137,120,"2025-09-30T17:35:06.592",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615100,1759253708684,10000.0,0.00030137,120,"2025-09-30T17:35:08.684",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615101,1759253709843,10000.0,0.00030137,120,"2025-09-30T17:35:09.843",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615102,1759253710827,10000.0,0.00030137,120,"2025-09-30T17:35:10.827",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615104,1759253744733,691.87,0.00016438,2,"2025-09-30T17:35:44.733",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615105,1759253762074,352.73,0.00016348,2,"2025-09-30T17:36:02.074",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615106,1759253774280,2751.0,0.00016347,2,"2025-09-30T17:36:14.280",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615124,1759254226019,1000.0,0.00016438,2,"2025-09-30T17:43:46.019",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615125,1759254292285,369.9,0.00016125,2,"2025-09-30T17:44:52.285",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615126,1759254304292,610.0,0.00016188,2,"2025-09-30T17:45:04.292",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615127,1759254313328,150.0,0.00015288,2,"2025-09-30T17:45:13.328",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615128,1759254326598,285.72078566,0.00015288,2,"2025-09-30T17:45:26.598",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615129,1759254326654,150.0,0.00015288,2,"2025-09-30T17:45:26.654",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615130,1759254334501,150.0,0.00015288,2,"2025-09-30T17:45:34.501",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615131,1759254335831,150.0,0.00015288,2,"2025-09-30T17:45:35.831",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615132,1759254336785,150.0,0.00015288,2,"2025-09-30T17:45:36.785",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615134,1759254412373,1164.92,0.00016166,2,"2025-09-30T17:46:52.373",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615135,1759254501291,343.72,0.00016528,2,"2025-09-30T17:48:21.291",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615136,1759254579076,150.0,0.00016451,2,"2025-09-30T17:49:39.076",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615137,1759254596608,165.87,0.00016451,2,"2025-09-30T17:49:56.608",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615226,1759254633120,-666.0,0.00016675,3,"2025-09-30T17:50:33.120",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615227,1759254633130,-244.94453,0.00016703,2,"2025-09-30T17:50:33.130",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615228,1759254633142,-5.05547,0.00016703,2,"2025-09-30T17:50:33.142",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615229,1759254633152,-212.14860925,0.0001673,2,"2025-09-30T17:50:33.152",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615230,1759254633161,-208.05181618,0.00016829,2,"2025-09-30T17:50:33.161",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615231,1759254633174,-91.94818382,0.00016829,2,"2025-09-30T17:50:33.174",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615232,1759254633184,-297.29128027,0.00016829,2,"2025-09-30T17:50:33.184",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615233,1759254633236,-339.01560431,0.00016829,2,"2025-09-30T17:50:33.236",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615234,1759254633271,-289.96440231,0.00016829,2,"2025-09-30T17:50:33.271",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615235,1759254633283,-273.72871311,0.00016829,2,"2025-09-30T17:50:33.283",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615236,1759254633292,-300.3416714,0.0001683,2,"2025-09-30T17:50:33.292",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615237,1759254633303,-12487.82725335,0.0001683,2,"2025-09-30T17:50:33.303",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615238,1759254633359,-354.65740742,0.0001683,2,"2025-09-30T17:50:33.359",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615239,1759254633372,-86978.35283212,0.0001683,2,"2025-09-30T17:50:33.372",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615240,1759254633381,-500.0,0.00016899,2,"2025-09-30T17:50:33.381",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615241,1759254633391,-468.23399123,0.00016899,2,"2025-09-30T17:50:33.391",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615242,1759254633401,-1017.18841851,0.000169,2,"2025-09-30T17:50:33.401",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615243,1759254633410,-160.58327585,0.000169,2,"2025-09-30T17:50:33.410",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615244,1759254633419,-34257.17003398,0.000169,2,"2025-09-30T17:50:33.419",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615245,1759254633428,-159.88233058,0.000169,2,"2025-09-30T17:50:33.428",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615246,1759254633438,-54927.3210642,0.000169,2,"2025-09-30T17:50:33.438",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615247,1759254633449,-25577.59134956,0.000169,2,"2025-09-30T17:50:33.449",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615248,1759254633458,-1798.28587523,0.000169,2,"2025-09-30T17:50:33.458",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615249,1759254633468,-156.11049634,0.000169,2,"2025-09-30T17:50:33.468",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615250,1759254633478,-250.0,0.00016933,2,"2025-09-30T17:50:33.478",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615251,1759254633487,-500.0,0.00016973,2,"2025-09-30T17:50:33.487",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615252,1759254633497,-159.983392,0.00016973,2,"2025-09-30T17:50:33.497",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615253,1759254633507,-500.0,0.00016973,2,"2025-09-30T17:50:33.507",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615254,1759254633517,-500.0,0.00016973,2,"2025-09-30T17:50:33.517",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615255,1759254633527,-500.0,0.00016973,2,"2025-09-30T17:50:33.527",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615256,1759254633536,-150.0,0.00016986,2,"2025-09-30T17:50:33.536",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615257,1759254633546,-150.0,0.00016986,2,"2025-09-30T17:50:33.546",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615258,1759254633556,-500.0,0.00016996,2,"2025-09-30T17:50:33.556",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615259,1759254633565,-346.04147613,0.00016996,2,"2025-09-30T17:50:33.565",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615260,1759254633574,-233.923723,0.00016996,2,"2025-09-30T17:50:33.574",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615261,1759254633584,-269.11261066,0.00016996,2,"2025-09-30T17:50:33.584",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615262,1759254633594,-582.09733303,0.00016996,2,"2025-09-30T17:50:33.594",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615263,1759254633603,-151.0,0.00016997,2,"2025-09-30T17:50:33.603",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615264,1759254633613,-100763.7443766,0.00016997,2,"2025-09-30T17:50:33.613",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615265,1759254633630,-4490.38909853,0.00016997,2,"2025-09-30T17:50:33.630",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615266,1759254633642,-685.10583575,0.00016997,2,"2025-09-30T17:50:33.642",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615267,1759254633712,-612.31131968,0.00016997,2,"2025-09-30T17:50:33.712",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615268,1759254633723,-8126.78418626,0.00016997,2,"2025-09-30T17:50:33.723",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615272,1759254638583,-578.69467519,0.000168,2,"2025-09-30T17:50:38.583",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615273,1759254638592,-287.86877505,0.00016997,2,"2025-09-30T17:50:38.592",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615274,1759254638604,-882.6808005,0.00016997,2,"2025-09-30T17:50:38.604",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615275,1759254638615,-1187.88,0.00016997,2,"2025-09-30T17:50:38.615",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615276,1759254638655,-1268.88324907,0.00016997,2,"2025-09-30T17:50:38.655",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615277,1759254638666,-294260.87727576,0.00016997,2,"2025-09-30T17:50:38.666",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615278,1759254638675,-150.0,0.00016999,2,"2025-09-30T17:50:38.675",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615279,1759254638684,-614922.94154057,0.00017,2,"2025-09-30T17:50:38.684",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615280,1759254638693,-834624.03902201,0.00017,2,"2025-09-30T17:50:38.693",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615281,1759254638702,-3520544.99988147,0.00017,2,"2025-09-30T17:50:38.702",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615282,1759254638767,-1020.82758032,0.00017,2,"2025-09-30T17:50:38.767",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615290,1759254640408,-24104.6103854,0.00017,2,"2025-09-30T17:50:40.408",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615291,1759254640419,-3841.43481153,0.00017,2,"2025-09-30T17:50:40.419",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615292,1759254640430,-6640.7124278,0.00017,2,"2025-09-30T17:50:40.430",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615293,1759254640530,-2247723.05318631,0.00017,2,"2025-09-30T17:50:40.530",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615294,1759254640541,-1994.1680044,0.00017,2,"2025-09-30T17:50:40.541",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615295,1759254640551,-311306.8517168,0.00017,2,"2025-09-30T17:50:40.551",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615296,1759254640561,-164.72,0.00017169,2,"2025-09-30T17:50:40.561",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615297,1759254640570,-255.28,0.0001721,2,"2025-09-30T17:50:40.570",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615298,1759254640579,-159.88233053,0.00017211,2,"2025-09-30T17:50:40.579",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615299,1759254640589,-174.94,0.00017258,2,"2025-09-30T17:50:40.589",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615300,1759254640599,-15547.27464465,0.00017368,2,"2025-09-30T17:50:40.599",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615301,1759254640608,-15547.27464465,0.00017375,2,"2025-09-30T17:50:40.608",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615302,1759254640617,-5188.84594478,0.00017379,2,"2025-09-30T17:50:40.617",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615303,1759254640626,-7633.74444976,0.00017381,2,"2025-09-30T17:50:40.626",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615304,1759254640635,-5188.84594478,0.00017381,2,"2025-09-30T17:50:40.635",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615305,1759254640644,-15547.27464465,0.00017381,2,"2025-09-30T17:50:40.644",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615306,1759254640653,-7633.74444976,0.00017382,2,"2025-09-30T17:50:40.653",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615307,1759254640662,-7633.74444976,0.00017389,2,"2025-09-30T17:50:40.662",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615308,1759254640672,-5188.84594478,0.00017396,2,"2025-09-30T17:50:40.672",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615309,1759254640680,-20225.38220914,0.00017401,2,"2025-09-30T17:50:40.680",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615310,1759254640691,-20225.38220914,0.00017401,2,"2025-09-30T17:50:40.691",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615311,1759254640700,-207.35820634,0.00017405,2,"2025-09-30T17:50:40.700",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615312,1759254640709,-150.0,0.00017407,7,"2025-09-30T17:50:40.709",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615313,1759254640718,-88235.82015736,0.00017415,2,"2025-09-30T17:50:40.718",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615314,1759254640727,-207.35820634,0.00017416,2,"2025-09-30T17:50:40.727",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615315,1759254640736,-7633.74444976,0.00017418,2,"2025-09-30T17:50:40.736",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615316,1759254640745,-5188.84594478,0.00017426,2,"2025-09-30T17:50:40.745",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615317,1759254640754,-15547.27464465,0.00017431,2,"2025-09-30T17:50:40.754",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615318,1759254640763,-20225.38220914,0.00017436,2,"2025-09-30T17:50:40.763",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615319,1759254640774,-88235.82015736,0.00017439,2,"2025-09-30T17:50:40.774",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615320,1759254640784,-20225.38220914,0.00017446,2,"2025-09-30T17:50:40.784",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615321,1759254640793,-88235.82015736,0.00017448,2,"2025-09-30T17:50:40.793",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615322,1759254640802,-207.35820634,0.00017451,2,"2025-09-30T17:50:40.802",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615323,1759254640811,-5188.84594478,0.00017451,2,"2025-09-30T17:50:40.811",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615324,1759254640820,-207.35820634,0.00017454,2,"2025-09-30T17:50:40.820",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615325,1759254640829,-15547.27464465,0.00017455,2,"2025-09-30T17:50:40.829",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615326,1759254640839,-207.35820634,0.0001747,2,"2025-09-30T17:50:40.839",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615327,1759254640849,-7633.74444976,0.00017478,2,"2025-09-30T17:50:40.849",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615328,1759254640859,-166.74,0.00017482,2,"2025-09-30T17:50:40.859",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615329,1759254640868,-88235.82015736,0.0001749,2,"2025-09-30T17:50:40.868",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615330,1759254640877,-20225.38220914,0.00017494,2,"2025-09-30T17:50:40.877",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615331,1759254640886,-88235.82015736,0.00017496,2,"2025-09-30T17:50:40.886",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615332,1759254640895,-340.0549,0.00017507,2,"2025-09-30T17:50:40.895",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615333,1759254640905,-1000.0,0.00017521,2,"2025-09-30T17:50:40.905",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615334,1759254640915,-1095.30953576,0.00017521,2,"2025-09-30T17:50:40.915",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615335,1759254640924,-1000.0,0.00017521,2,"2025-09-30T17:50:40.924",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615336,1759254640934,-1000.0,0.00017521,2,"2025-09-30T17:50:40.934",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615337,1759254640943,-159.88233053,0.00017522,2,"2025-09-30T17:50:40.943",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615338,1759254640952,-159.88233053,0.00017833,2,"2025-09-30T17:50:40.952",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615339,1759254640962,-156.11049632,0.0001784,2,"2025-09-30T17:50:40.962",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615340,1759254640972,-122741.49474491,0.0001789,2,"2025-09-30T17:50:40.972",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615341,1759254640981,-1497.63,0.0001789,2,"2025-09-30T17:50:40.981",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615342,1759254640990,-291.91,0.00017967,2,"2025-09-30T17:50:40.990",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615343,1759254640999,-2000.0,0.00018,2,"2025-09-30T17:50:40.999",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615344,1759254641009,-2000.0,0.00018,2,"2025-09-30T17:50:41.009",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615345,1759254641018,-2000.0,0.00018,2,"2025-09-30T17:50:41.018",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615346,1759254641027,-2000.0,0.00018,2,"2025-09-30T17:50:41.027",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615347,1759254641036,-760.82,0.00018,2,"2025-09-30T17:50:41.036",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615348,1759254641045,-258.16370067,0.00018023,2,"2025-09-30T17:50:41.045",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615349,1759254641054,-231.28369723,0.00018023,2,"2025-09-30T17:50:41.054",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615350,1759254641064,-7333.79568817,0.00018023,2,"2025-09-30T17:50:41.064",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615351,1759254641073,-151.0,0.00018023,2,"2025-09-30T17:50:41.073",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615352,1759254641083,-160.0,0.00018023,2,"2025-09-30T17:50:41.083",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615353,1759254641092,-285.18619601,0.00018023,2,"2025-09-30T17:50:41.092",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615354,1759254641102,-601.3376128,0.00018023,2,"2025-09-30T17:50:41.102",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615355,1759254641112,-578.20924308,0.00018023,2,"2025-09-30T17:50:41.112",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615356,1759254641121,-1500.0,0.00018068,2,"2025-09-30T17:50:41.121",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615357,1759254641131,-1500.0,0.00018068,2,"2025-09-30T17:50:41.131",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615358,1759254641140,-1500.0,0.00018068,2,"2025-09-30T17:50:41.140",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615359,1759254641149,-302.09,0.00018079,2,"2025-09-30T17:50:41.149",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615360,1759254641159,-176.11,0.0001808,2,"2025-09-30T17:50:41.159",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615361,1759254641169,-369.9,0.00018141,2,"2025-09-30T17:50:41.169",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615362,1759254641178,-159.88233053,0.00018144,2,"2025-09-30T17:50:41.178",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615363,1759254641187,-1497.63,0.00018164,2,"2025-09-30T17:50:41.187",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615364,1759254641197,-1879.73133088,0.0001819,2,"2025-09-30T17:50:41.197",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615365,1759254641206,-756.63,0.00018258,2,"2025-09-30T17:50:41.206",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615366,1759254641215,-250.70092542,0.00018343,2,"2025-09-30T17:50:41.215",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615367,1759254641225,-150.57187654,0.00018343,4,"2025-09-30T17:50:41.225",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615368,1759254641234,-150.0,0.00018343,2,"2025-09-30T17:50:41.234",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615369,1759254641243,-195.0,0.00018343,2,"2025-09-30T17:50:41.243",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615370,1759254641255,-300.0,0.00018343,2,"2025-09-30T17:50:41.255",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615371,1759254641264,-500.0,0.00018343,2,"2025-09-30T17:50:41.264",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615372,1759254641273,-300.41487226,0.00018343,2,"2025-09-30T17:50:41.273",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615373,1759254641282,-2000.0,0.00018343,2,"2025-09-30T17:50:41.282",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615374,1759254641291,-250.0,0.00018343,2,"2025-09-30T17:50:41.291",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615375,1759254641300,-464.62274119,0.00018343,2,"2025-09-30T17:50:41.300",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615376,1759254641310,-464.62274119,0.00018343,2,"2025-09-30T17:50:41.310",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615377,1759254641319,-250.0,0.00018343,2,"2025-09-30T17:50:41.319",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615378,1759254641329,-1106.13177643,0.00018343,2,"2025-09-30T17:50:41.329",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615379,1759254641338,-195.0,0.00018343,2,"2025-09-30T17:50:41.338",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615380,1759254641347,-301.05,0.00018395,2,"2025-09-30T17:50:41.347",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615381,1759254641357,-1497.63,0.00018438,2,"2025-09-30T17:50:41.357",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615382,1759254641366,-159.88233053,0.00018455,2,"2025-09-30T17:50:41.366",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615383,1759254641375,-500.0,0.00018473,2,"2025-09-30T17:50:41.375",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615384,1759254641385,-500.0,0.00018473,2,"2025-09-30T17:50:41.385",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615385,1759254641394,-500.0,0.00018473,2,"2025-09-30T17:50:41.394",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615386,1759254641403,-547.20922059,0.00018473,2,"2025-09-30T17:50:41.403",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615387,1759254641412,-168.69331718,0.00018473,2,"2025-09-30T17:50:41.412",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615388,1759254641423,-500.0,0.00018473,2,"2025-09-30T17:50:41.423",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615389,1759254641432,-159.983392,0.00018473,2,"2025-09-30T17:50:41.432",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615390,1759254641441,-500.0,0.00018473,2,"2025-09-30T17:50:41.441",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615391,1759254641451,-151.9842224,0.00018473,2,"2025-09-30T17:50:41.451",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615392,1759254641459,-500.0,0.00018473,2,"2025-09-30T17:50:41.459",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615393,1759254641468,-500.0,0.00018473,2,"2025-09-30T17:50:41.468",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615394,1759254641478,-501.68645245,0.00018473,2,"2025-09-30T17:50:41.478",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615395,1759254641486,-159.983392,0.00018473,2,"2025-09-30T17:50:41.486",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615396,1759254641496,-160.9832882,0.00018473,2,"2025-09-30T17:50:41.496",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615397,1759254641505,-159.983392,0.00018473,2,"2025-09-30T17:50:41.505",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615398,1759254641514,-500.0,0.00018473,2,"2025-09-30T17:50:41.514",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615399,1759254641523,-500.0,0.00018473,2,"2025-09-30T17:50:41.523",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615400,1759254641532,-159.983392,0.00018473,2,"2025-09-30T17:50:41.532",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615401,1759254641541,-500.0,0.00018473,2,"2025-09-30T17:50:41.541",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615402,1759254641550,-412.69891625,0.00018473,2,"2025-09-30T17:50:41.550",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615403,1759254641558,-500.0,0.00018473,2,"2025-09-30T17:50:41.558",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615404,1759254641567,-490.72846195,0.00018473,2,"2025-09-30T17:50:41.567",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615405,1759254641578,-500.0,0.00018473,2,"2025-09-30T17:50:41.578",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615406,1759254641588,-165.21137758,0.00018473,2,"2025-09-30T17:50:41.588",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615407,1759254641599,-500.0,0.00018473,2,"2025-09-30T17:50:41.599",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615408,1759254641608,-589.54780581,0.00018473,2,"2025-09-30T17:50:41.608",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615409,1759254641618,-500.21815192,0.00018473,2,"2025-09-30T17:50:41.618",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615410,1759254641628,-159.983392,0.00018473,2,"2025-09-30T17:50:41.628",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615411,1759254641637,-159.983392,0.00018473,2,"2025-09-30T17:50:41.637",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615412,1759254641647,-500.0,0.00018473,2,"2025-09-30T17:50:41.647",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615413,1759254641656,-500.0,0.00018473,2,"2025-09-30T17:50:41.656",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615414,1759254641668,-500.0,0.00018473,2,"2025-09-30T17:50:41.668",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615415,1759254641677,-500.0,0.00018473,2,"2025-09-30T17:50:41.677",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615416,1759254641687,-557.96894384,0.00018473,2,"2025-09-30T17:50:41.687",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615417,1759254641697,-500.0,0.00018473,2,"2025-09-30T17:50:41.697",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615418,1759254641705,-500.66514915,0.00018473,2,"2025-09-30T17:50:41.705",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615419,1759254641715,-522.58685652,0.00018473,2,"2025-09-30T17:50:41.715",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615420,1759254641724,-501.25175707,0.00018473,2,"2025-09-30T17:50:41.724",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615421,1759254641733,-508.31422343,0.00018473,2,"2025-09-30T17:50:41.733",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615422,1759254641742,-500.07810043,0.00018473,2,"2025-09-30T17:50:41.742",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615423,1759254641751,-500.44024999,0.00018473,2,"2025-09-30T17:50:41.751",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615424,1759254641761,-500.0,0.00018473,2,"2025-09-30T17:50:41.761",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615425,1759254641770,-500.10340089,0.00018473,2,"2025-09-30T17:50:41.770",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615426,1759254641779,-500.0,0.00018473,2,"2025-09-30T17:50:41.779",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615427,1759254641789,-500.0,0.00018473,2,"2025-09-30T17:50:41.789",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615428,1759254641798,-500.0,0.00018473,2,"2025-09-30T17:50:41.798",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615429,1759254641807,-500.0,0.00018473,2,"2025-09-30T17:50:41.807",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615430,1759254641816,-500.0,0.00018473,2,"2025-09-30T17:50:41.816",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615431,1759254641825,-500.0,0.00018473,2,"2025-09-30T17:50:41.825",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615432,1759254641834,-500.31033319,0.00018473,2,"2025-09-30T17:50:41.834",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615433,1759254641844,-500.1030252,0.00018473,2,"2025-09-30T17:50:41.844",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615434,1759254641857,-500.77160543,0.00018473,2,"2025-09-30T17:50:41.857",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615435,1759254641866,-500.44522544,0.00018473,2,"2025-09-30T17:50:41.866",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615436,1759254641875,-1680.0,0.00018476,2,"2025-09-30T17:50:41.875",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615437,1759254641884,-474.52590314,0.00018498,2,"2025-09-30T17:50:41.884",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615438,1759254641893,-248.21404957,0.000185,2,"2025-09-30T17:50:41.893",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615439,1759254641902,-275640.4800997,0.000185,2,"2025-09-30T17:50:41.902",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615440,1759254641910,-151.0,0.00018571,2,"2025-09-30T17:50:41.910",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615441,1759254641919,-2000.0,0.00018616,2,"2025-09-30T17:50:41.919",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615442,1759254641928,-301.22856971,0.00018616,2,"2025-09-30T17:50:41.928",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615443,1759254641937,-2000.0,0.00018616,2,"2025-09-30T17:50:41.937",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615444,1759254641947,-1017.18841848,0.00018631,2,"2025-09-30T17:50:41.947",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615445,1759254641955,-1497.63,0.00018712,2,"2025-09-30T17:50:41.955",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615446,1759254641964,-300.0,0.0001873,2,"2025-09-30T17:50:41.964",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615447,1759254641974,-304.81,0.00018761,2,"2025-09-30T17:50:41.974",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615448,1759254641983,-159.88233053,0.00018766,2,"2025-09-30T17:50:41.983",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615449,1759254641992,-200.0,0.00018772,2,"2025-09-30T17:50:41.992",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615450,1759254642001,-156.11049632,0.0001878,2,"2025-09-30T17:50:42.001",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615451,1759254642010,-1000.0,0.000188,2,"2025-09-30T17:50:42.010",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615452,1759254642019,-1000.0,0.000188,2,"2025-09-30T17:50:42.019",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615453,1759254642028,-376.4527,0.000188,2,"2025-09-30T17:50:42.028",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615454,1759254642037,-150.7,0.000188,2,"2025-09-30T17:50:42.037",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615455,1759254642046,-150.7,0.000188,2,"2025-09-30T17:50:42.046",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615456,1759254642055,-150.7,0.000188,2,"2025-09-30T17:50:42.055",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615457,1759254642065,-150.7,0.000188,2,"2025-09-30T17:50:42.065",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615458,1759254642074,-150.7,0.000188,2,"2025-09-30T17:50:42.074",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615459,1759254642084,-150.7,0.000188,2,"2025-09-30T17:50:42.084",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615460,1759254642092,-150.7,0.000188,2,"2025-09-30T17:50:42.092",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615461,1759254642105,-150.7,0.000188,2,"2025-09-30T17:50:42.105",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615462,1759254642114,-150.7,0.000188,2,"2025-09-30T17:50:42.114",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615463,1759254642124,-150.7,0.000188,2,"2025-09-30T17:50:42.124",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615464,1759254642133,-150.7,0.000188,2,"2025-09-30T17:50:42.133",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615465,1759254642142,-150.7,0.000188,2,"2025-09-30T17:50:42.142",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615466,1759254642151,-150.7,0.000188,2,"2025-09-30T17:50:42.151",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615467,1759254642161,-150.7,0.000188,2,"2025-09-30T17:50:42.161",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615468,1759254642170,-150.7,0.000188,2,"2025-09-30T17:50:42.170",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615469,1759254642180,-150.7,0.000188,2,"2025-09-30T17:50:42.180",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615470,1759254642190,-150.7,0.000188,2,"2025-09-30T17:50:42.190",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615471,1759254642200,-150.7,0.000188,2,"2025-09-30T17:50:42.200",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615472,1759254642209,-150.7,0.000188,2,"2025-09-30T17:50:42.209",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615473,1759254642218,-150.7,0.000188,2,"2025-09-30T17:50:42.218",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615474,1759254642228,-150.7,0.000188,2,"2025-09-30T17:50:42.228",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615475,1759254642237,-150.7,0.000188,2,"2025-09-30T17:50:42.237",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615476,1759254642246,-150.7,0.000188,2,"2025-09-30T17:50:42.246",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615477,1759254642260,-150.7,0.000188,2,"2025-09-30T17:50:42.260",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615478,1759254642269,-150.7,0.000188,2,"2025-09-30T17:50:42.269",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615479,1759254642279,-150.7,0.000188,2,"2025-09-30T17:50:42.279",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615480,1759254642288,-150.7,0.000188,2,"2025-09-30T17:50:42.288",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615481,1759254642298,-150.7,0.000188,2,"2025-09-30T17:50:42.298",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615482,1759254642307,-150.7,0.000188,2,"2025-09-30T17:50:42.307",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615483,1759254642316,-150.7,0.000188,2,"2025-09-30T17:50:42.316",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615484,1759254642325,-150.7,0.000188,2,"2025-09-30T17:50:42.325",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615485,1759254642337,-150.7,0.000188,2,"2025-09-30T17:50:42.337",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615486,1759254642346,-150.7,0.000188,2,"2025-09-30T17:50:42.346",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615487,1759254642357,-150.7,0.000188,2,"2025-09-30T17:50:42.357",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615488,1759254642366,-150.7,0.000188,2,"2025-09-30T17:50:42.366",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615489,1759254642375,-150.7,0.000188,2,"2025-09-30T17:50:42.375",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615490,1759254642384,-150.7,0.000188,2,"2025-09-30T17:50:42.384",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615491,1759254642393,-150.7,0.000188,2,"2025-09-30T17:50:42.393",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615492,1759254642402,-150.7,0.000188,2,"2025-09-30T17:50:42.402",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615493,1759254642411,-150.7,0.000188,2,"2025-09-30T17:50:42.411",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615494,1759254642421,-150.7,0.000188,2,"2025-09-30T17:50:42.421",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615495,1759254642430,-300.0,0.00018867,2,"2025-09-30T17:50:42.430",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615496,1759254642440,-150.0,0.00018873,2,"2025-09-30T17:50:42.440",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615497,1759254642450,-300.0,0.00018879,2,"2025-09-30T17:50:42.450",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615498,1759254642462,-349.46229014,0.00018879,2,"2025-09-30T17:50:42.462",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615499,1759254642471,-300.0,0.00018879,2,"2025-09-30T17:50:42.471",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615500,1759254642480,-3472874.76119138,0.0001888,2,"2025-09-30T17:50:42.480",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615519,1759254643390,-284.584502,0.0001888,2,"2025-09-30T17:50:43.390",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615520,1759254643401,-583.20783162,0.0001888,2,"2025-09-30T17:50:43.401",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615521,1759254643412,-4049.999998,0.0001888,2,"2025-09-30T17:50:43.412",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615522,1759254643424,-664.7928,0.0001888,2,"2025-09-30T17:50:43.424",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615523,1759254643437,-799.40619,0.0001888,2,"2025-09-30T17:50:43.437",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615524,1759254643450,-1689.03252,0.0001888,2,"2025-09-30T17:50:43.450",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615525,1759254643522,-150.7,0.000188,2,"2025-09-30T17:50:43.522",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615526,1759254643534,-67645.79281029,0.0001888,2,"2025-09-30T17:50:43.534",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615527,1759254643547,-441.535,0.0001888,2,"2025-09-30T17:50:43.547",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615528,1759254643595,-400.0,0.00017939,2,"2025-09-30T17:50:43.595",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615529,1759254643607,-178.69467517,0.00017939,2,"2025-09-30T17:50:43.607",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615530,1759254643616,-6641.23880583,0.0001888,2,"2025-09-30T17:50:43.616",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615531,1759254643627,-294.76361626,0.0001888,2,"2025-09-30T17:50:43.627",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615536,1759254645838,-150.7,0.000188,2,"2025-09-30T17:50:45.838",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615537,1759254645859,-150.7,0.000188,2,"2025-09-30T17:50:45.859",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615538,1759254645869,-150.7,0.000188,2,"2025-09-30T17:50:45.869",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615539,1759254645880,-150.7,0.000188,2,"2025-09-30T17:50:45.880",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615540,1759254645890,-150.7,0.000188,2,"2025-09-30T17:50:45.890",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615541,1759254645900,-150.7,0.000188,2,"2025-09-30T17:50:45.900",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615542,1759254645910,-150.7,0.000188,2,"2025-09-30T17:50:45.910",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615543,1759254645921,-150.7,0.000188,2,"2025-09-30T17:50:45.921",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615544,1759254645931,-12.3979644,0.000188,2,"2025-09-30T17:50:45.931",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615545,1759254645942,-138.3020356,0.000188,2,"2025-09-30T17:50:45.942",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615546,1759254645951,-150.7,0.000188,2,"2025-09-30T17:50:45.951",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615547,1759254645960,-150.7,0.000188,2,"2025-09-30T17:50:45.960",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615548,1759254645970,-150.7,0.000188,2,"2025-09-30T17:50:45.970",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615549,1759254645979,-150.7,0.000188,2,"2025-09-30T17:50:45.979",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615550,1759254645988,-150.7,0.000188,2,"2025-09-30T17:50:45.988",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615551,1759254645998,-150.7,0.000188,2,"2025-09-30T17:50:45.998",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615552,1759254646007,-150.7,0.000188,2,"2025-09-30T17:50:46.007",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615553,1759254646017,-150.7,0.000188,2,"2025-09-30T17:50:46.017",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615554,1759254646026,-22189.56107501,0.0001888,2,"2025-09-30T17:50:46.026",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615555,1759254646038,-4633.03051438,0.0001888,2,"2025-09-30T17:50:46.038",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615556,1759254647631,-21341.34411525,0.0001888,2,"2025-09-30T17:50:47.631",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615557,1759254648717,-739.59933752,0.0001888,2,"2025-09-30T17:50:48.717",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615558,1759254648775,-567.5,0.0001888,2,"2025-09-30T17:50:48.775",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615559,1759254742846,150.0,0.00016143,7,"2025-09-30T17:52:22.846",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615563,1759255112386,5189.27019857,0.00030137,120,"2025-09-30T17:58:32.386",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615565,1759255357918,229.94,0.00026827,120,"2025-09-30T18:02:37.918",0.00033214999999999997,63.11,0.968643752315435,3010814753.687614]
[388615566,1759255634029,167.16,8.942e-05,2,"2025-09-30T18:07:14.029",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615567,1759255749913,163.0,0.000159,2,"2025-09-30T18:09:09.913",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615673,1759255832824,-150.0,0.00016989,2,"2025-09-30T18:10:32.824",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615674,1759255832834,-159.0,0.0001708,2,"2025-09-30T18:10:32.834",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615675,1759255832844,-160.0,0.00017258,2,"2025-09-30T18:10:32.844",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615676,1759255832854,-163.84,0.00017301,2,"2025-09-30T18:10:32.854",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615677,1759255832863,-1416.88,0.00017356,2,"2025-09-30T18:10:32.863",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615678,1759255832873,-10325.28,0.00017362,2,"2025-09-30T18:10:32.873",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615679,1759255832897,-10419.10595115,0.00017362,2,"2025-09-30T18:10:32.897",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615680,1759255832907,-20744.38595115,0.00017374,2,"2025-09-30T18:10:32.907",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615681,1759255832918,-448.74541986,0.00017376,2,"2025-09-30T18:10:32.918",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615682,1759255832928,-225.26,0.0001738,2,"2025-09-30T18:10:32.928",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615683,1759255832938,-448.74541986,0.00017384,2,"2025-09-30T18:10:32.938",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615684,1759255832948,-448.74541986,0.00017387,2,"2025-09-30T18:10:32.948",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615685,1759255832958,-1403.9859262,0.00017395,2,"2025-09-30T18:10:32.958",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615686,1759255832967,-1403.9859262,0.00017398,2,"2025-09-30T18:10:32.967",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615687,1759255832977,-448.74541986,0.00017406,2,"2025-09-30T18:10:32.977",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615688,1759255832987,-20744.38595115,0.00017425,2,"2025-09-30T18:10:32.987",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615689,1759255832996,-1403.9859262,0.0001743,2,"2025-09-30T18:10:32.996",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615690,1759255833006,-448.74541986,0.00017432,2,"2025-09-30T18:10:33.006",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615691,1759255833015,-1403.9859262,0.0001745,2,"2025-09-30T18:10:33.015",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615692,1759255833024,-20744.38595115,0.00017478,2,"2025-09-30T18:10:33.024",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615693,1759255833035,-250.0,0.00017493,2,"2025-09-30T18:10:33.035",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615694,1759255833044,-150.0,0.00017493,7,"2025-09-30T18:10:33.044",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615695,1759255833054,-20744.38595115,0.00017496,2,"2025-09-30T18:10:33.054",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615696,1759255833063,-1403.9859262,0.00017497,2,"2025-09-30T18:10:33.063",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615697,1759255833072,-315.81,0.00017514,2,"2025-09-30T18:10:33.072",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615698,1759255833082,-1000.0,0.00017547,2,"2025-09-30T18:10:33.082",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615699,1759255833092,-610.0,0.00017743,2,"2025-09-30T18:10:33.092",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615700,1759255833101,-223.06,0.00017835,2,"2025-09-30T18:10:33.101",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615701,1759255833111,-300.0,0.00017884,2,"2025-09-30T18:10:33.111",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615702,1759255833120,-1200.0,0.00017884,2,"2025-09-30T18:10:33.120",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615703,1759255833129,-229.94,0.00017885,2,"2025-09-30T18:10:33.129",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615704,1759255833139,-1306.27,0.00017885,2,"2025-09-30T18:10:33.139",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615705,1759255833148,-274.97,0.00017885,2,"2025-09-30T18:10:33.148",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615706,1759255833157,-225.49,0.00017941,2,"2025-09-30T18:10:33.157",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615707,1759255833167,-550.0,0.00017988,2,"2025-09-30T18:10:33.167",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615708,1759255833176,-1330.35,0.00017989,2,"2025-09-30T18:10:33.176",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615709,1759255833187,-322.6107,0.00017989,2,"2025-09-30T18:10:33.187",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615710,1759255833196,-151.0,0.00017989,2,"2025-09-30T18:10:33.196",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615711,1759255833205,-7965.41053268,0.00017989,2,"2025-09-30T18:10:33.205",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615712,1759255833216,-601.3376128,0.00017989,2,"2025-09-30T18:10:33.216",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615713,1759255833225,-151.0,0.00017989,2,"2025-09-30T18:10:33.225",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615714,1759255833235,-160.0,0.00017989,2,"2025-09-30T18:10:33.235",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615715,1759255833245,-231.28369723,0.00017989,2,"2025-09-30T18:10:33.245",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615716,1759255833254,-578.20924308,0.00017989,2,"2025-09-30T18:10:33.254",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615717,1759255833263,-616.72951265,0.00017999,2,"2025-09-30T18:10:33.263",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615718,1759255833272,-62373.99811598,0.00018,2,"2025-09-30T18:10:33.272",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615719,1759255833281,-304.78,0.0001804,2,"2025-09-30T18:10:33.281",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615720,1759255833290,-3530.68279366,0.00018044,2,"2025-09-30T18:10:33.290",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615721,1759255833300,-300.05,0.00018081,2,"2025-09-30T18:10:33.300",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615722,1759255833309,-1489.0,0.000181,2,"2025-09-30T18:10:33.309",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615723,1759255833319,-1000.0,0.000181,2,"2025-09-30T18:10:33.319",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615724,1759255833328,-229.36,0.0001813,2,"2025-09-30T18:10:33.328",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615725,1759255833338,-1330.35,0.00018263,2,"2025-09-30T18:10:33.338",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615726,1759255833347,-156.0,0.0001827,2,"2025-09-30T18:10:33.347",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615727,1759255833357,-788.85,0.00018356,2,"2025-09-30T18:10:33.357",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615728,1759255833366,-300.0,0.00018452,2,"2025-09-30T18:10:33.366",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615729,1759255833376,-474.52590314,0.00018467,2,"2025-09-30T18:10:33.376",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615730,1759255833386,-248.21404957,0.000185,2,"2025-09-30T18:10:33.386",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615731,1759255833395,-1330.35,0.00018537,2,"2025-09-30T18:10:33.395",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615732,1759255833405,-151.0,0.00018537,2,"2025-09-30T18:10:33.405",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615733,1759255833414,-300.0,0.00018589,2,"2025-09-30T18:10:33.414",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615734,1759255833424,-404.40830224,0.0001859,2,"2025-09-30T18:10:33.424",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615735,1759255833433,-656.24,0.0001863,2,"2025-09-30T18:10:33.433",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615736,1759255833443,-5535.67137988,0.0001868,2,"2025-09-30T18:10:33.443",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615737,1759255833452,-578.69467517,0.0001868,2,"2025-09-30T18:10:33.452",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615738,1759255833462,-1000.0,0.0001868,2,"2025-09-30T18:10:33.462",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615739,1759255833471,-170.9642697,0.0001868,2,"2025-09-30T18:10:33.471",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615740,1759255833482,-2500.0,0.0001868,2,"2025-09-30T18:10:33.482",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615741,1759255833491,-300.0,0.00018688,2,"2025-09-30T18:10:33.491",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615742,1759255833500,-177.43,0.00018689,2,"2025-09-30T18:10:33.500",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615743,1759255833509,-5535.67137987,0.00018724,2,"2025-09-30T18:10:33.509",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615744,1759255833523,-5535.67137987,0.00018768,2,"2025-09-30T18:10:33.523",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615745,1759255833532,-242.22903329,0.00018779,2,"2025-09-30T18:10:33.532",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615746,1759255833541,-188.37882746,0.00018779,2,"2025-09-30T18:10:33.541",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615747,1759255833551,-163.7466061,0.00018779,2,"2025-09-30T18:10:33.551",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615748,1759255833560,-500.0,0.00018779,2,"2025-09-30T18:10:33.560",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615749,1759255833570,-412.99961839,0.00018779,2,"2025-09-30T18:10:33.570",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615750,1759255833579,-274.97,0.00018779,2,"2025-09-30T18:10:33.579",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615751,1759255833588,-192044.1732,0.0001878,2,"2025-09-30T18:10:33.588",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615752,1759255833599,-1000.0,0.0001878,2,"2025-09-30T18:10:33.599",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615753,1759255833608,-2754.54408289,0.0001878,2,"2025-09-30T18:10:33.608",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615754,1759255833617,-5000.0,0.0001878,2,"2025-09-30T18:10:33.617",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615755,1759255833626,-159.88233053,0.0001878,2,"2025-09-30T18:10:33.626",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615756,1759255833641,-236.33680553,0.0001878,2,"2025-09-30T18:10:33.641",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615757,1759255833651,-1198.85725016,0.0001878,2,"2025-09-30T18:10:33.651",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615758,1759255833660,-806.89,0.00018791,2,"2025-09-30T18:10:33.660",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615759,1759255833670,-161.06928095,0.00018797,2,"2025-09-30T18:10:33.670",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615760,1759255833679,-376.4527,0.000188,2,"2025-09-30T18:10:33.679",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615761,1759255833689,-910.9191336,0.00018807,2,"2025-09-30T18:10:33.689",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615762,1759255833698,-1330.35,0.00018811,2,"2025-09-30T18:10:33.698",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615763,1759255833708,-5535.67137987,0.00018812,2,"2025-09-30T18:10:33.708",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615764,1759255833718,-2754.5440828,0.00018813,2,"2025-09-30T18:10:33.718",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615765,1759255833727,-2754.5440828,0.00018846,2,"2025-09-30T18:10:33.727",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615766,1759255833736,-3659.4687442,0.00018856,2,"2025-09-30T18:10:33.736",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615767,1759255833749,-1513.76451154,0.00018856,2,"2025-09-30T18:10:33.749",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615768,1759255833760,-264.20787647,0.00018856,2,"2025-09-30T18:10:33.760",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615769,1759255833794,-98.23024766,0.00018856,2,"2025-09-30T18:10:33.794",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615770,1759255833804,-500.0,0.00018861,2,"2025-09-30T18:10:33.804",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615771,1759255833814,-295.44977946,0.0001887,2,"2025-09-30T18:10:33.814",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615772,1759255833823,-295.44977946,0.0001887,2,"2025-09-30T18:10:33.823",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615773,1759255833832,-150.7,0.0001887,2,"2025-09-30T18:10:33.832",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615774,1759255833842,-150.7,0.0001887,2,"2025-09-30T18:10:33.842",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615775,1759255833851,-150.7,0.0001887,2,"2025-09-30T18:10:33.851",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615776,1759255833861,-150.7,0.0001887,2,"2025-09-30T18:10:33.861",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615777,1759255833870,-150.7,0.0001887,2,"2025-09-30T18:10:33.870",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615778,1759255833879,-150.7,0.0001887,2,"2025-09-30T18:10:33.879",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615779,1759255833888,-150.7,0.0001887,2,"2025-09-30T18:10:33.888",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615780,1759255833898,-150.7,0.0001887,2,"2025-09-30T18:10:33.898",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615781,1759255833908,-150.7,0.0001887,2,"2025-09-30T18:10:33.908",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615782,1759255833917,-150.7,0.0001887,2,"2025-09-30T18:10:33.917",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615783,1759255833926,-150.7,0.0001887,2,"2025-09-30T18:10:33.926",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615784,1759255833936,-150.7,0.0001887,2,"2025-09-30T18:10:33.936",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615785,1759255833945,-150.7,0.0001887,2,"2025-09-30T18:10:33.945",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615786,1759255833954,-150.7,0.0001887,2,"2025-09-30T18:10:33.954",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615787,1759255833963,-150.7,0.0001887,2,"2025-09-30T18:10:33.963",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615788,1759255833972,-150.7,0.0001887,2,"2025-09-30T18:10:33.972",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615789,1759255833981,-150.7,0.0001887,2,"2025-09-30T18:10:33.981",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615790,1759255833990,-150.7,0.0001887,2,"2025-09-30T18:10:33.990",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615791,1759255834339,-150.7,0.0001887,2,"2025-09-30T18:10:34.339",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615792,1759255834348,-150.7,0.0001887,2,"2025-09-30T18:10:34.348",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615793,1759255834358,-150.7,0.0001887,2,"2025-09-30T18:10:34.358",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615794,1759255834368,-150.7,0.0001887,2,"2025-09-30T18:10:34.368",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615795,1759255834378,-150.7,0.0001887,2,"2025-09-30T18:10:34.378",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615796,1759255834387,-150.7,0.0001887,2,"2025-09-30T18:10:34.387",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615797,1759255834398,-150.7,0.0001887,2,"2025-09-30T18:10:34.398",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615798,1759255834411,-150.7,0.0001887,2,"2025-09-30T18:10:34.411",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615799,1759255834420,-150.7,0.0001887,2,"2025-09-30T18:10:34.420",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615800,1759255834430,-150.7,0.0001887,2,"2025-09-30T18:10:34.430",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615801,1759255834439,-150.7,0.0001887,2,"2025-09-30T18:10:34.439",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615802,1759255834448,-159.983392,0.00018873,2,"2025-09-30T18:10:34.448",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615803,1759255834458,-500.0,0.00018873,2,"2025-09-30T18:10:34.458",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615804,1759255834467,-301.22856971,0.00018873,2,"2025-09-30T18:10:34.467",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615805,1759255834477,-500.0,0.00018873,2,"2025-09-30T18:10:34.477",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615806,1759255834486,-500.0,0.00018873,2,"2025-09-30T18:10:34.486",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615807,1759255834495,-1000.0,0.00018879,2,"2025-09-30T18:10:34.495",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615808,1759255834504,-500.0,0.00018879,2,"2025-09-30T18:10:34.504",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615809,1759255834513,-500.0,0.00018879,2,"2025-09-30T18:10:34.513",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615810,1759255834523,-500.0,0.00018879,2,"2025-09-30T18:10:34.523",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615811,1759255834533,-1000.0,0.00018879,2,"2025-09-30T18:10:34.533",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615812,1759255834543,-1000.0,0.00018879,2,"2025-09-30T18:10:34.543",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615813,1759255834552,-150.0,0.00018879,2,"2025-09-30T18:10:34.552",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615814,1759255834562,-2754.5440828,0.00018879,2,"2025-09-30T18:10:34.562",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615815,1759255834572,-2675.0,0.0001888,2,"2025-09-30T18:10:34.572",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615816,1759255834582,-152.94,0.0001888,2,"2025-09-30T18:10:34.582",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615817,1759255834592,-3050.4685892,0.0001888,2,"2025-09-30T18:10:34.592",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615818,1759255834602,-5833.1012171,0.0001888,2,"2025-09-30T18:10:34.602",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615819,1759255834611,-65418.59589319,0.0001888,2,"2025-09-30T18:10:34.611",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615820,1759255834660,-617.60667978,0.0001888,2,"2025-09-30T18:10:34.660",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615821,1759255834671,-218505.0202971,0.0001888,2,"2025-09-30T18:10:34.671",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615822,1759255834775,-437.54905257,0.0001888,2,"2025-09-30T18:10:34.775",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615823,1759255834819,-8891.54369894,0.0001888,2,"2025-09-30T18:10:34.819",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615824,1759255839031,-20519.0,0.0001888,2,"2025-09-30T18:10:39.031",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615825,1759255839043,-6679.72441709,0.0001888,2,"2025-09-30T18:10:39.043",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615826,1759255839055,-4270.54413208,0.0001888,2,"2025-09-30T18:10:39.055",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615849,1759255840637,-478.55467445,0.00017356,2,"2025-09-30T18:10:40.637",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615850,1759255840758,-225.48333606,0.00017356,2,"2025-09-30T18:10:40.758",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615851,1759255840769,-156.11049632,0.0001878,2,"2025-09-30T18:10:40.769",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615852,1759255840779,-3490783.84621375,0.0001888,2,"2025-09-30T18:10:40.779",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615862,1759255843969,-6149.79240806,0.0001888,2,"2025-09-30T18:10:43.969",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615863,1759255844023,-14782.07163992,0.0001888,2,"2025-09-30T18:10:44.023",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615864,1759255844115,-440223.5563457,0.0001888,2,"2025-09-30T18:10:44.115",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615865,1759255844125,-199.62739783,0.0001888,2,"2025-09-30T18:10:44.125",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615866,1759255844135,-151.0,0.0001888,2,"2025-09-30T18:10:44.135",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615867,1759255844144,-161.7382317,0.0001888,2,"2025-09-30T18:10:44.144",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615868,1759255844153,-5920.46904,0.0001888,2,"2025-09-30T18:10:44.153",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615869,1759255844163,-5535.67137987,0.00018901,2,"2025-09-30T18:10:44.163",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615870,1759255844173,-2754.5440828,0.00018912,2,"2025-09-30T18:10:44.173",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615871,1759255844182,-5535.67137987,0.00018945,2,"2025-09-30T18:10:44.182",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615872,1759255844191,-2754.5440828,0.00018946,2,"2025-09-30T18:10:44.191",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615873,1759255844200,-170.16,0.00018973,2,"2025-09-30T18:10:44.200",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615874,1759255844209,-1343.18795472,0.00018974,2,"2025-09-30T18:10:44.209",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615875,1759255844219,-2754.5440828,0.00018979,2,"2025-09-30T18:10:44.219",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615876,1759255844228,-5535.67137987,0.00018989,2,"2025-09-30T18:10:44.228",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615877,1759255844237,-150.7,0.0001899,2,"2025-09-30T18:10:44.237",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615878,1759255844246,-1311.69,0.00019,2,"2025-09-30T18:10:44.246",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615879,1759255844255,-1311.69,0.00019,2,"2025-09-30T18:10:44.255",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615880,1759255844264,-1324.0,0.00019,2,"2025-09-30T18:10:44.264",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615881,1759255844273,-1324.0,0.00019,2,"2025-09-30T18:10:44.273",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615882,1759255844282,-19860.0,0.00019,2,"2025-09-30T18:10:44.282",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615883,1759255844291,-19860.0,0.00019,2,"2025-09-30T18:10:44.291",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615884,1759255844300,-7944.0,0.00019,2,"2025-09-30T18:10:44.300",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615885,1759255844310,-7944.0,0.00019,2,"2025-09-30T18:10:44.310",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615886,1759255844319,-756.77,0.00019,2,"2025-09-30T18:10:44.319",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615887,1759255844328,-756.77,0.00019,2,"2025-09-30T18:10:44.328",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615888,1759255844337,-13390.53466565,0.00019,2,"2025-09-30T18:10:44.337",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615889,1759255844346,-2299.99999601,0.00019,2,"2025-09-30T18:10:44.346",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615890,1759255844355,-2754.5440828,0.00019012,2,"2025-09-30T18:10:44.355",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615891,1759255844364,-5535.67137987,0.00019033,2,"2025-09-30T18:10:44.364",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615892,1759255844374,-2754.5440828,0.00019045,2,"2025-09-30T18:10:44.374",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615893,1759255844384,-5535.67137987,0.00019077,2,"2025-09-30T18:10:44.384",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615894,1759255844393,-2754.5440828,0.00019078,2,"2025-09-30T18:10:44.393",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615895,1759255844403,-1330.35,0.00019085,2,"2025-09-30T18:10:44.403",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615896,1759255844414,-151.0,0.00019085,2,"2025-09-30T18:10:44.414",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615897,1759255844423,-1000.0,0.00019099,2,"2025-09-30T18:10:44.423",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615898,1759255844433,-1000.0,0.00019099,2,"2025-09-30T18:10:44.433",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615899,1759255844441,-5920.46905,0.000191,2,"2025-09-30T18:10:44.441",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615900,1759255844450,-150.7,0.0001914,2,"2025-09-30T18:10:44.450",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615901,1759255844460,-150.7,0.00019149,2,"2025-09-30T18:10:44.460",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615902,1759255844469,-67209.00013502,0.0001915,2,"2025-09-30T18:10:44.469",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615903,1759255844478,-93084.47038563,0.00019159,2,"2025-09-30T18:10:44.478",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615904,1759255844488,-682.13059227,0.0001916,2,"2025-09-30T18:10:44.488",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615905,1759255844498,-295.44977946,0.00019167,2,"2025-09-30T18:10:44.498",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615906,1759255844507,-150.7,0.00019167,2,"2025-09-30T18:10:44.507",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615907,1759255844516,-150.7,0.00019167,2,"2025-09-30T18:10:44.516",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615908,1759255844525,-150.7,0.00019167,2,"2025-09-30T18:10:44.525",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615909,1759255844540,-150.7,0.00019167,2,"2025-09-30T18:10:44.540",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615910,1759255844549,-150.7,0.00019167,2,"2025-09-30T18:10:44.549",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615911,1759255844561,-150.7,0.00019167,2,"2025-09-30T18:10:44.561",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615912,1759255844575,-150.7,0.00019167,2,"2025-09-30T18:10:44.575",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615913,1759255844586,-150.7,0.00019167,2,"2025-09-30T18:10:44.586",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615914,1759255844595,-150.7,0.00019167,2,"2025-09-30T18:10:44.595",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615915,1759255844605,-500.0,0.00019173,2,"2025-09-30T18:10:44.605",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615916,1759255844614,-500.0,0.00019173,2,"2025-09-30T18:10:44.614",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615917,1759255844623,-500.0,0.00019173,2,"2025-09-30T18:10:44.623",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615918,1759255844632,-159.99936,0.00019173,2,"2025-09-30T18:10:44.632",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615919,1759255844645,-500.0,0.00019173,2,"2025-09-30T18:10:44.645",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615920,1759255844654,-500.0,0.00019173,2,"2025-09-30T18:10:44.654",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615921,1759255844664,-500.0,0.00019173,2,"2025-09-30T18:10:44.664",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615922,1759255844675,-502.33996231,0.00019173,2,"2025-09-30T18:10:44.675",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615923,1759255844683,-500.0,0.00019173,2,"2025-09-30T18:10:44.683",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615924,1759255844693,-500.0,0.00019173,2,"2025-09-30T18:10:44.693",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615925,1759255844702,-500.0,0.00019173,2,"2025-09-30T18:10:44.702",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615926,1759255844711,-500.0,0.00019173,2,"2025-09-30T18:10:44.711",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615927,1759255844724,-500.0,0.00019173,2,"2025-09-30T18:10:44.724",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615928,1759255844733,-500.0,0.00019173,2,"2025-09-30T18:10:44.733",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615929,1759255844742,-160.14845365,0.00019173,2,"2025-09-30T18:10:44.742",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615930,1759255844751,-500.0,0.00019173,2,"2025-09-30T18:10:44.751",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615931,1759255844760,-500.0,0.00019173,2,"2025-09-30T18:10:44.760",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615932,1759255844769,-500.0,0.00019173,2,"2025-09-30T18:10:44.769",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615933,1759255844779,-500.0,0.00019173,2,"2025-09-30T18:10:44.779",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615934,1759255844788,-500.0,0.00019173,2,"2025-09-30T18:10:44.788",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615935,1759255844798,-500.0,0.00019173,2,"2025-09-30T18:10:44.798",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615936,1759255844807,-500.0,0.00019173,2,"2025-09-30T18:10:44.807",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615937,1759255844817,-500.0,0.00019173,2,"2025-09-30T18:10:44.817",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615938,1759255844826,-512.93992176,0.00019173,2,"2025-09-30T18:10:44.826",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615939,1759255844835,-500.0,0.00019173,2,"2025-09-30T18:10:44.835",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615940,1759255844844,-500.0,0.00019173,2,"2025-09-30T18:10:44.844",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615941,1759255844854,-500.0,0.00019173,2,"2025-09-30T18:10:44.854",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615942,1759255844863,-500.0,0.00019173,2,"2025-09-30T18:10:44.863",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615943,1759255844873,-500.0,0.00019173,2,"2025-09-30T18:10:44.873",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615944,1759255844882,-1568512.168991,0.00019177,2,"2025-09-30T18:10:44.882",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615945,1759255844891,-151.0,0.00019178,2,"2025-09-30T18:10:44.891",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615946,1759255844900,-5000.0,0.00019178,2,"2025-09-30T18:10:44.900",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615947,1759255844911,-150.0,0.00019178,2,"2025-09-30T18:10:44.911",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615948,1759255844920,-1311.69,0.000192,2,"2025-09-30T18:10:44.920",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615949,1759255844929,-1324.0,0.000192,2,"2025-09-30T18:10:44.929",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615950,1759255844938,-19860.0,0.000192,2,"2025-09-30T18:10:44.938",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615951,1759255844947,-7944.0,0.000192,2,"2025-09-30T18:10:44.947",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615952,1759255844956,-756.77,0.000192,2,"2025-09-30T18:10:44.956",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615953,1759255844965,-168.0,0.00019218,2,"2025-09-30T18:10:44.965",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615954,1759255845302,-304.31,0.00019227,2,"2025-09-30T18:10:45.302",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615955,1759255845326,-168.0,0.00019269,2,"2025-09-30T18:10:45.326",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615956,1759255845335,-1200.0,0.00019299,2,"2025-09-30T18:10:45.335",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615957,1759255845344,-168.0,0.00019308,2,"2025-09-30T18:10:45.344",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615958,1759255845354,-200.0,0.00019324,2,"2025-09-30T18:10:45.354",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615959,1759255845363,-334.5472959,0.00019358,2,"2025-09-30T18:10:45.363",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615960,1759255845373,-160.0,0.00019358,2,"2025-09-30T18:10:45.373",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615961,1759255845382,-239.84119403,0.00019358,2,"2025-09-30T18:10:45.382",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615962,1759255845391,-1330.35,0.00019359,2,"2025-09-30T18:10:45.391",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615963,1759255845401,-168.0,0.00019361,2,"2025-09-30T18:10:45.401",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615964,1759255845411,-1000.0,0.00019421,2,"2025-09-30T18:10:45.411",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615965,1759255845420,-1000.0,0.00019421,2,"2025-09-30T18:10:45.420",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615966,1759255845429,-1000.0,0.00019421,2,"2025-09-30T18:10:45.429",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615967,1759255845439,-168.0,0.00019448,2,"2025-09-30T18:10:45.439",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615968,1759255845448,-621.0,0.0001945,2,"2025-09-30T18:10:45.448",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615969,1759255845457,-6245.299,0.0001945,2,"2025-09-30T18:10:45.457",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615970,1759255845466,-4113.0,0.0001945,2,"2025-09-30T18:10:45.466",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615971,1759255845475,-18919.0,0.0001945,2,"2025-09-30T18:10:45.475",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615972,1759255845485,-153.0,0.0001945,2,"2025-09-30T18:10:45.485",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615973,1759255845495,-69461.9476788,0.00019454,2,"2025-09-30T18:10:45.495",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615974,1759255845505,-4000.0,0.000195,2,"2025-09-30T18:10:45.505",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615975,1759255845514,-1311.69,0.000195,2,"2025-09-30T18:10:45.514",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615976,1759255845524,-1324.0,0.000195,2,"2025-09-30T18:10:45.524",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615977,1759255845534,-19860.0,0.000195,2,"2025-09-30T18:10:45.534",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615978,1759255845543,-7944.0,0.000195,2,"2025-09-30T18:10:45.543",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615979,1759255845553,-756.77,0.000195,2,"2025-09-30T18:10:45.553",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615980,1759255845562,-300.97,0.000195,2,"2025-09-30T18:10:45.562",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615981,1759255845572,-302.11,0.000195,2,"2025-09-30T18:10:45.572",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615982,1759255845581,-5073.0,0.000195,2,"2025-09-30T18:10:45.581",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615983,1759255845591,-420.0,0.00019516,2,"2025-09-30T18:10:45.591",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615984,1759255845600,-5073.0,0.00019524,2,"2025-09-30T18:10:45.600",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615985,1759255845609,-168.0,0.00019547,2,"2025-09-30T18:10:45.609",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615986,1759255845619,-5920.46905,0.000196,2,"2025-09-30T18:10:45.619",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615987,1759255845628,-1680.0,0.00019612,2,"2025-09-30T18:10:45.628",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615988,1759255845641,-1330.35,0.00019633,2,"2025-09-30T18:10:45.641",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615989,1759255845651,-168.0,0.00019638,2,"2025-09-30T18:10:45.651",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615990,1759255845662,-1000.0,0.00019669,2,"2025-09-30T18:10:45.662",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615991,1759255845671,-274.97,0.00019673,2,"2025-09-30T18:10:45.671",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615992,1759255845680,-790.28217104,0.00019721,2,"2025-09-30T18:10:45.680",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615993,1759255845690,-424.27112096,0.00019721,2,"2025-09-30T18:10:45.690",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615994,1759255845699,-1000.0,0.00019721,2,"2025-09-30T18:10:45.699",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615995,1759255845708,-1000.0,0.00019721,2,"2025-09-30T18:10:45.708",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615996,1759255845717,-1000.0,0.00019721,2,"2025-09-30T18:10:45.717",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615998,1759255845727,-1000.0,0.00019721,2,"2025-09-30T18:10:45.727",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388615999,1759255845735,-1000.0,0.00019721,2,"2025-09-30T18:10:45.735",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616000,1759255845744,-1000.0,0.00019721,2,"2025-09-30T18:10:45.744",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616001,1759255845753,-1000.0,0.00019721,2,"2025-09-30T18:10:45.753",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616002,1759255845762,-1000.0,0.00019721,2,"2025-09-30T18:10:45.762",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616003,1759255845771,-1000.0,0.00019721,2,"2025-09-30T18:10:45.771",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616004,1759255845780,-1000.0,0.00019721,2,"2025-09-30T18:10:45.780",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616005,1759255845790,-1000.0,0.00019721,2,"2025-09-30T18:10:45.790",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616006,1759255845799,-1000.0,0.00019721,2,"2025-09-30T18:10:45.799",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616007,1759255845808,-695.451848,0.00019721,2,"2025-09-30T18:10:45.808",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616008,1759255845818,-1000.0,0.00019721,2,"2025-09-30T18:10:45.818",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616009,1759255845827,-766.46551295,0.00019721,2,"2025-09-30T18:10:45.827",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616010,1759255845836,-485.15897709,0.00019721,2,"2025-09-30T18:10:45.836",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616011,1759255845845,-1028.73200569,0.00019721,2,"2025-09-30T18:10:45.845",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616012,1759255845855,-1000.0,0.00019721,2,"2025-09-30T18:10:45.855",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616013,1759255845864,-829.41569127,0.00019721,2,"2025-09-30T18:10:45.864",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616014,1759255845873,-1000.0,0.00019721,2,"2025-09-30T18:10:45.873",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616015,1759255845883,-1000.0,0.00019721,2,"2025-09-30T18:10:45.883",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616017,1759255845892,-641.76988814,0.00019721,2,"2025-09-30T18:10:45.892",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616019,1759255845902,-1000.0,0.00019721,2,"2025-09-30T18:10:45.902",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616021,1759255845911,-250.0,0.00019726,2,"2025-09-30T18:10:45.911",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616022,1759255845921,-156.587,0.00019726,2,"2025-09-30T18:10:45.921",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616023,1759255845930,-5888.0,0.00019726,2,"2025-09-30T18:10:45.930",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616024,1759255845941,-168.0,0.0001973,2,"2025-09-30T18:10:45.941",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616025,1759255845950,-169.62,0.00019732,2,"2025-09-30T18:10:45.950",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616026,1759255845960,-2044.0,0.00019778,2,"2025-09-30T18:10:45.960",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616027,1759255845969,-889.448,0.00019778,2,"2025-09-30T18:10:45.969",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616028,1759255845979,-3398.0,0.00019778,2,"2025-09-30T18:10:45.979",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616029,1759255845989,-1264.0,0.00019778,2,"2025-09-30T18:10:45.989",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616030,1759255845998,-1584.0,0.00019778,2,"2025-09-30T18:10:45.998",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616031,1759255846007,-603.0,0.00019778,2,"2025-09-30T18:10:46.007",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616032,1759255846016,-1306.0,0.00019778,2,"2025-09-30T18:10:46.016",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616033,1759255846026,-570.0,0.00019778,2,"2025-09-30T18:10:46.026",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616034,1759255846035,-816.0,0.00019778,2,"2025-09-30T18:10:46.035",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616035,1759255846045,-2083.09,0.000198,7,"2025-09-30T18:10:46.045",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616036,1759255846054,-7000.0,0.000198,2,"2025-09-30T18:10:46.054",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616037,1759255846064,-3069.0,0.00019844,2,"2025-09-30T18:10:46.064",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616038,1759255846073,-168.0,0.00019849,2,"2025-09-30T18:10:46.073",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616039,1759255846083,-150.0,0.00019873,2,"2025-09-30T18:10:46.083",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616040,1759255846092,-1311.69,0.000199,2,"2025-09-30T18:10:46.092",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616041,1759255846102,-1324.0,0.000199,2,"2025-09-30T18:10:46.102",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616042,1759255846111,-14767.32970988,0.000199,2,"2025-09-30T18:10:46.111",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616048,1759255847930,-151.0,0.00019218,2,"2025-09-30T18:10:47.930",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616049,1759255847940,-166.35616486,0.00019218,2,"2025-09-30T18:10:47.940",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616050,1759255847949,-4115.33985114,0.000199,2,"2025-09-30T18:10:47.949",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616051,1759255848278,-385.47304823,0.000199,2,"2025-09-30T18:10:48.278",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616052,1759255848290,-591.85739075,0.000199,2,"2025-09-30T18:10:48.290",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616053,1759255848299,-4968.52648,0.000199,2,"2025-09-30T18:10:48.299",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616054,1759255848543,-722.0,0.000199,2,"2025-09-30T18:10:48.543",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616055,1759255848555,-280.45,0.000199,2,"2025-09-30T18:10:48.555",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616056,1759255848566,-377.82208087,0.000199,2,"2025-09-30T18:10:48.566",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616057,1759255848578,-1595.20143913,0.000199,2,"2025-09-30T18:10:48.578",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616058,1759255848588,-407.04856086,0.000199,2,"2025-09-30T18:10:48.588",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616059,1759255848600,-349.72143914,0.000199,2,"2025-09-30T18:10:48.600",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616060,1759255848609,-1039.47855086,0.000199,2,"2025-09-30T18:10:48.609",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616061,1759255848620,-1098.0,0.000199,2,"2025-09-30T18:10:48.620",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616062,1759256060307,518.71131073,0.0003,120,"2025-09-30T18:14:20.307",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616063,1759256217752,2000.0,0.00019,120,"2025-09-30T18:16:57.752",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616064,1759256457370,285.58,0.00026076,120,"2025-09-30T18:20:57.370",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616065,1759256458272,285.58,0.00028446,120,"2025-09-30T18:20:58.272",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616066,1759256563492,224.28,9.065e-05,2,"2025-09-30T18:22:43.492",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616068,1759256803242,6840.7,0.00013,3,"2025-09-30T18:26:43.242",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616077,1759256922449,319.33718055,0.0001,2,"2025-09-30T18:28:42.449",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616085,1759257033429,-170.96426968,0.000169,2,"2025-09-30T18:30:33.429",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616086,1759257033440,-195.24302286,0.000169,2,"2025-09-30T18:30:33.440",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616087,1759257033450,-161.89065442,0.00016911,2,"2025-09-30T18:30:33.450",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616088,1759257033459,-500.0,0.00016973,2,"2025-09-30T18:30:33.459",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616089,1759257033469,-500.0,0.00016973,2,"2025-09-30T18:30:33.469",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616090,1759257033478,-1200.0,0.00016998,2,"2025-09-30T18:30:33.478",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616091,1759257033487,-1043.56902606,0.00016999,5,"2025-09-30T18:30:33.487",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616092,1759257033546,-49.747156,0.00016999,5,"2025-09-30T18:30:33.546",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616093,1759257033555,-500.0,0.00016999,2,"2025-09-30T18:30:33.555",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616094,1759257033564,-348.332832,0.00016999,2,"2025-09-30T18:30:33.564",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616115,1759257038084,-290.76690088,0.00016999,2,"2025-09-30T18:30:38.084",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616116,1759257038094,-169.5603233,0.00016999,2,"2025-09-30T18:30:38.094",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616117,1759257038103,-500.0,0.00016999,2,"2025-09-30T18:30:38.103",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616118,1759257038112,-500.0,0.00016999,2,"2025-09-30T18:30:38.112",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616119,1759257038122,-250.0,0.00016999,2,"2025-09-30T18:30:38.122",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616120,1759257038131,-500.0,0.00016999,2,"2025-09-30T18:30:38.131",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616121,1759257038140,-500.0,0.00016999,2,"2025-09-30T18:30:38.140",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616122,1759257038150,-262.17277582,0.00016999,2,"2025-09-30T18:30:38.150",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616123,1759257038186,-237.82722418,0.00016999,2,"2025-09-30T18:30:38.186",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616124,1759257038196,-21.34722273,0.00016999,2,"2025-09-30T18:30:38.196",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616125,1759257038229,-478.65277727,0.00016999,2,"2025-09-30T18:30:38.229",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616126,1759257038238,-500.0,0.00016999,2,"2025-09-30T18:30:38.238",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616127,1759257038247,-500.0,0.00016999,2,"2025-09-30T18:30:38.247",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616128,1759257038256,-500.0,0.00016999,2,"2025-09-30T18:30:38.256",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616129,1759257038265,-500.0,0.00016999,2,"2025-09-30T18:30:38.265",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616130,1759257038275,-500.0,0.00016999,2,"2025-09-30T18:30:38.275",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616131,1759257038285,-500.0,0.00016999,2,"2025-09-30T18:30:38.285",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616132,1759257038295,-500.0,0.00016999,2,"2025-09-30T18:30:38.295",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616133,1759257038304,-500.0,0.00016999,2,"2025-09-30T18:30:38.304",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616134,1759257038314,-500.0,0.00016999,2,"2025-09-30T18:30:38.314",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616135,1759257038324,-500.0,0.00016999,2,"2025-09-30T18:30:38.324",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616136,1759257038334,-547.52307868,0.00016999,2,"2025-09-30T18:30:38.334",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616137,1759257038343,-500.0,0.00016999,2,"2025-09-30T18:30:38.343",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616138,1759257038353,-500.0,0.00016999,2,"2025-09-30T18:30:38.353",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616139,1759257038362,-500.0,0.00016999,2,"2025-09-30T18:30:38.362",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616140,1759257038372,-577735.08646955,0.00017,2,"2025-09-30T18:30:38.372",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616141,1759257038383,-3781800.70902793,0.00017,2,"2025-09-30T18:30:38.383",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616142,1759257038394,-11019.0,0.00017,2,"2025-09-30T18:30:38.394",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616143,1759257038405,-4068.86778573,0.00017,2,"2025-09-30T18:30:38.405",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616144,1759257038416,-2375.63805,0.00017,2,"2025-09-30T18:30:38.416",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616153,1759257038530,-8825.09043548,0.00017,2,"2025-09-30T18:30:38.530",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616159,1759257038590,-1499.93408,0.00017,2,"2025-09-30T18:30:38.590",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616176,1759257040286,-4644.99999999,0.00017,2,"2025-09-30T18:30:40.286",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616177,1759257040326,-551.24935575,0.00017,2,"2025-09-30T18:30:40.326",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616178,1759257040339,-1943467.38419651,0.00017,2,"2025-09-30T18:30:40.339",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616179,1759257040349,-2247723.05318631,0.00017,2,"2025-09-30T18:30:40.349",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616181,1759257040358,-503.78,0.00017051,2,"2025-09-30T18:30:40.358",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616183,1759257040367,-464.62274119,0.00017111,2,"2025-09-30T18:30:40.367",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616185,1759257040376,-195.0,0.00017111,2,"2025-09-30T18:30:40.376",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616187,1759257040386,-250.70092542,0.00017111,2,"2025-09-30T18:30:40.386",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616189,1759257040395,-1570.75451762,0.00017223,2,"2025-09-30T18:30:40.395",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616191,1759257040405,-111463.22843336,0.00017362,2,"2025-09-30T18:30:40.405",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616193,1759257040414,-1602.6081365,0.00017366,2,"2025-09-30T18:30:40.414",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616195,1759257040423,-4320.27995339,0.0001737,2,"2025-09-30T18:30:40.423",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616196,1759257040432,-273.04774768,0.00017375,2,"2025-09-30T18:30:40.432",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616197,1759257040442,-150.0,0.00017378,7,"2025-09-30T18:30:40.442",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616198,1759257040451,-587.12881953,0.00017379,2,"2025-09-30T18:30:40.451",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616199,1759257040460,-1771.62534014,0.00017379,2,"2025-09-30T18:30:40.460",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616201,1759257040470,-595.92596961,0.00017379,2,"2025-09-30T18:30:40.470",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616202,1759257040479,-1602.6081365,0.00017381,2,"2025-09-30T18:30:40.479",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616203,1759257040488,-1602.6081365,0.00017383,2,"2025-09-30T18:30:40.488",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616204,1759257040497,-676.89095987,0.00017386,2,"2025-09-30T18:30:40.497",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616205,1759257040507,-3495.3319966,0.00017386,2,"2025-09-30T18:30:40.507",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616206,1759257040516,-111463.22843336,0.00017389,2,"2025-09-30T18:30:40.516",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616207,1759257040526,-111463.22843336,0.0001739,2,"2025-09-30T18:30:40.526",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616208,1759257040536,-3495.3319966,0.00017392,2,"2025-09-30T18:30:40.536",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616209,1759257040546,-4319.80264619,0.00017393,2,"2025-09-30T18:30:40.546",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616210,1759257040558,-12916.15647447,0.00017394,2,"2025-09-30T18:30:40.558",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616211,1759257040568,-16787.06723362,0.00017394,2,"2025-09-30T18:30:40.568",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616212,1759257040578,-676.89095987,0.00017395,2,"2025-09-30T18:30:40.578",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616213,1759257040587,-273.04774768,0.00017396,2,"2025-09-30T18:30:40.587",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616214,1759257040597,-16787.06723362,0.00017397,2,"2025-09-30T18:30:40.597",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616215,1759257040609,-1771.62534014,0.00017399,2,"2025-09-30T18:30:40.609",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616216,1759257040625,-3495.3319966,0.000174,2,"2025-09-30T18:30:40.625",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616217,1759257040635,-1771.62534014,0.00017401,2,"2025-09-30T18:30:40.635",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616218,1759257040645,-6347.75046972,0.00017404,2,"2025-09-30T18:30:40.645",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616219,1759257040655,-595.92596961,0.00017408,2,"2025-09-30T18:30:40.655",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616220,1759257040664,-261.05473739,0.00017414,2,"2025-09-30T18:30:40.664",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616221,1759257040674,-3495.3319966,0.00017415,2,"2025-09-30T18:30:40.674",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616222,1759257040683,-6347.75046972,0.00017418,2,"2025-09-30T18:30:40.683",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616223,1759257040694,-273.04774768,0.00017418,2,"2025-09-30T18:30:40.694",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616224,1759257040703,-111463.22843336,0.00017418,2,"2025-09-30T18:30:40.703",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616225,1759257040713,-4319.80264619,0.00017419,2,"2025-09-30T18:30:40.713",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616226,1759257040723,-587.12881953,0.00017425,2,"2025-09-30T18:30:40.723",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616227,1759257040733,-4320.27995339,0.00017425,2,"2025-09-30T18:30:40.733",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616228,1759257040742,-587.12881953,0.00017425,2,"2025-09-30T18:30:40.742",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616229,1759257040751,-4319.80264619,0.00017427,2,"2025-09-30T18:30:40.751",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616230,1759257040761,-273.04774768,0.00017429,2,"2025-09-30T18:30:40.761",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616231,1759257040771,-111463.22843336,0.00017434,2,"2025-09-30T18:30:40.771",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616232,1759257040780,-12916.15647447,0.00017436,2,"2025-09-30T18:30:40.780",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616233,1759257040789,-4319.80264619,0.00017437,2,"2025-09-30T18:30:40.789",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616234,1759257040800,-16787.06723362,0.00017438,2,"2025-09-30T18:30:40.800",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616235,1759257040809,-1771.62534014,0.0001744,2,"2025-09-30T18:30:40.809",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616236,1759257040819,-250.0,0.00017445,2,"2025-09-30T18:30:40.819",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616237,1759257040828,-6347.75046972,0.00017445,2,"2025-09-30T18:30:40.828",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616238,1759257040838,-676.89095987,0.00017447,2,"2025-09-30T18:30:40.838",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616239,1759257040848,-1771.62534014,0.00017449,2,"2025-09-30T18:30:40.848",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616240,1759257040857,-595.92596961,0.0001745,2,"2025-09-30T18:30:40.857",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616241,1759257040867,-676.89095987,0.0001745,2,"2025-09-30T18:30:40.867",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616242,1759257040876,-4320.27995339,0.00017452,2,"2025-09-30T18:30:40.876",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616243,1759257040886,-676.89095987,0.00017453,2,"2025-09-30T18:30:40.886",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616244,1759257040896,-73235.73073064,0.00017453,2,"2025-09-30T18:30:40.896",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616245,1759257040905,-12916.15647447,0.00017453,2,"2025-09-30T18:30:40.905",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616246,1759257040915,-261.05473739,0.00017455,2,"2025-09-30T18:30:40.915",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616247,1759257040925,-16787.06723362,0.00017457,2,"2025-09-30T18:30:40.925",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616248,1759257040935,-1602.6081365,0.00017458,2,"2025-09-30T18:30:40.935",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616249,1759257040944,-595.92596961,0.00017459,2,"2025-09-30T18:30:40.944",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616250,1759257040954,-587.12881953,0.0001746,2,"2025-09-30T18:30:40.954",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616251,1759257040966,-595.92596961,0.00017463,2,"2025-09-30T18:30:40.966",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616252,1759257040979,-6347.75046972,0.00017463,2,"2025-09-30T18:30:40.979",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616253,1759257040989,-273.04774768,0.00017466,2,"2025-09-30T18:30:40.989",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616254,1759257040999,-12916.15647447,0.00017467,2,"2025-09-30T18:30:40.999",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616255,1759257041009,-4320.27995339,0.0001747,2,"2025-09-30T18:30:41.009",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616256,1759257041024,-4320.27995339,0.00017471,2,"2025-09-30T18:30:41.024",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616257,1759257041034,-3495.3319966,0.00017474,2,"2025-09-30T18:30:41.034",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616258,1759257041043,-1602.6081365,0.00017477,2,"2025-09-30T18:30:41.043",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616259,1759257041055,-4319.80264619,0.00017479,2,"2025-09-30T18:30:41.055",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616260,1759257041064,-261.05473739,0.00017483,2,"2025-09-30T18:30:41.064",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616261,1759257041074,-6347.75046972,0.00017483,2,"2025-09-30T18:30:41.074",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616262,1759257041084,-261.05473739,0.00017487,2,"2025-09-30T18:30:41.084",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616263,1759257041093,-73235.73073064,0.00017488,2,"2025-09-30T18:30:41.093",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616264,1759257041103,-73235.73073064,0.00017492,2,"2025-09-30T18:30:41.103",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616265,1759257041113,-16787.06723362,0.00017492,2,"2025-09-30T18:30:41.113",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616266,1759257041123,-12916.15647447,0.00017493,2,"2025-09-30T18:30:41.123",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616267,1759257041132,-261.05473739,0.00017495,2,"2025-09-30T18:30:41.132",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616268,1759257041142,-73235.73073064,0.00017497,2,"2025-09-30T18:30:41.142",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616269,1759257041152,-73235.73073064,0.00017497,2,"2025-09-30T18:30:41.152",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616270,1759257041162,-587.12881953,0.00017498,2,"2025-09-30T18:30:41.162",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616271,1759257041172,-1000.0,0.00017521,2,"2025-09-30T18:30:41.172",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616272,1759257041181,-1000.0,0.00017521,2,"2025-09-30T18:30:41.181",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616273,1759257041191,-152.0,0.000176,2,"2025-09-30T18:30:41.191",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616274,1759257041200,-212.59401644,0.00017798,2,"2025-09-30T18:30:41.200",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616275,1759257041212,-122741.49474491,0.0001789,2,"2025-09-30T18:30:41.212",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616276,1759257041222,-150.0,0.000179,2,"2025-09-30T18:30:41.222",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616277,1759257041232,-2000.0,0.00018,2,"2025-09-30T18:30:41.232",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616278,1759257041242,-2000.0,0.00018,2,"2025-09-30T18:30:41.242",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616279,1759257041253,-2000.0,0.00018,2,"2025-09-30T18:30:41.253",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616280,1759257041263,-2000.0,0.00018,2,"2025-09-30T18:30:41.263",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616281,1759257041274,-760.82,0.00018,2,"2025-09-30T18:30:41.274",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616282,1759257041284,-1000.0,0.00018068,2,"2025-09-30T18:30:41.284",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616283,1759257041294,-1500.0,0.00018068,2,"2025-09-30T18:30:41.294",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616284,1759257041304,-708.44,0.00018078,2,"2025-09-30T18:30:41.304",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616285,1759257041314,-2368.17949763,0.00018082,2,"2025-09-30T18:30:41.314",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616286,1759257041324,-250.0,0.00018087,2,"2025-09-30T18:30:41.324",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616287,1759257041333,-170.96426968,0.000181,2,"2025-09-30T18:30:41.333",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616288,1759257041343,-385.27,0.00018105,2,"2025-09-30T18:30:41.343",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616289,1759257041353,-185.88,0.00018115,2,"2025-09-30T18:30:41.353",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616290,1759257041363,-200.0,0.00018138,2,"2025-09-30T18:30:41.363",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616291,1759257041373,-1000.0,0.00018176,2,"2025-09-30T18:30:41.373",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616292,1759257041383,-261.44,0.00018183,2,"2025-09-30T18:30:41.383",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616293,1759257041393,-341.58,0.0001824,2,"2025-09-30T18:30:41.393",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616294,1759257041403,-161.89065438,0.00018293,2,"2025-09-30T18:30:41.403",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616295,1759257041417,-370.32,0.00018329,2,"2025-09-30T18:30:41.417",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616296,1759257041426,-1500.0,0.00018329,2,"2025-09-30T18:30:41.426",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616297,1759257041436,-500.31033319,0.00018473,2,"2025-09-30T18:30:41.436",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616298,1759257041446,-500.0,0.00018473,2,"2025-09-30T18:30:41.446",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616299,1759257041456,-500.0,0.00018473,2,"2025-09-30T18:30:41.456",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616300,1759257041468,-500.07810043,0.00018473,2,"2025-09-30T18:30:41.468",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616301,1759257041478,-557.96894384,0.00018473,2,"2025-09-30T18:30:41.478",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616302,1759257041488,-500.0,0.00018473,2,"2025-09-30T18:30:41.488",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616303,1759257041498,-500.0,0.00018473,2,"2025-09-30T18:30:41.498",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616304,1759257041509,-500.0,0.00018473,2,"2025-09-30T18:30:41.509",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616305,1759257041519,-522.58685652,0.00018473,2,"2025-09-30T18:30:41.519",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616306,1759257041530,-500.66514915,0.00018473,2,"2025-09-30T18:30:41.530",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616307,1759257041540,-500.1030252,0.00018473,2,"2025-09-30T18:30:41.540",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616308,1759257041550,-159.983392,0.00018473,2,"2025-09-30T18:30:41.550",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616309,1759257041560,-500.0,0.00018473,2,"2025-09-30T18:30:41.560",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616310,1759257041570,-500.44024999,0.00018473,2,"2025-09-30T18:30:41.570",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616311,1759257041580,-500.10340089,0.00018473,2,"2025-09-30T18:30:41.580",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616312,1759257041590,-500.44522544,0.00018473,2,"2025-09-30T18:30:41.590",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616313,1759257041600,-500.0,0.00018473,2,"2025-09-30T18:30:41.600",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616314,1759257041611,-275640.4800997,0.000185,2,"2025-09-30T18:30:41.611",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616315,1759257041621,-2000.0,0.00018616,2,"2025-09-30T18:30:41.621",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616316,1759257041631,-7965.41053268,0.00018658,2,"2025-09-30T18:30:41.631",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616317,1759257041644,-578.20924308,0.00018658,2,"2025-09-30T18:30:41.644",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616318,1759257041654,-231.28369723,0.00018658,2,"2025-09-30T18:30:41.654",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616319,1759257041663,-1680.0,0.00018658,2,"2025-09-30T18:30:41.663",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616320,1759257041673,-322.6107,0.00018669,2,"2025-09-30T18:30:41.673",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616321,1759257041683,-258.16370067,0.00018669,2,"2025-09-30T18:30:41.683",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616322,1759257041693,-151.0,0.00018669,2,"2025-09-30T18:30:41.693",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616323,1759257041703,-601.3376128,0.00018669,2,"2025-09-30T18:30:41.703",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616324,1759257041713,-1372.17,0.00018669,2,"2025-09-30T18:30:41.713",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616325,1759257041723,-12934.51971392,0.0001867,2,"2025-09-30T18:30:41.723",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616326,1759257041733,-302.17,0.0001867,2,"2025-09-30T18:30:41.733",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616327,1759257041743,-150.39,0.0001867,2,"2025-09-30T18:30:41.743",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616328,1759257041753,-305.85,0.0001867,2,"2025-09-30T18:30:41.753",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616329,1759257041763,-151.61,0.00018679,2,"2025-09-30T18:30:41.763",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616330,1759257041774,-305.05,0.00018679,2,"2025-09-30T18:30:41.774",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616331,1759257041784,-152.9,0.00018679,2,"2025-09-30T18:30:41.784",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616332,1759257041793,-304.73,0.00018679,2,"2025-09-30T18:30:41.793",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616333,1759257041804,-62532.1846,0.0001868,2,"2025-09-30T18:30:41.804",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616334,1759257041813,-1000.0,0.0001868,2,"2025-09-30T18:30:41.813",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616335,1759257041823,-150.0,0.0001868,2,"2025-09-30T18:30:41.823",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616336,1759257041833,-150.0,0.0001868,2,"2025-09-30T18:30:41.833",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616337,1759257041843,-500.0,0.0001868,2,"2025-09-30T18:30:41.843",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616338,1759257041853,-200.0,0.0001868,2,"2025-09-30T18:30:41.853",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616339,1759257041863,-500.0,0.0001868,2,"2025-09-30T18:30:41.863",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616340,1759257041874,-150.0,0.0001868,2,"2025-09-30T18:30:41.874",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616341,1759257041884,-150.0,0.0001868,2,"2025-09-30T18:30:41.884",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616342,1759257041894,-153.13753536,0.0001868,2,"2025-09-30T18:30:41.894",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616343,1759257041903,-451.0,0.0001868,2,"2025-09-30T18:30:41.903",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616344,1759257041913,-500.0,0.0001868,2,"2025-09-30T18:30:41.913",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616345,1759257041923,-500.0,0.0001868,2,"2025-09-30T18:30:41.923",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616346,1759257041933,-500.0,0.0001868,2,"2025-09-30T18:30:41.933",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616347,1759257041942,-500.0,0.0001868,2,"2025-09-30T18:30:41.942",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616348,1759257041952,-1800.0,0.0001868,2,"2025-09-30T18:30:41.952",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616349,1759257041963,-150.52,0.0001868,2,"2025-09-30T18:30:41.963",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616350,1759257041972,-152.39,0.0001868,2,"2025-09-30T18:30:41.972",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616351,1759257041984,-150.04,0.0001868,2,"2025-09-30T18:30:41.984",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616352,1759257041995,-151.4,0.0001868,2,"2025-09-30T18:30:41.995",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616353,1759257042004,-151.37,0.0001868,2,"2025-09-30T18:30:42.004",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616354,1759257042013,-150.76,0.0001868,2,"2025-09-30T18:30:42.013",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616355,1759257042024,-150.74,0.0001868,2,"2025-09-30T18:30:42.024",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616356,1759257042033,-151.55,0.0001868,2,"2025-09-30T18:30:42.033",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616357,1759257042043,-301.88,0.0001868,2,"2025-09-30T18:30:42.043",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616358,1759257042054,-150.45,0.0001868,2,"2025-09-30T18:30:42.054",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616359,1759257042064,-150.14,0.0001868,2,"2025-09-30T18:30:42.064",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616360,1759257042073,-305.9,0.0001868,2,"2025-09-30T18:30:42.073",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616361,1759257042084,-152.4,0.0001868,2,"2025-09-30T18:30:42.084",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616362,1759257042094,-150.93,0.0001868,2,"2025-09-30T18:30:42.094",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616363,1759257042105,-152.86,0.0001868,2,"2025-09-30T18:30:42.105",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616364,1759257042115,-305.86,0.0001868,2,"2025-09-30T18:30:42.115",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616365,1759257042124,-150.92,0.0001868,2,"2025-09-30T18:30:42.124",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616366,1759257042134,-303.98,0.0001868,2,"2025-09-30T18:30:42.134",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616367,1759257042143,-151.97,0.0001868,2,"2025-09-30T18:30:42.143",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616368,1759257042153,-1075.0,0.00018691,2,"2025-09-30T18:30:42.153",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616369,1759257042163,-500.0,0.000187,2,"2025-09-30T18:30:42.163",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616370,1759257042173,-250.0,0.000187,2,"2025-09-30T18:30:42.173",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616371,1759257042183,-150.0,0.000187,2,"2025-09-30T18:30:42.183",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616372,1759257042192,-300.41487226,0.000187,2,"2025-09-30T18:30:42.192",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616373,1759257042202,-2000.0,0.000187,2,"2025-09-30T18:30:42.202",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616374,1759257042212,-500.0,0.000187,2,"2025-09-30T18:30:42.212",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616375,1759257042222,-195.0,0.000187,2,"2025-09-30T18:30:42.222",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616376,1759257042232,-300.0,0.000187,2,"2025-09-30T18:30:42.232",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616377,1759257042242,-150.57187654,0.000187,4,"2025-09-30T18:30:42.242",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616378,1759257042252,-614.32261267,0.00018713,2,"2025-09-30T18:30:42.252",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616379,1759257042262,-500.0,0.00018725,2,"2025-09-30T18:30:42.262",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616380,1759257042272,-165.87,0.00018728,2,"2025-09-30T18:30:42.272",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616381,1759257042282,-168.0,0.00018744,2,"2025-09-30T18:30:42.282",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616382,1759257042291,-1000.0,0.00018779,5,"2025-09-30T18:30:42.291",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616383,1759257042301,-1000.0,0.00018779,5,"2025-09-30T18:30:42.301",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616384,1759257042311,-1000.0,0.00018779,5,"2025-09-30T18:30:42.311",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616385,1759257042329,-1000.0,0.00018779,5,"2025-09-30T18:30:42.329",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616386,1759257042341,-1000.0,0.00018779,5,"2025-09-30T18:30:42.341",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616387,1759257042351,-1000.0,0.00018779,5,"2025-09-30T18:30:42.351",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616388,1759257042361,-390.34604609,0.00018779,5,"2025-09-30T18:30:42.361",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616389,1759257042371,-500.0,0.00018779,5,"2025-09-30T18:30:42.371",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616390,1759257042380,-150.0,0.00018779,5,"2025-09-30T18:30:42.380",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616391,1759257042390,-500.0,0.00018779,5,"2025-09-30T18:30:42.390",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616392,1759257042399,-252.20298808,0.00018779,5,"2025-09-30T18:30:42.399",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616393,1759257042410,-151.83344632,0.00018779,5,"2025-09-30T18:30:42.410",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616394,1759257042419,-150.0,0.00018779,2,"2025-09-30T18:30:42.419",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616395,1759257042430,-1031.0,0.00018779,5,"2025-09-30T18:30:42.430",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616396,1759257042440,-150.0,0.00018779,5,"2025-09-30T18:30:42.440",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616397,1759257042449,-500.0,0.00018779,5,"2025-09-30T18:30:42.449",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616398,1759257042460,-150.60953712,0.00018779,5,"2025-09-30T18:30:42.460",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616399,1759257042470,-150.0,0.00018779,5,"2025-09-30T18:30:42.470",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616400,1759257042480,-151.02496615,0.00018779,5,"2025-09-30T18:30:42.480",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616401,1759257042490,-150.0,0.00018779,5,"2025-09-30T18:30:42.490",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616402,1759257042499,-150.0,0.0001878,2,"2025-09-30T18:30:42.499",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616403,1759257042508,-167.28,0.00018781,2,"2025-09-30T18:30:42.508",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616404,1759257042518,-168.0,0.00018815,2,"2025-09-30T18:30:42.518",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616405,1759257042527,-168.0,0.00018836,2,"2025-09-30T18:30:42.527",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616406,1759257042536,-176.11,0.00018863,2,"2025-09-30T18:30:42.536",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616407,1759257042546,-1075.0,0.00018875,2,"2025-09-30T18:30:42.546",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616408,1759257042558,-150.52,0.0001888,2,"2025-09-30T18:30:42.558",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616409,1759257042568,-1244.0,0.000189,2,"2025-09-30T18:30:42.568",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616410,1759257042577,-151.41,0.00018941,2,"2025-09-30T18:30:42.577",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616411,1759257042587,-1372.17,0.00018943,2,"2025-09-30T18:30:42.587",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616412,1759257042596,-150.0,0.00018954,2,"2025-09-30T18:30:42.596",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616413,1759257042606,-150.0,0.00018954,2,"2025-09-30T18:30:42.606",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616414,1759257042616,-500.0,0.00018954,2,"2025-09-30T18:30:42.616",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616415,1759257042625,-500.0,0.00018954,2,"2025-09-30T18:30:42.625",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616416,1759257042635,-451.0,0.00018954,2,"2025-09-30T18:30:42.635",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616417,1759257042645,-500.0,0.00018954,2,"2025-09-30T18:30:42.645",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616418,1759257042655,-552.51845372,0.00018954,2,"2025-09-30T18:30:42.655",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616419,1759257042664,-500.0,0.00018954,2,"2025-09-30T18:30:42.664",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616420,1759257042674,-500.0,0.00018954,2,"2025-09-30T18:30:42.674",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616421,1759257042684,-1800.0,0.00018954,2,"2025-09-30T18:30:42.684",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616422,1759257042693,-1119.96,0.00018964,2,"2025-09-30T18:30:42.693",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616423,1759257042703,-285.58,0.00018964,2,"2025-09-30T18:30:42.703",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616424,1759257042713,-192.74,0.00018964,2,"2025-09-30T18:30:42.713",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616425,1759257042723,-168.0,0.00019003,2,"2025-09-30T18:30:42.723",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616426,1759257042733,-1000.0,0.00019021,2,"2025-09-30T18:30:42.733",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616427,1759257042742,-1000.0,0.00019021,2,"2025-09-30T18:30:42.742",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616428,1759257042751,-1000.0,0.00019021,2,"2025-09-30T18:30:42.751",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616429,1759257042761,-1000.0,0.00019021,2,"2025-09-30T18:30:42.761",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616430,1759257042771,-1000.0,0.00019021,2,"2025-09-30T18:30:42.771",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616431,1759257042781,-1000.0,0.00019021,2,"2025-09-30T18:30:42.781",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616432,1759257042791,-500.0,0.00019053,5,"2025-09-30T18:30:42.791",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616433,1759257042800,-500.0,0.00019053,5,"2025-09-30T18:30:42.800",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616434,1759257042811,-150.0,0.00019053,2,"2025-09-30T18:30:42.811",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616435,1759257042821,-1031.0,0.00019053,5,"2025-09-30T18:30:42.821",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616436,1759257042831,-500.0,0.00019053,5,"2025-09-30T18:30:42.831",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616437,1759257042841,-150.0,0.00019053,5,"2025-09-30T18:30:42.841",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616438,1759257042851,-150.0,0.00019053,5,"2025-09-30T18:30:42.851",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616439,1759257042860,-746.47,0.00019098,2,"2025-09-30T18:30:42.860",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616441,1759257042870,-1000.0,0.00019099,2,"2025-09-30T18:30:42.870",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616443,1759257042879,-151.83,0.00019124,2,"2025-09-30T18:30:42.879",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616445,1759257042889,-152.3,0.00019124,2,"2025-09-30T18:30:42.889",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616446,1759257042898,-152.01,0.00019124,2,"2025-09-30T18:30:42.898",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616448,1759257042908,-168.0,0.00019141,2,"2025-09-30T18:30:42.908",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616450,1759257042917,-168.0,0.00019163,2,"2025-09-30T18:30:42.917",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616451,1759257042927,-2000.0,0.00019164,2,"2025-09-30T18:30:42.927",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616453,1759257042936,-1000.0,0.00019178,2,"2025-09-30T18:30:42.936",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616455,1759257042946,-151.0,0.00019178,2,"2025-09-30T18:30:42.946",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616457,1759257042955,-150.0,0.00019178,2,"2025-09-30T18:30:42.955",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616459,1759257042966,-1372.17,0.00019217,2,"2025-09-30T18:30:42.966",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616461,1759257042980,-153.72761504,0.00019228,2,"2025-09-30T18:30:42.980",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616462,1759257042991,-150.0,0.00019228,2,"2025-09-30T18:30:42.991",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616463,1759257043002,-500.0,0.00019228,2,"2025-09-30T18:30:43.002",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616464,1759257043012,-150.0,0.00019228,2,"2025-09-30T18:30:43.012",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616465,1759257043022,-451.0,0.00019228,2,"2025-09-30T18:30:43.022",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616466,1759257043034,-500.0,0.00019228,2,"2025-09-30T18:30:43.034",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616467,1759257043044,-500.0,0.00019228,2,"2025-09-30T18:30:43.044",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616468,1759257043056,-301.87235773,0.00019228,2,"2025-09-30T18:30:43.056",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616469,1759257043066,-1800.0,0.00019228,2,"2025-09-30T18:30:43.066",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616470,1759257043075,-176.0,0.00019239,2,"2025-09-30T18:30:43.075",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616471,1759257043085,-1000.0,0.00019248,2,"2025-09-30T18:30:43.085",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616472,1759257043096,-1000.0,0.00019273,2,"2025-09-30T18:30:43.096",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616473,1759257043106,-170.96426968,0.000193,2,"2025-09-30T18:30:43.106",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616474,1759257043116,-1069.64894294,0.00019303,2,"2025-09-30T18:30:43.116",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616475,1759257043125,-176.0,0.00019305,2,"2025-09-30T18:30:43.125",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616476,1759257043134,-185.88,0.00019323,2,"2025-09-30T18:30:43.134",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616477,1759257043143,-257.04727786,0.00019327,5,"2025-09-30T18:30:43.143",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616478,1759257043153,-210.36570033,0.00019327,5,"2025-09-30T18:30:43.153",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616479,1759257043162,-150.0,0.00019327,2,"2025-09-30T18:30:43.162",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616480,1759257043171,-1031.0,0.00019327,5,"2025-09-30T18:30:43.171",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616481,1759257043180,-500.0,0.00019327,5,"2025-09-30T18:30:43.180",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616482,1759257043190,-150.0,0.00019327,5,"2025-09-30T18:30:43.190",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616483,1759257043200,-176.0,0.00019357,2,"2025-09-30T18:30:43.200",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616484,1759257043210,-500.0,0.00019373,2,"2025-09-30T18:30:43.210",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616485,1759257043220,-508.31422343,0.00019373,2,"2025-09-30T18:30:43.220",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616486,1759257043229,-165.21137758,0.00019373,2,"2025-09-30T18:30:43.229",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616487,1759257043240,-500.0,0.00019373,2,"2025-09-30T18:30:43.240",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616488,1759257043249,-300.0,0.00019399,2,"2025-09-30T18:30:43.249",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616489,1759257043259,-300.0,0.00019399,2,"2025-09-30T18:30:43.259",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616490,1759257043268,-894133.35916629,0.000194,3,"2025-09-30T18:30:43.268",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616491,1759257043277,-474.52590314,0.000194,3,"2025-09-30T18:30:43.277",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616492,1759257043287,-212.510041,0.000194,2,"2025-09-30T18:30:43.287",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616493,1759257043296,-212.510041,0.000194,2,"2025-09-30T18:30:43.296",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616494,1759257043306,-212.510041,0.000194,2,"2025-09-30T18:30:43.306",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616495,1759257043315,-212.510041,0.000194,2,"2025-09-30T18:30:43.315",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616496,1759257043324,-256.635006,0.000194,2,"2025-09-30T18:30:43.324",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616497,1759257043334,-256.635006,0.000194,2,"2025-09-30T18:30:43.334",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616498,1759257043344,-151.0,0.000194,2,"2025-09-30T18:30:43.344",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616499,1759257043353,-256.635006,0.000194,2,"2025-09-30T18:30:43.353",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616500,1759257043363,-584.803838,0.000194,2,"2025-09-30T18:30:43.363",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616501,1759257043372,-891.34036,0.000194,2,"2025-09-30T18:30:43.372",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616502,1759257043382,-256.635006,0.000194,2,"2025-09-30T18:30:43.382",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616503,1759257043394,-584.803838,0.000194,2,"2025-09-30T18:30:43.394",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616504,1759257043405,-891.34036,0.000194,2,"2025-09-30T18:30:43.405",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616505,1759257043416,-584.803838,0.000194,2,"2025-09-30T18:30:43.416",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616506,1759257043427,-891.34036,0.000194,2,"2025-09-30T18:30:43.427",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616507,1759257043436,-8659.756977,0.000194,2,"2025-09-30T18:30:43.436",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616508,1759257043447,-584.803838,0.000194,2,"2025-09-30T18:30:43.447",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616509,1759257043457,-891.34036,0.000194,2,"2025-09-30T18:30:43.457",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616510,1759257043471,-8659.756977,0.000194,2,"2025-09-30T18:30:43.471",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616511,1759257043481,-8659.756977,0.000194,2,"2025-09-30T18:30:43.481",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616512,1759257043491,-8659.756977,0.000194,2,"2025-09-30T18:30:43.491",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616513,1759257043501,-601.363984,0.000194,2,"2025-09-30T18:30:43.501",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616514,1759257043511,-151.0,0.000194,2,"2025-09-30T18:30:43.511",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616515,1759257043522,-601.363984,0.000194,2,"2025-09-30T18:30:43.522",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616516,1759257043533,-151.0,0.000194,2,"2025-09-30T18:30:43.533",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616517,1759257043543,-151.0,0.000194,2,"2025-09-30T18:30:43.543",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616518,1759257043553,-601.363984,0.000194,2,"2025-09-30T18:30:43.553",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616519,1759257043564,-151.0,0.000194,2,"2025-09-30T18:30:43.564",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616520,1759257043573,-601.363984,0.000194,2,"2025-09-30T18:30:43.573",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616521,1759257043584,-151.0,0.000194,2,"2025-09-30T18:30:43.584",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616522,1759257043595,-151.0,0.000194,2,"2025-09-30T18:30:43.595",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616523,1759257043605,-151.0,0.000194,2,"2025-09-30T18:30:43.605",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616524,1759257043615,-261.013117,0.000194,2,"2025-09-30T18:30:43.615",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616525,1759257043626,-151.0,0.000194,2,"2025-09-30T18:30:43.626",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616526,1759257043636,-261.013117,0.000194,2,"2025-09-30T18:30:43.636",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616527,1759257043646,-261.013117,0.000194,2,"2025-09-30T18:30:43.646",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616528,1759257043655,-151.0,0.000194,2,"2025-09-30T18:30:43.655",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616530,1759257043665,-261.013117,0.000194,2,"2025-09-30T18:30:43.665",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616531,1759257043675,-151.0,0.000194,2,"2025-09-30T18:30:43.675",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616532,1759257043684,-615.782642,0.000194,2,"2025-09-30T18:30:43.684",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616533,1759257043693,-615.782642,0.000194,2,"2025-09-30T18:30:43.693",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616534,1759257043703,-615.782642,0.000194,2,"2025-09-30T18:30:43.703",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616535,1759257043716,-615.782642,0.000194,2,"2025-09-30T18:30:43.716",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616536,1759257043727,-879.490278,0.000194,2,"2025-09-30T18:30:43.727",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616537,1759257043736,-276.031736,0.000194,2,"2025-09-30T18:30:43.736",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616538,1759257043747,-879.490278,0.000194,2,"2025-09-30T18:30:43.747",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616539,1759257043757,-151.0,0.000194,2,"2025-09-30T18:30:43.757",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616540,1759257043767,-2920.779795,0.000194,2,"2025-09-30T18:30:43.767",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616541,1759257043778,-151.0,0.000194,2,"2025-09-30T18:30:43.778",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616542,1759257043788,-879.490278,0.000194,2,"2025-09-30T18:30:43.788",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616543,1759257043798,-276.031736,0.000194,2,"2025-09-30T18:30:43.798",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616544,1759257043808,-151.0,0.000194,2,"2025-09-30T18:30:43.808",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616557,1759257044190,-151.0,0.000194,2,"2025-09-30T18:30:44.190",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616558,1759257044201,-2920.779795,0.000194,2,"2025-09-30T18:30:44.201",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616559,1759257044211,-151.0,0.000194,2,"2025-09-30T18:30:44.211",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616560,1759257044221,-879.490278,0.000194,2,"2025-09-30T18:30:44.221",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616561,1759257044231,-276.031736,0.000194,2,"2025-09-30T18:30:44.231",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616562,1759257044241,-151.0,0.000194,2,"2025-09-30T18:30:44.241",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616563,1759257044250,-151.0,0.000194,2,"2025-09-30T18:30:44.250",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616564,1759257044259,-2920.779795,0.000194,2,"2025-09-30T18:30:44.259",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616565,1759257044269,-151.0,0.000194,2,"2025-09-30T18:30:44.269",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616566,1759257044278,-276.031736,0.000194,2,"2025-09-30T18:30:44.278",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616567,1759257044288,-151.0,0.000194,2,"2025-09-30T18:30:44.288",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616568,1759257044298,-151.0,0.000194,2,"2025-09-30T18:30:44.298",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616569,1759257044308,-2920.779795,0.000194,2,"2025-09-30T18:30:44.308",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616570,1759257044318,-151.0,0.000194,2,"2025-09-30T18:30:44.318",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616571,1759257044327,-151.0,0.000194,2,"2025-09-30T18:30:44.327",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616572,1759257044335,-151.0,0.000194,2,"2025-09-30T18:30:44.335",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616573,1759257044344,-151.0,0.000194,2,"2025-09-30T18:30:44.344",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616574,1759257044353,-592.376206,0.000194,2,"2025-09-30T18:30:44.353",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616575,1759257044362,-260.349647,0.000194,2,"2025-09-30T18:30:44.362",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616576,1759257044371,-850.279928,0.000194,2,"2025-09-30T18:30:44.371",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616577,1759257044381,-151.0,0.000194,2,"2025-09-30T18:30:44.381",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616578,1759257044390,-260.349647,0.000194,2,"2025-09-30T18:30:44.390",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616579,1759257044399,-592.376206,0.000194,2,"2025-09-30T18:30:44.399",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616580,1759257044408,-499.500579,0.000194,2,"2025-09-30T18:30:44.408",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616581,1759257044417,-850.279928,0.000194,2,"2025-09-30T18:30:44.417",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616582,1759257044426,-260.349647,0.000194,2,"2025-09-30T18:30:44.426",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616583,1759257044435,-592.376206,0.000194,2,"2025-09-30T18:30:44.435",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616584,1759257044444,-499.500579,0.000194,2,"2025-09-30T18:30:44.444",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616585,1759257044453,-850.279928,0.000194,2,"2025-09-30T18:30:44.453",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616586,1759257044462,-938.242009,0.000194,2,"2025-09-30T18:30:44.462",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616587,1759257044471,-592.376206,0.000194,2,"2025-09-30T18:30:44.471",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616588,1759257044480,-260.349647,0.000194,2,"2025-09-30T18:30:44.480",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616589,1759257044488,-499.500579,0.000194,2,"2025-09-30T18:30:44.488",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616590,1759257044498,-151.0,0.000194,2,"2025-09-30T18:30:44.498",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616591,1759257044506,-850.279928,0.000194,2,"2025-09-30T18:30:44.506",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616592,1759257044515,-938.242009,0.000194,2,"2025-09-30T18:30:44.515",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616593,1759257044524,-499.500579,0.000194,2,"2025-09-30T18:30:44.524",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616594,1759257044534,-938.242009,0.000194,2,"2025-09-30T18:30:44.534",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616595,1759257044543,-938.242009,0.000194,2,"2025-09-30T18:30:44.543",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616596,1759257044552,-151.0,0.000194,2,"2025-09-30T18:30:44.552",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616597,1759257044561,-151.0,0.000194,2,"2025-09-30T18:30:44.561",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616598,1759257044570,-151.0,0.000194,2,"2025-09-30T18:30:44.570",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616599,1759257044579,-216.685386,0.000194,2,"2025-09-30T18:30:44.579",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616600,1759257044588,-151.0,0.000194,2,"2025-09-30T18:30:44.588",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616601,1759257044597,-216.685386,0.000194,2,"2025-09-30T18:30:44.597",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616602,1759257044609,-216.685386,0.000194,2,"2025-09-30T18:30:44.609",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616603,1759257044619,-216.685386,0.000194,2,"2025-09-30T18:30:44.619",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616604,1759257044630,-151.0,0.000194,2,"2025-09-30T18:30:44.630",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616605,1759257044641,-153.81248,0.000194,2,"2025-09-30T18:30:44.641",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616606,1759257044650,-169.152481,0.000194,2,"2025-09-30T18:30:44.650",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616607,1759257044660,-151.0,0.000194,2,"2025-09-30T18:30:44.660",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616608,1759257044669,-151.0,0.000194,2,"2025-09-30T18:30:44.669",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616609,1759257044679,-151.0,0.000194,2,"2025-09-30T18:30:44.679",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616610,1759257044690,-1027.578098,0.000194,2,"2025-09-30T18:30:44.690",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616611,1759257044700,-1027.578098,0.000194,2,"2025-09-30T18:30:44.700",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616612,1759257044711,-168.508267,0.000194,2,"2025-09-30T18:30:44.711",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616613,1759257044720,-1027.578098,0.000194,2,"2025-09-30T18:30:44.720",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616614,1759257044728,-168.508267,0.000194,2,"2025-09-30T18:30:44.728",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616615,1759257044738,-2461.490033,0.000194,2,"2025-09-30T18:30:44.738",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616616,1759257044747,-1027.578098,0.000194,2,"2025-09-30T18:30:44.747",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616617,1759257044756,-168.508267,0.000194,2,"2025-09-30T18:30:44.756",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616618,1759257044765,-2461.490033,0.000194,2,"2025-09-30T18:30:44.765",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616619,1759257044774,-887.132333,0.000194,2,"2025-09-30T18:30:44.774",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616620,1759257044783,-168.508267,0.000194,2,"2025-09-30T18:30:44.783",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616621,1759257044793,-2461.490033,0.000194,2,"2025-09-30T18:30:44.793",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616622,1759257044802,-887.132333,0.000194,2,"2025-09-30T18:30:44.802",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616623,1759257044811,-2461.490033,0.000194,2,"2025-09-30T18:30:44.811",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616624,1759257044820,-887.132333,0.000194,2,"2025-09-30T18:30:44.820",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616625,1759257044829,-3595.463971,0.000194,2,"2025-09-30T18:30:44.829",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616626,1759257044839,-151.0,0.000194,2,"2025-09-30T18:30:44.839",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616627,1759257044847,-887.132333,0.000194,2,"2025-09-30T18:30:44.847",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616628,1759257044857,-151.0,0.000194,2,"2025-09-30T18:30:44.857",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616629,1759257044866,-3595.463971,0.000194,2,"2025-09-30T18:30:44.866",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616630,1759257044875,-151.0,0.000194,2,"2025-09-30T18:30:44.875",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616631,1759257044885,-151.0,0.000194,2,"2025-09-30T18:30:44.885",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616632,1759257044894,-689.859637,0.000194,2,"2025-09-30T18:30:44.894",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616633,1759257044904,-3595.463971,0.000194,2,"2025-09-30T18:30:44.904",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616634,1759257044913,-523.619798,0.000194,2,"2025-09-30T18:30:44.913",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616635,1759257044922,-151.0,0.000194,2,"2025-09-30T18:30:44.922",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616636,1759257044931,-151.0,0.000194,2,"2025-09-30T18:30:44.931",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616637,1759257044941,-689.859637,0.000194,2,"2025-09-30T18:30:44.941",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616638,1759257044950,-3595.463971,0.000194,2,"2025-09-30T18:30:44.950",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616639,1759257044961,-151.0,0.000194,2,"2025-09-30T18:30:44.961",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616640,1759257044971,-523.619798,0.000194,2,"2025-09-30T18:30:44.971",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616641,1759257044983,-689.859637,0.000194,2,"2025-09-30T18:30:44.983",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616642,1759257044994,-151.0,0.000194,2,"2025-09-30T18:30:44.994",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616643,1759257045003,-523.619798,0.000194,2,"2025-09-30T18:30:45.003",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616644,1759257045013,-151.0,0.000194,2,"2025-09-30T18:30:45.013",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616645,1759257045023,-689.859637,0.000194,2,"2025-09-30T18:30:45.023",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616646,1759257045032,-523.619798,0.000194,2,"2025-09-30T18:30:45.032",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616647,1759257045041,-151.0,0.000194,2,"2025-09-30T18:30:45.041",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616648,1759257045050,-151.0,0.000194,2,"2025-09-30T18:30:45.050",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616649,1759257045060,-151.0,0.000194,2,"2025-09-30T18:30:45.060",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616650,1759257045070,-151.0,0.000194,2,"2025-09-30T18:30:45.070",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616651,1759257045079,-424.516369,0.000194,2,"2025-09-30T18:30:45.079",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616652,1759257045088,-151.0,0.000194,2,"2025-09-30T18:30:45.088",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616653,1759257045097,-151.0,0.000194,2,"2025-09-30T18:30:45.097",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616654,1759257045107,-424.516369,0.000194,2,"2025-09-30T18:30:45.107",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616655,1759257045117,-176.0,0.00019466,2,"2025-09-30T18:30:45.117",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616656,1759257045127,-1372.17,0.00019491,2,"2025-09-30T18:30:45.127",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616657,1759257045137,-207307.78808335,0.000195,2,"2025-09-30T18:30:45.137",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616660,1759257045894,-424.516369,0.000194,2,"2025-09-30T18:30:45.894",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616661,1759257045904,-764.67111126,0.000195,2,"2025-09-30T18:30:45.904",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616662,1759257045944,-438.12951133,0.000195,2,"2025-09-30T18:30:45.944",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616663,1759257045956,-1702.8,0.000195,2,"2025-09-30T18:30:45.956",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616674,1759257048019,-300.0,0.000194,2,"2025-09-30T18:30:48.019",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616675,1759257048132,-124.516369,0.000194,2,"2025-09-30T18:30:48.132",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616676,1759257048141,-367.54519398,0.000195,2,"2025-09-30T18:30:48.141",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616677,1759257048151,-6241.42273866,0.000195,2,"2025-09-30T18:30:48.151",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616678,1759257048162,-1202.15,0.000195,2,"2025-09-30T18:30:48.162",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616679,1759257048174,-3139.55205029,0.000195,2,"2025-09-30T18:30:48.174",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616680,1759257048205,-26049.7237288,0.000195,2,"2025-09-30T18:30:48.205",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616681,1759257048216,-661.709808,0.000195,2,"2025-09-30T18:30:48.216",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616682,1759257050217,-586.934186,0.000194,2,"2025-09-30T18:30:50.217",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616683,1759257050228,-174.821712,0.000194,2,"2025-09-30T18:30:50.228",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616684,1759257050240,-586.934186,0.000194,2,"2025-09-30T18:30:50.240",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616685,1759257050250,-151.0,0.000194,2,"2025-09-30T18:30:50.250",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616686,1759257050261,-434.62792624,0.000195,2,"2025-09-30T18:30:50.261",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616687,1759257051018,-50812.63954634,0.000195,2,"2025-09-30T18:30:51.018",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616688,1759257051163,-503.01904747,0.000195,2,"2025-09-30T18:30:51.163",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616689,1759257051175,-276.12866054,0.000195,2,"2025-09-30T18:30:51.175",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616690,1759257051186,-759.48136825,0.000195,2,"2025-09-30T18:30:51.186",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616692,1759257521568,170.29,9.082e-05,2,"2025-09-30T18:38:41.568",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616693,1759257521850,170.29,0.00013623,2,"2025-09-30T18:38:41.850",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616694,1759257609205,60000.0,0.00030137,120,"2025-09-30T18:40:09.205",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616698,1759257739201,309.07,0.00024907,120,"2025-09-30T18:42:19.201",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616699,1759257739581,309.07,0.00027171,120,"2025-09-30T18:42:19.581",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616702,1759257993175,-305.96446361,0.00016998,2,"2025-09-30T18:46:33.175",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616703,1759257993195,-195.0,0.00017129,2,"2025-09-30T18:46:33.195",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616704,1759257993216,-151.575418,0.0001726,2,"2025-09-30T18:46:33.216",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616705,1759257993237,-2532.81328099,0.00017363,2,"2025-09-30T18:46:33.237",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616706,1759257993258,-1137.9104674,0.00017363,2,"2025-09-30T18:46:33.258",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616707,1759257993283,-471.241446,0.00017366,2,"2025-09-30T18:46:33.283",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616753,1759258233623,-684.12452976,0.00016908,2,"2025-09-30T18:50:33.623",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616754,1759258233646,-315.87547024,0.00017259,2,"2025-09-30T18:50:33.646",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616755,1759258233789,-884.12452976,0.00017259,2,"2025-09-30T18:50:33.789",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616756,1759258233807,-300.0,0.00017259,2,"2025-09-30T18:50:33.807",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616757,1759258233816,-2876.804385,0.0001726,2,"2025-09-30T18:50:33.816",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616758,1759258233826,-156.418437,0.0001726,2,"2025-09-30T18:50:33.826",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616759,1759258233840,-2680.397065,0.0001726,2,"2025-09-30T18:50:33.840",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616760,1759258233852,-1242.774202,0.0001726,2,"2025-09-30T18:50:33.852",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616761,1759258233861,-25809.09307419,0.00017366,2,"2025-09-30T18:50:33.861",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616762,1759258233870,-1330.07063571,0.00017367,2,"2025-09-30T18:50:33.870",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616763,1759258233880,-646.57297509,0.00017368,2,"2025-09-30T18:50:33.880",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616764,1759258233889,-2532.81328099,0.00017378,2,"2025-09-30T18:50:33.889",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616765,1759258233898,-20369.23490213,0.00017378,2,"2025-09-30T18:50:33.898",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616766,1759258233907,-1330.07063571,0.00017379,2,"2025-09-30T18:50:33.907",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616767,1759258233916,-2969.18426555,0.00017379,2,"2025-09-30T18:50:33.916",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616768,1759258233925,-546.09549533,0.00017384,2,"2025-09-30T18:50:33.925",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616769,1759258233935,-1997.33256948,0.00017386,2,"2025-09-30T18:50:33.935",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616770,1759258233944,-1997.33256948,0.00017387,2,"2025-09-30T18:50:33.944",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616771,1759258233953,-11283.12987346,0.0001739,2,"2025-09-30T18:50:33.953",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616772,1759258233962,-11283.12987346,0.00017397,2,"2025-09-30T18:50:33.962",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616773,1759258233971,-546.09549533,0.00017397,2,"2025-09-30T18:50:33.971",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616774,1759258233980,-546.09549533,0.00017399,2,"2025-09-30T18:50:33.980",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616775,1759258233989,-26280.33452019,0.00017406,2,"2025-09-30T18:50:33.989",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616776,1759258233998,-1330.07063571,0.00017407,2,"2025-09-30T18:50:33.998",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616777,1759258234008,-2532.81328099,0.00017411,2,"2025-09-30T18:50:34.008",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616778,1759258234018,-546.09549533,0.00017413,2,"2025-09-30T18:50:34.018",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616779,1759258234027,-646.57297509,0.00017413,2,"2025-09-30T18:50:34.027",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616780,1759258234036,-630.4728428,0.00017414,2,"2025-09-30T18:50:34.036",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616781,1759258234045,-1137.9104674,0.00017414,2,"2025-09-30T18:50:34.045",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616782,1759258234055,-646.57297509,0.00017416,2,"2025-09-30T18:50:34.055",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616783,1759258234063,-630.4728428,0.00017419,2,"2025-09-30T18:50:34.063",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616784,1759258234073,-252.74052824,0.00017423,2,"2025-09-30T18:50:34.073",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616785,1759258234082,-2532.81328099,0.00017426,2,"2025-09-30T18:50:34.082",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616786,1759258234091,-252.74052824,0.00017429,2,"2025-09-30T18:50:34.091",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616787,1759258234100,-646.57297509,0.0001743,2,"2025-09-30T18:50:34.100",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616788,1759258234109,-11283.12987346,0.00017431,2,"2025-09-30T18:50:34.109",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616789,1759258234118,-1997.33256948,0.00017433,2,"2025-09-30T18:50:34.118",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616790,1759258234127,-1330.07063571,0.00017434,2,"2025-09-30T18:50:34.127",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616791,1759258234136,-1997.33256948,0.00017436,2,"2025-09-30T18:50:34.136",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616792,1759258234145,-11283.12987346,0.00017436,2,"2025-09-30T18:50:34.145",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616793,1759258234154,-252.74052824,0.00017442,2,"2025-09-30T18:50:34.154",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616794,1759258234163,-26280.33452019,0.00017443,2,"2025-09-30T18:50:34.163",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616795,1759258234172,-11283.12987346,0.00017444,2,"2025-09-30T18:50:34.172",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616796,1759258234181,-1137.9104674,0.00017449,2,"2025-09-30T18:50:34.181",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616797,1759258234190,-20369.23490213,0.00017449,2,"2025-09-30T18:50:34.190",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616798,1759258234199,-2969.18426555,0.00017454,2,"2025-09-30T18:50:34.199",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616799,1759258234208,-630.4728428,0.00017457,2,"2025-09-30T18:50:34.208",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616800,1759258234217,-2969.18426555,0.00017458,2,"2025-09-30T18:50:34.217",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616801,1759258234226,-252.74052824,0.00017459,2,"2025-09-30T18:50:34.226",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616802,1759258234235,-1137.9104674,0.0001746,2,"2025-09-30T18:50:34.235",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616803,1759258234245,-19902.04517151,0.00017467,2,"2025-09-30T18:50:34.245",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616804,1759258234327,-6378.28934868,0.00017467,2,"2025-09-30T18:50:34.327",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616805,1759258234336,-630.4728428,0.00017468,2,"2025-09-30T18:50:34.336",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616806,1759258234346,-546.09549533,0.00017471,2,"2025-09-30T18:50:34.346",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616807,1759258234355,-252.74052824,0.00017472,2,"2025-09-30T18:50:34.355",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616808,1759258234365,-2969.18426555,0.00017473,2,"2025-09-30T18:50:34.365",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616809,1759258234374,-2969.18426555,0.0001748,2,"2025-09-30T18:50:34.374",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616810,1759258234384,-2532.81328099,0.0001748,2,"2025-09-30T18:50:34.384",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616811,1759258234394,-1137.9104674,0.00017481,2,"2025-09-30T18:50:34.394",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616812,1759258234404,-20369.23490213,0.00017482,2,"2025-09-30T18:50:34.404",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616813,1759258234413,-1330.07063571,0.00017484,2,"2025-09-30T18:50:34.413",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616814,1759258234423,-26280.33452019,0.00017484,2,"2025-09-30T18:50:34.423",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616815,1759258234433,-1997.33256948,0.00017485,2,"2025-09-30T18:50:34.433",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616816,1759258234442,-630.4728428,0.00017493,2,"2025-09-30T18:50:34.442",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616817,1759258234452,-20369.23490213,0.00017495,2,"2025-09-30T18:50:34.452",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616818,1759258234461,-646.57297509,0.00017495,2,"2025-09-30T18:50:34.461",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616819,1759258234470,-9407.19671575,0.000175,2,"2025-09-30T18:50:34.470",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616820,1759258234512,-598.699518,0.000175,2,"2025-09-30T18:50:34.512",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616821,1759258234555,-4633.82204062,0.000175,2,"2025-09-30T18:50:34.555",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616822,1759258234566,-294.46137287,0.000175,2,"2025-09-30T18:50:34.566",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616879,1759258239502,-5435.05525489,0.000175,2,"2025-09-30T18:50:39.502",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616880,1759258239511,-601.72,0.00017919,2,"2025-09-30T18:50:39.511",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616881,1759258239522,-666.0,0.00017986,3,"2025-09-30T18:50:39.522",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616882,1759258239531,-756.63,0.00017998,2,"2025-09-30T18:50:39.531",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616883,1759258239540,-180.11,0.00018035,2,"2025-09-30T18:50:39.540",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616884,1759258239549,-458.16,0.00018088,2,"2025-09-30T18:50:39.549",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616885,1759258239558,-309.07,0.00018114,2,"2025-09-30T18:50:39.558",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616886,1759258239567,-200.0,0.00018137,2,"2025-09-30T18:50:39.567",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616887,1759258239576,-200.0,0.00018137,2,"2025-09-30T18:50:39.576",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616888,1759258239585,-207.4,0.00018137,2,"2025-09-30T18:50:39.585",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616889,1759258239595,-151.0,0.00018137,2,"2025-09-30T18:50:39.595",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616890,1759258239604,-151.0,0.00018137,2,"2025-09-30T18:50:39.604",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616891,1759258239613,-151.0,0.00018137,2,"2025-09-30T18:50:39.613",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616892,1759258239622,-151.0,0.00018137,2,"2025-09-30T18:50:39.622",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616893,1759258239631,-151.0,0.00018137,2,"2025-09-30T18:50:39.631",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616894,1759258239640,-151.0,0.00018137,2,"2025-09-30T18:50:39.640",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616895,1759258239649,-151.0,0.00018137,2,"2025-09-30T18:50:39.649",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616896,1759258239657,-151.0,0.00018137,2,"2025-09-30T18:50:39.657",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616897,1759258239666,-524.63999574,0.00018137,2,"2025-09-30T18:50:39.666",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616898,1759258239675,-151.0,0.00018137,2,"2025-09-30T18:50:39.675",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616899,1759258239684,-151.0,0.00018137,2,"2025-09-30T18:50:39.684",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616900,1759258239693,-151.0,0.00018137,2,"2025-09-30T18:50:39.693",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616901,1759258239702,-151.0,0.00018137,2,"2025-09-30T18:50:39.702",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616902,1759258239711,-151.0,0.00018137,2,"2025-09-30T18:50:39.711",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616903,1759258239719,-151.0,0.00018137,2,"2025-09-30T18:50:39.719",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616904,1759258239728,-151.0,0.00018137,2,"2025-09-30T18:50:39.728",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616905,1759258239737,-151.0,0.00018137,2,"2025-09-30T18:50:39.737",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616906,1759258239746,-151.0,0.00018137,2,"2025-09-30T18:50:39.746",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616907,1759258239755,-151.0,0.00018137,2,"2025-09-30T18:50:39.755",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616908,1759258239765,-151.0,0.00018137,2,"2025-09-30T18:50:39.765",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616909,1759258239775,-151.0,0.00018137,2,"2025-09-30T18:50:39.775",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616910,1759258239783,-163.29895366,0.00018137,2,"2025-09-30T18:50:39.783",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616911,1759258239792,-20785.17158751,0.00018148,2,"2025-09-30T18:50:39.792",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616912,1759258239888,-969.71382093,0.00018148,2,"2025-09-30T18:50:39.888",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616913,1759258239899,-29744.67459156,0.00018148,2,"2025-09-30T18:50:39.899",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616914,1759258239908,-1000.0,0.00018153,2,"2025-09-30T18:50:39.908",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616915,1759258239917,-170.29,0.00018164,2,"2025-09-30T18:50:39.917",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616916,1759258239927,-500.0,0.000182,2,"2025-09-30T18:50:39.927",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616917,1759258239936,-578.20924308,0.00018222,2,"2025-09-30T18:50:39.936",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616918,1759258239945,-7965.41053268,0.00018222,2,"2025-09-30T18:50:39.945",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616919,1759258239954,-1000.0,0.00018222,2,"2025-09-30T18:50:39.954",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616920,1759258239963,-1000.0,0.00018222,2,"2025-09-30T18:50:39.963",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616921,1759258239972,-160.0,0.00018222,2,"2025-09-30T18:50:39.972",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616922,1759258239982,-231.28369723,0.00018222,2,"2025-09-30T18:50:39.982",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616923,1759258239991,-151.0,0.00018222,2,"2025-09-30T18:50:39.991",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616924,1759258240000,-601.3376128,0.00018222,2,"2025-09-30T18:50:40.000",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616925,1759258240010,-2901.75060062,0.00018277,2,"2025-09-30T18:50:40.010",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616926,1759258240021,-646.64,0.00018292,2,"2025-09-30T18:50:40.021",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616927,1759258240030,-156.75,0.000183,2,"2025-09-30T18:50:40.030",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616928,1759258240039,-401.21,0.00018321,2,"2025-09-30T18:50:40.039",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616929,1759258240048,-152.0,0.000184,2,"2025-09-30T18:50:40.048",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616930,1759258240057,-174.29,0.00018454,2,"2025-09-30T18:50:40.057",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616931,1759258240067,-300.0,0.00018499,2,"2025-09-30T18:50:40.067",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616932,1759258240076,-300.0,0.00018499,2,"2025-09-30T18:50:40.076",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616933,1759258240085,-300.0,0.00018499,2,"2025-09-30T18:50:40.085",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616934,1759258240094,-666.0,0.00018499,2,"2025-09-30T18:50:40.094",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616935,1759258240103,-300.0,0.00018499,2,"2025-09-30T18:50:40.103",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616936,1759258240112,-875.65095137,0.00018534,2,"2025-09-30T18:50:40.112",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616937,1759258240121,-1635.4372,0.0001857,2,"2025-09-30T18:50:40.121",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616938,1759258240130,-158.70791074,0.00018599,2,"2025-09-30T18:50:40.130",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616939,1759258240140,-1944.56708195,0.00018599,2,"2025-09-30T18:50:40.140",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616940,1759258240149,-292.64,0.0001863,2,"2025-09-30T18:50:40.149",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616941,1759258240159,-1260.66,0.00018668,2,"2025-09-30T18:50:40.159",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616942,1759258240169,-200.0,0.00018685,2,"2025-09-30T18:50:40.169",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616943,1759258240179,-195.0,0.00018698,2,"2025-09-30T18:50:40.179",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616944,1759258240189,-875.65095137,0.00018709,2,"2025-09-30T18:50:40.189",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616945,1759258240199,-595.30953576,0.00018748,2,"2025-09-30T18:50:40.199",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616946,1759258240208,-5888.0,0.00018765,2,"2025-09-30T18:50:40.208",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616947,1759258240219,-420.0,0.00018846,2,"2025-09-30T18:50:40.219",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616948,1759258240231,-1000.0,0.000189,2,"2025-09-30T18:50:40.231",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616949,1759258240243,-1680.0,0.00018939,2,"2025-09-30T18:50:40.243",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616950,1759258240252,-1260.66,0.00018942,2,"2025-09-30T18:50:40.252",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616951,1759258240262,-1800.0,0.00019,3,"2025-09-30T18:50:40.262",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616952,1759258240273,-875.65095137,0.00019022,2,"2025-09-30T18:50:40.273",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616953,1759258240282,-473.55,0.00019041,2,"2025-09-30T18:50:40.282",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616954,1759258240291,-473.55,0.00019041,2,"2025-09-30T18:50:40.291",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616955,1759258240300,-473.55,0.00019041,2,"2025-09-30T18:50:40.300",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616956,1759258240309,-472.78,0.00019041,2,"2025-09-30T18:50:40.309",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616957,1759258240324,-151.0,0.00019178,2,"2025-09-30T18:50:40.324",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616958,1759258240335,-1000.0,0.000192,2,"2025-09-30T18:50:40.335",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616959,1759258240344,-1000.0,0.000192,2,"2025-09-30T18:50:40.344",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616960,1759258240353,-875.65095137,0.00019209,2,"2025-09-30T18:50:40.353",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616961,1759258240363,-156.75,0.00019215,2,"2025-09-30T18:50:40.363",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616962,1759258240372,-1260.66,0.00019216,2,"2025-09-30T18:50:40.372",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616963,1759258240381,-166.74,0.0001922,2,"2025-09-30T18:50:40.381",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616964,1759258240391,-192.0,0.00019227,2,"2025-09-30T18:50:40.391",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616965,1759258240400,-151.575418,0.00019232,2,"2025-09-30T18:50:40.400",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616966,1759258240409,-2876.804385,0.00019232,2,"2025-09-30T18:50:40.409",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616967,1759258240418,-156.418437,0.00019232,2,"2025-09-30T18:50:40.418",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616968,1759258240427,-2680.397065,0.00019232,2,"2025-09-30T18:50:40.427",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616969,1759258240436,-1242.774202,0.00019232,2,"2025-09-30T18:50:40.436",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616970,1759258240445,-5888.0,0.00019247,2,"2025-09-30T18:50:40.445",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616971,1759258240454,-427.3815,0.00019288,2,"2025-09-30T18:50:40.454",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616972,1759258240463,-802.23670721,0.00019303,2,"2025-09-30T18:50:40.463",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616973,1759258240472,-5888.0,0.0001935,2,"2025-09-30T18:50:40.472",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616974,1759258240482,-3639.754,0.00019357,2,"2025-09-30T18:50:40.482",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616975,1759258240491,-340.0549,0.0001937,2,"2025-09-30T18:50:40.491",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616976,1759258240501,-192.0,0.00019378,2,"2025-09-30T18:50:40.501",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616977,1759258240510,-578.69467519,0.00019394,2,"2025-09-30T18:50:40.510",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616978,1759258240520,-500.0,0.00019394,2,"2025-09-30T18:50:40.520",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616979,1759258240529,-490.0,0.00019394,2,"2025-09-30T18:50:40.529",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616980,1759258240539,-500.0,0.00019394,2,"2025-09-30T18:50:40.539",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616981,1759258240548,-250.0,0.00019394,2,"2025-09-30T18:50:40.548",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616982,1759258240557,-902.0,0.00019394,2,"2025-09-30T18:50:40.557",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616983,1759258240566,-151.97366281,0.00019394,2,"2025-09-30T18:50:40.566",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616984,1759258240575,-150.0,0.00019394,2,"2025-09-30T18:50:40.575",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616985,1759258240584,-150.0,0.00019394,2,"2025-09-30T18:50:40.584",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616986,1759258240593,-500.0,0.00019394,2,"2025-09-30T18:50:40.593",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616987,1759258240603,-300.0,0.00019399,2,"2025-09-30T18:50:40.603",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616988,1759258240612,-300.0,0.00019399,2,"2025-09-30T18:50:40.612",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616989,1759258240621,-306.42167078,0.00019399,2,"2025-09-30T18:50:40.621",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616990,1759258240630,-28000.0,0.000194,4,"2025-09-30T18:50:40.630",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616991,1759258240640,-3233.75458858,0.000194,2,"2025-09-30T18:50:40.640",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616992,1759258240649,-1000.0,0.000194,2,"2025-09-30T18:50:40.649",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616993,1759258240658,-2500.0,0.000194,2,"2025-09-30T18:50:40.658",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616994,1759258240667,-192.0,0.00019435,2,"2025-09-30T18:50:40.667",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616995,1759258240677,-12176.0120474,0.00019464,2,"2025-09-30T18:50:40.677",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616996,1759258240685,-150.0,0.00019488,2,"2025-09-30T18:50:40.685",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616997,1759258240695,-150.0,0.00019488,2,"2025-09-30T18:50:40.695",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616998,1759258240704,-150.0,0.00019488,2,"2025-09-30T18:50:40.704",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388616999,1759258240713,-150.0,0.00019488,2,"2025-09-30T18:50:40.713",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617000,1759258240722,-150.0,0.00019488,2,"2025-09-30T18:50:40.722",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617001,1759258240731,-150.0,0.00019488,2,"2025-09-30T18:50:40.731",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617002,1759258240740,-150.0,0.00019488,2,"2025-09-30T18:50:40.740",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617003,1759258240749,-216.49252146,0.00019488,2,"2025-09-30T18:50:40.749",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617004,1759258240758,-150.0,0.00019488,2,"2025-09-30T18:50:40.758",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617005,1759258240768,-150.41623405,0.00019488,2,"2025-09-30T18:50:40.768",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617006,1759258240777,-150.0,0.00019488,2,"2025-09-30T18:50:40.777",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617007,1759258240786,-150.0,0.00019488,2,"2025-09-30T18:50:40.786",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617008,1759258240796,-150.0,0.00019488,2,"2025-09-30T18:50:40.796",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617009,1759258240805,-150.0,0.0001949,5,"2025-09-30T18:50:40.805",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617010,1759258240814,-1260.66,0.0001949,2,"2025-09-30T18:50:40.814",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617011,1759258241162,-556.24185271,0.00019493,2,"2025-09-30T18:50:41.162",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617012,1759258241172,-47984.5013992,0.00019494,2,"2025-09-30T18:50:41.172",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617013,1759258241181,-6700.2244889,0.00019494,2,"2025-09-30T18:50:41.181",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617014,1759258241191,-300.0,0.00019499,2,"2025-09-30T18:50:41.191",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617015,1759258241200,-349.46229014,0.00019499,2,"2025-09-30T18:50:41.200",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617016,1759258241209,-44136.48200722,0.000195,2,"2025-09-30T18:50:41.209",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617017,1759258241219,-1245.0,0.000195,2,"2025-09-30T18:50:41.219",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617018,1759258241229,-151.0,0.000195,2,"2025-09-30T18:50:41.229",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617019,1759258241238,-197.63994475,0.000195,2,"2025-09-30T18:50:41.238",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617020,1759258241248,-3350.5338,0.000195,2,"2025-09-30T18:50:41.248",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617021,1759258241257,-176.11,0.00019512,2,"2025-09-30T18:50:41.257",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617022,1759258241267,-200.0,0.00019542,2,"2025-09-30T18:50:41.267",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617023,1759258241277,-150.0,0.0001958,2,"2025-09-30T18:50:41.277",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617024,1759258241286,-160.0,0.00019591,2,"2025-09-30T18:50:41.286",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617025,1759258241295,-239.84119403,0.00019591,2,"2025-09-30T18:50:41.295",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617026,1759258241304,-1000.0,0.0001966,2,"2025-09-30T18:50:41.304",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617027,1759258241318,-500.0,0.00019668,2,"2025-09-30T18:50:41.318",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617028,1759258241335,-490.0,0.00019668,2,"2025-09-30T18:50:41.335",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617029,1759258241345,-500.0,0.00019668,2,"2025-09-30T18:50:41.345",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617030,1759258241355,-902.0,0.00019668,2,"2025-09-30T18:50:41.355",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617031,1759258241365,-150.0,0.00019668,2,"2025-09-30T18:50:41.365",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617032,1759258241376,-201.51253888,0.00019668,2,"2025-09-30T18:50:41.376",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617033,1759258241385,-500.0,0.00019668,2,"2025-09-30T18:50:41.385",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617034,1759258241395,-1000.0,0.00019668,2,"2025-09-30T18:50:41.395",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617035,1759258241406,-8916.97728489,0.0001969,2,"2025-09-30T18:50:41.406",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617036,1759258241415,-3350.53381,0.000197,2,"2025-09-30T18:50:41.415",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617037,1759258241424,-787.0,0.00019718,2,"2025-09-30T18:50:41.424",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617038,1759258241434,-1264.0,0.00019718,2,"2025-09-30T18:50:41.434",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617039,1759258241444,-2044.0,0.00019718,2,"2025-09-30T18:50:41.444",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617040,1759258241453,-3398.0,0.00019718,2,"2025-09-30T18:50:41.453",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617041,1759258241462,-570.0,0.00019718,2,"2025-09-30T18:50:41.462",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617042,1759258241471,-1584.0,0.00019718,2,"2025-09-30T18:50:41.471",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617043,1759258241481,-1306.0,0.00019718,2,"2025-09-30T18:50:41.481",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617044,1759258241490,-603.0,0.00019718,2,"2025-09-30T18:50:41.490",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617045,1759258241499,-814.0,0.00019718,2,"2025-09-30T18:50:41.499",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617046,1759258241508,-6233.0,0.00019718,2,"2025-09-30T18:50:41.508",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617047,1759258241518,-4113.0,0.00019718,2,"2025-09-30T18:50:41.518",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617048,1759258241528,-621.0,0.00019718,2,"2025-09-30T18:50:41.528",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617049,1759258241537,-18919.0,0.00019718,2,"2025-09-30T18:50:41.537",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617050,1759258241546,-36270.424,0.0001972,2,"2025-09-30T18:50:41.546",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617051,1759258241555,-300.0,0.00019725,2,"2025-09-30T18:50:41.555",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617052,1759258241564,-385540.14,0.00019726,2,"2025-09-30T18:50:41.564",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617053,1759258241573,-156.587,0.00019726,2,"2025-09-30T18:50:41.573",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617054,1759258241583,-474.52590314,0.00019737,2,"2025-09-30T18:50:41.583",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617055,1759258241592,-200.0,0.0001974,2,"2025-09-30T18:50:41.592",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617056,1759258241602,-151.88,0.00019748,2,"2025-09-30T18:50:41.602",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617057,1759258241611,-150.33,0.00019748,2,"2025-09-30T18:50:41.611",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617058,1759258241620,-150.0,0.00019762,2,"2025-09-30T18:50:41.620",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617059,1759258241629,-150.0,0.00019762,2,"2025-09-30T18:50:41.629",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617060,1759258241638,-150.0,0.00019762,2,"2025-09-30T18:50:41.638",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617061,1759258241648,-150.90482326,0.00019762,2,"2025-09-30T18:50:41.648",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617062,1759258241658,-150.0,0.00019762,2,"2025-09-30T18:50:41.658",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617063,1759258241667,-152.75692236,0.00019762,2,"2025-09-30T18:50:41.667",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617064,1759258241676,-150.0,0.00019762,2,"2025-09-30T18:50:41.676",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617065,1759258241685,-1260.66,0.00019764,2,"2025-09-30T18:50:41.685",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617066,1759258241695,-176.0,0.00019769,2,"2025-09-30T18:50:41.695",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617067,1759258241704,-547.20922059,0.00019773,2,"2025-09-30T18:50:41.704",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617068,1759258241713,-490.72846195,0.00019773,2,"2025-09-30T18:50:41.713",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617069,1759258241722,-500.0,0.00019773,2,"2025-09-30T18:50:41.722",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617070,1759258241731,-500.0,0.00019773,2,"2025-09-30T18:50:41.731",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617071,1759258241740,-500.77160543,0.00019773,2,"2025-09-30T18:50:41.740",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617072,1759258241750,-500.0,0.00019773,2,"2025-09-30T18:50:41.750",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617073,1759258241760,-500.0,0.00019773,2,"2025-09-30T18:50:41.760",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617074,1759258241770,-500.0,0.00019773,2,"2025-09-30T18:50:41.770",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617075,1759258241779,-501.25175707,0.00019773,2,"2025-09-30T18:50:41.779",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617076,1759258241788,-500.0,0.00019773,2,"2025-09-30T18:50:41.788",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617077,1759258241798,-500.0,0.00019773,2,"2025-09-30T18:50:41.798",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617078,1759258241807,-150.0,0.00019773,2,"2025-09-30T18:50:41.807",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617079,1759258241816,-500.0,0.00019773,2,"2025-09-30T18:50:41.816",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617080,1759258241826,-209.3592731,0.00019773,2,"2025-09-30T18:50:41.826",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617081,1759258241835,-500.0,0.00019773,2,"2025-09-30T18:50:41.835",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617082,1759258241846,-192.0,0.00019784,2,"2025-09-30T18:50:41.846",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617083,1759258241856,-1000.0,0.00019799,2,"2025-09-30T18:50:41.856",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617084,1759258241865,-30224.74378516,0.000198,2,"2025-09-30T18:50:41.865",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617085,1759258241874,-5000.0,0.000198,2,"2025-09-30T18:50:41.874",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617086,1759258241884,-7000.0,0.000198,2,"2025-09-30T18:50:41.884",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617087,1759258241894,-176.0,0.00019808,2,"2025-09-30T18:50:41.894",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617088,1759258241903,-2165.11684859,0.00019819,2,"2025-09-30T18:50:41.903",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617089,1759258241912,-2041.0,0.0001982,2,"2025-09-30T18:50:41.912",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617090,1759258241925,-244561.7395561,0.0001982,2,"2025-09-30T18:50:41.925",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617091,1759258241934,-192.0,0.00019829,2,"2025-09-30T18:50:41.934",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617092,1759258241943,-192.0,0.00019845,2,"2025-09-30T18:50:41.943",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617093,1759258241952,-780.7878288,0.00019848,2,"2025-09-30T18:50:41.952",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617094,1759258241962,-500.0,0.00019873,2,"2025-09-30T18:50:41.962",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617095,1759258241971,-500.0,0.00019873,2,"2025-09-30T18:50:41.971",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617096,1759258241980,-500.0,0.00019873,2,"2025-09-30T18:50:41.980",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617097,1759258241989,-168.69331718,0.00019873,2,"2025-09-30T18:50:41.989",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617098,1759258241998,-25000.0,0.0001989,2,"2025-09-30T18:50:41.998",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617099,1759258242008,-1031.162,0.00019899,2,"2025-09-30T18:50:42.008",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617100,1759258242017,-267538.48159601,0.000199,2,"2025-09-30T18:50:42.017",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617101,1759258242027,-151.0,0.000199,2,"2025-09-30T18:50:42.027",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617102,1759258242036,-151.0,0.000199,2,"2025-09-30T18:50:42.036",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617103,1759258242045,-153.70794709,0.000199,2,"2025-09-30T18:50:42.045",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617104,1759258242055,-1874.78,0.000199,7,"2025-09-30T18:50:42.055",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617105,1759258242064,-500.0,0.00019942,2,"2025-09-30T18:50:42.064",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617106,1759258242074,-490.0,0.00019942,2,"2025-09-30T18:50:42.074",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617107,1759258242083,-500.0,0.00019942,2,"2025-09-30T18:50:42.083",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617108,1759258242093,-902.0,0.00019942,2,"2025-09-30T18:50:42.093",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617109,1759258242102,-150.0,0.00019942,2,"2025-09-30T18:50:42.102",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617110,1759258242112,-500.0,0.00019942,2,"2025-09-30T18:50:42.112",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617111,1759258242121,-14498.30672278,0.0001995,15,"2025-09-30T18:50:42.121",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617112,1759258242130,-500.0,0.00019973,2,"2025-09-30T18:50:42.130",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617113,1759258242140,-589.54780581,0.00019973,2,"2025-09-30T18:50:42.140",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617114,1759258242149,-500.21815192,0.00019973,2,"2025-09-30T18:50:42.149",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617115,1759258242158,-500.0,0.00019973,2,"2025-09-30T18:50:42.158",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617116,1759258242167,-500.0,0.00019973,2,"2025-09-30T18:50:42.167",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617117,1759258242176,-500.0,0.00019973,2,"2025-09-30T18:50:42.176",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617118,1759258242185,-500.0,0.00019973,2,"2025-09-30T18:50:42.185",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617119,1759258242195,-199.57271068,0.00019973,2,"2025-09-30T18:50:42.195",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617120,1759258242204,-2047.19406167,0.0002,2,"2025-09-30T18:50:42.204",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617121,1759258242214,-171077.07226598,0.0002,2,"2025-09-30T18:50:42.214",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617122,1759258242223,-2884.89224938,0.0002,7,"2025-09-30T18:50:42.223",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617123,1759258242232,-150.0,0.0002,2,"2025-09-30T18:50:42.232",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617124,1759258242241,-150.0,0.0002,2,"2025-09-30T18:50:42.241",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617125,1759258242250,-2059.33,0.0002,2,"2025-09-30T18:50:42.250",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617126,1759258242260,-150.0,0.0002,2,"2025-09-30T18:50:42.260",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617127,1759258242270,-150.0,0.0002,2,"2025-09-30T18:50:42.270",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617128,1759258242280,-150.0,0.0002,2,"2025-09-30T18:50:42.280",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617129,1759258242290,-150.0,0.0002,2,"2025-09-30T18:50:42.290",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617130,1759258242299,-150.0,0.0002,2,"2025-09-30T18:50:42.299",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617131,1759258242309,-150.0,0.0002,2,"2025-09-30T18:50:42.309",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617132,1759258242322,-150.0,0.0002,2,"2025-09-30T18:50:42.322",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617133,1759258242332,-150.0,0.0002,2,"2025-09-30T18:50:42.332",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617134,1759258242341,-150.0,0.0002,2,"2025-09-30T18:50:42.341",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617135,1759258242351,-150.0,0.0002,2,"2025-09-30T18:50:42.351",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617136,1759258242362,-150.0,0.0002,2,"2025-09-30T18:50:42.362",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617137,1759258242371,-240.23794355,0.0002,2,"2025-09-30T18:50:42.371",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617138,1759258242380,-2914.3233954,0.0002,3,"2025-09-30T18:50:42.380",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617139,1759258242391,-250.0,0.0002,2,"2025-09-30T18:50:42.391",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617140,1759258242400,-150.0,0.0002,2,"2025-09-30T18:50:42.400",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617141,1759258242410,-820.82,0.0002,2,"2025-09-30T18:50:42.410",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617142,1759258242419,-500.0,0.0002,2,"2025-09-30T18:50:42.419",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617143,1759258242429,-150.0,0.0002,2,"2025-09-30T18:50:42.429",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617144,1759258242439,-1149.31286627,0.0002,2,"2025-09-30T18:50:42.439",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617145,1759258242448,-150.0,0.0002,2,"2025-09-30T18:50:42.448",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617146,1759258242457,-200.0,0.00020036,2,"2025-09-30T18:50:42.457",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617147,1759258242466,-200.0,0.00020036,2,"2025-09-30T18:50:42.466",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617148,1759258242476,-150.0,0.00020036,2,"2025-09-30T18:50:42.476",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617149,1759258242485,-202.73878866,0.00020036,2,"2025-09-30T18:50:42.485",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617150,1759258242494,-150.0,0.00020036,2,"2025-09-30T18:50:42.494",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617151,1759258242503,-1260.66,0.00020038,2,"2025-09-30T18:50:42.503",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617152,1759258242512,-163.44196446,0.0002004,2,"2025-09-30T18:50:42.512",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617153,1759258242522,-400.0,0.0002005,2,"2025-09-30T18:50:42.522",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617154,1759258242531,-192.0,0.00020094,2,"2025-09-30T18:50:42.531",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617155,1759258242541,-77380.82184802,0.00020124,2,"2025-09-30T18:50:42.541",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617156,1759258242550,-156.75,0.0002013,2,"2025-09-30T18:50:42.550",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617157,1759258242559,-176.0,0.00020133,2,"2025-09-30T18:50:42.559",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617158,1759258242571,-500.0,0.00020141,2,"2025-09-30T18:50:42.571",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617159,1759258242581,-309.08,0.00020145,2,"2025-09-30T18:50:42.581",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617160,1759258242591,-999.99,0.00020145,2,"2025-09-30T18:50:42.591",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617161,1759258242600,-150.99,0.00020145,2,"2025-09-30T18:50:42.600",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617162,1759258242609,-150.99,0.00020145,2,"2025-09-30T18:50:42.609",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617163,1759258242619,-9999.99,0.00020145,2,"2025-09-30T18:50:42.619",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617164,1759258242627,-299.99,0.00020145,7,"2025-09-30T18:50:42.627",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617165,1759258242637,-4832.51,0.00020145,2,"2025-09-30T18:50:42.637",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617166,1759258242646,-7842.33,0.00020145,2,"2025-09-30T18:50:42.646",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617167,1759258242655,-350.01,0.00020145,2,"2025-09-30T18:50:42.655",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617168,1759258242665,-2188.65,0.00020145,2,"2025-09-30T18:50:42.665",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617169,1759258242674,-3108.36,0.00020145,2,"2025-09-30T18:50:42.674",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617170,1759258242683,-1200.0,0.00020168,2,"2025-09-30T18:50:42.683",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617171,1759258242692,-2047.19406167,0.000202,2,"2025-09-30T18:50:42.692",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617172,1759258242701,-3350.53381,0.0002021,2,"2025-09-30T18:50:42.701",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617173,1759258242710,-2165.11684832,0.00020211,2,"2025-09-30T18:50:42.710",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617174,1759258242719,-1084.0,0.00020211,2,"2025-09-30T18:50:42.719",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617175,1759258242728,-500.0,0.00020216,2,"2025-09-30T18:50:42.728",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617176,1759258242737,-490.0,0.00020216,2,"2025-09-30T18:50:42.737",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617177,1759258242746,-500.0,0.00020216,2,"2025-09-30T18:50:42.746",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617178,1759258242755,-902.0,0.00020216,2,"2025-09-30T18:50:42.755",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617179,1759258242764,-150.0,0.00020216,2,"2025-09-30T18:50:42.764",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617180,1759258242774,-500.0,0.00020216,2,"2025-09-30T18:50:42.774",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617181,1759258242784,-150.0,0.0002024,2,"2025-09-30T18:50:42.784",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617182,1759258242793,-192.0,0.00020243,2,"2025-09-30T18:50:42.793",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617183,1759258242802,-162.380719,0.00020274,2,"2025-09-30T18:50:42.802",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617184,1759258242811,-180.07075181,0.0002031,2,"2025-09-30T18:50:42.811",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617185,1759258242820,-150.0,0.0002031,2,"2025-09-30T18:50:42.820",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617186,1759258242829,-1260.66,0.00020312,2,"2025-09-30T18:50:42.829",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617187,1759258242839,-1000.0,0.00020321,2,"2025-09-30T18:50:42.839",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617188,1759258242848,-855.72361662,0.00020321,2,"2025-09-30T18:50:42.848",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617189,1759258242858,-1000.0,0.00020321,2,"2025-09-30T18:50:42.858",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617190,1759258242868,-1000.0,0.00020321,2,"2025-09-30T18:50:42.868",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617191,1759258242877,-1000.0,0.00020321,2,"2025-09-30T18:50:42.877",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617192,1759258242887,-725.61573882,0.00020321,2,"2025-09-30T18:50:42.887",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617193,1759258242896,-268.86850647,0.00020321,2,"2025-09-30T18:50:42.896",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617194,1759258242905,-1000.0,0.00020321,2,"2025-09-30T18:50:42.905",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617195,1759258242915,-1000.0,0.00020321,2,"2025-09-30T18:50:42.915",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617196,1759258242924,-196.94850747,0.00020365,2,"2025-09-30T18:50:42.924",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617197,1759258242933,-309.07,0.00020378,2,"2025-09-30T18:50:42.933",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617198,1759258242943,-2047.19406167,0.000204,2,"2025-09-30T18:50:42.943",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617199,1759258242952,-1000.0,0.00020421,2,"2025-09-30T18:50:42.952",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617200,1759258242961,-1000.0,0.00020421,2,"2025-09-30T18:50:42.961",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617201,1759258242970,-5073.0,0.0002044,2,"2025-09-30T18:50:42.970",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617202,1759258242980,-500.0,0.0002049,2,"2025-09-30T18:50:42.980",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617203,1759258242989,-490.0,0.0002049,2,"2025-09-30T18:50:42.989",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617204,1759258242998,-500.0,0.0002049,2,"2025-09-30T18:50:42.998",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617205,1759258243007,-902.0,0.0002049,2,"2025-09-30T18:50:43.007",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617206,1759258243017,-150.0,0.0002049,2,"2025-09-30T18:50:43.017",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617207,1759258243026,-500.0,0.0002049,2,"2025-09-30T18:50:43.026",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617208,1759258243036,-238.7254636,0.0002049,2,"2025-09-30T18:50:43.036",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617209,1759258243045,-2000.0,0.000205,2,"2025-09-30T18:50:43.045",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617210,1759258243055,-1000.0,0.00020521,2,"2025-09-30T18:50:43.055",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617211,1759258243064,-1000.0,0.00020521,2,"2025-09-30T18:50:43.064",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617212,1759258243073,-1000.0,0.00020521,2,"2025-09-30T18:50:43.073",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617213,1759258243082,-755.28457453,0.00020521,2,"2025-09-30T18:50:43.082",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617214,1759258243091,-1000.0,0.00020521,2,"2025-09-30T18:50:43.091",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617215,1759258243101,-176.0,0.00020523,2,"2025-09-30T18:50:43.101",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617216,1759258243110,-192.0,0.00020554,2,"2025-09-30T18:50:43.110",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617217,1759258243119,-587.0,0.00020578,2,"2025-09-30T18:50:43.119",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617218,1759258243130,-250.0,0.00020584,2,"2025-09-30T18:50:43.130",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617219,1759258243140,-1260.66,0.00020586,2,"2025-09-30T18:50:43.140",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617220,1759258243149,-32846.72841247,0.00020592,2,"2025-09-30T18:50:43.149",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617222,1759258243159,-2047.19406167,0.000206,2,"2025-09-30T18:50:43.159",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617224,1759258243168,-1000.0,0.000206,2,"2025-09-30T18:50:43.168",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617225,1759258243177,-176.0,0.00020604,2,"2025-09-30T18:50:43.177",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617226,1759258243187,-280.50241973,0.00020615,2,"2025-09-30T18:50:43.187",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617227,1759258243196,-192.0,0.0002065,2,"2025-09-30T18:50:43.196",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617228,1759258243205,-174.29,0.00020653,2,"2025-09-30T18:50:43.205",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617229,1759258243215,-2165.11684832,0.00020703,2,"2025-09-30T18:50:43.215",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617230,1759258243224,-3350.5338,0.0002071,2,"2025-09-30T18:50:43.224",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617231,1759258243234,-322.27937586,0.0002074,2,"2025-09-30T18:50:43.234",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617232,1759258243244,-967.19,0.00020759,2,"2025-09-30T18:50:43.244",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617233,1759258243253,-473.55,0.00020759,2,"2025-09-30T18:50:43.253",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617234,1759258243262,-453.39652016,0.00020764,2,"2025-09-30T18:50:43.262",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617236,1759258243272,-490.0,0.00020764,2,"2025-09-30T18:50:43.272",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617237,1759258243281,-500.0,0.00020764,2,"2025-09-30T18:50:43.281",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617238,1759258243291,-902.0,0.00020764,2,"2025-09-30T18:50:43.291",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617239,1759258243300,-200.0,0.00020764,2,"2025-09-30T18:50:43.300",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617240,1759258243309,-354.5746551,0.00020764,2,"2025-09-30T18:50:43.309",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617242,1759258243322,-150.0,0.0002077,2,"2025-09-30T18:50:43.322",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617244,1759258243331,-2351.0,0.00020783,2,"2025-09-30T18:50:43.331",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617246,1759258243340,-4143.0,0.00020795,2,"2025-09-30T18:50:43.340",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617248,1759258243350,-11100.0,0.000208,2,"2025-09-30T18:50:43.350",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617249,1759258243359,-2047.19406167,0.000208,2,"2025-09-30T18:50:43.359",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617250,1759258243369,-214.0,0.000208,2,"2025-09-30T18:50:43.369",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617251,1759258243379,-193.0,0.000208,2,"2025-09-30T18:50:43.379",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617252,1759258243388,-150.0,0.000208,2,"2025-09-30T18:50:43.388",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617253,1759258243399,-588.70016628,0.000208,2,"2025-09-30T18:50:43.399",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617254,1759258243407,-150.0,0.000208,2,"2025-09-30T18:50:43.407",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617255,1759258243417,-6059.80502986,0.000208,2,"2025-09-30T18:50:43.417",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617256,1759258243426,-169.1,0.000208,4,"2025-09-30T18:50:43.426",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617257,1759258243436,-200.0,0.000208,2,"2025-09-30T18:50:43.436",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617258,1759258243445,-200.0,0.0002081,2,"2025-09-30T18:50:43.445",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617259,1759258243454,-2243.84,0.00020811,2,"2025-09-30T18:50:43.454",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617260,1759258243463,-5000.0,0.00020817,2,"2025-09-30T18:50:43.463",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617261,1759258243472,-500.0,0.00020821,2,"2025-09-30T18:50:43.472",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617262,1759258243482,-875.88012897,0.00020821,2,"2025-09-30T18:50:43.482",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617263,1759258243491,-875.88012897,0.00020821,2,"2025-09-30T18:50:43.491",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617264,1759258243501,-236033.2235589,0.00020821,2,"2025-09-30T18:50:43.501",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617265,1759258243510,-236033.2235589,0.00020821,2,"2025-09-30T18:50:43.510",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617266,1759258243519,-236033.2235589,0.00020821,2,"2025-09-30T18:50:43.519",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617267,1759258243529,-1259.82643178,0.00020821,2,"2025-09-30T18:50:43.529",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617268,1759258243538,-168.3888056,0.00020822,2,"2025-09-30T18:50:43.538",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617269,1759258243548,-5800.0,0.00020825,2,"2025-09-30T18:50:43.548",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617270,1759258243557,-5800.0,0.00020833,2,"2025-09-30T18:50:43.557",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617271,1759258243567,-5800.0,0.00020842,2,"2025-09-30T18:50:43.567",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617272,1759258243576,-77476.66847127,0.0002085,2,"2025-09-30T18:50:43.576",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617273,1759258243586,-5800.0,0.0002085,2,"2025-09-30T18:50:43.586",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617274,1759258243595,-2753.30384253,0.0002085,2,"2025-09-30T18:50:43.595",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617275,1759258243605,-1260.66,0.0002086,2,"2025-09-30T18:50:43.605",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617276,1759258243615,-364.05633199,0.00020865,2,"2025-09-30T18:50:43.615",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617277,1759258243624,-700.94098698,0.00020868,2,"2025-09-30T18:50:43.624",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617278,1759258243634,-1500.0,0.00020868,2,"2025-09-30T18:50:43.634",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617279,1759258243643,-1307.23411504,0.00020868,2,"2025-09-30T18:50:43.643",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617280,1759258243652,-1500.59674642,0.00020868,2,"2025-09-30T18:50:43.652",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617281,1759258243663,-1000.81562817,0.00020868,2,"2025-09-30T18:50:43.663",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617282,1759258243672,-1500.0,0.00020868,2,"2025-09-30T18:50:43.672",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617283,1759258243681,-400.0,0.0002087,2,"2025-09-30T18:50:43.681",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617284,1759258243691,-400.0,0.0002087,2,"2025-09-30T18:50:43.691",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617285,1759258243700,-400.0,0.0002087,2,"2025-09-30T18:50:43.700",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617286,1759258243709,-400.0,0.0002087,2,"2025-09-30T18:50:43.709",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617287,1759258243718,-171.71525698,0.00020871,2,"2025-09-30T18:50:43.718",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617288,1759258243728,-500.0,0.00020873,2,"2025-09-30T18:50:43.728",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617289,1759258243738,-500.0,0.00020873,2,"2025-09-30T18:50:43.738",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617290,1759258243747,-500.0,0.00020873,2,"2025-09-30T18:50:43.747",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617291,1759258243756,-500.0,0.00020873,2,"2025-09-30T18:50:43.756",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617292,1759258243766,-500.0,0.00020873,2,"2025-09-30T18:50:43.766",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617293,1759258243777,-500.0,0.00020873,2,"2025-09-30T18:50:43.777",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617294,1759258243786,-159.983392,0.00020873,2,"2025-09-30T18:50:43.786",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617296,1759258243796,-412.69891625,0.00020873,2,"2025-09-30T18:50:43.796",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617298,1759258243805,-159.983392,0.00020873,2,"2025-09-30T18:50:43.805",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617299,1759258243814,-159.983392,0.00020873,2,"2025-09-30T18:50:43.814",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617300,1759258243823,-159.983392,0.00020873,2,"2025-09-30T18:50:43.823",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617301,1759258243833,-500.0,0.00020873,2,"2025-09-30T18:50:43.833",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617302,1759258243842,-160.9832882,0.00020873,2,"2025-09-30T18:50:43.842",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617303,1759258243851,-159.983392,0.00020873,2,"2025-09-30T18:50:43.851",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617304,1759258243860,-151.9842224,0.00020873,2,"2025-09-30T18:50:43.860",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617305,1759258243870,-500.0,0.00020873,2,"2025-09-30T18:50:43.870",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617306,1759258243880,-501.68645245,0.00020873,2,"2025-09-30T18:50:43.880",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617307,1759258243889,-5000.0,0.00020878,2,"2025-09-30T18:50:43.889",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617308,1759258243899,-176.0,0.0002088,2,"2025-09-30T18:50:43.899",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617310,1759258243908,-124031.62308445,0.000209,30,"2025-09-30T18:50:43.908",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617311,1759258243918,-474.52590314,0.000209,30,"2025-09-30T18:50:43.918",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617312,1759258243927,-200.0,0.0002091,2,"2025-09-30T18:50:43.927",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617313,1759258243936,-5000.0,0.00020929,2,"2025-09-30T18:50:43.936",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617314,1759258243946,-3287.57130549,0.0002093,2,"2025-09-30T18:50:43.946",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617315,1759258243955,-2668.48,0.00020937,2,"2025-09-30T18:50:43.955",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617316,1759258243965,-25000.0,0.00020941,2,"2025-09-30T18:50:43.965",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617317,1759258243974,-247.14468822,0.0002096,2,"2025-09-30T18:50:43.974",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617318,1759258243983,-248.71531821,0.0002096,2,"2025-09-30T18:50:43.983",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617319,1759258243993,-537.56004134,0.00020961,2,"2025-09-30T18:50:43.993",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617320,1759258244002,-623.58710448,0.00020961,2,"2025-09-30T18:50:44.002",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617321,1759258244012,-1500.0,0.00020968,2,"2025-09-30T18:50:44.012",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617322,1759258244022,-1500.0,0.00020968,2,"2025-09-30T18:50:44.022",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617323,1759258244032,-389.81,0.00020973,2,"2025-09-30T18:50:44.032",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617324,1759258244042,-151.4,0.00020976,2,"2025-09-30T18:50:44.042",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617325,1759258244051,-5000.0,0.00020979,2,"2025-09-30T18:50:44.051",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617326,1759258244060,-176.0,0.00020984,2,"2025-09-30T18:50:44.060",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617327,1759258244070,-285.48,0.00020985,2,"2025-09-30T18:50:44.070",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617328,1759258244079,-1000.0,0.00020986,2,"2025-09-30T18:50:44.079",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617329,1759258244089,-405.83328812,0.0002099,2,"2025-09-30T18:50:44.089",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617330,1759258244099,-25000.0,0.00020993,2,"2025-09-30T18:50:44.099",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617331,1759258244108,-1800.0,0.00021,3,"2025-09-30T18:50:44.108",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617332,1759258244119,-500.0,0.00021,2,"2025-09-30T18:50:44.119",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617333,1759258244128,-200.0,0.00021,2,"2025-09-30T18:50:44.128",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617334,1759258244137,-7199.0,0.00021,2,"2025-09-30T18:50:44.137",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617335,1759258244146,-1000.0,0.00021,2,"2025-09-30T18:50:44.146",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617336,1759258244155,-2047.19406167,0.00021,2,"2025-09-30T18:50:44.155",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617337,1759258244166,-2000.0,0.00021,2,"2025-09-30T18:50:44.166",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617338,1759258244175,-1000.0,0.00021,2,"2025-09-30T18:50:44.175",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617339,1759258244185,-490.0,0.00021038,2,"2025-09-30T18:50:44.185",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617340,1759258244195,-500.0,0.00021038,2,"2025-09-30T18:50:44.195",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617341,1759258244205,-902.0,0.00021038,2,"2025-09-30T18:50:44.205",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617342,1759258244224,-156.75,0.00021045,2,"2025-09-30T18:50:44.224",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617343,1759258244244,-192.0,0.0002105,2,"2025-09-30T18:50:44.244",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617344,1759258244267,-1500.0,0.00021068,2,"2025-09-30T18:50:44.267",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617345,1759258244288,-1500.0,0.00021068,2,"2025-09-30T18:50:44.288",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617346,1759258244311,-1500.0,0.00021068,2,"2025-09-30T18:50:44.311",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617347,1759258244331,-1500.0,0.00021068,2,"2025-09-30T18:50:44.331",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617348,1759258244352,-2500.0,0.00021086,3,"2025-09-30T18:50:44.352",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617349,1759258244374,-500.0,0.00021095,2,"2025-09-30T18:50:44.374",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617350,1759258244397,-2500.0,0.00021095,3,"2025-09-30T18:50:44.397",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617351,1759258244420,-2500.0,0.00021095,3,"2025-09-30T18:50:44.420",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617352,1759258244443,-474.52590314,0.000211,3,"2025-09-30T18:50:44.443",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617353,1759258244466,-447.61024425,0.00021115,2,"2025-09-30T18:50:44.466",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617354,1759258244490,-176.0,0.00021117,2,"2025-09-30T18:50:44.490",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617355,1759258244512,-1260.66,0.00021134,2,"2025-09-30T18:50:44.512",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617356,1759258244536,-192.0,0.00021187,2,"2025-09-30T18:50:44.536",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617357,1759258244555,-2165.11684832,0.00021195,2,"2025-09-30T18:50:44.555",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617358,1759258244564,-2047.19406167,0.000212,2,"2025-09-30T18:50:44.564",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617359,1759258244573,-3350.53381,0.000212,2,"2025-09-30T18:50:44.573",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617360,1759258244584,-489.38720038,0.0002124,2,"2025-09-30T18:50:44.584",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617361,1759258244593,-2000.0,0.00021262,2,"2025-09-30T18:50:44.593",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617362,1759258244603,-2000.0,0.00021262,2,"2025-09-30T18:50:44.603",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617363,1759258244612,-2000.0,0.00021262,2,"2025-09-30T18:50:44.612",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617364,1759258244621,-2000.0,0.00021262,2,"2025-09-30T18:50:44.621",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617365,1759258244630,-1087.4187422,0.00021295,2,"2025-09-30T18:50:44.630",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617366,1759258244639,-174.29,0.00021307,2,"2025-09-30T18:50:44.639",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617367,1759258244650,-200.0,0.0002131,2,"2025-09-30T18:50:44.650",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617368,1759258244661,-490.0,0.00021312,2,"2025-09-30T18:50:44.661",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617369,1759258244670,-640.0,0.00021312,2,"2025-09-30T18:50:44.670",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617370,1759258244679,-902.0,0.00021312,2,"2025-09-30T18:50:44.679",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617371,1759258244690,-285.58,0.00021335,2,"2025-09-30T18:50:44.690",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617372,1759258244700,-531.16415651,0.00021365,2,"2025-09-30T18:50:44.700",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617373,1759258244711,-500.0,0.00021369,2,"2025-09-30T18:50:44.711",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617374,1759258244722,-500.0,0.0002137,2,"2025-09-30T18:50:44.722",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617375,1759258244732,-6273.15,0.0002137,2,"2025-09-30T18:50:44.732",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617376,1759258244743,-300.0,0.0002137,2,"2025-09-30T18:50:44.743",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617377,1759258244754,-400.0,0.0002137,2,"2025-09-30T18:50:44.754",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617378,1759258244764,-174.61919141,0.0002137,2,"2025-09-30T18:50:44.764",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617379,1759258244773,-200.0,0.00021372,2,"2025-09-30T18:50:44.773",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617380,1759258244782,-2047.19406167,0.000214,2,"2025-09-30T18:50:44.782",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617381,1759258244793,-1260.66,0.00021408,2,"2025-09-30T18:50:44.793",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617382,1759258244804,-2000.0,0.00021416,2,"2025-09-30T18:50:44.804",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617383,1759258244814,-2000.0,0.00021416,2,"2025-09-30T18:50:44.814",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617384,1759258244824,-400.0,0.00021419,2,"2025-09-30T18:50:44.824",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617385,1759258244834,-750.14216786,0.00021421,2,"2025-09-30T18:50:44.834",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617386,1759258244844,-1000.0,0.00021421,2,"2025-09-30T18:50:44.844",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617387,1759258244853,-1000.0,0.00021421,2,"2025-09-30T18:50:44.853",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617388,1759258244863,-572.94111264,0.0002149,2,"2025-09-30T18:50:44.863",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617389,1759258244872,-1000.0,0.000215,2,"2025-09-30T18:50:44.872",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617390,1759258244883,-474.52590314,0.000215,30,"2025-09-30T18:50:44.883",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617391,1759258244892,-200.0,0.0002151,2,"2025-09-30T18:50:44.892",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617392,1759258244902,-2000.0,0.00021516,2,"2025-09-30T18:50:44.902",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617393,1759258244911,-2000.0,0.00021516,2,"2025-09-30T18:50:44.911",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617394,1759258244921,-153.0,0.00021523,2,"2025-09-30T18:50:44.921",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617395,1759258244930,-153.0,0.00021523,2,"2025-09-30T18:50:44.930",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617396,1759258244939,-153.0,0.00021523,2,"2025-09-30T18:50:44.939",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617397,1759258244949,-153.0,0.00021523,2,"2025-09-30T18:50:44.949",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617398,1759258244959,-153.0,0.00021523,2,"2025-09-30T18:50:44.959",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617399,1759258244968,-153.0,0.00021523,2,"2025-09-30T18:50:44.968",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617400,1759258244976,-153.0,0.00021523,2,"2025-09-30T18:50:44.976",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617401,1759258244985,-153.0,0.00021523,2,"2025-09-30T18:50:44.985",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617402,1759258244994,-153.0,0.00021523,2,"2025-09-30T18:50:44.994",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617403,1759258245003,-153.0,0.00021523,2,"2025-09-30T18:50:45.003",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617404,1759258245015,-153.0,0.00021523,2,"2025-09-30T18:50:45.015",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617405,1759258245024,-153.0,0.00021523,2,"2025-09-30T18:50:45.024",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617406,1759258245033,-153.0,0.00021523,2,"2025-09-30T18:50:45.033",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617407,1759258245042,-153.0,0.00021523,2,"2025-09-30T18:50:45.042",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617408,1759258245051,-153.0,0.00021523,2,"2025-09-30T18:50:45.051",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617409,1759258245060,-153.0,0.00021523,2,"2025-09-30T18:50:45.060",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617410,1759258245069,-153.0,0.00021523,2,"2025-09-30T18:50:45.069",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617411,1759258245078,-153.0,0.00021523,2,"2025-09-30T18:50:45.078",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617412,1759258245087,-153.0,0.00021523,2,"2025-09-30T18:50:45.087",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617413,1759258245096,-153.0,0.00021523,2,"2025-09-30T18:50:45.096",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617414,1759258245106,-153.0,0.00021523,2,"2025-09-30T18:50:45.106",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617415,1759258245116,-153.0,0.00021523,2,"2025-09-30T18:50:45.116",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617416,1759258245127,-153.0,0.00021523,2,"2025-09-30T18:50:45.127",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617417,1759258245138,-153.0,0.00021523,2,"2025-09-30T18:50:45.138",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617418,1759258245147,-153.0,0.00021523,2,"2025-09-30T18:50:45.147",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617419,1759258245155,-153.0,0.00021523,2,"2025-09-30T18:50:45.155",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617420,1759258245164,-153.0,0.00021523,2,"2025-09-30T18:50:45.164",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617421,1759258245173,-153.0,0.00021523,2,"2025-09-30T18:50:45.173",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617422,1759258245182,-153.0,0.00021523,2,"2025-09-30T18:50:45.182",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617423,1759258245192,-153.0,0.00021523,2,"2025-09-30T18:50:45.192",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617424,1759258245201,-153.0,0.00021523,2,"2025-09-30T18:50:45.201",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617425,1759258245209,-153.0,0.00021523,2,"2025-09-30T18:50:45.209",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617426,1759258245218,-153.0,0.00021523,2,"2025-09-30T18:50:45.218",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617427,1759258245227,-153.0,0.00021523,2,"2025-09-30T18:50:45.227",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617428,1759258245236,-153.0,0.00021523,2,"2025-09-30T18:50:45.236",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617429,1759258245246,-153.0,0.00021523,2,"2025-09-30T18:50:45.246",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617430,1759258245254,-153.0,0.00021523,2,"2025-09-30T18:50:45.254",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617431,1759258245264,-153.0,0.00021523,2,"2025-09-30T18:50:45.264",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617432,1759258245273,-153.0,0.00021523,2,"2025-09-30T18:50:45.273",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617433,1759258245281,-153.0,0.00021523,2,"2025-09-30T18:50:45.281",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617434,1759258245291,-153.0,0.00021523,2,"2025-09-30T18:50:45.291",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617435,1759258245301,-153.0,0.00021523,2,"2025-09-30T18:50:45.301",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617436,1759258245560,-153.0,0.00021523,2,"2025-09-30T18:50:45.560",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617437,1759258245571,-153.0,0.00021523,2,"2025-09-30T18:50:45.571",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617438,1759258245580,-153.0,0.00021523,2,"2025-09-30T18:50:45.580",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617439,1759258245593,-153.0,0.00021523,2,"2025-09-30T18:50:45.593",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617440,1759258245603,-153.0,0.00021523,2,"2025-09-30T18:50:45.603",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617441,1759258245612,-153.0,0.00021523,2,"2025-09-30T18:50:45.612",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617442,1759258245622,-153.0,0.00021523,2,"2025-09-30T18:50:45.622",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617443,1759258245633,-153.0,0.00021523,2,"2025-09-30T18:50:45.633",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617444,1759258245644,-1200.0,0.00021538,2,"2025-09-30T18:50:45.644",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617445,1759258245654,-4000.0,0.00021543,2,"2025-09-30T18:50:45.654",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617446,1759258245663,-490.0,0.00021586,2,"2025-09-30T18:50:45.663",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617447,1759258245673,-902.0,0.00021586,2,"2025-09-30T18:50:45.673",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617448,1759258245683,-614.71806877,0.00021615,2,"2025-09-30T18:50:45.683",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617449,1759258245694,-1500.0,0.00021616,2,"2025-09-30T18:50:45.694",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617450,1759258245704,-2146.1045816,0.00021616,2,"2025-09-30T18:50:45.704",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617451,1759258245714,-2000.62436708,0.00021616,2,"2025-09-30T18:50:45.714",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617452,1759258245723,-2000.8494536,0.00021616,2,"2025-09-30T18:50:45.723",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617453,1759258245735,-500.0,0.00021643,2,"2025-09-30T18:50:45.735",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617454,1759258245744,-4832.25829,0.0002166,30,"2025-09-30T18:50:45.744",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617455,1759258245754,-1260.71762397,0.00021682,2,"2025-09-30T18:50:45.754",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617456,1759258245766,-2165.11684832,0.00021688,2,"2025-09-30T18:50:45.766",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617457,1759258245775,-2047.19406167,0.000217,2,"2025-09-30T18:50:45.775",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617458,1759258245784,-3350.53381,0.000217,2,"2025-09-30T18:50:45.784",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617459,1759258245793,-282.14,0.0002171,2,"2025-09-30T18:50:45.793",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617460,1759258245803,-656.4950249,0.0002174,2,"2025-09-30T18:50:45.803",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617461,1759258245812,-180.0,0.00021756,2,"2025-09-30T18:50:45.812",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617462,1759258245822,-1000.0,0.00021773,2,"2025-09-30T18:50:45.822",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617463,1759258245831,-200.0,0.0002181,2,"2025-09-30T18:50:45.831",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617464,1759258245841,-490.0,0.0002186,2,"2025-09-30T18:50:45.841",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617465,1759258245851,-902.0,0.0002186,2,"2025-09-30T18:50:45.851",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617466,1759258245860,-698.27198103,0.00021865,2,"2025-09-30T18:50:45.860",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617467,1759258245870,-2047.19406167,0.000219,2,"2025-09-30T18:50:45.870",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617468,1759258245879,-200.0,0.0002191,2,"2025-09-30T18:50:45.879",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617469,1759258245888,-200.0,0.00021917,2,"2025-09-30T18:50:45.888",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617470,1759258245898,-5000.0,0.00021918,2,"2025-09-30T18:50:45.898",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617471,1759258245907,-200.0,0.00021918,2,"2025-09-30T18:50:45.907",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617472,1759258245916,-263.74097033,0.00021918,2,"2025-09-30T18:50:45.916",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617473,1759258245926,-500.0,0.00021922,2,"2025-09-30T18:50:45.926",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617474,1759258245935,-587.3,0.00021945,30,"2025-09-30T18:50:45.935",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617475,1759258245945,-150.0,0.0002195,2,"2025-09-30T18:50:45.945",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617476,1759258245954,-156.75,0.0002196,2,"2025-09-30T18:50:45.954",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617477,1759258245963,-500.97924983,0.00021964,2,"2025-09-30T18:50:45.963",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617478,1759258245972,-1501.60714287,0.00021964,2,"2025-09-30T18:50:45.972",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617479,1759258245981,-10706.7894818,0.00021964,2,"2025-09-30T18:50:45.981",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617480,1759258245992,-1500.0,0.00021968,2,"2025-09-30T18:50:45.992",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617481,1759258246001,-716.78635046,0.00021968,2,"2025-09-30T18:50:46.001",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617482,1759258246011,-1495.0221632,0.00021969,2,"2025-09-30T18:50:46.011",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617483,1759258246020,-300.0,0.0002197,2,"2025-09-30T18:50:46.020",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617484,1759258246030,-300.0,0.0002197,2,"2025-09-30T18:50:46.030",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617485,1759258246040,-400.0,0.0002197,2,"2025-09-30T18:50:46.040",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617486,1759258246050,-400.0,0.0002197,2,"2025-09-30T18:50:46.050",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617487,1759258246060,-740.0489372,0.0002199,2,"2025-09-30T18:50:46.060",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617488,1759258246069,-1800.0,0.00022,3,"2025-09-30T18:50:46.069",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617489,1759258246079,-2732.20574003,0.00022,2,"2025-09-30T18:50:46.079",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617490,1759258246088,-5000.0,0.00022,2,"2025-09-30T18:50:46.088",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617491,1759258246097,-2141.5667057,0.00022,2,"2025-09-30T18:50:46.097",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617492,1759258246106,-3709.26,0.00022,7,"2025-09-30T18:50:46.106",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617493,1759258246116,-208.53359321,0.00022,14,"2025-09-30T18:50:46.116",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617494,1759258246125,-647.5928093,0.00022,2,"2025-09-30T18:50:46.125",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617495,1759258246134,-1000.0,0.00022,2,"2025-09-30T18:50:46.134",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617496,1759258246143,-186931.96,0.00022,7,"2025-09-30T18:50:46.143",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617497,1759258246153,-250.0,0.00022,2,"2025-09-30T18:50:46.153",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617498,1759258246162,-1037.58,0.00022,2,"2025-09-30T18:50:46.162",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617499,1759258246171,-780.78782877,0.00022031,2,"2025-09-30T18:50:46.171",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617500,1759258246181,-174.29,0.00022049,2,"2025-09-30T18:50:46.181",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617501,1759258246190,-2000.0,0.00022064,2,"2025-09-30T18:50:46.190",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617502,1759258246199,-500.0,0.00022064,2,"2025-09-30T18:50:46.199",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617503,1759258246208,-487.14530762,0.000221,2,"2025-09-30T18:50:46.208",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617504,1759258246217,-200.0,0.000221,2,"2025-09-30T18:50:46.217",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617505,1759258246228,-600.0,0.0002211,2,"2025-09-30T18:50:46.228",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617506,1759258246238,-236.7139118,0.0002211,2,"2025-09-30T18:50:46.238",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617507,1759258246249,-490.0,0.00022134,2,"2025-09-30T18:50:46.249",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617508,1759258246261,-902.0,0.00022134,2,"2025-09-30T18:50:46.261",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617509,1759258246271,-174.28782293,0.00022138,2,"2025-09-30T18:50:46.271",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617510,1759258246281,-2165.11684832,0.0002218,2,"2025-09-30T18:50:46.281",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617511,1759258246291,-474.52590314,0.000222,30,"2025-09-30T18:50:46.291",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617512,1759258246301,-500.0,0.0002222,2,"2025-09-30T18:50:46.301",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617513,1759258246311,-2716.8355181,0.00022248,2,"2025-09-30T18:50:46.311",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617514,1759258246325,-200.0,0.0002231,2,"2025-09-30T18:50:46.325",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617515,1759258246335,-257.91778498,0.00022329,2,"2025-09-30T18:50:46.335",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617516,1759258246344,-54569.1001133,0.00022332,2,"2025-09-30T18:50:46.344",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617517,1759258246353,-150.0,0.00022389,4,"2025-09-30T18:50:46.353",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617518,1759258246365,-150.0,0.00022389,4,"2025-09-30T18:50:46.365",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617519,1759258246375,-150.0,0.00022389,4,"2025-09-30T18:50:46.375",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617520,1759258246385,-240.84918101,0.00022389,4,"2025-09-30T18:50:46.385",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617521,1759258246395,-150.0,0.00022389,4,"2025-09-30T18:50:46.395",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617522,1759258246405,-150.0,0.00022389,4,"2025-09-30T18:50:46.405",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617523,1759258246414,-150.0,0.00022389,4,"2025-09-30T18:50:46.414",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617524,1759258246423,-244.98311025,0.00022389,4,"2025-09-30T18:50:46.423",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617525,1759258246432,-150.0,0.00022389,4,"2025-09-30T18:50:46.432",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617526,1759258246441,-156.90048431,0.00022389,4,"2025-09-30T18:50:46.441",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617527,1759258246451,-150.0,0.00022389,4,"2025-09-30T18:50:46.451",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617528,1759258246460,-150.0,0.00022389,4,"2025-09-30T18:50:46.460",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617529,1759258246469,-246.38382233,0.00022389,4,"2025-09-30T18:50:46.469",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617530,1759258246478,-150.0,0.00022389,4,"2025-09-30T18:50:46.478",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617531,1759258246487,-490.0,0.00022408,2,"2025-09-30T18:50:46.487",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617532,1759258246496,-902.0,0.00022408,2,"2025-09-30T18:50:46.496",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617533,1759258246505,-200.0,0.0002241,2,"2025-09-30T18:50:46.505",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617534,1759258246515,-1090.0,0.00022416,2,"2025-09-30T18:50:46.515",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617535,1759258246524,-823.0,0.0002247,2,"2025-09-30T18:50:46.524",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617536,1759258246533,-5000.0,0.00022478,5,"2025-09-30T18:50:46.533",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617537,1759258246542,-34952.32223282,0.000225,2,"2025-09-30T18:50:46.542",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617538,1759258246552,-1000.0,0.000225,2,"2025-09-30T18:50:46.552",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617539,1759258246561,-200.0,0.0002251,2,"2025-09-30T18:50:46.561",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617540,1759258246571,-2389.0076517,0.00022516,2,"2025-09-30T18:50:46.571",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617541,1759258246580,-1500.0,0.00022516,2,"2025-09-30T18:50:46.580",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617542,1759258246589,-333.5845347,0.00022522,2,"2025-09-30T18:50:46.589",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617543,1759258246600,-800.0,0.00022553,13,"2025-09-30T18:50:46.600",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617544,1759258246609,-200.0,0.00022553,2,"2025-09-30T18:50:46.609",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617545,1759258246619,-200.0,0.00022553,2,"2025-09-30T18:50:46.619",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617546,1759258246630,-200.0,0.00022553,2,"2025-09-30T18:50:46.630",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617547,1759258246640,-200.0,0.00022553,2,"2025-09-30T18:50:46.640",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617548,1759258246652,-231.0,0.00022553,2,"2025-09-30T18:50:46.652",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617549,1759258246663,-800.0,0.00022553,13,"2025-09-30T18:50:46.663",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617550,1759258246673,-200.0,0.00022553,2,"2025-09-30T18:50:46.673",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617551,1759258246682,-800.0,0.00022553,13,"2025-09-30T18:50:46.682",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617552,1759258246692,-800.0,0.00022553,13,"2025-09-30T18:50:46.692",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617553,1759258246702,-200.0,0.00022553,2,"2025-09-30T18:50:46.702",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617554,1759258246711,-200.0,0.00022553,2,"2025-09-30T18:50:46.711",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617555,1759258246720,-800.0,0.00022553,13,"2025-09-30T18:50:46.720",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617556,1759258246729,-800.0,0.00022553,13,"2025-09-30T18:50:46.729",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617557,1759258246738,-800.0,0.00022553,13,"2025-09-30T18:50:46.738",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617558,1759258246748,-800.0,0.00022553,13,"2025-09-30T18:50:46.748",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617559,1759258246756,-800.0,0.00022553,13,"2025-09-30T18:50:46.756",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617561,1759258246766,-800.0,0.00022553,13,"2025-09-30T18:50:46.766",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617562,1759258246775,-800.0,0.00022553,13,"2025-09-30T18:50:46.775",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617564,1759258246785,-800.0,0.00022553,13,"2025-09-30T18:50:46.785",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617566,1759258246794,-800.0,0.00022553,13,"2025-09-30T18:50:46.794",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617568,1759258246804,-800.0,0.00022553,13,"2025-09-30T18:50:46.804",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617569,1759258246814,-800.0,0.00022553,13,"2025-09-30T18:50:46.814",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617570,1759258246823,-800.0,0.00022553,13,"2025-09-30T18:50:46.823",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617571,1759258246832,-800.0,0.00022553,13,"2025-09-30T18:50:46.832",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617572,1759258246841,-800.0,0.00022553,13,"2025-09-30T18:50:46.841",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617573,1759258246851,-800.0,0.00022553,13,"2025-09-30T18:50:46.851",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617574,1759258246862,-200.0,0.00022553,2,"2025-09-30T18:50:46.862",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617575,1759258246871,-819.0,0.00022553,13,"2025-09-30T18:50:46.871",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617576,1759258246881,-200.0,0.00022553,2,"2025-09-30T18:50:46.881",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617577,1759258246892,-200.0,0.00022553,2,"2025-09-30T18:50:46.892",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617578,1759258246902,-801.0,0.00022553,13,"2025-09-30T18:50:46.902",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617579,1759258246911,-800.0,0.00022553,13,"2025-09-30T18:50:46.911",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617580,1759258246920,-200.0,0.00022553,2,"2025-09-30T18:50:46.920",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617581,1759258246930,-200.0,0.00022553,2,"2025-09-30T18:50:46.930",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617582,1759258246939,-200.0,0.00022553,2,"2025-09-30T18:50:46.939",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617583,1759258246949,-200.0,0.00022553,2,"2025-09-30T18:50:46.949",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617584,1759258246958,-800.0,0.00022553,13,"2025-09-30T18:50:46.958",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617585,1759258246967,-800.0,0.00022553,13,"2025-09-30T18:50:46.967",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617586,1759258246977,-800.0,0.00022553,13,"2025-09-30T18:50:46.977",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617587,1759258246986,-800.0,0.00022553,13,"2025-09-30T18:50:46.986",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617588,1759258246995,-800.0,0.00022553,13,"2025-09-30T18:50:46.995",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617589,1759258247004,-800.0,0.00022553,13,"2025-09-30T18:50:47.004",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617590,1759258247013,-800.0,0.00022553,13,"2025-09-30T18:50:47.013",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617591,1759258247022,-800.0,0.00022553,13,"2025-09-30T18:50:47.022",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617592,1759258247032,-800.0,0.00022553,13,"2025-09-30T18:50:47.032",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617593,1759258247041,-800.0,0.00022553,13,"2025-09-30T18:50:47.041",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617594,1759258247050,-800.0,0.00022553,13,"2025-09-30T18:50:47.050",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617595,1759258247059,-800.0,0.00022553,13,"2025-09-30T18:50:47.059",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617596,1759258247068,-800.0,0.00022553,13,"2025-09-30T18:50:47.068",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617597,1759258247077,-800.0,0.00022553,13,"2025-09-30T18:50:47.077",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617598,1759258247087,-800.0,0.00022553,13,"2025-09-30T18:50:47.087",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617599,1759258247096,-800.0,0.00022553,13,"2025-09-30T18:50:47.096",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617600,1759258247105,-800.0,0.00022553,13,"2025-09-30T18:50:47.105",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617601,1759258247114,-200.0,0.00022553,2,"2025-09-30T18:50:47.114",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617602,1759258247123,-800.0,0.00022553,13,"2025-09-30T18:50:47.123",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617603,1759258247133,-800.0,0.00022553,13,"2025-09-30T18:50:47.133",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617604,1759258247143,-800.0,0.00022553,13,"2025-09-30T18:50:47.143",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617605,1759258247152,-800.0,0.00022553,13,"2025-09-30T18:50:47.152",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617606,1759258247162,-800.0,0.00022553,13,"2025-09-30T18:50:47.162",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617607,1759258247172,-200.0,0.00022553,2,"2025-09-30T18:50:47.172",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617608,1759258247182,-200.0,0.00022553,2,"2025-09-30T18:50:47.182",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617609,1759258247192,-200.0,0.00022553,2,"2025-09-30T18:50:47.192",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617610,1759258247202,-200.0,0.00022553,2,"2025-09-30T18:50:47.202",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617611,1759258247213,-200.0,0.00022553,2,"2025-09-30T18:50:47.213",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617612,1759258247223,-200.0,0.00022553,2,"2025-09-30T18:50:47.223",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617613,1759258247232,-200.0,0.00022553,2,"2025-09-30T18:50:47.232",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617614,1759258247243,-200.0,0.00022553,2,"2025-09-30T18:50:47.243",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617615,1759258247252,-200.0,0.00022553,2,"2025-09-30T18:50:47.252",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617616,1759258247263,-200.0,0.00022553,2,"2025-09-30T18:50:47.263",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617617,1759258247272,-800.0,0.00022553,13,"2025-09-30T18:50:47.272",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617618,1759258247282,-800.0,0.00022553,13,"2025-09-30T18:50:47.282",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617619,1759258247292,-800.0,0.00022553,13,"2025-09-30T18:50:47.292",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617620,1759258247303,-800.0,0.00022553,13,"2025-09-30T18:50:47.303",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617621,1759258247315,-800.0,0.00022553,13,"2025-09-30T18:50:47.315",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617622,1759258247331,-800.0,0.00022553,13,"2025-09-30T18:50:47.331",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617623,1759258247340,-800.0,0.00022553,13,"2025-09-30T18:50:47.340",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617624,1759258247352,-800.0,0.00022553,13,"2025-09-30T18:50:47.352",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617625,1759258247363,-800.0,0.00022553,13,"2025-09-30T18:50:47.363",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617626,1759258247372,-800.0,0.00022553,13,"2025-09-30T18:50:47.372",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617627,1759258247381,-800.0,0.00022553,13,"2025-09-30T18:50:47.381",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617628,1759258247390,-800.0,0.00022553,13,"2025-09-30T18:50:47.390",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617629,1759258247400,-800.0,0.00022553,13,"2025-09-30T18:50:47.400",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617630,1759258247409,-800.0,0.00022553,13,"2025-09-30T18:50:47.409",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617631,1759258247418,-800.0,0.00022553,13,"2025-09-30T18:50:47.418",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617632,1759258247427,-800.0,0.00022553,13,"2025-09-30T18:50:47.427",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617633,1759258247437,-800.0,0.00022553,13,"2025-09-30T18:50:47.437",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617634,1759258247446,-800.0,0.00022553,13,"2025-09-30T18:50:47.446",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617635,1759258247455,-800.0,0.00022553,13,"2025-09-30T18:50:47.455",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617636,1759258247465,-800.0,0.00022553,13,"2025-09-30T18:50:47.465",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617637,1759258247474,-800.0,0.00022553,13,"2025-09-30T18:50:47.474",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617638,1759258247483,-800.0,0.00022553,13,"2025-09-30T18:50:47.483",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617639,1759258247492,-200.0,0.00022553,2,"2025-09-30T18:50:47.492",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617640,1759258247502,-200.0,0.00022553,2,"2025-09-30T18:50:47.502",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617641,1759258247511,-200.0,0.00022553,2,"2025-09-30T18:50:47.511",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617642,1759258247521,-200.0,0.00022553,2,"2025-09-30T18:50:47.521",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617643,1759258247531,-200.0,0.00022553,2,"2025-09-30T18:50:47.531",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617644,1759258247540,-200.0,0.00022553,2,"2025-09-30T18:50:47.540",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617645,1759258247549,-200.0,0.00022553,2,"2025-09-30T18:50:47.549",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617646,1759258247558,-1000.0,0.0002256,2,"2025-09-30T18:50:47.558",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617647,1759258247567,-309.07,0.00022643,2,"2025-09-30T18:50:47.567",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617648,1759258247577,-600.0,0.00022658,2,"2025-09-30T18:50:47.577",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617649,1759258247586,-490.0,0.00022682,2,"2025-09-30T18:50:47.586",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617650,1759258247595,-902.0,0.00022682,2,"2025-09-30T18:50:47.595",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617651,1759258247604,-515.13918906,0.0002271,2,"2025-09-30T18:50:47.604",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617652,1759258247614,-200.0,0.0002271,2,"2025-09-30T18:50:47.614",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617653,1759258247623,-787.0,0.00022718,2,"2025-09-30T18:50:47.623",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617654,1759258247632,-1264.0,0.00022718,2,"2025-09-30T18:50:47.632",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617655,1759258247641,-2044.0,0.00022718,2,"2025-09-30T18:50:47.641",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617656,1759258247650,-3398.0,0.00022718,2,"2025-09-30T18:50:47.650",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617657,1759258247659,-570.0,0.00022718,2,"2025-09-30T18:50:47.659",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617658,1759258247669,-1584.0,0.00022718,2,"2025-09-30T18:50:47.669",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617659,1759258247678,-1306.0,0.00022718,2,"2025-09-30T18:50:47.678",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617660,1759258247687,-603.0,0.00022718,2,"2025-09-30T18:50:47.687",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617661,1759258247696,-814.0,0.00022718,2,"2025-09-30T18:50:47.696",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617662,1759258247706,-6233.0,0.00022718,2,"2025-09-30T18:50:47.706",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617663,1759258247715,-4113.0,0.00022718,2,"2025-09-30T18:50:47.715",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617664,1759258247724,-621.0,0.00022718,2,"2025-09-30T18:50:47.724",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617665,1759258247733,-18919.0,0.00022718,2,"2025-09-30T18:50:47.733",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617666,1759258247760,-200.0,0.00022742,2,"2025-09-30T18:50:47.760",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617667,1759258247769,-400.0,0.00022789,2,"2025-09-30T18:50:47.769",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617668,1759258247778,-236.0,0.00022806,2,"2025-09-30T18:50:47.778",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617669,1759258247788,-200.0,0.0002281,2,"2025-09-30T18:50:47.788",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617670,1759258247797,-161.19485015,0.00022822,2,"2025-09-30T18:50:47.797",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617671,1759258247806,-606.2079442,0.0002287,2,"2025-09-30T18:50:47.806",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617672,1759258247816,-12176.0120474,0.00022892,2,"2025-09-30T18:50:47.816",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617673,1759258247827,-19099.7065673,0.000229,2,"2025-09-30T18:50:47.827",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617674,1759258247836,-1200.0,0.00022908,2,"2025-09-30T18:50:47.836",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617675,1759258247846,-200.0,0.0002291,2,"2025-09-30T18:50:47.846",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617676,1759258247856,-161.19485015,0.00022932,2,"2025-09-30T18:50:47.856",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617677,1759258247865,-490.0,0.00022956,2,"2025-09-30T18:50:47.865",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617678,1759258247973,-902.0,0.00022956,2,"2025-09-30T18:50:47.973",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617679,1759258247983,-3394.49461952,0.00023,3,"2025-09-30T18:50:47.983",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617680,1759258247993,-433.17753388,0.00023,2,"2025-09-30T18:50:47.993",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617681,1759258248002,-992.31368734,0.00023,2,"2025-09-30T18:50:48.002",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617682,1759258248012,-1800.0,0.00023,3,"2025-09-30T18:50:48.012",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617683,1759258248022,-1000.0,0.00023,9,"2025-09-30T18:50:48.022",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617684,1759258248031,-435.0,0.00023,7,"2025-09-30T18:50:48.031",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617685,1759258248041,-500.0,0.00023,3,"2025-09-30T18:50:48.041",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617686,1759258248050,-572.2533155,0.00023,2,"2025-09-30T18:50:48.050",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617687,1759258248060,-1081.17900529,0.00023,2,"2025-09-30T18:50:48.060",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617688,1759258248068,-1000.0,0.00023,2,"2025-09-30T18:50:48.068",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617689,1759258248077,-1221.0,0.00023,7,"2025-09-30T18:50:48.077",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617690,1759258248089,-400.0,0.00023014,2,"2025-09-30T18:50:48.089",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617691,1759258248098,-161.89065438,0.00023033,2,"2025-09-30T18:50:48.098",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617692,1759258248108,-161.19485015,0.00023068,2,"2025-09-30T18:50:48.108",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617693,1759258248118,-2546.61770254,0.000231,2,"2025-09-30T18:50:48.118",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617694,1759258248127,-200.0,0.000231,2,"2025-09-30T18:50:48.127",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617695,1759258248138,-186931.96,0.000231,7,"2025-09-30T18:50:48.138",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617696,1759258248147,-281.0,0.0002313,2,"2025-09-30T18:50:48.147",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617697,1759258248157,-2165.11684832,0.00023164,2,"2025-09-30T18:50:48.157",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617698,1759258248167,-161.19485015,0.00023178,2,"2025-09-30T18:50:48.167",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617699,1759258248177,-6544.05,0.00023185,7,"2025-09-30T18:50:48.177",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617700,1759258248186,-6544.05,0.00023185,7,"2025-09-30T18:50:48.186",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617701,1759258248194,-6544.05,0.00023185,7,"2025-09-30T18:50:48.194",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617702,1759258248203,-6544.05,0.00023185,7,"2025-09-30T18:50:48.203",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617703,1759258248212,-51376.42705488,0.000232,2,"2025-09-30T18:50:48.212",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617704,1759258248221,-572.2533155,0.000232,2,"2025-09-30T18:50:48.221",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617705,1759258248230,-1081.17900529,0.000232,2,"2025-09-30T18:50:48.230",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617706,1759258248239,-600.0,0.00023206,2,"2025-09-30T18:50:48.239",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617707,1759258248247,-490.0,0.0002323,2,"2025-09-30T18:50:48.247",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617708,1759258248256,-902.0,0.0002323,2,"2025-09-30T18:50:48.256",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617709,1759258248265,-161.19485015,0.00023288,2,"2025-09-30T18:50:48.265",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617710,1759258248275,-1221.0,0.00023288,7,"2025-09-30T18:50:48.275",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617711,1759258248284,-3709.26,0.000233,7,"2025-09-30T18:50:48.284",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617712,1759258248292,-11314.2202638,0.00023333,7,"2025-09-30T18:50:48.292",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617713,1759258248303,-1000.0,0.00023347,2,"2025-09-30T18:50:48.303",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617714,1759258248311,-1037.58,0.00023381,2,"2025-09-30T18:50:48.311",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617715,1759258248324,-946.54,0.00023394,2,"2025-09-30T18:50:48.324",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617716,1759258248334,-161.19485015,0.00023397,2,"2025-09-30T18:50:48.334",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617717,1759258248343,-1402.66992447,0.000234,7,"2025-09-30T18:50:48.343",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617718,1759258248352,-6544.05,0.00023459,7,"2025-09-30T18:50:48.352",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617719,1759258248363,-6544.05,0.00023459,7,"2025-09-30T18:50:48.363",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617720,1759258248371,-300.0,0.00023499,2,"2025-09-30T18:50:48.371",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617721,1759258248380,-335.5,0.00023499,2,"2025-09-30T18:50:48.380",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617722,1759258248390,-1090.14,0.00023499,2,"2025-09-30T18:50:48.390",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617723,1759258248403,-167.75,0.00023499,2,"2025-09-30T18:50:48.403",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617724,1759258248412,-167.75,0.00023499,2,"2025-09-30T18:50:48.412",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617725,1759258248421,-167.75,0.00023499,2,"2025-09-30T18:50:48.421",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617726,1759258248431,-200.0,0.000235,2,"2025-09-30T18:50:48.431",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617727,1759258248440,-3861.64109284,0.000235,5,"2025-09-30T18:50:48.440",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617728,1759258248449,-572.2533155,0.000235,2,"2025-09-30T18:50:48.449",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617729,1759258248460,-1081.17900529,0.000235,2,"2025-09-30T18:50:48.460",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617730,1759258248469,-1000.0,0.000235,2,"2025-09-30T18:50:48.469",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617731,1759258248479,-490.0,0.00023504,2,"2025-09-30T18:50:48.479",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617732,1759258248488,-902.0,0.00023504,2,"2025-09-30T18:50:48.488",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617733,1759258248497,-161.19485015,0.00023507,2,"2025-09-30T18:50:48.497",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617734,1759258248506,-200.0,0.0002351,7,"2025-09-30T18:50:48.506",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617735,1759258248515,-1221.0,0.00023562,7,"2025-09-30T18:50:48.515",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617736,1759258248525,-1090.0,0.00023596,2,"2025-09-30T18:50:48.525",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617737,1759258248534,-161.19485015,0.00023616,2,"2025-09-30T18:50:48.534",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617738,1759258248543,-150.0,0.00023633,4,"2025-09-30T18:50:48.543",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617739,1759258248552,-2165.11684832,0.00023656,2,"2025-09-30T18:50:48.552",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617740,1759258248561,-162.84510011,0.00023698,2,"2025-09-30T18:50:48.561",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617741,1759258248571,-646.65982734,0.000237,2,"2025-09-30T18:50:48.571",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617742,1759258248581,-572.2533155,0.000237,2,"2025-09-30T18:50:48.581",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617743,1759258248590,-1081.17900529,0.000237,2,"2025-09-30T18:50:48.590",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617744,1759258248599,-285.58,0.00023705,2,"2025-09-30T18:50:48.599",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617745,1759258248608,-161.19485015,0.00023726,2,"2025-09-30T18:50:48.608",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617746,1759258248617,-684.99115748,0.00023733,7,"2025-09-30T18:50:48.617",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617747,1759258249382,-455.49714121,0.00023733,7,"2025-09-30T18:50:49.382",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617748,1759258249395,-974.73497329,0.00023733,7,"2025-09-30T18:50:49.395",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617749,1759258253233,-567.55,0.00023733,7,"2025-09-30T18:50:53.233",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617750,1759258253297,-2048.33678277,0.00023733,7,"2025-09-30T18:50:53.297",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617751,1759258253315,-1812.93994525,0.00023733,7,"2025-09-30T18:50:53.315",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617752,1759258253331,-6544.05,0.00023733,7,"2025-09-30T18:50:53.331",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617753,1759258253342,-600.0,0.00023754,2,"2025-09-30T18:50:53.342",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617754,1759258253354,-490.0,0.00023778,2,"2025-09-30T18:50:53.354",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617755,1759258253367,-902.0,0.00023778,2,"2025-09-30T18:50:53.367",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617756,1759258253380,-152.0,0.00023778,3,"2025-09-30T18:50:53.380",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617757,1759258253391,-1221.0,0.00023836,7,"2025-09-30T18:50:53.391",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617758,1759258253404,-1843.82,0.00023836,2,"2025-09-30T18:50:53.404",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617759,1759258253415,-161.19485015,0.00023836,2,"2025-09-30T18:50:53.415",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617760,1759258253426,-572.2533155,0.000239,2,"2025-09-30T18:50:53.426",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617761,1759258253438,-1081.17900529,0.000239,2,"2025-09-30T18:50:53.438",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617762,1759258253448,-1000.0,0.00024,9,"2025-09-30T18:50:53.448",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617763,1759258253460,-1000.0,0.00024,9,"2025-09-30T18:50:53.460",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617764,1759258253472,-1000.0,0.00024,9,"2025-09-30T18:50:53.472",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617765,1759258253482,-1000.0,0.00024,9,"2025-09-30T18:50:53.482",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617766,1759258253494,-1800.0,0.00024,4,"2025-09-30T18:50:53.494",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617767,1759258253505,-25824.45679816,0.00024,4,"2025-09-30T18:50:53.505",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617768,1759258253516,-2906.82788526,0.00024,4,"2025-09-30T18:50:53.516",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617769,1759258253527,-1808.11368262,0.00024,2,"2025-09-30T18:50:53.527",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617770,1759258253539,-14461.68565183,0.00024,2,"2025-09-30T18:50:53.539",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617771,1759258253549,-1000.0,0.00024,2,"2025-09-30T18:50:53.549",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617772,1759258253560,-250.0,0.00024,2,"2025-09-30T18:50:53.560",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617773,1759258253570,-6544.05,0.00024007,7,"2025-09-30T18:50:53.570",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617774,1759258253581,-6544.05,0.00024007,7,"2025-09-30T18:50:53.581",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617775,1759258253591,-490.0,0.00024052,2,"2025-09-30T18:50:53.591",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617776,1759258253602,-902.0,0.00024052,2,"2025-09-30T18:50:53.602",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617777,1759258253612,-300.0,0.000241,7,"2025-09-30T18:50:53.612",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617778,1759258253624,-1221.0,0.0002411,7,"2025-09-30T18:50:53.624",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617779,1759258253636,-600.0,0.0002411,2,"2025-09-30T18:50:53.636",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617780,1759258253647,-294.2885697,0.00024112,2,"2025-09-30T18:50:53.647",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617781,1759258253657,-500.0,0.00024134,2,"2025-09-30T18:50:53.657",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617782,1759258253668,-1000.0,0.00024134,2,"2025-09-30T18:50:53.668",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617783,1759258253679,-2165.11684832,0.00024149,2,"2025-09-30T18:50:53.679",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617784,1759258253691,-412.22599864,0.00024159,2,"2025-09-30T18:50:53.691",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617785,1759258253701,-1221.0,0.00024164,7,"2025-09-30T18:50:53.701",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617786,1759258253712,-186931.96,0.000242,7,"2025-09-30T18:50:53.712",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617787,1759258253723,-200.0,0.0002421,2,"2025-09-30T18:50:53.723",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617788,1759258253734,-780.78782877,0.00024213,2,"2025-09-30T18:50:53.734",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617789,1759258253746,-1200.0,0.00024278,2,"2025-09-30T18:50:53.746",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617790,1759258253756,-6544.05,0.00024281,7,"2025-09-30T18:50:53.756",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617791,1759258253767,-6544.05,0.00024281,7,"2025-09-30T18:50:53.767",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617792,1759258253779,-318.88,0.00024282,2,"2025-09-30T18:50:53.779",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617793,1759258253789,-12847.88434003,0.0002429,7,"2025-09-30T18:50:53.789",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617794,1759258253800,-4819.48317398,0.0002429,7,"2025-09-30T18:50:53.800",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617795,1759258253811,-31777.53,0.000243,2,"2025-09-30T18:50:53.811",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617796,1759258253821,-600.0,0.00024302,2,"2025-09-30T18:50:53.821",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617797,1759258253832,-200.0,0.0002431,2,"2025-09-30T18:50:53.832",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617798,1759258253843,-275.0,0.0002432,2,"2025-09-30T18:50:53.843",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617799,1759258253854,-490.0,0.00024326,2,"2025-09-30T18:50:53.854",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617800,1759258253865,-902.0,0.00024326,2,"2025-09-30T18:50:53.865",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617801,1759258253876,-1221.0,0.00024384,7,"2025-09-30T18:50:53.876",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617802,1759258253887,-1000.0,0.000245,2,"2025-09-30T18:50:53.887",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617803,1759258253899,-1152.0,0.00024536,2,"2025-09-30T18:50:53.899",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617804,1759258253910,-6544.05,0.00024555,7,"2025-09-30T18:50:53.910",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617805,1759258253924,-6544.05,0.00024555,7,"2025-09-30T18:50:53.924",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617806,1759258253935,-785.05,0.00024558,2,"2025-09-30T18:50:53.935",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617807,1759258253947,-806.89,0.00024558,2,"2025-09-30T18:50:53.947",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617808,1759258253958,-490.0,0.00024599,2,"2025-09-30T18:50:53.958",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617809,1759258253969,-902.0,0.00024599,2,"2025-09-30T18:50:53.969",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617810,1759258253980,-2165.11684832,0.00024641,2,"2025-09-30T18:50:53.980",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617811,1759258253992,-154.0,0.00024658,2,"2025-09-30T18:50:53.992",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617812,1759258254004,-154.0393997,0.00024658,2,"2025-09-30T18:50:54.004",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617813,1759258254017,-1000.0,0.00024658,3,"2025-09-30T18:50:54.017",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617814,1759258254028,-1000.0,0.00024658,3,"2025-09-30T18:50:54.028",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617815,1759258254040,-1000.0,0.00024658,3,"2025-09-30T18:50:54.040",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617816,1759258254052,-1000.0,0.00024658,3,"2025-09-30T18:50:54.052",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617817,1759258254063,-1000.0,0.00024658,3,"2025-09-30T18:50:54.063",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617818,1759258254075,-1000.0,0.00024658,3,"2025-09-30T18:50:54.075",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617819,1759258254086,-1000.0,0.00024658,3,"2025-09-30T18:50:54.086",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617820,1759258254098,-1000.0,0.00024658,3,"2025-09-30T18:50:54.098",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617821,1759258254111,-1000.0,0.00024658,3,"2025-09-30T18:50:54.111",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617822,1759258254122,-1000.0,0.00024658,3,"2025-09-30T18:50:54.122",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617823,1759258254133,-1000.0,0.00024658,3,"2025-09-30T18:50:54.133",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617824,1759258254144,-1000.0,0.00024658,3,"2025-09-30T18:50:54.144",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617825,1759258254155,-1000.0,0.00024658,3,"2025-09-30T18:50:54.155",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617826,1759258254166,-1000.0,0.00024658,3,"2025-09-30T18:50:54.166",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617827,1759258254177,-1533.76,0.00024658,2,"2025-09-30T18:50:54.177",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617828,1759258254188,-1000.0,0.00024658,2,"2025-09-30T18:50:54.188",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617829,1759258254200,-1000.0,0.00024658,3,"2025-09-30T18:50:54.200",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617830,1759258254211,-1000.0,0.00024658,3,"2025-09-30T18:50:54.211",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617831,1759258254221,-1000.0,0.00024658,3,"2025-09-30T18:50:54.221",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617832,1759258254232,-1000.0,0.00024658,3,"2025-09-30T18:50:54.232",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617833,1759258254244,-1000.0,0.00024658,3,"2025-09-30T18:50:54.244",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617834,1759258254255,-1000.0,0.00024658,3,"2025-09-30T18:50:54.255",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617835,1759258254266,-1000.0,0.00024658,3,"2025-09-30T18:50:54.266",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617836,1759258254277,-1000.0,0.00024658,3,"2025-09-30T18:50:54.277",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617837,1759258254288,-1000.0,0.00024658,3,"2025-09-30T18:50:54.288",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617838,1759258254299,-1000.0,0.00024658,3,"2025-09-30T18:50:54.299",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617839,1759258254310,-1000.0,0.00024658,3,"2025-09-30T18:50:54.310",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617840,1759258254326,-1000.0,0.00024658,3,"2025-09-30T18:50:54.326",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617841,1759258254337,-1000.0,0.00024658,3,"2025-09-30T18:50:54.337",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617842,1759258254349,-1000.0,0.00024658,3,"2025-09-30T18:50:54.349",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617843,1759258254360,-1000.0,0.00024658,3,"2025-09-30T18:50:54.360",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617844,1759258254372,-1000.0,0.00024658,3,"2025-09-30T18:50:54.372",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617845,1759258254383,-1000.0,0.00024658,3,"2025-09-30T18:50:54.383",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617846,1759258254394,-1000.0,0.00024658,3,"2025-09-30T18:50:54.394",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617847,1759258254407,-1000.0,0.00024658,3,"2025-09-30T18:50:54.407",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617848,1759258254417,-1000.0,0.00024658,3,"2025-09-30T18:50:54.417",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617849,1759258254428,-1000.0,0.00024658,3,"2025-09-30T18:50:54.428",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617850,1759258254440,-1000.0,0.00024658,3,"2025-09-30T18:50:54.440",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617851,1759258254452,-1000.0,0.00024658,3,"2025-09-30T18:50:54.452",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617852,1759258254463,-1000.0,0.00024658,3,"2025-09-30T18:50:54.463",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617853,1759258254473,-1000.0,0.00024658,3,"2025-09-30T18:50:54.473",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617854,1759258254485,-1000.0,0.00024658,3,"2025-09-30T18:50:54.485",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617855,1759258254496,-1000.0,0.00024658,3,"2025-09-30T18:50:54.496",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617856,1759258254507,-1000.0,0.00024658,3,"2025-09-30T18:50:54.507",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617857,1759258254518,-1000.0,0.00024658,3,"2025-09-30T18:50:54.518",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617858,1759258254530,-1000.0,0.00024658,3,"2025-09-30T18:50:54.530",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617859,1759258254540,-1000.0,0.00024658,3,"2025-09-30T18:50:54.540",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617860,1759258254551,-1000.0,0.00024658,3,"2025-09-30T18:50:54.551",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617861,1759258254562,-1000.0,0.00024658,3,"2025-09-30T18:50:54.562",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617862,1759258254574,-1000.0,0.00024658,3,"2025-09-30T18:50:54.574",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617863,1759258254584,-1000.0,0.00024658,3,"2025-09-30T18:50:54.584",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617864,1759258254595,-1000.0,0.00024658,3,"2025-09-30T18:50:54.595",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617865,1759258254607,-1000.0,0.00024658,3,"2025-09-30T18:50:54.607",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617866,1759258254618,-1000.0,0.00024658,3,"2025-09-30T18:50:54.618",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617867,1759258254629,-500.0,0.00024658,2,"2025-09-30T18:50:54.629",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617868,1759258254639,-3709.26,0.000247,7,"2025-09-30T18:50:54.639",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617869,1759258254649,-799.23816676,0.000247,2,"2025-09-30T18:50:54.649",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617870,1759258254660,-164.84958483,0.00024729,2,"2025-09-30T18:50:54.660",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617871,1759258254671,-1037.58,0.00024762,2,"2025-09-30T18:50:54.671",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617872,1759258254682,-150.0,0.00024773,2,"2025-09-30T18:50:54.682",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617873,1759258254692,-151.0,0.000248,7,"2025-09-30T18:50:54.692",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617874,1759258254703,-151.0,0.000248,7,"2025-09-30T18:50:54.703",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617875,1759258254714,-184512.67503318,0.000248,3,"2025-09-30T18:50:54.714",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617876,1759258254728,-570.66347117,0.000248,3,"2025-09-30T18:50:54.728",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617877,1759258257138,-151.0,0.00020145,2,"2025-09-30T18:50:57.138",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617878,1759258257147,-1641.0,0.000248,3,"2025-09-30T18:50:57.147",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617879,1759258257249,-10118.78685826,0.000248,3,"2025-09-30T18:50:57.249",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617880,1759258257284,-131011.66057845,0.000248,3,"2025-09-30T18:50:57.284",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617881,1759258258802,-5000.0,0.0001972,2,"2025-09-30T18:50:58.802",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617882,1759258258812,-300907.77591694,0.000248,3,"2025-09-30T18:50:58.812",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617883,1759258258821,-3139.649407,0.000248,7,"2025-09-30T18:50:58.821",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617884,1759258258830,-645.952454,0.000248,7,"2025-09-30T18:50:58.830",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617885,1759258258841,-3139.649407,0.000248,7,"2025-09-30T18:50:58.841",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617886,1759258258850,-645.952454,0.000248,7,"2025-09-30T18:50:58.850",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617887,1759258258859,-151.0,0.000248,7,"2025-09-30T18:50:58.859",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617888,1759258258869,-3139.649407,0.000248,7,"2025-09-30T18:50:58.869",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617889,1759258258878,-645.952454,0.000248,7,"2025-09-30T18:50:58.878",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617890,1759258258887,-3139.649407,0.000248,7,"2025-09-30T18:50:58.887",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617891,1759258258896,-151.0,0.000248,7,"2025-09-30T18:50:58.896",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617892,1759258258906,-645.952454,0.000248,7,"2025-09-30T18:50:58.906",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617893,1759258258915,-151.0,0.000248,7,"2025-09-30T18:50:58.915",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617894,1759258258924,-151.0,0.000248,7,"2025-09-30T18:50:58.924",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617895,1759258258933,-467.043953,0.000248,7,"2025-09-30T18:50:58.933",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617896,1759258258942,-245.137066,0.000248,7,"2025-09-30T18:50:58.942",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617897,1759258258951,-151.0,0.000248,7,"2025-09-30T18:50:58.951",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617898,1759258258962,-467.043953,0.000248,7,"2025-09-30T18:50:58.962",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617899,1759258258971,-245.137066,0.000248,7,"2025-09-30T18:50:58.971",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617900,1759258258981,-467.043953,0.000248,7,"2025-09-30T18:50:58.981",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617901,1759258258990,-245.137066,0.000248,7,"2025-09-30T18:50:58.990",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617902,1759258258999,-151.0,0.000248,7,"2025-09-30T18:50:58.999",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617903,1759258259008,-467.043953,0.000248,7,"2025-09-30T18:50:59.008",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617904,1759258259018,-245.137066,0.000248,7,"2025-09-30T18:50:59.018",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617905,1759258259027,-183.360007,0.000248,7,"2025-09-30T18:50:59.027",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617906,1759258259037,-701.805591,0.000248,7,"2025-09-30T18:50:59.037",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617907,1759258259047,-151.0,0.000248,7,"2025-09-30T18:50:59.047",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617908,1759258259058,-701.805591,0.000248,7,"2025-09-30T18:50:59.058",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617909,1759258259067,-151.0,0.000248,7,"2025-09-30T18:50:59.067",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617910,1759258259077,-151.0,0.000248,7,"2025-09-30T18:50:59.077",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617911,1759258259086,-701.805591,0.000248,7,"2025-09-30T18:50:59.086",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617912,1759258259096,-151.0,0.000248,7,"2025-09-30T18:50:59.096",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617913,1759258259105,-151.0,0.000248,7,"2025-09-30T18:50:59.105",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617914,1759258259114,-701.805591,0.000248,7,"2025-09-30T18:50:59.114",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617915,1759258259123,-151.0,0.000248,7,"2025-09-30T18:50:59.123",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617916,1759258259133,-151.0,0.000248,7,"2025-09-30T18:50:59.133",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617917,1759258259142,-474.692315,0.000248,7,"2025-09-30T18:50:59.142",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617918,1759258259151,-151.0,0.000248,7,"2025-09-30T18:50:59.151",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617919,1759258259160,-474.692315,0.000248,7,"2025-09-30T18:50:59.160",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617920,1759258259169,-2257.295801,0.000248,7,"2025-09-30T18:50:59.169",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617921,1759258259178,-151.0,0.000248,7,"2025-09-30T18:50:59.178",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617922,1759258259188,-474.692315,0.000248,7,"2025-09-30T18:50:59.188",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617923,1759258259197,-2257.295801,0.000248,7,"2025-09-30T18:50:59.197",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617924,1759258259206,-151.0,0.000248,7,"2025-09-30T18:50:59.206",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617925,1759258259216,-474.692315,0.000248,7,"2025-09-30T18:50:59.216",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617926,1759258259225,-2257.295801,0.000248,7,"2025-09-30T18:50:59.225",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617927,1759258259235,-151.0,0.000248,7,"2025-09-30T18:50:59.235",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617928,1759258259244,-151.0,0.000248,7,"2025-09-30T18:50:59.244",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617929,1759258259254,-2257.295801,0.000248,7,"2025-09-30T18:50:59.254",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617930,1759258259263,-568.439194,0.000248,7,"2025-09-30T18:50:59.263",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617931,1759258259273,-151.0,0.000248,7,"2025-09-30T18:50:59.273",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617932,1759258259282,-568.439194,0.000248,7,"2025-09-30T18:50:59.282",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617933,1759258259292,-151.0,0.000248,7,"2025-09-30T18:50:59.292",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617934,1759258259302,-276.031736,0.000248,7,"2025-09-30T18:50:59.302",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617935,1759258259311,-568.439194,0.000248,7,"2025-09-30T18:50:59.311",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617936,1759258259324,-162.246859,0.000248,7,"2025-09-30T18:50:59.324",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617937,1759258259333,-2920.779795,0.000248,7,"2025-09-30T18:50:59.333",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617938,1759258259343,-151.0,0.000248,7,"2025-09-30T18:50:59.343",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617939,1759258259352,-276.031736,0.000248,7,"2025-09-30T18:50:59.352",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617940,1759258259363,-151.0,0.000248,7,"2025-09-30T18:50:59.363",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617941,1759258259371,-2920.779795,0.000248,7,"2025-09-30T18:50:59.371",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617942,1759258259381,-568.439194,0.000248,7,"2025-09-30T18:50:59.381",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617943,1759258259390,-276.031736,0.000248,7,"2025-09-30T18:50:59.390",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617944,1759258259400,-151.0,0.000248,7,"2025-09-30T18:50:59.400",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617945,1759258259410,-2920.779795,0.000248,7,"2025-09-30T18:50:59.410",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617946,1759258259419,-506.743726,0.000248,7,"2025-09-30T18:50:59.419",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617947,1759258259428,-276.031736,0.000248,7,"2025-09-30T18:50:59.428",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617948,1759258259438,-2920.779795,0.000248,7,"2025-09-30T18:50:59.438",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617949,1759258259447,-151.0,0.000248,7,"2025-09-30T18:50:59.447",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617950,1759258259456,-506.743726,0.000248,7,"2025-09-30T18:50:59.456",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617951,1759258259465,-766.915522,0.000248,7,"2025-09-30T18:50:59.465",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617952,1759258259475,-506.743726,0.000248,7,"2025-09-30T18:50:59.475",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617953,1759258259488,-151.0,0.000248,7,"2025-09-30T18:50:59.488",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617954,1759258259498,-766.915522,0.000248,7,"2025-09-30T18:50:59.498",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617955,1759258259507,-506.743726,0.000248,7,"2025-09-30T18:50:59.507",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617956,1759258259516,-163.424335,0.000248,7,"2025-09-30T18:50:59.516",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617957,1759258259526,-151.0,0.000248,7,"2025-09-30T18:50:59.526",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617958,1759258259535,-766.915522,0.000248,7,"2025-09-30T18:50:59.535",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617959,1759258259545,-163.424335,0.000248,7,"2025-09-30T18:50:59.545",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617960,1759258259554,-766.915522,0.000248,7,"2025-09-30T18:50:59.554",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617961,1759258259563,-289.277386,0.000248,7,"2025-09-30T18:50:59.563",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617962,1759258259572,-7315.547543,0.000248,7,"2025-09-30T18:50:59.572",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617963,1759258259581,-163.424335,0.000248,7,"2025-09-30T18:50:59.581",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617964,1759258259590,-975.628309,0.000248,7,"2025-09-30T18:50:59.590",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617965,1759258259600,-610.147493,0.000248,7,"2025-09-30T18:50:59.600",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617966,1759258259609,-289.277386,0.000248,7,"2025-09-30T18:50:59.609",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617967,1759258259618,-7315.547543,0.000248,7,"2025-09-30T18:50:59.618",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617968,1759258259628,-439.560509,0.000248,7,"2025-09-30T18:50:59.628",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617969,1759258259637,-163.424335,0.000248,7,"2025-09-30T18:50:59.637",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617970,1759258259646,-975.628309,0.000248,7,"2025-09-30T18:50:59.646",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617971,1759258259655,-289.277386,0.000248,7,"2025-09-30T18:50:59.655",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617972,1759258259665,-7315.547543,0.000248,7,"2025-09-30T18:50:59.665",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617973,1759258259674,-610.147493,0.000248,7,"2025-09-30T18:50:59.674",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617974,1759258259684,-439.560509,0.000248,7,"2025-09-30T18:50:59.684",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617975,1759258259696,-975.628309,0.000248,7,"2025-09-30T18:50:59.696",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617976,1759258259706,-289.277386,0.000248,7,"2025-09-30T18:50:59.706",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617977,1759258259715,-6160.74718853,0.000248,7,"2025-09-30T18:50:59.715",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617978,1759258260394,-1154.80035447,0.000248,7,"2025-09-30T18:51:00.394",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617979,1759258260404,-610.147493,0.000248,7,"2025-09-30T18:51:00.404",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617980,1759258260414,-439.560509,0.000248,7,"2025-09-30T18:51:00.414",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617981,1759258260424,-370.094846,0.000248,7,"2025-09-30T18:51:00.424",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617982,1759258260435,-975.628309,0.000248,7,"2025-09-30T18:51:00.435",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617983,1759258260444,-811.946262,0.000248,7,"2025-09-30T18:51:00.444",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617984,1759258260454,-610.147493,0.000248,7,"2025-09-30T18:51:00.454",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617985,1759258260463,-439.560509,0.000248,7,"2025-09-30T18:51:00.463",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617986,1759258260472,-370.094846,0.000248,7,"2025-09-30T18:51:00.472",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617987,1759258260481,-811.946262,0.000248,7,"2025-09-30T18:51:00.481",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617988,1759258260490,-370.094846,0.000248,7,"2025-09-30T18:51:00.490",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617989,1759258260500,-811.946262,0.000248,7,"2025-09-30T18:51:00.500",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617990,1759258260510,-370.094846,0.000248,7,"2025-09-30T18:51:00.510",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617991,1759258260519,-811.946262,0.000248,7,"2025-09-30T18:51:00.519",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617992,1759258260530,-208.01797,0.000248,7,"2025-09-30T18:51:00.530",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617993,1759258260540,-208.01797,0.000248,7,"2025-09-30T18:51:00.540",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617994,1759258260548,-501.151268,0.000248,7,"2025-09-30T18:51:00.548",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617995,1759258260558,-208.01797,0.000248,7,"2025-09-30T18:51:00.558",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617996,1759258260566,-501.151268,0.000248,7,"2025-09-30T18:51:00.566",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617997,1759258260575,-208.01797,0.000248,7,"2025-09-30T18:51:00.575",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617998,1759258260583,-501.151268,0.000248,7,"2025-09-30T18:51:00.583",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388617999,1759258260593,-501.151268,0.000248,7,"2025-09-30T18:51:00.593",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618000,1759258260602,-151.0,0.000248,7,"2025-09-30T18:51:00.602",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618001,1759258260610,-151.0,0.000248,7,"2025-09-30T18:51:00.610",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618002,1759258260619,-169.152481,0.000248,7,"2025-09-30T18:51:00.619",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618003,1759258260628,-151.0,0.000248,7,"2025-09-30T18:51:00.628",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618004,1759258260636,-1067.873309,0.000248,7,"2025-09-30T18:51:00.636",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618005,1759258260645,-1067.873309,0.000248,7,"2025-09-30T18:51:00.645",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618006,1759258260654,-1067.873309,0.000248,7,"2025-09-30T18:51:00.654",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618007,1759258260663,-1067.873309,0.000248,7,"2025-09-30T18:51:00.663",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618008,1759258260671,-887.132333,0.000248,7,"2025-09-30T18:51:00.671",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618009,1759258260681,-151.0,0.000248,7,"2025-09-30T18:51:00.681",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618010,1759258260690,-887.132333,0.000248,7,"2025-09-30T18:51:00.690",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618011,1759258260700,-887.132333,0.000248,7,"2025-09-30T18:51:00.700",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618012,1759258260711,-151.0,0.000248,7,"2025-09-30T18:51:00.711",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618013,1759258260719,-887.132333,0.000248,7,"2025-09-30T18:51:00.719",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618014,1759258260728,-615.782642,0.000248,7,"2025-09-30T18:51:00.728",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618015,1759258260737,-151.0,0.000248,7,"2025-09-30T18:51:00.737",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618016,1759258260746,-151.0,0.000248,7,"2025-09-30T18:51:00.746",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618017,1759258260755,-615.782642,0.000248,7,"2025-09-30T18:51:00.755",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618018,1759258260764,-581.799776,0.000248,7,"2025-09-30T18:51:00.764",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618019,1759258260774,-151.0,0.000248,7,"2025-09-30T18:51:00.774",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618020,1759258260787,-151.0,0.000248,7,"2025-09-30T18:51:00.787",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618021,1759258260795,-581.799776,0.000248,7,"2025-09-30T18:51:00.795",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618022,1759258260806,-615.782642,0.000248,7,"2025-09-30T18:51:00.806",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618023,1759258260815,-151.0,0.000248,7,"2025-09-30T18:51:00.815",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618024,1759258260825,-151.0,0.000248,7,"2025-09-30T18:51:00.825",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618025,1759258260833,-581.799776,0.000248,7,"2025-09-30T18:51:00.833",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618026,1759258260843,-208.926335,0.000248,7,"2025-09-30T18:51:00.843",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618027,1759258260854,-615.782642,0.000248,7,"2025-09-30T18:51:00.854",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618028,1759258260863,-160.509519,0.000248,7,"2025-09-30T18:51:00.863",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618029,1759258260873,-151.0,0.000248,7,"2025-09-30T18:51:00.873",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618030,1759258260883,-581.799776,0.000248,7,"2025-09-30T18:51:00.883",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618031,1759258260892,-151.0,0.000248,2,"2025-09-30T18:51:00.892",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618032,1759258260902,-314.710684,0.000248,7,"2025-09-30T18:51:00.902",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618033,1759258260912,-314.710684,0.000248,7,"2025-09-30T18:51:00.912",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618034,1759258260922,-151.0,0.000248,7,"2025-09-30T18:51:00.922",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618035,1759258260931,-151.0,0.000248,7,"2025-09-30T18:51:00.931",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618036,1759258260940,-151.0,0.000248,7,"2025-09-30T18:51:00.940",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618037,1759258260950,-151.0,0.000248,7,"2025-09-30T18:51:00.950",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618038,1759258260958,-314.710684,0.000248,7,"2025-09-30T18:51:00.958",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618039,1759258260967,-151.0,0.000248,7,"2025-09-30T18:51:00.967",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618040,1759258260976,-151.0,0.000248,7,"2025-09-30T18:51:00.976",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618041,1759258260985,-151.0,0.000248,7,"2025-09-30T18:51:00.985",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618042,1759258260994,-314.710684,0.000248,7,"2025-09-30T18:51:00.994",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618043,1759258261003,-1892.885835,0.000248,7,"2025-09-30T18:51:01.003",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618044,1759258261012,-151.0,0.000248,7,"2025-09-30T18:51:01.012",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618045,1759258261022,-151.0,0.000248,7,"2025-09-30T18:51:01.022",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618046,1759258261033,-1892.885835,0.000248,7,"2025-09-30T18:51:01.033",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618047,1759258261042,-1892.885835,0.000248,7,"2025-09-30T18:51:01.042",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618048,1759258261052,-261.095942,0.000248,7,"2025-09-30T18:51:01.052",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618049,1759258261061,-1892.885835,0.000248,7,"2025-09-30T18:51:01.061",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618050,1759258261070,-261.095942,0.000248,7,"2025-09-30T18:51:01.070",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618051,1759258261080,-151.0,0.000248,7,"2025-09-30T18:51:01.080",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618052,1759258261089,-261.095942,0.000248,7,"2025-09-30T18:51:01.089",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618053,1759258261098,-6544.05,0.00024829,7,"2025-09-30T18:51:01.098",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618054,1759258261107,-6544.05,0.00024829,7,"2025-09-30T18:51:01.107",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618055,1759258261115,-1090.0,0.00024838,2,"2025-09-30T18:51:01.115",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618056,1759258261125,-600.0,0.0002485,2,"2025-09-30T18:51:01.125",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618057,1759258261134,-490.0,0.00024873,2,"2025-09-30T18:51:01.134",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618058,1759258261143,-902.0,0.00024873,2,"2025-09-30T18:51:01.143",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618059,1759258261152,-150.0,0.00024877,4,"2025-09-30T18:51:01.152",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618060,1759258261161,-267.266365,0.000249,7,"2025-09-30T18:51:01.161",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618061,1759258261171,-267.266365,0.000249,7,"2025-09-30T18:51:01.171",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618062,1759258261180,-267.266365,0.000249,7,"2025-09-30T18:51:01.180",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618063,1759258261189,-267.266365,0.000249,7,"2025-09-30T18:51:01.189",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618064,1759258261198,-151.0,0.000249,7,"2025-09-30T18:51:01.198",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618065,1759258261207,-151.0,0.000249,7,"2025-09-30T18:51:01.207",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618066,1759258261216,-151.0,0.000249,7,"2025-09-30T18:51:01.216",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618067,1759258261224,-151.0,0.000249,7,"2025-09-30T18:51:01.224",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618068,1759258261233,-151.0,0.000249,2,"2025-09-30T18:51:01.233",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618069,1759258261243,-151.0,0.000249,7,"2025-09-30T18:51:01.243",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618070,1759258261251,-151.0,0.000249,7,"2025-09-30T18:51:01.251",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618071,1759258261260,-151.0,0.000249,7,"2025-09-30T18:51:01.260",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618072,1759258261270,-151.0,0.000249,7,"2025-09-30T18:51:01.270",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618073,1759258261281,-151.0,0.000249,7,"2025-09-30T18:51:01.281",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618074,1759258261290,-151.0,0.000249,7,"2025-09-30T18:51:01.290",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618075,1759258261299,-151.0,0.000249,7,"2025-09-30T18:51:01.299",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618076,1759258261308,-151.0,0.000249,7,"2025-09-30T18:51:01.308",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618077,1759258261318,-151.0,0.000249,7,"2025-09-30T18:51:01.318",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618078,1759258261331,-151.0,0.000249,7,"2025-09-30T18:51:01.331",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618079,1759258261340,-151.924902,0.000249,7,"2025-09-30T18:51:01.340",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618080,1759258261349,-209.791847,0.000249,7,"2025-09-30T18:51:01.349",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618081,1759258261359,-209.791847,0.000249,7,"2025-09-30T18:51:01.359",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618082,1759258261370,-209.791847,0.000249,7,"2025-09-30T18:51:01.370",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618083,1759258261379,-209.791847,0.000249,7,"2025-09-30T18:51:01.379",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618084,1759258261388,-151.608773,0.000249,7,"2025-09-30T18:51:01.388",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618085,1759258261397,-151.0,0.000249,7,"2025-09-30T18:51:01.397",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618086,1759258261406,-151.0,0.000249,7,"2025-09-30T18:51:01.406",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618087,1759258261416,-192.122721,0.000249,7,"2025-09-30T18:51:01.416",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618088,1759258261425,-192.122721,0.000249,7,"2025-09-30T18:51:01.425",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618089,1759258261434,-151.0,0.000249,7,"2025-09-30T18:51:01.434",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618090,1759258261443,-192.122721,0.000249,7,"2025-09-30T18:51:01.443",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618091,1759258261453,-192.122721,0.000249,7,"2025-09-30T18:51:01.453",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618092,1759258261462,-151.0,0.000249,7,"2025-09-30T18:51:01.462",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618093,1759258261471,-151.0,0.000249,7,"2025-09-30T18:51:01.471",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618094,1759258261481,-267.248781,0.000249,7,"2025-09-30T18:51:01.481",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618095,1759258261490,-151.0,0.000249,7,"2025-09-30T18:51:01.490",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618096,1759258261499,-267.248781,0.000249,7,"2025-09-30T18:51:01.499",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618097,1759258261509,-267.248781,0.000249,7,"2025-09-30T18:51:01.509",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618098,1759258261518,-151.0,0.000249,7,"2025-09-30T18:51:01.518",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618099,1759258261529,-267.248781,0.000249,7,"2025-09-30T18:51:01.529",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618100,1759258261539,-151.0,0.000249,7,"2025-09-30T18:51:01.539",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618101,1759258261548,-151.0,0.000249,7,"2025-09-30T18:51:01.548",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618102,1759258261558,-151.0,0.000249,7,"2025-09-30T18:51:01.558",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618103,1759258261567,-151.0,0.000249,7,"2025-09-30T18:51:01.567",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618104,1759258261576,-151.0,0.000249,7,"2025-09-30T18:51:01.576",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618105,1759258261585,-151.0,0.000249,7,"2025-09-30T18:51:01.585",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618106,1759258261594,-151.0,0.000249,7,"2025-09-30T18:51:01.594",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618107,1759258261603,-151.0,0.000249,7,"2025-09-30T18:51:01.603",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618108,1759258261613,-151.0,0.000249,7,"2025-09-30T18:51:01.613",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618109,1759258261622,-151.0,0.000249,7,"2025-09-30T18:51:01.622",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618110,1759258261631,-151.0,0.000249,7,"2025-09-30T18:51:01.631",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618111,1759258261640,-151.0,0.000249,7,"2025-09-30T18:51:01.640",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618112,1759258261650,-151.0,0.000249,7,"2025-09-30T18:51:01.650",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618113,1759258261659,-151.0,0.000249,7,"2025-09-30T18:51:01.659",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618114,1759258261669,-192.566683,0.000249,7,"2025-09-30T18:51:01.669",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618115,1759258261678,-1049.291759,0.000249,7,"2025-09-30T18:51:01.678",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618116,1759258261687,-1049.291759,0.000249,7,"2025-09-30T18:51:01.687",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618117,1759258261697,-1049.291759,0.000249,7,"2025-09-30T18:51:01.697",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618118,1759258261706,-1049.291759,0.000249,7,"2025-09-30T18:51:01.706",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618119,1759258261715,-151.0,0.000249,7,"2025-09-30T18:51:01.715",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618120,1759258261724,-401.758908,0.000249,7,"2025-09-30T18:51:01.724",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618121,1759258261734,-151.0,0.000249,7,"2025-09-30T18:51:01.734",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618122,1759258261744,-151.0,0.000249,7,"2025-09-30T18:51:01.744",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618123,1759258261754,-401.758908,0.000249,7,"2025-09-30T18:51:01.754",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618124,1759258261764,-401.758908,0.000249,7,"2025-09-30T18:51:01.764",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618125,1759258261774,-401.758908,0.000249,7,"2025-09-30T18:51:01.774",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618126,1759258261784,-151.0,0.000249,7,"2025-09-30T18:51:01.784",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618127,1759258261794,-151.0,0.000249,7,"2025-09-30T18:51:01.794",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618128,1759258261803,-414.118349,0.000249,7,"2025-09-30T18:51:01.803",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618129,1759258261812,-151.0,0.000249,7,"2025-09-30T18:51:01.812",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618130,1759258261822,-414.118349,0.000249,7,"2025-09-30T18:51:01.822",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618131,1759258261831,-151.0,0.000249,7,"2025-09-30T18:51:01.831",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618132,1759258261841,-414.118349,0.000249,7,"2025-09-30T18:51:01.841",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618133,1759258261850,-414.118349,0.000249,7,"2025-09-30T18:51:01.850",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618134,1759258261859,-168.699071,0.000249,7,"2025-09-30T18:51:01.859",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618135,1759258261868,-168.699071,0.000249,7,"2025-09-30T18:51:01.868",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618136,1759258261877,-168.699071,0.000249,7,"2025-09-30T18:51:01.877",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618137,1759258261887,-168.699071,0.000249,7,"2025-09-30T18:51:01.887",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618138,1759258261895,-151.0,0.000249,7,"2025-09-30T18:51:01.895",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618139,1759258261905,-578.50109,0.000249,7,"2025-09-30T18:51:01.905",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618140,1759258261915,-578.50109,0.000249,7,"2025-09-30T18:51:01.915",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618141,1759258261924,-578.50109,0.000249,7,"2025-09-30T18:51:01.924",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618142,1759258261934,-578.50109,0.000249,7,"2025-09-30T18:51:01.934",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618143,1759258261943,-151.0,0.000249,7,"2025-09-30T18:51:01.943",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618144,1759258261952,-151.0,0.000249,7,"2025-09-30T18:51:01.952",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618145,1759258261961,-151.0,0.000249,7,"2025-09-30T18:51:01.961",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618146,1759258261970,-151.0,0.000249,7,"2025-09-30T18:51:01.970",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618147,1759258261979,-151.0,0.000249,7,"2025-09-30T18:51:01.979",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618148,1759258261988,-151.0,0.000249,7,"2025-09-30T18:51:01.988",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618149,1759258261996,-151.0,0.000249,7,"2025-09-30T18:51:01.996",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618150,1759258262005,-161.036249,0.000249,7,"2025-09-30T18:51:02.005",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618151,1759258262014,-151.0,0.000249,7,"2025-09-30T18:51:02.014",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618152,1759258262023,-151.0,0.000249,7,"2025-09-30T18:51:02.023",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618153,1759258262033,-189.196544,0.000249,7,"2025-09-30T18:51:02.033",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618154,1759258262042,-183.808794,0.000249,7,"2025-09-30T18:51:02.042",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618155,1759258262051,-160.526297,0.000249,7,"2025-09-30T18:51:02.051",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618156,1759258262061,-189.196544,0.000249,7,"2025-09-30T18:51:02.061",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618157,1759258262070,-183.808794,0.000249,7,"2025-09-30T18:51:02.070",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618158,1759258262079,-160.526297,0.000249,7,"2025-09-30T18:51:02.079",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618159,1759258262088,-189.196544,0.000249,7,"2025-09-30T18:51:02.088",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618160,1759258262097,-183.808794,0.000249,7,"2025-09-30T18:51:02.097",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618161,1759258262106,-160.526297,0.000249,7,"2025-09-30T18:51:02.106",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618162,1759258262115,-189.196544,0.000249,7,"2025-09-30T18:51:02.115",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618163,1759258262124,-183.808794,0.000249,7,"2025-09-30T18:51:02.124",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618164,1759258262133,-153.81248,0.000249,7,"2025-09-30T18:51:02.133",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618165,1759258262142,-160.526297,0.000249,7,"2025-09-30T18:51:02.142",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618166,1759258262151,-151.0,0.000249,7,"2025-09-30T18:51:02.151",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618167,1759258262160,-151.0,0.000249,7,"2025-09-30T18:51:02.160",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618168,1759258262170,-151.0,0.000249,7,"2025-09-30T18:51:02.170",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618169,1759258262179,-151.0,0.000249,7,"2025-09-30T18:51:02.179",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618170,1759258262189,-151.0,0.000249,7,"2025-09-30T18:51:02.189",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618171,1759258262198,-151.0,0.000249,7,"2025-09-30T18:51:02.198",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618172,1759258262208,-151.0,0.000249,7,"2025-09-30T18:51:02.208",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618173,1759258262218,-204.762953,0.000249,7,"2025-09-30T18:51:02.218",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618174,1759258262228,-151.0,0.000249,7,"2025-09-30T18:51:02.228",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618175,1759258262238,-151.0,0.000249,7,"2025-09-30T18:51:02.238",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618176,1759258262249,-151.0,0.000249,7,"2025-09-30T18:51:02.249",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618177,1759258262259,-151.0,0.000249,7,"2025-09-30T18:51:02.259",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618178,1759258262268,-151.0,0.000249,7,"2025-09-30T18:51:02.268",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618179,1759258262278,-183.100083,0.000249,7,"2025-09-30T18:51:02.278",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618180,1759258262287,-1466.460972,0.000249,7,"2025-09-30T18:51:02.287",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618181,1759258262296,-151.0,0.000249,7,"2025-09-30T18:51:02.296",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618182,1759258262306,-289.189527,0.000249,7,"2025-09-30T18:51:02.306",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618183,1759258262317,-183.100083,0.000249,7,"2025-09-30T18:51:02.317",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618184,1759258262334,-1466.460972,0.000249,7,"2025-09-30T18:51:02.334",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618185,1759258262343,-289.189527,0.000249,7,"2025-09-30T18:51:02.343",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618186,1759258262352,-183.100083,0.000249,7,"2025-09-30T18:51:02.352",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618187,1759258262361,-1466.460972,0.000249,7,"2025-09-30T18:51:02.361",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618188,1759258262371,-289.189527,0.000249,7,"2025-09-30T18:51:02.371",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618189,1759258262380,-183.100083,0.000249,7,"2025-09-30T18:51:02.380",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618190,1759258262390,-1466.460972,0.000249,7,"2025-09-30T18:51:02.390",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618191,1759258262400,-289.189527,0.000249,7,"2025-09-30T18:51:02.400",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618192,1759258262410,-151.0,0.000249,7,"2025-09-30T18:51:02.410",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618193,1759258262419,-151.0,0.000249,7,"2025-09-30T18:51:02.419",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618194,1759258262427,-151.0,0.000249,7,"2025-09-30T18:51:02.427",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618195,1759258262436,-151.0,0.000249,7,"2025-09-30T18:51:02.436",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618196,1759258262446,-151.0,0.000249,7,"2025-09-30T18:51:02.446",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618197,1759258262456,-151.0,0.000249,7,"2025-09-30T18:51:02.456",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618198,1759258262466,-151.0,0.000249,7,"2025-09-30T18:51:02.466",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618199,1759258262475,-452.589843,0.000249,7,"2025-09-30T18:51:02.475",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618200,1759258262484,-452.589843,0.000249,7,"2025-09-30T18:51:02.484",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618201,1759258262494,-452.589843,0.000249,7,"2025-09-30T18:51:02.494",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618202,1759258262503,-452.589843,0.000249,7,"2025-09-30T18:51:02.503",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618203,1759258262515,-160.0,0.000249,14,"2025-09-30T18:51:02.515",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618204,1759258262525,-160.0,0.000249,14,"2025-09-30T18:51:02.525",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618205,1759258262534,-160.0,0.000249,14,"2025-09-30T18:51:02.534",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618206,1759258262543,-160.0,0.000249,14,"2025-09-30T18:51:02.543",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618207,1759258262553,-160.0,0.000249,14,"2025-09-30T18:51:02.553",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618208,1759258262564,-160.0,0.000249,14,"2025-09-30T18:51:02.564",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618209,1759258262572,-316.1811,0.000249,7,"2025-09-30T18:51:02.572",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618210,1759258262581,-160.0,0.000249,14,"2025-09-30T18:51:02.581",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618211,1759258262590,-160.0,0.000249,14,"2025-09-30T18:51:02.590",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618212,1759258262598,-160.0,0.000249,14,"2025-09-30T18:51:02.598",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618213,1759258262607,-160.0,0.000249,14,"2025-09-30T18:51:02.607",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618214,1759258262616,-151.0,0.000249,7,"2025-09-30T18:51:02.616",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618215,1759258262625,-160.0,0.000249,14,"2025-09-30T18:51:02.625",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618216,1759258262634,-151.0,0.000249,7,"2025-09-30T18:51:02.634",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618217,1759258262642,-316.1811,0.000249,7,"2025-09-30T18:51:02.642",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618218,1759258262651,-160.0,0.000249,14,"2025-09-30T18:51:02.651",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618219,1759258262660,-160.0,0.000249,14,"2025-09-30T18:51:02.660",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618220,1759258262669,-316.1811,0.000249,7,"2025-09-30T18:51:02.669",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618221,1759258262678,-160.0,0.000249,14,"2025-09-30T18:51:02.678",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618222,1759258262686,-160.0,0.000249,14,"2025-09-30T18:51:02.686",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618223,1759258262695,-460.574631,0.000249,7,"2025-09-30T18:51:02.695",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618224,1759258262704,-160.0,0.000249,14,"2025-09-30T18:51:02.704",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618225,1759258262713,-316.1811,0.000249,7,"2025-09-30T18:51:02.713",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618226,1759258262722,-151.0,0.000249,7,"2025-09-30T18:51:02.722",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618227,1759258262731,-160.0,0.000249,14,"2025-09-30T18:51:02.731",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618228,1759258262740,-160.0,0.000249,14,"2025-09-30T18:51:02.740",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618229,1759258262749,-460.574631,0.000249,7,"2025-09-30T18:51:02.749",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618230,1759258262758,-160.0,0.000249,14,"2025-09-30T18:51:02.758",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618231,1759258262767,-160.0,0.000249,14,"2025-09-30T18:51:02.767",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618232,1759258262775,-160.0,0.000249,14,"2025-09-30T18:51:02.775",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618233,1759258262784,-160.0,0.000249,14,"2025-09-30T18:51:02.784",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618234,1759258262793,-151.0,0.000249,7,"2025-09-30T18:51:02.793",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618235,1759258262802,-160.0,0.000249,14,"2025-09-30T18:51:02.802",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618236,1759258262811,-460.574631,0.000249,7,"2025-09-30T18:51:02.811",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618237,1759258262820,-160.0,0.000249,14,"2025-09-30T18:51:02.820",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618238,1759258262830,-160.0,0.000249,14,"2025-09-30T18:51:02.830",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618239,1759258262839,-160.0,0.000249,14,"2025-09-30T18:51:02.839",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618240,1759258262847,-160.0,0.000249,14,"2025-09-30T18:51:02.847",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618241,1759258262856,-160.0,0.000249,14,"2025-09-30T18:51:02.856",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618242,1759258262866,-460.574631,0.000249,7,"2025-09-30T18:51:02.866",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618243,1759258262875,-160.0,0.000249,14,"2025-09-30T18:51:02.875",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618244,1759258262884,-151.0,0.000249,7,"2025-09-30T18:51:02.884",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618245,1759258262893,-160.0,0.000249,14,"2025-09-30T18:51:02.893",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618246,1759258262902,-160.0,0.000249,14,"2025-09-30T18:51:02.902",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618247,1759258262912,-160.0,0.000249,14,"2025-09-30T18:51:02.912",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618248,1759258262921,-151.0,0.000249,7,"2025-09-30T18:51:02.921",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618249,1759258262930,-151.0,0.000249,7,"2025-09-30T18:51:02.930",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618250,1759258262939,-227.649553,0.000249,7,"2025-09-30T18:51:02.939",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618251,1759258262948,-151.0,0.000249,7,"2025-09-30T18:51:02.948",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618252,1759258262957,-1594.129294,0.000249,7,"2025-09-30T18:51:02.957",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618253,1759258262966,-227.649553,0.000249,7,"2025-09-30T18:51:02.966",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618254,1759258262976,-1594.129294,0.000249,7,"2025-09-30T18:51:02.976",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618255,1759258262985,-227.649553,0.000249,7,"2025-09-30T18:51:02.985",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618256,1759258262995,-160.0,0.000249,14,"2025-09-30T18:51:02.995",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618257,1759258263004,-160.0,0.000249,14,"2025-09-30T18:51:03.004",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618258,1759258263013,-160.0,0.000249,14,"2025-09-30T18:51:03.013",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618259,1759258263022,-160.0,0.000249,14,"2025-09-30T18:51:03.022",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618260,1759258263031,-1594.129294,0.000249,7,"2025-09-30T18:51:03.031",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618261,1759258263040,-160.0,0.000249,14,"2025-09-30T18:51:03.040",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618262,1759258263050,-403.768052,0.000249,7,"2025-09-30T18:51:03.050",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618263,1759258263059,-227.649553,0.000249,7,"2025-09-30T18:51:03.059",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618264,1759258263068,-160.0,0.000249,14,"2025-09-30T18:51:03.068",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618265,1759258263077,-160.0,0.000249,14,"2025-09-30T18:51:03.077",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618266,1759258263086,-160.0,0.000249,14,"2025-09-30T18:51:03.086",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618267,1759258263095,-160.0,0.000249,14,"2025-09-30T18:51:03.095",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618268,1759258263104,-1594.129294,0.000249,7,"2025-09-30T18:51:03.104",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618269,1759258263113,-160.0,0.000249,14,"2025-09-30T18:51:03.113",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618270,1759258263122,-160.0,0.000249,14,"2025-09-30T18:51:03.122",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618271,1759258263131,-403.768052,0.000249,7,"2025-09-30T18:51:03.131",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618272,1759258263140,-160.0,0.000249,14,"2025-09-30T18:51:03.140",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618273,1759258263149,-160.0,0.000249,14,"2025-09-30T18:51:03.149",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618274,1759258263158,-160.0,0.000249,14,"2025-09-30T18:51:03.158",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618275,1759258263167,-160.0,0.000249,14,"2025-09-30T18:51:03.167",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618276,1759258263177,-403.768052,0.000249,7,"2025-09-30T18:51:03.177",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618277,1759258263186,-160.0,0.000249,14,"2025-09-30T18:51:03.186",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618278,1759258263194,-160.0,0.000249,14,"2025-09-30T18:51:03.194",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618279,1759258263204,-160.0,0.000249,14,"2025-09-30T18:51:03.204",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618280,1759258263212,-151.0,0.000249,7,"2025-09-30T18:51:03.212",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618281,1759258263221,-160.0,0.000249,14,"2025-09-30T18:51:03.221",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618282,1759258263230,-160.0,0.000249,14,"2025-09-30T18:51:03.230",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618283,1759258263239,-403.768052,0.000249,7,"2025-09-30T18:51:03.239",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618284,1759258263248,-160.0,0.000249,14,"2025-09-30T18:51:03.248",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618285,1759258263258,-160.0,0.000249,14,"2025-09-30T18:51:03.258",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618286,1759258263267,-160.0,0.000249,14,"2025-09-30T18:51:03.267",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618287,1759258263277,-160.0,0.000249,14,"2025-09-30T18:51:03.277",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618288,1759258263286,-151.0,0.000249,7,"2025-09-30T18:51:03.286",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618289,1759258263295,-160.0,0.000249,14,"2025-09-30T18:51:03.295",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618290,1759258263304,-151.0,0.000249,7,"2025-09-30T18:51:03.304",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618291,1759258263314,-160.0,0.000249,14,"2025-09-30T18:51:03.314",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618292,1759258263326,-160.0,0.000249,14,"2025-09-30T18:51:03.326",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618293,1759258263336,-160.0,0.000249,14,"2025-09-30T18:51:03.336",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618294,1759258263345,-160.0,0.000249,14,"2025-09-30T18:51:03.345",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618295,1759258263354,-151.0,0.000249,7,"2025-09-30T18:51:03.354",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618296,1759258263363,-302.05390825,0.000249,14,"2025-09-30T18:51:03.363",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618297,1759258263373,-151.0,0.000249,7,"2025-09-30T18:51:03.373",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618298,1759258263383,-151.0,0.000249,7,"2025-09-30T18:51:03.383",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618299,1759258263391,-151.0,0.000249,7,"2025-09-30T18:51:03.391",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618300,1759258263402,-151.0,0.000249,7,"2025-09-30T18:51:03.402",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618301,1759258263412,-208.291936,0.000249,7,"2025-09-30T18:51:03.412",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618302,1759258263421,-832.222642,0.000249,7,"2025-09-30T18:51:03.421",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618303,1759258263431,-832.222642,0.000249,7,"2025-09-30T18:51:03.431",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618304,1759258263440,-832.222642,0.000249,7,"2025-09-30T18:51:03.440",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618305,1759258263449,-151.0,0.000249,7,"2025-09-30T18:51:03.449",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618306,1759258263458,-832.222642,0.000249,7,"2025-09-30T18:51:03.458",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618307,1759258263467,-151.0,0.000249,7,"2025-09-30T18:51:03.467",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618308,1759258263476,-151.0,0.000249,7,"2025-09-30T18:51:03.476",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618309,1759258263702,-151.0,0.000249,7,"2025-09-30T18:51:03.702",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618310,1759258263714,-151.0,0.000249,7,"2025-09-30T18:51:03.714",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618311,1759258263723,-151.0,0.000249,7,"2025-09-30T18:51:03.723",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618312,1759258263732,-328.843701,0.000249,7,"2025-09-30T18:51:03.732",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618313,1759258263741,-151.0,0.000249,7,"2025-09-30T18:51:03.741",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618314,1759258263750,-151.0,0.000249,7,"2025-09-30T18:51:03.750",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618315,1759258263759,-328.843701,0.000249,7,"2025-09-30T18:51:03.759",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618316,1759258263768,-151.0,0.000249,7,"2025-09-30T18:51:03.768",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618317,1759258263777,-328.843701,0.000249,7,"2025-09-30T18:51:03.777",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618318,1759258263786,-151.0,0.000249,7,"2025-09-30T18:51:03.786",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618319,1759258263795,-151.0,0.000249,7,"2025-09-30T18:51:03.795",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618320,1759258263804,-328.843701,0.000249,7,"2025-09-30T18:51:03.804",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618321,1759258263813,-151.0,0.000249,7,"2025-09-30T18:51:03.813",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618322,1759258263822,-151.0,0.000249,7,"2025-09-30T18:51:03.822",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618323,1759258263831,-151.0,0.000249,7,"2025-09-30T18:51:03.831",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618324,1759258263840,-214.24545,0.000249,7,"2025-09-30T18:51:03.840",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618325,1759258263851,-151.0,0.000249,7,"2025-09-30T18:51:03.851",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618326,1759258263861,-151.0,0.000249,7,"2025-09-30T18:51:03.861",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618327,1759258263870,-214.24545,0.000249,7,"2025-09-30T18:51:03.870",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618328,1759258263879,-151.0,0.000249,7,"2025-09-30T18:51:03.879",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618329,1759258263888,-177.544508,0.000249,7,"2025-09-30T18:51:03.888",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618330,1759258263897,-151.0,0.000249,7,"2025-09-30T18:51:03.897",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618331,1759258263907,-151.0,0.000249,7,"2025-09-30T18:51:03.907",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618332,1759258263916,-214.24545,0.000249,7,"2025-09-30T18:51:03.916",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618333,1759258263926,-151.0,0.000249,7,"2025-09-30T18:51:03.926",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618334,1759258263936,-177.544508,0.000249,7,"2025-09-30T18:51:03.936",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618335,1759258263946,-151.0,0.000249,7,"2025-09-30T18:51:03.946",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618336,1759258263956,-214.24545,0.000249,7,"2025-09-30T18:51:03.956",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618337,1759258263965,-177.544508,0.000249,7,"2025-09-30T18:51:03.965",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618338,1759258263974,-151.0,0.000249,7,"2025-09-30T18:51:03.974",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618339,1759258263983,-177.544508,0.000249,7,"2025-09-30T18:51:03.983",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618340,1759258263992,-151.0,0.000249,7,"2025-09-30T18:51:03.992",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618341,1759258264001,-151.0,0.000249,7,"2025-09-30T18:51:04.001",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618342,1759258264011,-431.615768,0.000249,7,"2025-09-30T18:51:04.011",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618343,1759258264020,-478.460183,0.000249,7,"2025-09-30T18:51:04.020",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618344,1759258264030,-431.615768,0.000249,7,"2025-09-30T18:51:04.030",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618345,1759258264039,-478.460183,0.000249,7,"2025-09-30T18:51:04.039",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618346,1759258264048,-151.0,0.000249,7,"2025-09-30T18:51:04.048",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618347,1759258264057,-431.615768,0.000249,7,"2025-09-30T18:51:04.057",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618348,1759258264066,-478.460183,0.000249,7,"2025-09-30T18:51:04.066",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618349,1759258264075,-431.615768,0.000249,7,"2025-09-30T18:51:04.075",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618350,1759258264084,-478.460183,0.000249,7,"2025-09-30T18:51:04.084",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618351,1759258264093,-151.0,0.000249,7,"2025-09-30T18:51:04.093",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618352,1759258264102,-151.0,0.000249,7,"2025-09-30T18:51:04.102",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618353,1759258264111,-178.191646,0.000249,7,"2025-09-30T18:51:04.111",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618354,1759258264120,-178.191646,0.000249,7,"2025-09-30T18:51:04.120",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618355,1759258264129,-178.191646,0.000249,7,"2025-09-30T18:51:04.129",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618356,1759258264138,-178.191646,0.000249,7,"2025-09-30T18:51:04.138",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618357,1759258264149,-151.0,0.000249,7,"2025-09-30T18:51:04.149",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618358,1759258264159,-151.0,0.000249,7,"2025-09-30T18:51:04.159",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618359,1759258264168,-41387.15167128,0.000249,3,"2025-09-30T18:51:04.168",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618360,1759258264264,-2769.0077761,0.000249,3,"2025-09-30T18:51:04.264",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618361,1759258264298,-6971.73546259,0.000249,3,"2025-09-30T18:51:04.298",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618363,1759258447484,206.62,0.00010951,2,"2025-09-30T18:54:07.484",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618365,1759258855909,158.83,0.00028685,120,"2025-09-30T19:00:55.909",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618366,1759258861233,151.0,0.00010951,2,"2025-09-30T19:01:01.233",0.00033214999999999997,65.93,0.9647635770823558,3020148057.3699126]
[388618367,1759259159351,151.0,0.00010951,2,"2025-09-30T19:05:59.351",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618368,1759259161726,227.7808243,0.00010951,2,"2025-09-30T19:06:01.726",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618370,1759259432321,-150.67581667,0.0001726,2,"2025-09-30T19:10:32.321",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618371,1759259432331,-250.0,0.00017286,2,"2025-09-30T19:10:32.331",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618372,1759259432341,-990.782,0.00017366,2,"2025-09-30T19:10:32.341",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618373,1759259432351,-3848.99801069,0.00017397,2,"2025-09-30T19:10:32.351",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618374,1759259432360,-3786.20033151,0.00017403,2,"2025-09-30T19:10:32.360",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618375,1759259432371,-62.79767918,0.00017403,2,"2025-09-30T19:10:32.371",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618376,1759259432381,-2603.20232082,0.00017406,2,"2025-09-30T19:10:32.381",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618377,1759259432512,-1245.79568987,0.00017406,2,"2025-09-30T19:10:32.512",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618378,1759259432521,-1117.53322839,0.00017418,2,"2025-09-30T19:10:32.521",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618379,1759259432563,-1510.81850722,0.00017418,2,"2025-09-30T19:10:32.563",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618380,1759259432628,-1220.64627508,0.00017418,2,"2025-09-30T19:10:32.628",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618381,1759259432638,-1553.64931392,0.00017442,2,"2025-09-30T19:10:32.638",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618382,1759259432649,-2295.34869677,0.00017442,2,"2025-09-30T19:10:32.649",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618383,1759259432658,-207.66601027,0.00018024,2,"2025-09-30T19:10:32.658",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618384,1759259432668,-748.69190691,0.00018124,2,"2025-09-30T19:10:32.668",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618385,1759259432677,-150.91,0.00018931,2,"2025-09-30T19:10:32.677",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618386,1759259432687,-150.67581667,0.00018931,2,"2025-09-30T19:10:32.687",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618387,1759259432697,-1852.42,0.00018965,2,"2025-09-30T19:10:32.697",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618388,1759259432708,-1200.0,0.00018973,2,"2025-09-30T19:10:32.708",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618389,1759259432718,-7965.41053268,0.00018974,2,"2025-09-30T19:10:32.718",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618390,1759259432727,-231.28369723,0.00018974,2,"2025-09-30T19:10:32.727",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618391,1759259432736,-424.62,0.00018981,2,"2025-09-30T19:10:32.736",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618392,1759259432745,-213.58804718,0.00018985,2,"2025-09-30T19:10:32.745",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618393,1759259432754,-500.0,0.00018985,2,"2025-09-30T19:10:32.754",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618394,1759259432763,-473.27670991,0.00018985,2,"2025-09-30T19:10:32.763",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618440,1759259439455,-982.41,0.00018985,2,"2025-09-30T19:10:39.455",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618441,1759259439465,-1114.77865963,0.00018986,2,"2025-09-30T19:10:39.465",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618442,1759259439474,-250.0,0.00018986,2,"2025-09-30T19:10:39.474",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618443,1759259439483,-300.0,0.00018986,2,"2025-09-30T19:10:39.483",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618444,1759259439493,-866.92,0.0001903,2,"2025-09-30T19:10:39.493",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618445,1759259439502,-158.83,0.00019124,2,"2025-09-30T19:10:39.502",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618446,1759259439512,-319.59103404,0.00019131,2,"2025-09-30T19:10:39.512",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618447,1759259439524,-642.44887053,0.00019131,2,"2025-09-30T19:10:39.524",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618448,1759259439533,-591.95744827,0.00019149,2,"2025-09-30T19:10:39.533",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618449,1759259439615,-551.09530478,0.00019149,2,"2025-09-30T19:10:39.615",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618450,1759259439656,-427.80498489,0.00019149,2,"2025-09-30T19:10:39.656",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618451,1759259439667,-3429.15226206,0.00019149,2,"2025-09-30T19:10:39.667",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618452,1759259439676,-4117.13560527,0.00019181,2,"2025-09-30T19:10:39.676",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618453,1759259439687,-2727.75519346,0.00019181,2,"2025-09-30T19:10:39.687",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618454,1759259439696,-982.41,0.00019259,2,"2025-09-30T19:10:39.696",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618455,1759259439705,-168.0,0.00019265,2,"2025-09-30T19:10:39.705",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618457,1759259439714,-168.0,0.0001933,2,"2025-09-30T19:10:39.714",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618458,1759259439723,-168.0,0.00019353,2,"2025-09-30T19:10:39.723",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618460,1759259439732,-200.0,0.00019371,2,"2025-09-30T19:10:39.732",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618462,1759259439741,-322.6107,0.00019371,2,"2025-09-30T19:10:39.741",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618464,1759259439750,-601.3376128,0.00019371,2,"2025-09-30T19:10:39.750",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618466,1759259439759,-500.0,0.00019371,2,"2025-09-30T19:10:39.759",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618468,1759259439768,-200.0,0.00019371,2,"2025-09-30T19:10:39.768",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618470,1759259439777,-500.0,0.00019371,2,"2025-09-30T19:10:39.777",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618472,1759259439785,-262.01115332,0.00019371,2,"2025-09-30T19:10:39.785",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618474,1759259439794,-151.0,0.00019371,2,"2025-09-30T19:10:39.794",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618476,1759259439803,-151.0,0.00019371,2,"2025-09-30T19:10:39.803",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618477,1759259439812,-151.0,0.00019371,2,"2025-09-30T19:10:39.812",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618479,1759259439822,-151.0,0.00019371,2,"2025-09-30T19:10:39.822",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618481,1759259439831,-500.0,0.00019371,2,"2025-09-30T19:10:39.831",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618483,1759259439840,-151.0,0.00019371,2,"2025-09-30T19:10:39.840",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618485,1759259439850,-500.0,0.00019371,2,"2025-09-30T19:10:39.850",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618487,1759259439859,-151.0,0.00019371,2,"2025-09-30T19:10:39.859",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618489,1759259439871,-151.0,0.00019371,2,"2025-09-30T19:10:39.871",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618491,1759259439883,-151.0,0.00019371,2,"2025-09-30T19:10:39.883",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618493,1759259439892,-151.0,0.00019371,2,"2025-09-30T19:10:39.892",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618495,1759259439902,-151.0,0.00019371,2,"2025-09-30T19:10:39.902",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618497,1759259439912,-297.71832794,0.00019371,2,"2025-09-30T19:10:39.912",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618500,1759259439923,-34680.60785081,0.00019384,2,"2025-09-30T19:10:39.923",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618502,1759259439931,-474.52590314,0.00019391,2,"2025-09-30T19:10:39.931",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618504,1759259439941,-563.6423,0.00019394,2,"2025-09-30T19:10:39.941",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618506,1759259439950,-168.0,0.00019411,2,"2025-09-30T19:10:39.950",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618508,1759259439961,-1306.0,0.00019461,2,"2025-09-30T19:10:39.961",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618510,1759259439970,-1584.0,0.00019461,2,"2025-09-30T19:10:39.970",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618512,1759259439979,-814.0,0.00019461,2,"2025-09-30T19:10:39.979",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618514,1759259439989,-6233.0,0.00019461,2,"2025-09-30T19:10:39.989",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618516,1759259439998,-17897.28292708,0.00019461,2,"2025-09-30T19:10:39.998",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618518,1759259440010,-1021.71707292,0.00019461,2,"2025-09-30T19:10:40.010",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618520,1759259440019,-621.0,0.00019461,2,"2025-09-30T19:10:40.019",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618522,1759259440027,-362.78292708,0.00019461,2,"2025-09-30T19:10:40.027",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618568,1759259441758,-2503.6449997,0.00019461,2,"2025-09-30T19:10:41.758",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618569,1759259441797,-971.31152481,0.00019461,2,"2025-09-30T19:10:41.797",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618570,1759259441809,-275.26054841,0.00019461,2,"2025-09-30T19:10:41.809",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618571,1759259441818,-252.20445147,0.00019461,2,"2025-09-30T19:10:41.818",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618572,1759259441830,-853.11791751,0.00019461,2,"2025-09-30T19:10:41.830",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618573,1759259441901,-3129.67763102,0.00019461,2,"2025-09-30T19:10:41.901",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618574,1759259441912,-168.0,0.00019464,2,"2025-09-30T19:10:41.912",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618575,1759259441923,-165.88,0.0001949,2,"2025-09-30T19:10:41.923",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618576,1759259441932,-6382.33964001,0.00019491,2,"2025-09-30T19:10:41.932",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618577,1759259441941,-982.41,0.00019533,2,"2025-09-30T19:10:41.941",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618578,1759259441952,-168.0,0.00019562,2,"2025-09-30T19:10:41.952",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618579,1759259441962,-168.0,0.00019606,2,"2025-09-30T19:10:41.962",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618580,1759259441971,-4498.61642763,0.00019689,2,"2025-09-30T19:10:41.971",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618581,1759259441980,-1000.0,0.00019717,2,"2025-09-30T19:10:41.980",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618582,1759259441989,-982.41,0.00019807,2,"2025-09-30T19:10:41.989",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618583,1759259441999,-168.0,0.00019809,2,"2025-09-30T19:10:41.999",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618584,1759259442008,-4394.66022023,0.00019836,2,"2025-09-30T19:10:42.008",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618585,1759259442018,-380.29646874,0.0002,2,"2025-09-30T19:10:42.018",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618586,1759259442027,-400.88522955,0.0002,7,"2025-09-30T19:10:42.027",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618587,1759259442036,-1687.31,0.0002,7,"2025-09-30T19:10:42.036",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618588,1759259442046,-982.41,0.00020081,2,"2025-09-30T19:10:42.046",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618589,1759259442055,-150.99,0.00020145,2,"2025-09-30T19:10:42.055",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618590,1759259442064,-150.99,0.00020145,2,"2025-09-30T19:10:42.064",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618591,1759259442074,-2193.35,0.00020145,2,"2025-09-30T19:10:42.074",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618592,1759259442083,-1000.0,0.00020147,2,"2025-09-30T19:10:42.083",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618593,1759259442093,-168.0,0.00020148,2,"2025-09-30T19:10:42.093",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618594,1759259442102,-380.29646874,0.000202,2,"2025-09-30T19:10:42.102",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618595,1759259442112,-5008.33988712,0.00020247,2,"2025-09-30T19:10:42.112",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618596,1759259442121,-158.706,0.00020258,2,"2025-09-30T19:10:42.121",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618597,1759259442130,-2044.0,0.00020258,2,"2025-09-30T19:10:42.130",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618598,1759259442140,-787.0,0.00020258,2,"2025-09-30T19:10:42.140",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618599,1759259442151,-1264.0,0.00020258,2,"2025-09-30T19:10:42.151",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618600,1759259442161,-3398.0,0.00020258,2,"2025-09-30T19:10:42.161",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618601,1759259442172,-603.0,0.00020258,2,"2025-09-30T19:10:42.172",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618602,1759259442182,-570.0,0.00020258,2,"2025-09-30T19:10:42.182",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618603,1759259442192,-168.0,0.00020259,2,"2025-09-30T19:10:42.192",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618604,1759259442203,-168.0,0.00020274,2,"2025-09-30T19:10:42.203",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618605,1759259442212,-239.84119403,0.00020343,2,"2025-09-30T19:10:42.212",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618606,1759259442223,-982.41,0.00020355,2,"2025-09-30T19:10:42.223",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618607,1759259442233,-168.0,0.00020367,2,"2025-09-30T19:10:42.233",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618608,1759259442242,-168.0,0.00020384,2,"2025-09-30T19:10:42.242",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618609,1759259442251,-380.29646874,0.000204,2,"2025-09-30T19:10:42.251",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618610,1759259442261,-5756.0,0.00020406,2,"2025-09-30T19:10:42.261",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618611,1759259442271,-500.0,0.00020456,2,"2025-09-30T19:10:42.271",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618612,1759259442280,-168.0,0.00020483,2,"2025-09-30T19:10:42.280",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618613,1759259442290,-168.0,0.00020525,2,"2025-09-30T19:10:42.290",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618614,1759259442301,-189.38,0.00020548,2,"2025-09-30T19:10:42.301",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618615,1759259442312,-168.0,0.00020571,2,"2025-09-30T19:10:42.312",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618616,1759259442321,-380.29646874,0.000206,2,"2025-09-30T19:10:42.321",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618617,1759259442330,-32846.72841247,0.00020613,2,"2025-09-30T19:10:42.330",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618618,1759259442339,-982.41,0.00020628,2,"2025-09-30T19:10:42.339",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618619,1759259442348,-168.0,0.00020703,2,"2025-09-30T19:10:42.348",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618620,1759259442358,-334.5472959,0.0002074,2,"2025-09-30T19:10:42.358",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618621,1759259442367,-1436.0,0.00020782,2,"2025-09-30T19:10:42.367",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618622,1759259442376,-168.0,0.0002079,2,"2025-09-30T19:10:42.376",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618623,1759259442385,-380.29646874,0.000208,2,"2025-09-30T19:10:42.385",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618624,1759259442394,-150.0,0.000208,2,"2025-09-30T19:10:42.394",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618625,1759259442403,-150.0,0.000208,2,"2025-09-30T19:10:42.403",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618626,1759259442412,-231.02443942,0.000208,2,"2025-09-30T19:10:42.412",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618627,1759259442422,-478.26994545,0.000208,2,"2025-09-30T19:10:42.422",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618628,1759259442432,-214.0,0.000208,2,"2025-09-30T19:10:42.432",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618629,1759259442442,-2500.0,0.00020851,2,"2025-09-30T19:10:42.442",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618630,1759259442451,-168.0,0.00020868,2,"2025-09-30T19:10:42.451",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618631,1759259442462,-982.46,0.00020902,2,"2025-09-30T19:10:42.462",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618632,1759259442471,-168.0,0.00020926,2,"2025-09-30T19:10:42.471",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618634,1759259442480,-1000.0,0.00020957,2,"2025-09-30T19:10:42.480",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618636,1759259442489,-1000.0,0.00020986,2,"2025-09-30T19:10:42.489",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618638,1759259442499,-150.0,0.00021005,2,"2025-09-30T19:10:42.499",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618640,1759259442508,-250.0,0.00021007,2,"2025-09-30T19:10:42.508",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618642,1759259442517,-188.04,0.00021007,2,"2025-09-30T19:10:42.517",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618645,1759259442528,-168.0,0.00021025,2,"2025-09-30T19:10:42.528",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618647,1759259442537,-2500.0,0.00021077,3,"2025-09-30T19:10:42.537",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618649,1759259442547,-168.0,0.00021109,2,"2025-09-30T19:10:42.547",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618651,1759259442555,-150.0,0.00021339,2,"2025-09-30T19:10:42.555",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618653,1759259442564,-200.0,0.00021366,2,"2025-09-30T19:10:42.564",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618655,1759259442573,-162.84510011,0.00021712,2,"2025-09-30T19:10:42.573",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618656,1759259442583,-1000.0,0.00021773,2,"2025-09-30T19:10:42.583",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618658,1759259442592,-5000.0,0.00021918,2,"2025-09-30T19:10:42.592",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618660,1759259442601,-200.0,0.00021918,2,"2025-09-30T19:10:42.601",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618663,1759259442610,-552.52,0.00021945,30,"2025-09-30T19:10:42.610",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618666,1759259442620,-807.01,0.00022,2,"2025-09-30T19:10:42.620",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618669,1759259442629,-346.92554585,0.00022109,2,"2025-09-30T19:10:42.629",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618672,1759259442638,-600.0,0.0002211,2,"2025-09-30T19:10:42.638",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618675,1759259442647,-623.58710448,0.0002211,2,"2025-09-30T19:10:42.647",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618677,1759259442656,-200.0,0.00022221,2,"2025-09-30T19:10:42.656",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618679,1759259442665,-150.0,0.00022339,2,"2025-09-30T19:10:42.665",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618681,1759259442675,-250.0,0.00022374,2,"2025-09-30T19:10:42.675",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618683,1759259442684,-505.0,0.00022384,2,"2025-09-30T19:10:42.684",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618685,1759259442693,-2911.803,0.00022389,2,"2025-09-30T19:10:42.693",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618688,1759259442703,-1306.0,0.00022461,2,"2025-09-30T19:10:42.703",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618689,1759259442712,-1584.0,0.00022461,2,"2025-09-30T19:10:42.712",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618691,1759259442721,-814.0,0.00022461,2,"2025-09-30T19:10:42.721",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618693,1759259442731,-6233.0,0.00022461,2,"2025-09-30T19:10:42.731",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618695,1759259442740,-18919.0,0.00022461,2,"2025-09-30T19:10:42.740",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618697,1759259442749,-621.0,0.00022461,2,"2025-09-30T19:10:42.749",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618698,1759259442758,-4113.0,0.00022461,2,"2025-09-30T19:10:42.758",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618699,1759259442767,-800.0,0.00022553,13,"2025-09-30T19:10:42.767",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618700,1759259442776,-800.0,0.00022553,13,"2025-09-30T19:10:42.776",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618701,1759259442786,-800.0,0.00022553,13,"2025-09-30T19:10:42.786",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618702,1759259442795,-800.0,0.00022553,13,"2025-09-30T19:10:42.795",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618703,1759259442804,-200.0,0.00022553,2,"2025-09-30T19:10:42.804",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618704,1759259442814,-200.0,0.00022553,2,"2025-09-30T19:10:42.814",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618705,1759259442822,-200.0,0.00022553,2,"2025-09-30T19:10:42.822",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618706,1759259442832,-168.03,0.0002256,2,"2025-09-30T19:10:42.832",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618707,1759259442842,-1000.0,0.0002256,2,"2025-09-30T19:10:42.842",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618708,1759259442851,-600.0,0.00022658,2,"2025-09-30T19:10:42.851",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618709,1759259442860,-190.75110517,0.00023,2,"2025-09-30T19:10:42.860",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618710,1759259442870,-216.23580106,0.00023,2,"2025-09-30T19:10:42.870",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618711,1759259442885,-1000.0,0.00023,2,"2025-09-30T19:10:42.885",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618712,1759259442898,-622.0,0.00023,7,"2025-09-30T19:10:42.898",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618713,1759259442908,-1799.99999901,0.00023,3,"2025-09-30T19:10:42.908",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618714,1759259442919,-164.0,0.00023,7,"2025-09-30T19:10:42.919",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618715,1759259442929,-400.0,0.00023014,2,"2025-09-30T19:10:42.929",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618716,1759259442939,-3845.9,0.00023185,7,"2025-09-30T19:10:42.939",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618717,1759259442948,-3845.9,0.00023185,7,"2025-09-30T19:10:42.948",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618718,1759259442960,-3845.9,0.00023185,7,"2025-09-30T19:10:42.960",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618719,1759259442969,-3845.9,0.00023185,7,"2025-09-30T19:10:42.969",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618720,1759259442980,-474.52590314,0.00023185,7,"2025-09-30T19:10:42.980",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618721,1759259442990,-190.75110517,0.000232,2,"2025-09-30T19:10:42.990",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618722,1759259443000,-216.23580106,0.000232,2,"2025-09-30T19:10:43.000",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618723,1759259443009,-600.0,0.00023206,2,"2025-09-30T19:10:43.009",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618724,1759259443018,-5683.15718724,0.00023209,2,"2025-09-30T19:10:43.018",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618725,1759259443028,-2044.0,0.00023258,2,"2025-09-30T19:10:43.028",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618726,1759259443038,-787.0,0.00023258,2,"2025-09-30T19:10:43.038",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618727,1759259443048,-1258.0,0.00023258,2,"2025-09-30T19:10:43.048",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618728,1759259443057,-593.637,0.00023258,2,"2025-09-30T19:10:43.057",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618729,1759259443066,-603.0,0.00023258,2,"2025-09-30T19:10:43.066",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618730,1759259443076,-570.0,0.00023258,2,"2025-09-30T19:10:43.076",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618731,1759259443086,-622.0,0.00023288,7,"2025-09-30T19:10:43.086",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618732,1759259443095,-150.0,0.00023339,2,"2025-09-30T19:10:43.095",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618733,1759259443105,-1000.0,0.00023347,2,"2025-09-30T19:10:43.105",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618734,1759259443117,-807.01,0.00023374,2,"2025-09-30T19:10:43.117",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618735,1759259443126,-3845.9,0.00023459,7,"2025-09-30T19:10:43.126",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618736,1759259443136,-3845.9,0.00023459,7,"2025-09-30T19:10:43.136",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618737,1759259443145,-359.76179104,0.00023478,2,"2025-09-30T19:10:43.145",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618738,1759259443154,-190.75110517,0.000235,2,"2025-09-30T19:10:43.154",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618739,1759259443164,-216.23580106,0.000235,2,"2025-09-30T19:10:43.164",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618740,1759259443173,-216.23580106,0.000237,2,"2025-09-30T19:10:43.173",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618741,1759259443183,-528.09,0.00023733,2,"2025-09-30T19:10:43.183",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618742,1759259443192,-150.04,0.00023733,2,"2025-09-30T19:10:43.192",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618743,1759259443202,-3845.9,0.00023733,7,"2025-09-30T19:10:43.202",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618744,1759259443212,-3845.9,0.00023733,7,"2025-09-30T19:10:43.212",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618745,1759259443222,-600.0,0.00023754,2,"2025-09-30T19:10:43.222",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618746,1759259443232,-309.0,0.000238,2,"2025-09-30T19:10:43.232",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618747,1759259443242,-1536.52,0.00023836,2,"2025-09-30T19:10:43.242",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618748,1759259443252,-403.74942337,0.000239,2,"2025-09-30T19:10:43.252",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618749,1759259443260,-216.23580106,0.000239,2,"2025-09-30T19:10:43.260",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618750,1759259443269,-158.83,0.00023905,2,"2025-09-30T19:10:43.269",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618751,1759259443279,-3845.9,0.00024007,7,"2025-09-30T19:10:43.279",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618752,1759259443288,-3845.9,0.00024007,7,"2025-09-30T19:10:43.288",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618753,1759259443297,-161.19485016,0.00024055,2,"2025-09-30T19:10:43.297",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618754,1759259443306,-161.19485015,0.00024055,2,"2025-09-30T19:10:43.306",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618755,1759259443316,-161.19485015,0.00024055,2,"2025-09-30T19:10:43.316",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618756,1759259443325,-600.0,0.0002411,2,"2025-09-30T19:10:43.325",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618757,1759259443334,-1000.0,0.00024134,2,"2025-09-30T19:10:43.334",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618758,1759259443343,-601.67753041,0.00024152,2,"2025-09-30T19:10:43.343",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618759,1759259443353,-622.0,0.00024164,7,"2025-09-30T19:10:43.353",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618760,1759259443362,-167.20020183,0.00024181,2,"2025-09-30T19:10:43.362",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618761,1759259443371,-3845.9,0.00024281,7,"2025-09-30T19:10:43.371",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618762,1759259443380,-3845.9,0.00024281,7,"2025-09-30T19:10:43.380",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618763,1759259443389,-474.52590314,0.000243,7,"2025-09-30T19:10:43.389",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618764,1759259443399,-600.0,0.00024302,2,"2025-09-30T19:10:43.399",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618765,1759259443408,-161.19485016,0.00024329,2,"2025-09-30T19:10:43.408",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618766,1759259443418,-161.19485015,0.00024329,2,"2025-09-30T19:10:43.418",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618767,1759259443428,-161.19485014,0.00024329,2,"2025-09-30T19:10:43.428",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618768,1759259443438,-161.19485015,0.00024329,2,"2025-09-30T19:10:43.438",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618769,1759259443447,-150.0,0.00024339,2,"2025-09-30T19:10:43.447",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618770,1759259443457,-500.0,0.00024449,2,"2025-09-30T19:10:43.457",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618771,1759259443466,-3845.9,0.00024555,7,"2025-09-30T19:10:43.466",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618772,1759259443475,-3845.9,0.00024555,7,"2025-09-30T19:10:43.475",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618773,1759259443484,-1519.0,0.00024602,2,"2025-09-30T19:10:43.484",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618774,1759259443494,-161.19485016,0.00024603,2,"2025-09-30T19:10:43.494",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618775,1759259443503,-161.19485015,0.00024603,2,"2025-09-30T19:10:43.503",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618776,1759259443513,-931.0,0.00024658,3,"2025-09-30T19:10:43.513",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618777,1759259443522,-1227.0,0.00024658,2,"2025-09-30T19:10:43.522",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618778,1759259443531,-1000.0,0.00024658,2,"2025-09-30T19:10:43.531",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618779,1759259443540,-807.01,0.00024748,2,"2025-09-30T19:10:43.540",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618780,1759259443550,-5000.0,0.00024773,2,"2025-09-30T19:10:43.550",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618781,1759259443559,-2388.88,0.00024785,2,"2025-09-30T19:10:43.559",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618782,1759259443568,-405.21,0.00024785,2,"2025-09-30T19:10:43.568",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618783,1759259443577,-1000.0,0.000248,2,"2025-09-30T19:10:43.577",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618784,1759259443587,-474.52590314,0.000248,3,"2025-09-30T19:10:43.587",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618785,1759259443596,-592.703388,0.000248,2,"2025-09-30T19:10:43.596",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618786,1759259443605,-75192.925417,0.000248,3,"2025-09-30T19:10:43.605",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618787,1759259443615,-2540.52638988,0.00024829,7,"2025-09-30T19:10:43.615",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618788,1759259445613,-500.0,0.00018984,2,"2025-09-30T19:10:45.613",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618789,1759259445625,-500.0,0.00018984,2,"2025-09-30T19:10:45.625",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618790,1759259445636,-500.0,0.00018984,2,"2025-09-30T19:10:45.636",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618791,1759259445646,-483.44323473,0.00018984,2,"2025-09-30T19:10:45.646",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618792,1759259445655,-500.0,0.00018984,2,"2025-09-30T19:10:45.655",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618793,1759259445664,-500.0,0.00018984,2,"2025-09-30T19:10:45.664",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618794,1759259445673,-500.0,0.00018984,2,"2025-09-30T19:10:45.673",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618795,1759259445683,-500.0,0.00018984,2,"2025-09-30T19:10:45.683",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618796,1759259445692,-500.0,0.00018984,2,"2025-09-30T19:10:45.692",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618797,1759259445702,-500.0,0.0002246,2,"2025-09-30T19:10:45.702",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618798,1759259445711,-254.14329155,0.0002246,2,"2025-09-30T19:10:45.711",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618799,1759259445720,-378.84532395,0.0002246,2,"2025-09-30T19:10:45.720",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618800,1759259445729,-476.04972733,0.0002246,2,"2025-09-30T19:10:45.729",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618801,1759259445738,-500.0,0.0002246,2,"2025-09-30T19:10:45.738",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618802,1759259445747,-500.0,0.0002246,2,"2025-09-30T19:10:45.747",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618803,1759259445756,-290.98396238,0.0002246,2,"2025-09-30T19:10:45.756",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618804,1759259445766,-4235.0,0.00022461,2,"2025-09-30T19:10:45.766",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618805,1759259445775,-160.9999683,0.00024729,2,"2025-09-30T19:10:45.775",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618806,1759259445783,-1305.37361012,0.00024829,7,"2025-09-30T19:10:45.783",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618807,1759259445792,-3845.9,0.00024829,7,"2025-09-30T19:10:45.792",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618808,1759259445802,-373.07297731,0.00024847,2,"2025-09-30T19:10:45.802",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618809,1759259445810,-79.75820998,0.00024849,2,"2025-09-30T19:10:45.810",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618810,1759259445822,-474.78029465,0.00024849,2,"2025-09-30T19:10:45.822",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618811,1759259445874,-92.12132271,0.00024849,2,"2025-09-30T19:10:45.874",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618812,1759259445889,-600.0,0.0002485,2,"2025-09-30T19:10:45.889",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618813,1759259445898,-485.0,0.00024873,2,"2025-09-30T19:10:45.898",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618814,1759259445908,-500.0,0.00024873,2,"2025-09-30T19:10:45.908",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618815,1759259445917,-8.25867729,0.00024873,2,"2025-09-30T19:10:45.917",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618816,1759259445959,-491.74132271,0.00024873,2,"2025-09-30T19:10:45.959",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618817,1759259445968,-8.25867729,0.00024873,2,"2025-09-30T19:10:45.968",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618818,1759259445979,-200.71772067,0.00024873,2,"2025-09-30T19:10:45.979",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618819,1759259445988,-305.24631175,0.00024873,2,"2025-09-30T19:10:45.988",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618820,1759259446001,-194.75368825,0.00024873,2,"2025-09-30T19:10:46.001",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618821,1759259446011,-1575.0,0.00024873,2,"2025-09-30T19:10:46.011",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618822,1759259446020,-500.0,0.00024873,2,"2025-09-30T19:10:46.020",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618823,1759259446029,-150.0,0.00024873,2,"2025-09-30T19:10:46.029",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618824,1759259446038,-150.0,0.00024873,2,"2025-09-30T19:10:46.038",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618825,1759259446049,-437.58442895,0.00024873,2,"2025-09-30T19:10:46.049",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618826,1759259447850,-62.41557105,0.00024873,2,"2025-09-30T19:10:47.850",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618827,1759259447859,-150.0,0.00024873,2,"2025-09-30T19:10:47.859",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618828,1759259447868,-150.0,0.00024873,2,"2025-09-30T19:10:47.868",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618829,1759259447878,-500.0,0.00024873,2,"2025-09-30T19:10:47.878",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618830,1759259447890,-150.0,0.00024873,2,"2025-09-30T19:10:47.890",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618831,1759259447899,-37596.4627085,0.0002489,3,"2025-09-30T19:10:47.899",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618832,1759259447908,-1000.0,0.00024899,2,"2025-09-30T19:10:47.908",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618833,1759259447917,-1000.0,0.00024899,3,"2025-09-30T19:10:47.917",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618834,1759259447926,-1000.0,0.00024899,4,"2025-09-30T19:10:47.926",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618835,1759259447935,-1000.0,0.00024899,5,"2025-09-30T19:10:47.935",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618836,1759259447944,-1000.0,0.00024899,6,"2025-09-30T19:10:47.944",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618837,1759259447955,-1000.0,0.00024899,7,"2025-09-30T19:10:47.955",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618838,1759259447963,-1000.0,0.00024899,8,"2025-09-30T19:10:47.963",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618839,1759259447973,-1000.0,0.00024899,9,"2025-09-30T19:10:47.973",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618840,1759259447982,-1000.0,0.00024899,10,"2025-09-30T19:10:47.982",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618841,1759259447991,-1000.0,0.00024899,11,"2025-09-30T19:10:47.991",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618842,1759259448000,-1000.0,0.00024899,12,"2025-09-30T19:10:48.000",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618843,1759259448009,-31982.2439878,0.000249,2,"2025-09-30T19:10:48.009",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618844,1759259448018,-474.52590314,0.000249,3,"2025-09-30T19:10:48.018",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618845,1759259448027,-21289.15734684,0.000249,3,"2025-09-30T19:10:48.027",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618846,1759259448164,-944.2177592,0.000249,3,"2025-09-30T19:10:48.164",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618847,1759259448270,-6577.10217616,0.000249,3,"2025-09-30T19:10:48.270",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618848,1759259448279,-354.55,0.00024901,2,"2025-09-30T19:10:48.279",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618849,1759259448288,-545.07,0.00024901,2,"2025-09-30T19:10:48.288",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618850,1759259448298,-1195.54,0.00024901,2,"2025-09-30T19:10:48.298",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618851,1759259448308,-976.0,0.00024932,7,"2025-09-30T19:10:48.308",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618852,1759259448318,-37596.4627085,0.0002499,3,"2025-09-30T19:10:48.318",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618853,1759259448327,-28810.4772822,0.0002499,3,"2025-09-30T19:10:48.327",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618854,1759259448336,-300.0,0.00025,2,"2025-09-30T19:10:48.336",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618855,1759259448345,-300.0,0.00025,2,"2025-09-30T19:10:48.345",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618856,1759259448354,-1800.0,0.00025,5,"2025-09-30T19:10:48.354",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618857,1759259448363,-490.0,0.00025,6,"2025-09-30T19:10:48.363",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618858,1759259448372,-150.0,0.00025,2,"2025-09-30T19:10:48.372",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618859,1759259448381,-215.45369349,0.00025,2,"2025-09-30T19:10:48.381",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618860,1759259448391,-160.0,0.00025,2,"2025-09-30T19:10:48.391",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618861,1759259448401,-1722.56,0.00025,7,"2025-09-30T19:10:48.401",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618862,1759259448410,-1982.66,0.00025,7,"2025-09-30T19:10:48.410",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618863,1759259448419,-11778.32,0.00025,7,"2025-09-30T19:10:48.419",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618864,1759259448428,-1290.9,0.00025,7,"2025-09-30T19:10:48.428",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618865,1759259448437,-4450.62,0.00025,7,"2025-09-30T19:10:48.437",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618866,1759259448447,-1000.0,0.00025,2,"2025-09-30T19:10:48.447",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618867,1759259448456,-2028.13,0.00025,7,"2025-09-30T19:10:48.456",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618868,1759259448465,-2281.57,0.00025,7,"2025-09-30T19:10:48.465",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618869,1759259448475,-3540.04,0.00025,7,"2025-09-30T19:10:48.475",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618870,1759259448485,-177.0,0.00025,7,"2025-09-30T19:10:48.485",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618871,1759259448494,-976.0,0.00025,7,"2025-09-30T19:10:48.494",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618872,1759259448504,-150.0,0.00025,2,"2025-09-30T19:10:48.504",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618873,1759259448513,-150.0,0.00025,2,"2025-09-30T19:10:48.513",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618874,1759259448523,-150.0,0.00025,2,"2025-09-30T19:10:48.523",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618875,1759259448532,-150.0,0.00025,2,"2025-09-30T19:10:48.532",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618876,1759259448541,-150.0,0.00025,2,"2025-09-30T19:10:48.541",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618877,1759259448550,-150.0,0.00025,2,"2025-09-30T19:10:48.550",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618878,1759259448559,-150.0,0.00025,2,"2025-09-30T19:10:48.559",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618879,1759259448568,-150.0,0.00025,2,"2025-09-30T19:10:48.568",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618880,1759259448577,-150.0,0.00025,2,"2025-09-30T19:10:48.577",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618881,1759259448587,-150.0,0.00025,2,"2025-09-30T19:10:48.587",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618882,1759259448596,-150.0,0.00025,2,"2025-09-30T19:10:48.596",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618883,1759259448605,-249.871,0.00025,2,"2025-09-30T19:10:48.605",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618884,1759259448615,-3845.9,0.00025103,7,"2025-09-30T19:10:48.615",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618885,1759259448624,-3845.9,0.00025103,7,"2025-09-30T19:10:48.624",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618886,1759259448633,-3200.0,0.00025141,7,"2025-09-30T19:10:48.633",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618887,1759259448642,-2400.0,0.00025143,7,"2025-09-30T19:10:48.642",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618888,1759259448651,-500.0,0.00025147,2,"2025-09-30T19:10:48.651",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618889,1759259448660,-500.0,0.00025147,2,"2025-09-30T19:10:48.660",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618890,1759259448670,-500.0,0.00025147,2,"2025-09-30T19:10:48.670",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618891,1759259448679,-500.0,0.00025147,2,"2025-09-30T19:10:48.679",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618892,1759259448688,-150.0,0.00025147,2,"2025-09-30T19:10:48.688",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618893,1759259448697,-150.0,0.00025147,2,"2025-09-30T19:10:48.697",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618894,1759259448707,-500.0,0.00025147,2,"2025-09-30T19:10:48.707",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618895,1759259448717,-500.0,0.00025147,2,"2025-09-30T19:10:48.717",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618896,1759259448726,-150.0,0.00025147,2,"2025-09-30T19:10:48.726",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618897,1759259448735,-600.0,0.00025147,7,"2025-09-30T19:10:48.735",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618898,1759259448745,-500.0,0.0002515,7,"2025-09-30T19:10:48.745",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618899,1759259448755,-2400.0,0.00025155,7,"2025-09-30T19:10:48.755",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618900,1759259448764,-900.0,0.00025159,7,"2025-09-30T19:10:48.764",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618901,1759259448773,-28810.4772822,0.0002516,3,"2025-09-30T19:10:48.773",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618902,1759259448782,-8200.0,0.0002517,7,"2025-09-30T19:10:48.782",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618903,1759259448791,-500.0,0.00025194,7,"2025-09-30T19:10:48.791",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618904,1759259448801,-976.0,0.00025205,7,"2025-09-30T19:10:48.801",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618905,1759259448810,-800.0,0.00025205,2,"2025-09-30T19:10:48.810",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618906,1759259448820,-3200.0,0.00025208,7,"2025-09-30T19:10:48.820",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618907,1759259448829,-150.0,0.00025208,2,"2025-09-30T19:10:48.829",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618908,1759259448838,-500.0,0.00025225,7,"2025-09-30T19:10:48.838",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618909,1759259448847,-600.0,0.00025231,7,"2025-09-30T19:10:48.847",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618910,1759259448856,-600.0,0.00025252,7,"2025-09-30T19:10:48.856",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618911,1759259448865,-500.0,0.00025253,7,"2025-09-30T19:10:48.865",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618912,1759259448877,-500.0,0.00025256,7,"2025-09-30T19:10:48.877",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618913,1759259448888,-600.0,0.00025265,7,"2025-09-30T19:10:48.888",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618914,1759259448898,-600.0,0.00025269,7,"2025-09-30T19:10:48.898",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618915,1759259448907,-600.0,0.00025271,7,"2025-09-30T19:10:48.907",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618916,1759259448918,-600.0,0.00025284,7,"2025-09-30T19:10:48.918",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618917,1759259448927,-500.0,0.00025288,7,"2025-09-30T19:10:48.927",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618918,1759259448936,-500.0,0.00025291,7,"2025-09-30T19:10:48.936",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618919,1759259448945,-900.0,0.00025292,7,"2025-09-30T19:10:48.945",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618920,1759259448954,-500.0,0.00025295,7,"2025-09-30T19:10:48.954",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618921,1759259448963,-160.78,0.000253,2,"2025-09-30T19:10:48.963",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618922,1759259448973,-474.52590314,0.000253,7,"2025-09-30T19:10:48.973",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618923,1759259448982,-2400.0,0.00025315,7,"2025-09-30T19:10:48.982",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618924,1759259448991,-411.33205849,0.00025323,2,"2025-09-30T19:10:48.991",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618925,1759259449000,-3200.0,0.00025324,7,"2025-09-30T19:10:49.000",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618926,1759259449009,-150.0,0.00025339,2,"2025-09-30T19:10:49.009",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618927,1759259449018,-37596.4627085,0.00025346,3,"2025-09-30T19:10:49.018",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618928,1759259449027,-28810.4772822,0.00025363,3,"2025-09-30T19:10:49.027",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618929,1759259449037,-629.0,0.00025373,7,"2025-09-30T19:10:49.037",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618930,1759259449046,-3200.0,0.00025373,7,"2025-09-30T19:10:49.046",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618931,1759259449056,-3845.9,0.00025377,7,"2025-09-30T19:10:49.056",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618932,1759259449065,-3845.9,0.00025377,7,"2025-09-30T19:10:49.065",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618933,1759259449074,-600.0,0.00025396,7,"2025-09-30T19:10:49.074",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618934,1759259449084,-600.0,0.00025398,2,"2025-09-30T19:10:49.084",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618935,1759259449093,-300.0,0.000254,2,"2025-09-30T19:10:49.093",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618936,1759259449102,-500.0,0.00025412,7,"2025-09-30T19:10:49.102",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618937,1759259449111,-301.85341639,0.00025421,2,"2025-09-30T19:10:49.111",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618938,1759259449121,-500.0,0.00025421,2,"2025-09-30T19:10:49.121",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618939,1759259449130,-500.0,0.00025421,2,"2025-09-30T19:10:49.130",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618940,1759259449140,-500.0,0.00025421,2,"2025-09-30T19:10:49.140",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618941,1759259449149,-150.0,0.00025421,2,"2025-09-30T19:10:49.149",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618942,1759259449158,-200.0,0.00025421,2,"2025-09-30T19:10:49.158",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618943,1759259449168,-500.0,0.00025421,2,"2025-09-30T19:10:49.168",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618944,1759259449177,-500.0,0.00025421,2,"2025-09-30T19:10:49.177",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618945,1759259449186,-150.0,0.00025421,2,"2025-09-30T19:10:49.186",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618946,1759259449195,-600.0,0.00025434,7,"2025-09-30T19:10:49.195",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618947,1759259449204,-482.42648835,0.00025438,2,"2025-09-30T19:10:49.204",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618948,1759259449213,-28810.4772822,0.00025439,3,"2025-09-30T19:10:49.213",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618949,1759259449223,-2400.0,0.00025439,7,"2025-09-30T19:10:49.223",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618950,1759259449231,-500.0,0.00025442,7,"2025-09-30T19:10:49.231",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618951,1759259449241,-500.0,0.00025443,7,"2025-09-30T19:10:49.241",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618952,1759259449250,-37596.4627085,0.00025449,3,"2025-09-30T19:10:49.250",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618953,1759259449259,-8200.0,0.00025459,7,"2025-09-30T19:10:49.259",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618954,1759259449268,-8200.0,0.0002546,7,"2025-09-30T19:10:49.268",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618955,1759259449277,-1306.0,0.00025461,2,"2025-09-30T19:10:49.277",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618956,1759259449286,-1584.0,0.00025461,2,"2025-09-30T19:10:49.286",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618957,1759259449295,-814.0,0.00025461,2,"2025-09-30T19:10:49.295",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618958,1759259449304,-6233.0,0.00025461,2,"2025-09-30T19:10:49.304",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618959,1759259449313,-18919.0,0.00025461,2,"2025-09-30T19:10:49.313",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618960,1759259449322,-621.0,0.00025461,2,"2025-09-30T19:10:49.322",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618961,1759259449332,-4113.0,0.00025461,2,"2025-09-30T19:10:49.332",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618962,1759259449341,-2109.135,0.00025461,2,"2025-09-30T19:10:49.341",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618963,1759259449350,-900.0,0.00025469,7,"2025-09-30T19:10:49.350",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618964,1759259449360,-976.0,0.00025479,7,"2025-09-30T19:10:49.360",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618965,1759259449369,-500.0,0.00025487,7,"2025-09-30T19:10:49.369",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618966,1759259449378,-1000.0,0.000255,2,"2025-09-30T19:10:49.378",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618967,1759259449388,-474.52590314,0.000255,3,"2025-09-30T19:10:49.388",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618968,1759259449397,-636.9666517,0.00025508,7,"2025-09-30T19:10:49.397",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618969,1759259449406,-500.0,0.00025512,7,"2025-09-30T19:10:49.406",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618970,1759259449415,-3200.0,0.00025543,7,"2025-09-30T19:10:49.415",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618971,1759259449424,-600.0,0.00025545,7,"2025-09-30T19:10:49.424",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618972,1759259449433,-28810.4772822,0.00025546,3,"2025-09-30T19:10:49.433",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618973,1759259449442,-553.52091822,0.00025553,2,"2025-09-30T19:10:49.442",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618974,1759259449451,-900.0,0.00025556,7,"2025-09-30T19:10:49.451",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618975,1759259449460,-2400.0,0.00025557,7,"2025-09-30T19:10:49.460",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618976,1759259449468,-900.0,0.00025562,7,"2025-09-30T19:10:49.468",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618977,1759259449477,-900.0,0.00025566,7,"2025-09-30T19:10:49.477",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618978,1759259449486,-8200.0,0.0002558,7,"2025-09-30T19:10:49.486",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618979,1759259449495,-500.0,0.00025588,7,"2025-09-30T19:10:49.495",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618980,1759259449504,-2400.0,0.00025595,7,"2025-09-30T19:10:49.504",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618981,1759259449512,-217.40844739,0.00025598,7,"2025-09-30T19:10:49.512",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618982,1759259449521,-500.0,0.00025601,7,"2025-09-30T19:10:49.521",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618983,1759259449531,-500.0,0.00025632,7,"2025-09-30T19:10:49.531",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618984,1759259449540,-3200.0,0.00025633,7,"2025-09-30T19:10:49.540",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618985,1759259449549,-7225.52271369,0.00025641,3,"2025-09-30T19:10:49.549",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618986,1759259450534,-7258.83,0.00025641,3,"2025-09-30T19:10:50.534",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618987,1759259450594,-1180.0,0.00019461,2,"2025-09-30T19:10:50.594",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618988,1759259450606,-233.93218395,0.00025641,3,"2025-09-30T19:10:50.606",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618989,1759259450662,-8844.5783999,0.00025641,3,"2025-09-30T19:10:50.662",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618990,1759259606646,3756.6357812,0.00030137,120,"2025-09-30T19:13:26.646",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618991,1759259885531,161.86,0.00026249,120,"2025-09-30T19:18:05.531",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618992,1759259885843,161.86,0.00029999,120,"2025-09-30T19:18:05.843",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618993,1759260327520,1500.0,0.00030137,120,"2025-09-30T19:25:27.520",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618994,1759260440521,170.29,8.69e-05,2,"2025-09-30T19:27:20.521",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618995,1759260492945,4382.39555811,0.0001439,2,"2025-09-30T19:28:12.945",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618996,1759260525114,6655.85643704,0.00015,2,"2025-09-30T19:28:45.114",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618997,1759260525142,3464.21860721,0.00015,2,"2025-09-30T19:28:45.142",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388618998,1759260607602,30723.19,0.00016066,2,"2025-09-30T19:30:07.602",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619025,1759260633537,-283.67,0.00016765,2,"2025-09-30T19:30:33.537",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619026,1759260633597,-657.733643,0.00016765,2,"2025-09-30T19:30:33.597",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619027,1759260633607,-536.639257,0.0001685,2,"2025-09-30T19:30:33.607",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619028,1759260633617,-903.6336665,0.0001685,2,"2025-09-30T19:30:33.617",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619029,1759260633628,-289.18950486,0.0001685,2,"2025-09-30T19:30:33.628",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619030,1759260633637,-251.5623387,0.00016857,2,"2025-09-30T19:30:33.637",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619031,1759260633996,-168.70582899,0.000169,2,"2025-09-30T19:30:33.996",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619032,1759260634007,-275.45440828,0.000169,2,"2025-09-30T19:30:34.007",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619033,1759260634016,-532.82544452,0.000169,2,"2025-09-30T19:30:34.016",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619034,1759260634025,-275.45440828,0.00016903,2,"2025-09-30T19:30:34.025",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619035,1759260634035,-275.45440828,0.00016906,2,"2025-09-30T19:30:34.035",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619036,1759260634044,-168.70582896,0.00016907,2,"2025-09-30T19:30:34.044",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619037,1759260634053,-275.45440828,0.00016909,2,"2025-09-30T19:30:34.053",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619038,1759260634062,-275.45440828,0.00016912,2,"2025-09-30T19:30:34.062",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619039,1759260634071,-168.70582896,0.00016914,2,"2025-09-30T19:30:34.071",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619040,1759260634081,-275.45440828,0.00016915,2,"2025-09-30T19:30:34.081",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619041,1759260634091,-275.45440828,0.00016918,2,"2025-09-30T19:30:34.091",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619042,1759260634100,-168.70582896,0.0001692,2,"2025-09-30T19:30:34.100",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619043,1759260634109,-82.19812917,0.00016921,2,"2025-09-30T19:30:34.109",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619044,1759260634223,-193.25627911,0.00016921,2,"2025-09-30T19:30:34.223",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619045,1759260634233,-275.45440828,0.00016924,2,"2025-09-30T19:30:34.233",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619046,1759260634242,-1200.0,0.00016926,2,"2025-09-30T19:30:34.242",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619047,1759260634251,-168.70582896,0.00016927,2,"2025-09-30T19:30:34.251",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619048,1759260634261,-275.45440828,0.00016927,2,"2025-09-30T19:30:34.261",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619049,1759260634270,-165.87,0.00016936,2,"2025-09-30T19:30:34.270",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619050,1759260634279,-300.0,0.00016941,2,"2025-09-30T19:30:34.279",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619051,1759260634288,-250.0,0.00016942,2,"2025-09-30T19:30:34.288",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619052,1759260634296,-500.0,0.00016957,2,"2025-09-30T19:30:34.296",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619053,1759260634305,-250.70092542,0.00016957,2,"2025-09-30T19:30:34.305",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619054,1759260634314,-195.0,0.00016957,2,"2025-09-30T19:30:34.314",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619055,1759260634323,-4143.0,0.00016959,2,"2025-09-30T19:30:34.323",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619056,1759260634332,-695.86566483,0.0001696,2,"2025-09-30T19:30:34.332",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619057,1759260634343,-500.0,0.00016973,2,"2025-09-30T19:30:34.343",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619058,1759260634352,-498.16035942,0.00016989,2,"2025-09-30T19:30:34.352",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619059,1759260634361,-186.10636077,0.00016989,2,"2025-09-30T19:30:34.361",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619060,1759260634370,-12934.51971392,0.0001699,2,"2025-09-30T19:30:34.370",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619061,1759260634384,-158.99,0.0001699,2,"2025-09-30T19:30:34.384",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619062,1759260634393,-422.3,0.0001699,2,"2025-09-30T19:30:34.393",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619063,1759260634402,-422.3,0.0001699,2,"2025-09-30T19:30:34.402",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619064,1759260634412,-196.96651964,0.0001699,2,"2025-09-30T19:30:34.412",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619065,1759260634422,-196.96651964,0.0001699,2,"2025-09-30T19:30:34.422",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619066,1759260634431,-196.96651964,0.0001699,2,"2025-09-30T19:30:34.431",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619067,1759260634440,-500.0,0.00016999,2,"2025-09-30T19:30:34.440",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619068,1759260634449,-265.19172676,0.00016999,2,"2025-09-30T19:30:34.449",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619069,1759260634459,-333.23480913,0.00016999,2,"2025-09-30T19:30:34.459",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619070,1759260634468,-420.56132947,0.00016999,2,"2025-09-30T19:30:34.468",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619071,1759260634477,-177.90030408,0.00016999,2,"2025-09-30T19:30:34.477",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619072,1759260634486,-500.0,0.00016999,2,"2025-09-30T19:30:34.486",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619073,1759260634495,-5008.33988712,0.00016999,2,"2025-09-30T19:30:34.495",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619074,1759260634505,-93321.9348969,0.00017,2,"2025-09-30T19:30:34.505",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619075,1759260638294,-1711.025238,0.00017,2,"2025-09-30T19:30:38.294",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619076,1759260638305,-7286.48948796,0.00017,2,"2025-09-30T19:30:38.305",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619077,1759260638342,-4761.82535276,0.00017,2,"2025-09-30T19:30:38.342",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619078,1759260638399,-17159.80200667,0.00017,2,"2025-09-30T19:30:38.399",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619079,1759260638416,-164626.46625248,0.00017,2,"2025-09-30T19:30:38.416",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619080,1759260638425,-3617174.24277545,0.00017,2,"2025-09-30T19:30:38.425",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619081,1759260638440,-6117.34068609,0.00017,2,"2025-09-30T19:30:38.440",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619099,1759260639927,-1338.82000004,0.00017,2,"2025-09-30T19:30:39.927",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619103,1759260639993,-994888.53625104,0.00017,2,"2025-09-30T19:30:39.993",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619105,1759260640002,-5768268.05306778,0.00017,2,"2025-09-30T19:30:40.002",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619107,1759260640011,-195.0,0.00017027,2,"2025-09-30T19:30:40.011",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619109,1759260640020,-151.575418,0.0001726,2,"2025-09-30T19:30:40.020",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619110,1759260640030,-2577.30487,0.0001726,2,"2025-09-30T19:30:40.030",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619112,1759260640039,-1194.975194,0.0001726,2,"2025-09-30T19:30:40.039",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619114,1759260640048,-2766.158063,0.0001726,2,"2025-09-30T19:30:40.048",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619116,1759260640056,-156.418437,0.0001726,2,"2025-09-30T19:30:40.056",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619118,1759260640065,-153320.65796804,0.00017362,2,"2025-09-30T19:30:40.065",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619120,1759260640075,-287.90300291,0.00017364,2,"2025-09-30T19:30:40.075",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619123,1759260640084,-7269.3647322,0.0001737,2,"2025-09-30T19:30:40.084",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619125,1759260640094,-8692.30561932,0.00017375,2,"2025-09-30T19:30:40.094",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619126,1759260640103,-4386.89094546,0.0001738,2,"2025-09-30T19:30:40.103",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619128,1759260640112,-14823.22283429,0.00017382,2,"2025-09-30T19:30:40.112",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619130,1759260640121,-9472.25049513,0.00017384,2,"2025-09-30T19:30:40.121",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619132,1759260640130,-287.90300291,0.0001739,2,"2025-09-30T19:30:40.130",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619133,1759260640139,-8692.30561932,0.0001739,2,"2025-09-30T19:30:40.139",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619134,1759260640148,-14823.22283429,0.00017391,2,"2025-09-30T19:30:40.148",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619135,1759260640157,-153320.65796804,0.00017392,2,"2025-09-30T19:30:40.157",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619136,1759260640166,-287.90300291,0.00017393,2,"2025-09-30T19:30:40.166",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619137,1759260640175,-7269.3647322,0.00017399,2,"2025-09-30T19:30:40.175",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619138,1759260640184,-1026.09309523,0.00017399,2,"2025-09-30T19:30:40.184",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619139,1759260640193,-9472.25049513,0.00017406,2,"2025-09-30T19:30:40.193",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619140,1759260640202,-8692.30561932,0.00017407,2,"2025-09-30T19:30:40.202",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619141,1759260640211,-1026.09309523,0.00017411,2,"2025-09-30T19:30:40.211",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619142,1759260640221,-14823.22283429,0.00017425,2,"2025-09-30T19:30:40.221",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619143,1759260640230,-1026.09309523,0.00017435,2,"2025-09-30T19:30:40.230",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619144,1759260640240,-4386.89094546,0.00017435,2,"2025-09-30T19:30:40.240",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619145,1759260640249,-287.90300291,0.00017436,2,"2025-09-30T19:30:40.249",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619146,1759260640258,-4386.89094546,0.00017439,2,"2025-09-30T19:30:40.258",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619147,1759260640266,-287.90300291,0.0001744,2,"2025-09-30T19:30:40.266",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619148,1759260640276,-6922.16099604,0.00017442,2,"2025-09-30T19:30:40.276",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619149,1759260640287,-44504.34687687,0.00017442,2,"2025-09-30T19:30:40.287",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619153,1759260643677,-1142.21177814,0.00017442,2,"2025-09-30T19:30:43.677",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619154,1759260643721,-430.9497824,0.00017442,2,"2025-09-30T19:30:43.721",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619155,1759260643797,-5128.65,0.00017442,2,"2025-09-30T19:30:43.797",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619156,1759260643808,-3302.55659999,0.00017442,2,"2025-09-30T19:30:43.808",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619157,1759260643819,-27694.3249634,0.00017442,2,"2025-09-30T19:30:43.819",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619160,1759260646196,-11073.35648524,0.00017442,2,"2025-09-30T19:30:46.196",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619161,1759260646207,-1032.05099999,0.00017442,2,"2025-09-30T19:30:46.207",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619162,1759260646267,-481.76328941,0.00017442,2,"2025-09-30T19:30:46.267",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619165,1759260646369,-848.94456458,0.00017442,2,"2025-09-30T19:30:46.369",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619166,1759260646508,-50759.34163198,0.00017442,2,"2025-09-30T19:30:46.508",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619167,1759260646518,-1026.09309523,0.00017442,2,"2025-09-30T19:30:46.518",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619168,1759260646528,-9472.25049513,0.00017443,2,"2025-09-30T19:30:46.528",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619169,1759260646538,-8692.30561932,0.00017443,2,"2025-09-30T19:30:46.538",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619170,1759260646547,-167.35,0.00017444,2,"2025-09-30T19:30:46.547",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619171,1759260646557,-7269.3647322,0.00017444,2,"2025-09-30T19:30:46.557",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619172,1759260646566,-1026.09309523,0.00017452,2,"2025-09-30T19:30:46.566",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619173,1759260646575,-9472.25049513,0.00017454,2,"2025-09-30T19:30:46.575",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619174,1759260646584,-153320.65796804,0.00017458,2,"2025-09-30T19:30:46.584",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619175,1759260646594,-153320.65796804,0.00017463,2,"2025-09-30T19:30:46.594",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619176,1759260646603,-4386.89094546,0.00017473,2,"2025-09-30T19:30:46.603",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619177,1759260646612,-8692.30561932,0.00017473,2,"2025-09-30T19:30:46.612",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619178,1759260646622,-7269.3647322,0.00017475,2,"2025-09-30T19:30:46.622",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619179,1759260646631,-7269.3647322,0.00017475,2,"2025-09-30T19:30:46.631",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619180,1759260646640,-14823.22283429,0.00017477,2,"2025-09-30T19:30:46.640",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619181,1759260646649,-9472.25049513,0.00017481,2,"2025-09-30T19:30:46.649",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619182,1759260646658,-14823.22283429,0.00017492,2,"2025-09-30T19:30:46.658",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619183,1759260646667,-4386.89094546,0.00017495,2,"2025-09-30T19:30:46.667",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619184,1759260646676,-340.0549,0.00017507,2,"2025-09-30T19:30:46.676",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619185,1759260646685,-1000.0,0.00017521,2,"2025-09-30T19:30:46.685",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619186,1759260646694,-401.21,0.00017628,2,"2025-09-30T19:30:46.694",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619187,1759260646704,-27858.44326265,0.0001789,2,"2025-09-30T19:30:46.704",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619188,1759261005971,211.57,0.0002593,120,"2025-09-30T19:36:45.971",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619191,1759261473354,162.94,8.407e-05,2,"2025-09-30T19:44:33.354",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619192,1759261473598,162.94,0.00011209,2,"2025-09-30T19:44:33.598",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619193,1759261474249,162.94,0.00014012,2,"2025-09-30T19:44:34.249",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619194,1759261700602,396.73,0.00016516,2,"2025-09-30T19:48:20.602",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619195,1759261707298,552.98,0.0001651,3,"2025-09-30T19:48:27.298",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619196,1759261711467,354.7,0.0001651,2,"2025-09-30T19:48:31.467",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619197,1759261759163,-200.0,0.00016673,2,"2025-09-30T19:49:19.163",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619198,1759261759184,-1409.74727001,0.00016687,2,"2025-09-30T19:49:19.184",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619199,1759261759204,-370.32,0.00016701,2,"2025-09-30T19:49:19.204",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619200,1759261759227,-162.94,0.00016814,2,"2025-09-30T19:49:19.227",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619201,1759261759249,-300.0,0.00016979,2,"2025-09-30T19:49:19.249",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619202,1759261759272,-151.0,0.0001698,2,"2025-09-30T19:49:19.272",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619203,1759261759292,-151.0,0.0001698,2,"2025-09-30T19:49:19.292",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619204,1759261759311,-200.0,0.0001698,2,"2025-09-30T19:49:19.311",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619205,1759261759330,-151.0,0.0001698,2,"2025-09-30T19:49:19.330",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619206,1759261759350,-151.0,0.0001698,2,"2025-09-30T19:49:19.350",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619207,1759261759371,-151.0,0.0001698,2,"2025-09-30T19:49:19.371",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619208,1759261759389,-200.0,0.0001698,2,"2025-09-30T19:49:19.389",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619209,1759261759409,-500.0,0.00016985,2,"2025-09-30T19:49:19.409",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619210,1759261759428,-538.84203791,0.00016985,2,"2025-09-30T19:49:19.428",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619211,1759261759450,-234.92345808,0.00016985,2,"2025-09-30T19:49:19.450",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619212,1759261795787,10893.05,0.00016572,2,"2025-09-30T19:49:55.787",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619219,1759261831900,-248.56229674,0.00016973,2,"2025-09-30T19:50:31.900",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619220,1759261831910,-300.0,0.00016985,2,"2025-09-30T19:50:31.910",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619221,1759261831919,-1200.0,0.00016985,2,"2025-09-30T19:50:31.919",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619222,1759261831928,-163.290098,0.00016985,2,"2025-09-30T19:50:31.928",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619223,1759261831938,-500.0,0.00016986,2,"2025-09-30T19:50:31.938",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619224,1759261831949,-500.0,0.00016986,2,"2025-09-30T19:50:31.949",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619225,1759261831958,-500.0,0.00016986,2,"2025-09-30T19:50:31.958",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619226,1759261831967,-500.0,0.00016986,2,"2025-09-30T19:50:31.967",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619227,1759261831977,-332.92010141,0.00016986,2,"2025-09-30T19:50:31.977",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619228,1759261832019,-167.07989859,0.00016986,2,"2025-09-30T19:50:32.019",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619229,1759261832028,-500.0,0.00016986,2,"2025-09-30T19:50:32.028",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619230,1759261832038,-500.0,0.00016986,2,"2025-09-30T19:50:32.038",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619231,1759261832047,-500.0,0.00016986,2,"2025-09-30T19:50:32.047",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619232,1759261832058,-500.0,0.00016986,2,"2025-09-30T19:50:32.058",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619233,1759261832067,-500.0,0.00016986,2,"2025-09-30T19:50:32.067",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619234,1759261832076,-500.0,0.00016986,2,"2025-09-30T19:50:32.076",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619235,1759261832087,-500.0,0.00016986,2,"2025-09-30T19:50:32.087",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619236,1759261832099,-500.0,0.00016986,2,"2025-09-30T19:50:32.099",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619237,1759261832108,-500.0,0.00016986,2,"2025-09-30T19:50:32.108",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619238,1759261832117,-500.0,0.00016986,2,"2025-09-30T19:50:32.117",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619239,1759261832126,-500.0,0.00016986,2,"2025-09-30T19:50:32.126",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619240,1759261832135,-500.0,0.00016986,2,"2025-09-30T19:50:32.135",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619241,1759261832144,-500.0,0.00016986,2,"2025-09-30T19:50:32.144",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619242,1759261832153,-500.0,0.00016986,2,"2025-09-30T19:50:32.153",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619243,1759261832163,-500.0,0.00016986,2,"2025-09-30T19:50:32.163",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619244,1759261832172,-500.0,0.00016986,2,"2025-09-30T19:50:32.172",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619245,1759261832181,-500.0,0.00016986,2,"2025-09-30T19:50:32.181",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619246,1759261832190,-500.0,0.00016986,2,"2025-09-30T19:50:32.190",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619247,1759261832200,-500.0,0.00016986,2,"2025-09-30T19:50:32.200",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619248,1759261832210,-500.0,0.00016986,2,"2025-09-30T19:50:32.210",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619249,1759261832219,-500.0,0.00016986,2,"2025-09-30T19:50:32.219",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619250,1759261832228,-500.0,0.00016986,2,"2025-09-30T19:50:32.228",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619251,1759261832237,-500.0,0.00016986,2,"2025-09-30T19:50:32.237",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619252,1759261832247,-500.0,0.00016986,2,"2025-09-30T19:50:32.247",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619253,1759261832256,-500.0,0.00016986,2,"2025-09-30T19:50:32.256",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619254,1759261832265,-500.0,0.00016986,2,"2025-09-30T19:50:32.265",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619255,1759261832275,-500.0,0.00016986,2,"2025-09-30T19:50:32.275",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619256,1759261832285,-500.0,0.00016986,2,"2025-09-30T19:50:32.285",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619257,1759261832294,-500.0,0.00016986,2,"2025-09-30T19:50:32.294",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619258,1759261832303,-500.0,0.00016986,2,"2025-09-30T19:50:32.303",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619259,1759261832313,-500.0,0.00016986,2,"2025-09-30T19:50:32.313",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619260,1759261832322,-500.0,0.00016986,2,"2025-09-30T19:50:32.322",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619261,1759261832332,-500.0,0.00016986,2,"2025-09-30T19:50:32.332",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619262,1759261832341,-500.0,0.00016986,2,"2025-09-30T19:50:32.341",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619264,1759261832351,-500.0,0.00016986,2,"2025-09-30T19:50:32.351",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619266,1759261832360,-500.0,0.00016986,2,"2025-09-30T19:50:32.360",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619268,1759261832370,-500.0,0.00016986,2,"2025-09-30T19:50:32.370",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619270,1759261832379,-500.0,0.00016986,2,"2025-09-30T19:50:32.379",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619272,1759261832388,-500.0,0.00016986,2,"2025-09-30T19:50:32.388",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619274,1759261832397,-500.0,0.00016986,2,"2025-09-30T19:50:32.397",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619276,1759261832406,-500.0,0.00016986,2,"2025-09-30T19:50:32.406",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619279,1759261832415,-500.0,0.00016986,2,"2025-09-30T19:50:32.415",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619282,1759261832424,-500.0,0.00016986,2,"2025-09-30T19:50:32.424",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619285,1759261832434,-500.0,0.00016986,2,"2025-09-30T19:50:32.434",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619288,1759261832443,-500.0,0.00016986,2,"2025-09-30T19:50:32.443",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619291,1759261832452,-359.65530848,0.00016986,2,"2025-09-30T19:50:32.452",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619295,1759261832464,-140.34469152,0.00016986,2,"2025-09-30T19:50:32.464",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619298,1759261832473,-500.0,0.00016986,2,"2025-09-30T19:50:32.473",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619301,1759261832482,-500.0,0.00016986,2,"2025-09-30T19:50:32.482",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619304,1759261832491,-500.0,0.00016986,2,"2025-09-30T19:50:32.491",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619306,1759261832500,-500.0,0.00016986,2,"2025-09-30T19:50:32.500",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619308,1759261832510,-500.0,0.00016986,2,"2025-09-30T19:50:32.510",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619310,1759261832519,-500.0,0.00016986,2,"2025-09-30T19:50:32.519",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619312,1759261832528,-500.0,0.00016986,2,"2025-09-30T19:50:32.528",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619314,1759261832537,-500.0,0.00016986,2,"2025-09-30T19:50:32.537",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619316,1759261832546,-500.0,0.00016986,2,"2025-09-30T19:50:32.546",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619318,1759261832555,-500.0,0.00016986,2,"2025-09-30T19:50:32.555",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619320,1759261832564,-500.0,0.00016986,2,"2025-09-30T19:50:32.564",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619322,1759261832573,-500.0,0.00016986,2,"2025-09-30T19:50:32.573",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619324,1759261832583,-500.0,0.00016986,2,"2025-09-30T19:50:32.583",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619326,1759261832592,-500.0,0.00016986,2,"2025-09-30T19:50:32.592",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619328,1759261832601,-500.0,0.00016986,2,"2025-09-30T19:50:32.601",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619329,1759261832610,-245.38875484,0.00016986,2,"2025-09-30T19:50:32.610",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619331,1759261832715,-254.61124516,0.00016986,2,"2025-09-30T19:50:32.715",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619332,1759261832725,-500.0,0.00016986,2,"2025-09-30T19:50:32.725",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619333,1759261832734,-500.0,0.00016986,2,"2025-09-30T19:50:32.734",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619335,1759261832743,-500.0,0.00016986,2,"2025-09-30T19:50:32.743",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619337,1759261832754,-284.12763092,0.00016986,2,"2025-09-30T19:50:32.754",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619339,1759261832766,-215.87236908,0.00016986,2,"2025-09-30T19:50:32.766",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619341,1759261832775,-500.0,0.00016986,2,"2025-09-30T19:50:32.775",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619343,1759261832786,-500.0,0.00016986,2,"2025-09-30T19:50:32.786",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619345,1759261832795,-500.0,0.00016986,2,"2025-09-30T19:50:32.795",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619347,1759261832804,-500.0,0.00016986,2,"2025-09-30T19:50:32.804",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619349,1759261832814,-500.0,0.00016986,2,"2025-09-30T19:50:32.814",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619351,1759261832823,-500.0,0.00016986,2,"2025-09-30T19:50:32.823",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619353,1759261832832,-500.0,0.00016986,2,"2025-09-30T19:50:32.832",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619355,1759261832841,-500.0,0.00016986,2,"2025-09-30T19:50:32.841",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619357,1759261832852,-500.0,0.00016986,2,"2025-09-30T19:50:32.852",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619359,1759261832861,-500.0,0.00016986,2,"2025-09-30T19:50:32.861",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619361,1759261832871,-500.0,0.00016986,2,"2025-09-30T19:50:32.871",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619363,1759261832880,-500.0,0.00016986,2,"2025-09-30T19:50:32.880",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619365,1759261832890,-500.0,0.00016986,2,"2025-09-30T19:50:32.890",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619367,1759261832899,-94.58493353,0.00016986,2,"2025-09-30T19:50:32.899",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619370,1759261832911,-405.41506647,0.00016986,2,"2025-09-30T19:50:32.911",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619372,1759261832920,-500.0,0.00016986,2,"2025-09-30T19:50:32.920",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619374,1759261832929,-500.0,0.00016986,2,"2025-09-30T19:50:32.929",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619376,1759261832938,-211.93488728,0.00016986,2,"2025-09-30T19:50:32.938",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619416,1759261837823,-288.06511272,0.00016986,2,"2025-09-30T19:50:37.823",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619417,1759261837832,-500.0,0.00016986,2,"2025-09-30T19:50:37.832",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619418,1759261837842,-500.0,0.00016986,2,"2025-09-30T19:50:37.842",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619419,1759261837853,-500.0,0.00016986,2,"2025-09-30T19:50:37.853",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619420,1759261837864,-500.0,0.00016986,2,"2025-09-30T19:50:37.864",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619421,1759261837874,-500.0,0.00016986,2,"2025-09-30T19:50:37.874",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619422,1759261837884,-500.0,0.00016986,2,"2025-09-30T19:50:37.884",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619423,1759261837894,-500.0,0.00016986,2,"2025-09-30T19:50:37.894",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619424,1759261837904,-500.0,0.00016986,2,"2025-09-30T19:50:37.904",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619425,1759261837916,-500.0,0.00016986,2,"2025-09-30T19:50:37.916",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619426,1759261837925,-500.0,0.00016986,2,"2025-09-30T19:50:37.925",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619427,1759261837935,-500.0,0.00016986,2,"2025-09-30T19:50:37.935",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619428,1759261837944,-225.4630831,0.00016986,2,"2025-09-30T19:50:37.944",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619429,1759261837960,-274.5369169,0.00016986,2,"2025-09-30T19:50:37.960",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619430,1759261837969,-1000.0,0.00016988,2,"2025-09-30T19:50:37.969",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619431,1759261837979,-1000.0,0.00016999,5,"2025-09-30T19:50:37.979",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619432,1759261837989,-733.8630831,0.00016999,5,"2025-09-30T19:50:37.989",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619433,1759261838035,-266.1369169,0.00016999,5,"2025-09-30T19:50:38.035",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619434,1759261838044,-1000.0,0.00016999,5,"2025-09-30T19:50:38.044",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619435,1759261838055,-1000.0,0.00016999,5,"2025-09-30T19:50:38.055",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619436,1759261838065,-714.70020877,0.00016999,5,"2025-09-30T19:50:38.065",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619437,1759261838146,-285.29979123,0.00016999,5,"2025-09-30T19:50:38.146",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619439,1759261838156,-1000.0,0.00016999,5,"2025-09-30T19:50:38.156",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619441,1759261838166,-390.34604609,0.00016999,5,"2025-09-30T19:50:38.166",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619443,1759261838176,-300.0,0.00016999,2,"2025-09-30T19:50:38.176",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619444,1759261838186,-300.0,0.00016999,2,"2025-09-30T19:50:38.186",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619445,1759261838195,-300.0,0.00016999,2,"2025-09-30T19:50:38.195",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619446,1759261838205,-666.0,0.00016999,2,"2025-09-30T19:50:38.205",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619447,1759261838215,-1119.96,0.00017017,2,"2025-09-30T19:50:38.215",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619448,1759261838224,-3220.40931711,0.00017058,2,"2025-09-30T19:50:38.224",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619449,1759261838236,-145.76068289,0.00017058,2,"2025-09-30T19:50:38.236",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619450,1759261838246,-566.53,0.0001709,2,"2025-09-30T19:50:38.246",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619451,1759261838256,-192.74,0.00017143,2,"2025-09-30T19:50:38.256",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619452,1759261838266,-341.58,0.00017241,2,"2025-09-30T19:50:38.266",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619453,1759261838275,-746.47,0.00017246,2,"2025-09-30T19:50:38.275",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619454,1759261838285,-211.57,0.00017286,2,"2025-09-30T19:50:38.285",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619455,1759261838294,-396.73,0.00017342,2,"2025-09-30T19:50:38.294",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619456,1759261838304,-1209.99119098,0.0001736,2,"2025-09-30T19:50:38.304",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619457,1759261838314,-1209.99119098,0.00017366,2,"2025-09-30T19:50:38.314",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619458,1759261838323,-504.56,0.00017413,2,"2025-09-30T19:50:38.323",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619459,1759261838333,-578.69467519,0.00017427,2,"2025-09-30T19:50:38.333",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619460,1759261838343,-1209.99119098,0.00017438,2,"2025-09-30T19:50:38.343",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619461,1759261838353,-1000.0,0.00017441,2,"2025-09-30T19:50:38.353",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619462,1759261838362,-1209.99119098,0.00017453,2,"2025-09-30T19:50:38.362",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619463,1759261838372,-2994.4871074,0.00017454,2,"2025-09-30T19:50:38.372",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619464,1759261838382,-2048.811663,0.00017454,2,"2025-09-30T19:50:38.382",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619465,1759261838391,-4473.5634465,0.00017454,2,"2025-09-30T19:50:38.391",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619480,1759261840409,-331.03499994,0.00017454,2,"2025-09-30T19:50:40.409",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619482,1759261840420,-396.20531916,0.00017454,2,"2025-09-30T19:50:40.420",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619483,1759261840430,-796.3358839,0.00017454,2,"2025-09-30T19:50:40.430",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619484,1759261840439,-291.20823568,0.00017454,2,"2025-09-30T19:50:40.439",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619485,1759261840531,-42.37629932,0.00017454,2,"2025-09-30T19:50:40.531",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619486,1759261840540,-835.58147765,0.00017454,2,"2025-09-30T19:50:40.540",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619490,1759261843076,-608.56444039,0.00017454,2,"2025-09-30T19:50:43.076",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619491,1759261843088,-2648.48833118,0.00017454,2,"2025-09-30T19:50:43.088",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619492,1759261843144,-1039.974177,0.00017454,2,"2025-09-30T19:50:43.144",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619493,1759261843287,-3659.41018044,0.00017454,2,"2025-09-30T19:50:43.287",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619497,1759261843409,-3639.87779747,0.00017454,2,"2025-09-30T19:50:43.409",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619499,1759261843420,-2652.20465097,0.00017454,2,"2025-09-30T19:50:43.420",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619501,1759261843430,-4582.4670185,0.00017454,2,"2025-09-30T19:50:43.430",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619502,1759261843440,-1209.99119098,0.00017467,2,"2025-09-30T19:50:43.440",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619503,1759261843450,-91984.34151704,0.00017472,2,"2025-09-30T19:50:43.450",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619511,1759261846417,-15641.48188908,0.00017472,2,"2025-09-30T19:50:46.417",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619512,1759261846567,-412.06151292,0.00017472,2,"2025-09-30T19:50:46.567",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619513,1759261846762,-2233.7,0.00017472,2,"2025-09-30T19:50:46.762",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619514,1759261846774,-17912.68493371,0.00017472,2,"2025-09-30T19:50:46.774",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619515,1759261846786,-731.45935099,0.00017472,2,"2025-09-30T19:50:46.786",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619516,1759261846800,-2073.08790002,0.00017472,2,"2025-09-30T19:50:46.800",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619517,1759261846814,-714.3750061,0.00017472,2,"2025-09-30T19:50:46.814",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619518,1759261846826,-2071.11082554,0.00017472,2,"2025-09-30T19:50:46.826",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619519,1759261846842,-2479.05347954,0.00017472,2,"2025-09-30T19:50:46.842",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619520,1759261947294,163.24,0.0002607,120,"2025-09-30T19:52:27.294",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619521,1759262488335,167.45,8.349e-05,2,"2025-09-30T20:01:28.335",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619522,1759262672204,309.78,0.00016542,2,"2025-09-30T20:04:32.204",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619523,1759262680031,24909.17,0.00016514,2,"2025-09-30T20:04:40.031",0.00032849999999999996,65.41,0.9648166509501912,3025486149.398183]
[388619524,1759262736561,17571.23,0.00016502,2,"2025-09-30T20:05:36.561",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619525,1759262746629,3833.33,0.00016502,2,"2025-09-30T20:05:46.629",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619526,1759262787392,320.55,0.00016505,2,"2025-09-30T20:06:27.392",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619527,1759262892716,1500.0,0.00016531,2,"2025-09-30T20:08:12.716",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619529,1759262910067,200.0,0.00016531,2,"2025-09-30T20:08:30.067",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619530,1759262917154,158.67,0.00016572,2,"2025-09-30T20:08:37.154",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619531,1759262917736,158.67,0.00024857,120,"2025-09-30T20:08:37.736",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619636,1759263033480,-150.0,0.00016631,7,"2025-09-30T20:10:33.480",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619637,1759263033490,-532.23,0.00016827,2,"2025-09-30T20:10:33.490",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619639,1759263033500,-1439.54368465,0.00016858,2,"2025-09-30T20:10:33.500",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619640,1759263033509,-962.03990458,0.0001689,2,"2025-09-30T20:10:33.509",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619641,1759263033518,-405.0,0.00016988,2,"2025-09-30T20:10:33.518",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619642,1759263033527,-300.0,0.00016999,2,"2025-09-30T20:10:33.527",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619643,1759263033536,-355.88396092,0.00016999,2,"2025-09-30T20:10:33.536",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619644,1759263033545,-876.47294764,0.00017085,2,"2025-09-30T20:10:33.545",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619645,1759263033555,-332.28,0.00017199,2,"2025-09-30T20:10:33.555",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619646,1759263033563,-550.0,0.00017204,2,"2025-09-30T20:10:33.563",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619647,1759263033574,-300.0,0.00017204,2,"2025-09-30T20:10:33.574",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619648,1759263033583,-123.39781293,0.00017204,2,"2025-09-30T20:10:33.583",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619649,1759263033594,-176.60218707,0.00017204,2,"2025-09-30T20:10:33.594",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619650,1759263033604,-300.0,0.00017204,2,"2025-09-30T20:10:33.604",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619651,1759263033612,-1200.0,0.00017204,2,"2025-09-30T20:10:33.612",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619652,1759263033622,-250.0,0.00017206,2,"2025-09-30T20:10:33.622",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619653,1759263033631,-197.4,0.00017211,2,"2025-09-30T20:10:33.631",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619654,1759263033639,-85.99781293,0.0001726,2,"2025-09-30T20:10:33.639",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619655,1759263033650,-65.57760507,0.0001726,2,"2025-09-30T20:10:33.650",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619656,1759263033659,-1000.0,0.00017293,2,"2025-09-30T20:10:33.659",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619657,1759263033668,-648.39790516,0.000173,2,"2025-09-30T20:10:33.668",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619658,1759263033706,-1351.60209484,0.000173,2,"2025-09-30T20:10:33.706",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619659,1759263033715,-309.78,0.0001737,2,"2025-09-30T20:10:33.715",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619660,1759263033724,-141.72743869,0.00017372,2,"2025-09-30T20:10:33.724",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619661,1759263033735,-482.33658886,0.00017372,2,"2025-09-30T20:10:33.735",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619662,1759263033746,-364.05058522,0.00017372,2,"2025-09-30T20:10:33.746",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619663,1759263033757,-120.96978774,0.00017372,2,"2025-09-30T20:10:33.757",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619664,1759263033766,-7653.0872,0.00017372,2,"2025-09-30T20:10:33.766",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619665,1759263033776,-1000.0,0.00017372,2,"2025-09-30T20:10:33.776",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619666,1759263033785,-163.24,0.0001738,2,"2025-09-30T20:10:33.785",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619667,1759263033794,-6116.60834414,0.00017384,2,"2025-09-30T20:10:33.794",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619668,1759263033805,-3605.93313747,0.00017384,2,"2025-09-30T20:10:33.805",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619669,1759263033815,-834.13305939,0.00017388,2,"2025-09-30T20:10:33.815",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619670,1759263033824,-9722.54148161,0.000174,2,"2025-09-30T20:10:33.824",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619671,1759263033833,-9722.54148161,0.00017407,2,"2025-09-30T20:10:33.833",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619672,1759263033842,-834.13305939,0.00017416,2,"2025-09-30T20:10:33.842",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619673,1759263033851,-834.13305939,0.0001742,2,"2025-09-30T20:10:33.851",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619674,1759263033860,-9722.54148161,0.00017432,2,"2025-09-30T20:10:33.860",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619675,1759263033869,-726.17835334,0.00017445,2,"2025-09-30T20:10:33.869",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619676,1759263033880,-1563.28726667,0.00017445,2,"2025-09-30T20:10:33.880",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619677,1759263033891,-1106.89613506,0.00017445,2,"2025-09-30T20:10:33.891",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619678,1759263033902,-70.89165963,0.00017445,2,"2025-09-30T20:10:33.902",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619679,1759263033910,-435.68834037,0.00017445,2,"2025-09-30T20:10:33.910",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619680,1759263033993,-553.65012655,0.00017445,2,"2025-09-30T20:10:33.993",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619681,1759263034005,-521.39055234,0.00017445,2,"2025-09-30T20:10:34.005",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619682,1759263034016,-819.72465213,0.00017445,2,"2025-09-30T20:10:34.016",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619683,1759263034028,-5230.74748811,0.00017445,2,"2025-09-30T20:10:34.028",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619684,1759263034038,-2016.15809024,0.00017445,2,"2025-09-30T20:10:34.038",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619685,1759263034049,-2055.81767418,0.00017445,2,"2025-09-30T20:10:34.049",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619686,1759263034060,-756.64533628,0.00017445,2,"2025-09-30T20:10:34.060",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619687,1759263034069,-7057.3805752,0.00017445,2,"2025-09-30T20:10:34.069",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619688,1759263034078,-7274.63454881,0.00017445,2,"2025-09-30T20:10:34.078",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619689,1759263034129,-350.0,0.00017204,2,"2025-09-30T20:10:34.129",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619690,1759263034139,-592.14617011,0.00017445,2,"2025-09-30T20:10:34.139",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619691,1759263034151,-907.126961,0.00017445,2,"2025-09-30T20:10:34.151",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619692,1759263034161,-840.82494719,0.00017445,2,"2025-09-30T20:10:34.161",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619693,1759263034174,-2642.47542019,0.00017445,2,"2025-09-30T20:10:34.174",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619694,1759263034183,-160.53279936,0.00017445,2,"2025-09-30T20:10:34.183",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619695,1759263034260,-1432.13896864,0.00017445,2,"2025-09-30T20:10:34.260",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619696,1759263034269,-500.0,0.00017455,2,"2025-09-30T20:10:34.269",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619697,1759263034278,-834.13305939,0.00017461,2,"2025-09-30T20:10:34.278",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619698,1759263034287,-200.0,0.00017462,2,"2025-09-30T20:10:34.287",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619699,1759263034296,-7680.05844002,0.00017468,2,"2025-09-30T20:10:34.296",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619700,1759263034307,-2042.48304159,0.00017468,2,"2025-09-30T20:10:34.307",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619701,1759263034315,-185.63420873,0.00017471,2,"2025-09-30T20:10:34.315",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619702,1759263034326,-233.26436639,0.00017471,2,"2025-09-30T20:10:34.326",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619703,1759263034335,-500.0,0.00017471,2,"2025-09-30T20:10:34.335",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619704,1759263034344,-494.39293063,0.00017471,2,"2025-09-30T20:10:34.344",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619705,1759263034353,-15663.92162497,0.00017472,2,"2025-09-30T20:10:34.353",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619706,1759263034365,-1000.13225756,0.00017472,2,"2025-09-30T20:10:34.365",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619707,1759263034375,-7042.36242039,0.00017472,2,"2025-09-30T20:10:34.375",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619740,1759263039224,-286.33144064,0.00017472,2,"2025-09-30T20:10:39.224",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619741,1759263039332,-1374.20020265,0.00017205,2,"2025-09-30T20:10:39.332",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619742,1759263039343,-196.97979735,0.00017205,2,"2025-09-30T20:10:39.343",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619743,1759263039352,-11864.79436694,0.00017472,2,"2025-09-30T20:10:39.352",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619744,1759263039364,-75689.22187386,0.00017472,2,"2025-09-30T20:10:39.364",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619745,1759263039376,-197.63994475,0.00017472,2,"2025-09-30T20:10:39.376",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619746,1759263039385,-759.94976443,0.00017472,2,"2025-09-30T20:10:39.385",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619747,1759263039394,-151.0,0.00017472,2,"2025-09-30T20:10:39.394",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619748,1759263039403,-3719.96283,0.00017472,2,"2025-09-30T20:10:39.403",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619749,1759263039413,-834.13305939,0.00017499,2,"2025-09-30T20:10:39.413",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619750,1759263039423,-3719.96284,0.0001771,2,"2025-09-30T20:10:39.423",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619751,1759263039433,-500.0,0.00017873,2,"2025-09-30T20:10:39.433",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619752,1759263039443,-500.0,0.00017873,2,"2025-09-30T20:10:39.443",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619753,1759263039453,-300.0,0.00017889,2,"2025-09-30T20:10:39.453",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619754,1759263039462,-56661.58031078,0.0001789,2,"2025-09-30T20:10:39.462",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619755,1759263039610,-23594.01900902,0.0001789,2,"2025-09-30T20:10:39.610",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619756,1759263039621,-1089.15485117,0.0001789,2,"2025-09-30T20:10:39.621",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619764,1759263042253,-730.39412303,0.00017006,2,"2025-09-30T20:10:42.253",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619765,1759263042263,-162.66505393,0.00017479,2,"2025-09-30T20:10:42.263",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619766,1759263042274,-1408.51494607,0.00017479,2,"2025-09-30T20:10:42.274",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619767,1759263042284,-1017.48505393,0.00017753,2,"2025-09-30T20:10:42.284",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619768,1759263042295,-553.69494607,0.00017753,2,"2025-09-30T20:10:42.295",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619769,1759263042305,-271.82042375,0.0001789,2,"2025-09-30T20:10:42.305",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619770,1759263042316,-522.37229982,0.0001789,2,"2025-09-30T20:10:42.316",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619771,1759263042327,-1146.6,0.0001789,2,"2025-09-30T20:10:42.327",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619773,1759263042854,-921.6101703,0.0001789,2,"2025-09-30T20:10:42.854",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619780,1759263044883,-1062.5,0.00017205,2,"2025-09-30T20:10:44.883",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619781,1759263044895,-10675.89441742,0.0001789,2,"2025-09-30T20:10:44.895",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619782,1759263044905,-5591.56015832,0.000179,2,"2025-09-30T20:10:44.905",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619783,1759263044915,-2000.0,0.00018,2,"2025-09-30T20:10:44.915",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619784,1759263044924,-2000.0,0.00018,2,"2025-09-30T20:10:44.924",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619785,1759263044934,-2000.0,0.00018,2,"2025-09-30T20:10:44.934",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619786,1759263044944,-2000.0,0.00018,2,"2025-09-30T20:10:44.944",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619787,1759263044953,-760.82,0.00018,2,"2025-09-30T20:10:44.953",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619788,1759263044962,-295.27245785,0.00018,2,"2025-09-30T20:10:44.962",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619789,1759263044971,-1571.18,0.00018027,2,"2025-09-30T20:10:44.971",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619790,1759263044981,-176.11,0.00018115,2,"2025-09-30T20:10:44.981",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619791,1759263044990,-1109.08440049,0.00018131,2,"2025-09-30T20:10:44.990",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619792,1759263045000,-309.78,0.00018197,2,"2025-09-30T20:10:45.000",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619793,1759263045354,-144442.01909238,0.0001821,2,"2025-09-30T20:10:45.354",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619794,1759263045376,-3719.96284,0.0001821,2,"2025-09-30T20:10:45.376",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619795,1759263045385,-226.58,0.00018227,2,"2025-09-30T20:10:45.385",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619796,1759263045395,-322.6107,0.00018256,2,"2025-09-30T20:10:45.395",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619797,1759263045405,-601.3376128,0.00018256,2,"2025-09-30T20:10:45.405",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619798,1759263045414,-151.0,0.00018256,2,"2025-09-30T20:10:45.414",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619799,1759263045423,-160.0,0.00018256,2,"2025-09-30T20:10:45.423",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619800,1759263045432,-7965.41053268,0.00018256,2,"2025-09-30T20:10:45.432",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619801,1759263045441,-258.16370067,0.00018256,2,"2025-09-30T20:10:45.441",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619802,1759263045450,-1000.0,0.00018256,2,"2025-09-30T20:10:45.450",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619803,1759263045459,-1000.0,0.00018256,2,"2025-09-30T20:10:45.459",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619804,1759263045467,-231.28369723,0.00018256,2,"2025-09-30T20:10:45.467",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619805,1759263045476,-578.20924308,0.00018256,2,"2025-09-30T20:10:45.476",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619806,1759263045486,-250.22274337,0.00018294,2,"2025-09-30T20:10:45.486",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619807,1759263045495,-195.0,0.00018294,2,"2025-09-30T20:10:45.495",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619808,1759263045505,-163.96563501,0.000183,2,"2025-09-30T20:10:45.505",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619809,1759263045514,-1571.18,0.00018301,2,"2025-09-30T20:10:45.514",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619810,1759263045523,-8260.13072239,0.00018311,2,"2025-09-30T20:10:45.523",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619811,1759263045533,-5029.02464443,0.00018366,2,"2025-09-30T20:10:45.533",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619812,1759263045542,-151.32,0.00018374,2,"2025-09-30T20:10:45.542",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619813,1759263045551,-99762.7274,0.000184,2,"2025-09-30T20:10:45.551",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619814,1759263045560,-5000.0,0.000184,2,"2025-09-30T20:10:45.560",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619815,1759263045569,-1000.0,0.00018421,2,"2025-09-30T20:10:45.569",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619816,1759263045578,-595.30953576,0.00018421,2,"2025-09-30T20:10:45.578",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619817,1759263045587,-474.52590314,0.00018422,2,"2025-09-30T20:10:45.587",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619818,1759263045596,-500.0,0.00018473,2,"2025-09-30T20:10:45.596",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619819,1759263045606,-165.21137758,0.00018473,2,"2025-09-30T20:10:45.606",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619820,1759263045615,-500.0,0.00018473,2,"2025-09-30T20:10:45.615",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619821,1759263045624,-159.983392,0.00018473,2,"2025-09-30T20:10:45.624",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619822,1759263045633,-500.0,0.00018473,2,"2025-09-30T20:10:45.633",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619823,1759263045643,-159.983392,0.00018473,2,"2025-09-30T20:10:45.643",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619824,1759263045653,-500.0,0.00018473,2,"2025-09-30T20:10:45.653",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619825,1759263045662,-500.0,0.00018473,2,"2025-09-30T20:10:45.662",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619826,1759263045672,-160.9832882,0.00018473,2,"2025-09-30T20:10:45.672",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619827,1759263045680,-500.0,0.00018473,2,"2025-09-30T20:10:45.680",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619828,1759263045689,-500.0,0.00018473,2,"2025-09-30T20:10:45.689",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619829,1759263045698,-500.0,0.00018473,2,"2025-09-30T20:10:45.698",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619830,1759263045707,-151.0,0.00018497,2,"2025-09-30T20:10:45.707",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619831,1759263045716,-300.0,0.00018499,2,"2025-09-30T20:10:45.716",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619832,1759263045725,-308182.29443968,0.000185,2,"2025-09-30T20:10:45.725",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619833,1759263045734,-2500.0,0.00018509,2,"2025-09-30T20:10:45.734",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619834,1759263045743,-2000.0,0.00018509,2,"2025-09-30T20:10:45.743",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619835,1759263045752,-1944.56708195,0.00018509,2,"2025-09-30T20:10:45.752",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619836,1759263045761,-195.0,0.00018509,2,"2025-09-30T20:10:45.761",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619837,1759263045770,-150.57187654,0.00018509,4,"2025-09-30T20:10:45.770",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619838,1759263045779,-300.41487226,0.00018509,2,"2025-09-30T20:10:45.779",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619839,1759263045788,-150.0,0.00018509,2,"2025-09-30T20:10:45.788",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619840,1759263045798,-500.0,0.00018509,2,"2025-09-30T20:10:45.798",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619841,1759263045807,-331.20993938,0.00018509,2,"2025-09-30T20:10:45.807",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619842,1759263045816,-1571.18,0.00018575,2,"2025-09-30T20:10:45.816",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619843,1759263045824,-5591.56015827,0.000186,2,"2025-09-30T20:10:45.824",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619844,1759263045834,-292.64,0.0001863,2,"2025-09-30T20:10:45.834",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619845,1759263045843,-769.91,0.0001863,2,"2025-09-30T20:10:45.843",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619846,1759263045853,-3719.96284,0.0001871,2,"2025-09-30T20:10:45.853",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619847,1759263045862,-300.0,0.00018787,2,"2025-09-30T20:10:45.862",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619848,1759263045871,-1000.0,0.000188,2,"2025-09-30T20:10:45.871",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619849,1759263045881,-1000.0,0.000188,2,"2025-09-30T20:10:45.881",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619850,1759263045890,-1000.0,0.000188,2,"2025-09-30T20:10:45.890",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619851,1759263045899,-1000.0,0.000188,2,"2025-09-30T20:10:45.899",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619852,1759263045908,-151.0,0.00018804,2,"2025-09-30T20:10:45.908",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619853,1759263045917,-1571.18,0.00018849,2,"2025-09-30T20:10:45.917",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619854,1759263045926,-1680.0,0.0001888,2,"2025-09-30T20:10:45.926",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619855,1759263045936,-167.35,0.00018883,2,"2025-09-30T20:10:45.936",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619856,1759263045945,-1109.08440049,0.00018889,2,"2025-09-30T20:10:45.945",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619857,1759263045954,-1500.0,0.00018968,2,"2025-09-30T20:10:45.954",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619858,1759263045964,-1800.0,0.00019,3,"2025-09-30T20:10:45.964",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619859,1759263045974,-1000.0,0.00019021,2,"2025-09-30T20:10:45.974",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619861,1759263045983,-750.14216786,0.00019021,2,"2025-09-30T20:10:45.983",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619862,1759263045992,-1000.0,0.00019021,2,"2025-09-30T20:10:45.992",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619863,1759263046001,-1000.0,0.00019021,2,"2025-09-30T20:10:46.001",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619864,1759263046011,-301.22856971,0.00019021,2,"2025-09-30T20:10:46.011",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619865,1759263046019,-1000.0,0.00019021,2,"2025-09-30T20:10:46.019",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619866,1759263046029,-309.78,0.00019024,2,"2025-09-30T20:10:46.029",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619867,1759263046038,-1571.18,0.00019123,2,"2025-09-30T20:10:46.038",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619868,1759263046048,-151.0,0.00019178,2,"2025-09-30T20:10:46.048",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619869,1759263046057,-3719.96284,0.0001921,2,"2025-09-30T20:10:46.057",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619870,1759263046066,-151.575418,0.00019232,2,"2025-09-30T20:10:46.066",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619871,1759263046076,-15084.1010551,0.00019267,2,"2025-09-30T20:10:46.076",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619872,1759263046085,-5591.56015827,0.000193,2,"2025-09-30T20:10:46.085",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619873,1759263046094,-619.81577478,0.000193,2,"2025-09-30T20:10:46.094",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619874,1759263046107,-158.67,0.00019333,2,"2025-09-30T20:10:46.107",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619875,1759263046116,-589.54780581,0.00019373,2,"2025-09-30T20:10:46.116",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619876,1759263046125,-500.21815192,0.00019373,2,"2025-09-30T20:10:46.125",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619877,1759263046134,-500.0,0.00019373,2,"2025-09-30T20:10:46.134",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619878,1759263046144,-500.0,0.00019373,2,"2025-09-30T20:10:46.144",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619879,1759263046153,-500.0,0.00019373,2,"2025-09-30T20:10:46.153",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619880,1759263046163,-501.68645245,0.00019373,2,"2025-09-30T20:10:46.163",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619881,1759263046172,-500.0,0.00019373,2,"2025-09-30T20:10:46.172",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619882,1759263046183,-168.69331718,0.00019373,2,"2025-09-30T20:10:46.183",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619883,1759263046192,-159.983392,0.00019373,2,"2025-09-30T20:10:46.192",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619884,1759263046201,-151.9842224,0.00019373,2,"2025-09-30T20:10:46.201",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619885,1759263046210,-159.983392,0.00019373,2,"2025-09-30T20:10:46.210",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619886,1759263046220,-500.0,0.00019373,2,"2025-09-30T20:10:46.220",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619887,1759263046229,-547.20922059,0.00019373,2,"2025-09-30T20:10:46.229",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619888,1759263046238,-159.983392,0.00019373,2,"2025-09-30T20:10:46.238",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619889,1759263046247,-159.983392,0.00019373,2,"2025-09-30T20:10:46.247",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619890,1759263046256,-500.0,0.00019373,2,"2025-09-30T20:10:46.256",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619891,1759263046265,-150.7,0.0001939,2,"2025-09-30T20:10:46.265",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619892,1759263046274,-150.7,0.0001939,2,"2025-09-30T20:10:46.274",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619893,1759263046283,-150.7,0.0001939,2,"2025-09-30T20:10:46.283",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619894,1759263046293,-150.7,0.0001939,2,"2025-09-30T20:10:46.293",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619895,1759263046302,-150.7,0.0001939,2,"2025-09-30T20:10:46.302",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619896,1759263046311,-150.7,0.0001939,2,"2025-09-30T20:10:46.311",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619897,1759263046320,-1571.18,0.00019397,2,"2025-09-30T20:10:46.320",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619898,1759263046330,-1000.0,0.00019399,2,"2025-09-30T20:10:46.330",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619899,1759263046339,-300.0,0.00019399,2,"2025-09-30T20:10:46.339",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619900,1759263046348,-10020.51077917,0.00019399,2,"2025-09-30T20:10:46.348",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619901,1759263046357,-1000.0,0.00019399,2,"2025-09-30T20:10:46.357",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619902,1759263046366,-150.0,0.00019399,2,"2025-09-30T20:10:46.366",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619903,1759263046376,-2277.0,0.000194,2,"2025-09-30T20:10:46.376",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619904,1759263046386,-2971.1818969,0.000194,4,"2025-09-30T20:10:46.386",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619905,1759263046427,-813.8268,0.000194,4,"2025-09-30T20:10:46.427",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619909,1759263046562,-5247.01959448,0.000194,4,"2025-09-30T20:10:46.562",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619910,1759263046607,-804.93567262,0.000194,4,"2025-09-30T20:10:46.607",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619911,1759263046618,-14230.00000001,0.000194,4,"2025-09-30T20:10:46.618",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619912,1759263046718,-1085.9496155,0.000194,4,"2025-09-30T20:10:46.718",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619913,1759263048596,-1062.5,0.00017479,2,"2025-09-30T20:10:48.596",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619914,1759263048608,-1062.5,0.00017753,2,"2025-09-30T20:10:48.608",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619915,1759263048619,-1062.5,0.00018027,2,"2025-09-30T20:10:48.619",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619916,1759263048629,-1062.5,0.00018301,2,"2025-09-30T20:10:48.629",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619917,1759263048638,-1062.5,0.00018575,2,"2025-09-30T20:10:48.638",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619918,1759263048649,-1062.5,0.00018849,2,"2025-09-30T20:10:48.649",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619919,1759263048658,-1062.5,0.00019123,2,"2025-09-30T20:10:48.658",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619920,1759263048668,-9481.53349485,0.000194,4,"2025-09-30T20:10:48.668",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619921,1759263048679,-40243.53433532,0.000194,4,"2025-09-30T20:10:48.679",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619922,1759263048714,-537.42239995,0.000194,4,"2025-09-30T20:10:48.714",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619924,1759263366629,266.11,0.0001659,2,"2025-09-30T20:16:06.629",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619925,1759263542741,300.0,0.00016602,2,"2025-09-30T20:19:02.741",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619926,1759263909740,514.1,0.00030137,120,"2025-09-30T20:25:09.740",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619927,1759263919049,170.45,0.00025234,120,"2025-09-30T20:25:19.049",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619928,1759263942514,646.64,0.00016442,2,"2025-09-30T20:25:42.514",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619929,1759264094354,1000.0,0.00016438,2,"2025-09-30T20:28:14.354",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619930,1759264102973,1069.13,0.00016151,2,"2025-09-30T20:28:22.973",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619934,1759264118084,400.93153701,0.00010136,2,"2025-09-30T20:28:38.084",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619935,1759264126124,250.0,0.00016133,2,"2025-09-30T20:28:46.124",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619988,1759264234148,-207.66601027,0.0001679,2,"2025-09-30T20:30:34.148",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619989,1759264234157,-170.45,0.00016822,2,"2025-09-30T20:30:34.157",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619990,1759264234168,-1798.9093,0.0001689,2,"2025-09-30T20:30:34.168",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619991,1759264234177,-277.9406,0.0001689,2,"2025-09-30T20:30:34.177",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619992,1759264234185,-427.3815,0.0001689,2,"2025-09-30T20:30:34.185",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619993,1759264234195,-232.8006,0.0001689,2,"2025-09-30T20:30:34.195",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619994,1759264234204,-4136.1249508,0.00016901,2,"2025-09-30T20:30:34.204",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619995,1759264234213,-704.21355713,0.00016901,2,"2025-09-30T20:30:34.213",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619996,1759264234224,-165.76107626,0.00016901,2,"2025-09-30T20:30:34.224",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619997,1759264234233,-164.31942073,0.00016901,2,"2025-09-30T20:30:34.233",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619998,1759264234244,-300.0,0.00016913,2,"2025-09-30T20:30:34.244",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388619999,1759264234254,-300.0,0.00016944,2,"2025-09-30T20:30:34.254",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620000,1759264234264,-500.0,0.00016967,2,"2025-09-30T20:30:34.264",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620001,1759264234273,-500.0,0.00016967,2,"2025-09-30T20:30:34.273",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620002,1759264234282,-500.0,0.00016967,2,"2025-09-30T20:30:34.282",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620003,1759264234291,-500.0,0.00016967,2,"2025-09-30T20:30:34.291",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620004,1759264234302,-500.0,0.00016967,2,"2025-09-30T20:30:34.302",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620005,1759264234313,-500.0,0.00016967,2,"2025-09-30T20:30:34.313",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620006,1759264234323,-500.0,0.00016967,2,"2025-09-30T20:30:34.323",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620007,1759264234332,-500.0,0.00016967,2,"2025-09-30T20:30:34.332",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620008,1759264234342,-500.0,0.00016967,2,"2025-09-30T20:30:34.342",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620009,1759264234352,-500.0,0.00016967,2,"2025-09-30T20:30:34.352",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620010,1759264234361,-500.0,0.00016967,2,"2025-09-30T20:30:34.361",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620011,1759264234370,-500.0,0.00016967,2,"2025-09-30T20:30:34.370",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620012,1759264234380,-500.0,0.00016967,2,"2025-09-30T20:30:34.380",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620013,1759264234389,-500.0,0.00016967,2,"2025-09-30T20:30:34.389",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620014,1759264234399,-500.0,0.00016967,2,"2025-09-30T20:30:34.399",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620015,1759264234408,-500.0,0.00016967,2,"2025-09-30T20:30:34.408",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620016,1759264234417,-500.0,0.00016967,2,"2025-09-30T20:30:34.417",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620017,1759264234426,-500.0,0.00016967,2,"2025-09-30T20:30:34.426",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620018,1759264234435,-500.0,0.00016967,2,"2025-09-30T20:30:34.435",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620019,1759264234444,-500.0,0.00016967,2,"2025-09-30T20:30:34.444",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620020,1759264234454,-500.0,0.00016967,2,"2025-09-30T20:30:34.454",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620021,1759264234463,-500.0,0.00016967,2,"2025-09-30T20:30:34.463",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620022,1759264234472,-500.0,0.00016967,2,"2025-09-30T20:30:34.472",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620023,1759264234482,-500.0,0.00016967,2,"2025-09-30T20:30:34.482",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620024,1759264234492,-500.0,0.00016967,2,"2025-09-30T20:30:34.492",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620025,1759264234502,-500.0,0.00016967,2,"2025-09-30T20:30:34.502",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620026,1759264234511,-500.0,0.00016967,2,"2025-09-30T20:30:34.511",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620027,1759264234521,-500.0,0.00016967,2,"2025-09-30T20:30:34.521",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620028,1759264234530,-500.0,0.00016967,2,"2025-09-30T20:30:34.530",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620029,1759264234539,-500.0,0.00016967,2,"2025-09-30T20:30:34.539",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620030,1759264234549,-500.0,0.00016967,2,"2025-09-30T20:30:34.549",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620031,1759264234558,-500.0,0.00016967,2,"2025-09-30T20:30:34.558",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620032,1759264234567,-500.0,0.00016967,2,"2025-09-30T20:30:34.567",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620033,1759264234576,-500.0,0.00016967,2,"2025-09-30T20:30:34.576",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620034,1759264234585,-500.0,0.00016967,2,"2025-09-30T20:30:34.585",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620035,1759264234595,-500.0,0.00016967,2,"2025-09-30T20:30:34.595",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620036,1759264234604,-500.0,0.00016967,2,"2025-09-30T20:30:34.604",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620037,1759264234614,-500.0,0.00016967,2,"2025-09-30T20:30:34.614",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620038,1759264234623,-500.0,0.00016967,2,"2025-09-30T20:30:34.623",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620039,1759264234633,-500.0,0.00016967,2,"2025-09-30T20:30:34.633",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620040,1759264234642,-500.0,0.00016967,2,"2025-09-30T20:30:34.642",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620041,1759264234651,-530.23712235,0.00016967,2,"2025-09-30T20:30:34.651",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620042,1759264234660,-500.0,0.00016967,2,"2025-09-30T20:30:34.660",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620043,1759264234669,-500.0,0.00016967,2,"2025-09-30T20:30:34.669",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620044,1759264234679,-500.0,0.00016967,2,"2025-09-30T20:30:34.679",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620045,1759264234690,-500.0,0.00016967,2,"2025-09-30T20:30:34.690",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620046,1759264234700,-500.0,0.00016967,2,"2025-09-30T20:30:34.700",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620047,1759264234709,-350.0,0.00016967,2,"2025-09-30T20:30:34.709",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620048,1759264234719,-500.0,0.00016967,2,"2025-09-30T20:30:34.719",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620049,1759264234732,-500.0,0.00016967,2,"2025-09-30T20:30:34.732",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620050,1759264234743,-500.0,0.00016967,2,"2025-09-30T20:30:34.743",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620051,1759264234752,-500.0,0.00016967,2,"2025-09-30T20:30:34.752",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620052,1759264234763,-500.0,0.00016967,2,"2025-09-30T20:30:34.763",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620053,1759264234773,-500.0,0.00016967,2,"2025-09-30T20:30:34.773",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620054,1759264234783,-500.0,0.00016967,2,"2025-09-30T20:30:34.783",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620055,1759264234795,-500.0,0.00016967,2,"2025-09-30T20:30:34.795",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620056,1759264234807,-500.0,0.00016967,2,"2025-09-30T20:30:34.807",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620057,1759264234817,-500.0,0.00016967,2,"2025-09-30T20:30:34.817",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620058,1759264234826,-500.0,0.00016967,2,"2025-09-30T20:30:34.826",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620059,1759264234836,-500.0,0.00016967,2,"2025-09-30T20:30:34.836",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620060,1759264234845,-500.0,0.00016967,2,"2025-09-30T20:30:34.845",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620061,1759264234854,-500.0,0.00016967,2,"2025-09-30T20:30:34.854",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620062,1759264234865,-500.0,0.00016967,2,"2025-09-30T20:30:34.865",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620063,1759264234875,-500.0,0.00016967,2,"2025-09-30T20:30:34.875",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620064,1759264234884,-500.0,0.00016967,2,"2025-09-30T20:30:34.884",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620065,1759264234893,-500.0,0.00016973,2,"2025-09-30T20:30:34.893",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620066,1759264234903,-500.0,0.00016973,2,"2025-09-30T20:30:34.903",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620067,1759264234912,-916.53,0.00016986,2,"2025-09-30T20:30:34.912",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620068,1759264234922,-500.0,0.00016986,2,"2025-09-30T20:30:34.922",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620069,1759264234931,-150.0,0.00016986,2,"2025-09-30T20:30:34.931",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620070,1759264234941,-150.0,0.00016986,2,"2025-09-30T20:30:34.941",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620071,1759264234950,-150.0,0.00016986,2,"2025-09-30T20:30:34.950",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620072,1759264234960,-150.0,0.00016986,2,"2025-09-30T20:30:34.960",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620073,1759264234970,-252.20298808,0.00016986,2,"2025-09-30T20:30:34.970",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620074,1759264234981,-500.0,0.00016987,2,"2025-09-30T20:30:34.981",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620075,1759264234991,-150.0,0.00016987,2,"2025-09-30T20:30:34.991",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620076,1759264235001,-150.0,0.00016987,2,"2025-09-30T20:30:35.001",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620077,1759264235010,-150.0,0.00016987,2,"2025-09-30T20:30:35.010",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620078,1759264235020,-150.0,0.00016987,2,"2025-09-30T20:30:35.020",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620079,1759264235029,-150.0,0.00016987,2,"2025-09-30T20:30:35.029",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620080,1759264235038,-500.0,0.00016987,2,"2025-09-30T20:30:35.038",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620081,1759264235047,-150.0,0.00016987,2,"2025-09-30T20:30:35.047",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620082,1759264235056,-445.0,0.00016987,2,"2025-09-30T20:30:35.056",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620083,1759264235065,-500.0,0.00016987,2,"2025-09-30T20:30:35.065",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620084,1759264235074,-500.0,0.00016988,2,"2025-09-30T20:30:35.074",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620085,1759264235083,-500.0,0.00016988,2,"2025-09-30T20:30:35.083",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620086,1759264235092,-500.0,0.00016988,2,"2025-09-30T20:30:35.092",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620087,1759264235102,-500.0,0.00016988,2,"2025-09-30T20:30:35.102",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620088,1759264235112,-2097.0,0.00016988,2,"2025-09-30T20:30:35.112",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620089,1759264235121,-151.83344632,0.00016988,2,"2025-09-30T20:30:35.121",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620090,1759264235130,-150.0,0.00016988,2,"2025-09-30T20:30:35.130",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620091,1759264235139,-150.0,0.00016988,2,"2025-09-30T20:30:35.139",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620092,1759264235148,-500.0,0.00016988,2,"2025-09-30T20:30:35.148",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620093,1759264235159,-150.0,0.00016988,2,"2025-09-30T20:30:35.159",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620094,1759264235168,-150.0,0.00016988,2,"2025-09-30T20:30:35.168",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620095,1759264235177,-150.0,0.00016988,2,"2025-09-30T20:30:35.177",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620096,1759264235187,-150.0,0.00016988,2,"2025-09-30T20:30:35.187",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620097,1759264235196,-162.32942678,0.00016989,2,"2025-09-30T20:30:35.196",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620098,1759264235205,-590.89955893,0.0001699,2,"2025-09-30T20:30:35.205",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620099,1759264235215,-255.953151,0.00016997,2,"2025-09-30T20:30:35.215",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620100,1759264235224,-163.28505648,0.00016999,2,"2025-09-30T20:30:35.224",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620101,1759264235233,-500.0,0.00016999,2,"2025-09-30T20:30:35.233",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620102,1759264235242,-196.07505144,0.00016999,2,"2025-09-30T20:30:35.242",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620103,1759264235252,-118315.33113727,0.00017,2,"2025-09-30T20:30:35.252",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620104,1759264235264,-750.81041459,0.00017,2,"2025-09-30T20:30:35.264",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620105,1759264235366,-538.0,0.00017,2,"2025-09-30T20:30:35.366",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620106,1759264235401,-28589.07274024,0.00017,2,"2025-09-30T20:30:35.401",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620107,1759264235412,-34541.05267456,0.00017,2,"2025-09-30T20:30:35.412",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620108,1759264235424,-23359.25661444,0.00017,2,"2025-09-30T20:30:35.424",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620157,1759264239892,-150.0,0.00016986,2,"2025-09-30T20:30:39.892",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620158,1759264239902,-150.0,0.00016986,2,"2025-09-30T20:30:39.902",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620159,1759264239911,-1700.0,0.00017,2,"2025-09-30T20:30:39.911",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620160,1759264239922,-95521.0095462,0.00017,2,"2025-09-30T20:30:39.922",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620161,1759264239932,-149404.16284541,0.00017,2,"2025-09-30T20:30:39.932",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620162,1759264242450,-1115.90003394,0.00017,2,"2025-09-30T20:30:42.450",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620163,1759264242504,-17469.85165608,0.00017,2,"2025-09-30T20:30:42.504",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620164,1759264242580,-19999.84932,0.00017,2,"2025-09-30T20:30:42.580",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620165,1759264242591,-327.0836,0.00017,2,"2025-09-30T20:30:42.591",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620166,1759264242602,-665.23,0.00017,2,"2025-09-30T20:30:42.602",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620167,1759264242661,-940.0997,0.00017,2,"2025-09-30T20:30:42.661",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620168,1759264242673,-174385.95470152,0.00017,2,"2025-09-30T20:30:42.673",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620169,1759264242686,-2556.71465447,0.00017,2,"2025-09-30T20:30:42.686",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620243,1759264247519,-299.33939208,0.00016966,2,"2025-09-30T20:30:47.519",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620244,1759264247529,-231.18220795,0.00016966,2,"2025-09-30T20:30:47.529",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620245,1759264247550,-268.81779205,0.00016966,2,"2025-09-30T20:30:47.550",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620246,1759264247559,-284.18186502,0.00016966,2,"2025-09-30T20:30:47.559",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620247,1759264247568,-500.0,0.00016966,2,"2025-09-30T20:30:47.568",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620248,1759264247578,-275.07189198,0.00016966,2,"2025-09-30T20:30:47.578",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620249,1759264247588,-500.0,0.00016966,2,"2025-09-30T20:30:47.588",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620250,1759264247597,-500.0,0.00016966,2,"2025-09-30T20:30:47.597",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620251,1759264247606,-500.0,0.00016966,2,"2025-09-30T20:30:47.606",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620252,1759264247615,-292.00116366,0.00016966,2,"2025-09-30T20:30:47.615",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620253,1759264247624,-500.0,0.00016966,2,"2025-09-30T20:30:47.624",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620254,1759264247633,-500.0,0.00016966,2,"2025-09-30T20:30:47.633",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620255,1759264247643,-500.0,0.00016966,2,"2025-09-30T20:30:47.643",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620256,1759264247652,-521.85998448,0.00016966,2,"2025-09-30T20:30:47.652",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620257,1759264247662,-500.0,0.00016966,2,"2025-09-30T20:30:47.662",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620258,1759264247671,-500.0,0.00016966,2,"2025-09-30T20:30:47.671",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620259,1759264247680,-500.0,0.00016966,2,"2025-09-30T20:30:47.680",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620260,1759264247689,-150.0,0.00016986,2,"2025-09-30T20:30:47.689",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620261,1759264247698,-78525.31055428,0.00017,2,"2025-09-30T20:30:47.698",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620262,1759264292879,500.0,0.00030136,120,"2025-09-30T20:31:32.879",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620265,1759264406876,167.27,8.115e-05,2,"2025-09-30T20:33:26.876",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620266,1759264407014,167.27,0.00010144,2,"2025-09-30T20:33:27.014",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620267,1759264407276,167.27,0.00012172,2,"2025-09-30T20:33:27.276",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620268,1759264407550,167.27,0.00014201,2,"2025-09-30T20:33:27.550",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620269,1759264408177,167.27,0.0001623,2,"2025-09-30T20:33:28.177",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620270,1759264408514,255.33,0.00015489,2,"2025-09-30T20:33:28.514",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620271,1759264500420,1106.07,0.00016256,2,"2025-09-30T20:35:00.420",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620272,1759264526871,341.58,0.00016178,2,"2025-09-30T20:35:26.871",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620273,1759264549979,458.16,0.00016185,2,"2025-09-30T20:35:49.979",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620274,1759264647674,225.93690383,0.0001656,2,"2025-09-30T20:37:27.674",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620275,1759264686297,2908.64,0.00016194,2,"2025-09-30T20:38:06.297",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620276,1759264717085,234.22,0.00016153,2,"2025-09-30T20:38:37.085",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620277,1759264780670,150.0,0.00016051,2,"2025-09-30T20:39:40.670",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620278,1759264817862,1852.42,0.00016078,2,"2025-09-30T20:40:17.862",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620279,1759264862970,22072.57,0.00016104,2,"2025-09-30T20:41:02.970",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620280,1759264863831,873.86,0.00016194,2,"2025-09-30T20:41:03.831",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620281,1759264866637,300.0,0.00016103,2,"2025-09-30T20:41:06.637",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620282,1759264869678,250.0,0.00016149,2,"2025-09-30T20:41:09.678",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620283,1759264966337,504.56,0.00016194,2,"2025-09-30T20:42:46.337",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620284,1759264979883,3004.39,0.00016166,2,"2025-09-30T20:42:59.883",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620285,1759265068782,250.0,0.00016152,2,"2025-09-30T20:44:28.782",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620286,1759265080643,10000.0,0.000166,2,"2025-09-30T20:44:40.643",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620287,1759265083693,500.0,0.00030137,120,"2025-09-30T20:44:43.693",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620289,1759265123124,746.47,0.00016186,2,"2025-09-30T20:45:23.124",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620290,1759265140108,170.06,0.00016056,2,"2025-09-30T20:45:40.108",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620291,1759265150692,1500.0,0.00016052,2,"2025-09-30T20:45:50.692",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620292,1759265162031,651.19,0.00016052,2,"2025-09-30T20:46:02.031",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620293,1759265251512,1900.82,0.00016057,2,"2025-09-30T20:47:31.512",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620294,1759265328691,1678.09,0.00016079,2,"2025-09-30T20:48:48.691",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620295,1759265332334,666.0,0.00016079,3,"2025-09-30T20:48:52.334",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620453,1759265432735,-150.67581666,0.0001666,2,"2025-09-30T20:50:32.735",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620454,1759265432745,-195.0,0.00016661,2,"2025-09-30T20:50:32.745",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620455,1759265432754,-300.0,0.00016661,2,"2025-09-30T20:50:32.754",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620456,1759265432763,-2000.0,0.00016664,2,"2025-09-30T20:50:32.763",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620457,1759265432772,-195.0,0.00016666,2,"2025-09-30T20:50:32.772",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620458,1759265432781,-300.0,0.00016666,2,"2025-09-30T20:50:32.781",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620459,1759265432790,-372.42,0.00016666,2,"2025-09-30T20:50:32.790",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620460,1759265432799,-224.0,0.0001667,2,"2025-09-30T20:50:32.799",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620461,1759265432808,-300.0,0.0001667,2,"2025-09-30T20:50:32.808",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620462,1759265432817,-2000.0,0.00016672,2,"2025-09-30T20:50:32.817",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620463,1759265432826,-2000.0,0.00016672,2,"2025-09-30T20:50:32.826",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620464,1759265432835,-550.0,0.00016828,2,"2025-09-30T20:50:32.835",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620465,1759265432844,-12487.82725335,0.0001683,2,"2025-09-30T20:50:32.844",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620466,1759265432854,-26815.72065877,0.0001683,2,"2025-09-30T20:50:32.854",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620467,1759265432865,-1541.52200011,0.0001683,2,"2025-09-30T20:50:32.865",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620468,1759265432875,-450.0,0.0001683,2,"2025-09-30T20:50:32.875",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620469,1759265432886,-508.39401783,0.0001683,2,"2025-09-30T20:50:32.886",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620470,1759265433016,-2660.44109029,0.0001683,2,"2025-09-30T20:50:33.016",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620471,1759265433032,-1321.76945658,0.0001683,2,"2025-09-30T20:50:33.032",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620472,1759265433045,-1028.92855401,0.0001683,2,"2025-09-30T20:50:33.045",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620473,1759265433058,-436.60011272,0.0001683,2,"2025-09-30T20:50:33.058",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620474,1759265433078,-339.66691684,0.0001683,2,"2025-09-30T20:50:33.078",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620512,1759265435565,-169.09555383,0.00016829,2,"2025-09-30T20:50:35.565",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620513,1759265435575,-185.95144694,0.0001683,2,"2025-09-30T20:50:35.575",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620514,1759265435606,-51689.35857803,0.0001683,2,"2025-09-30T20:50:35.606",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620515,1759265435615,-232.8006,0.0001689,2,"2025-09-30T20:50:35.615",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620516,1759265435624,-563.41142042,0.000169,2,"2025-09-30T20:50:35.624",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620517,1759265435634,-4659.84951751,0.000169,2,"2025-09-30T20:50:35.634",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620518,1759265435643,-2853.44358037,0.000169,2,"2025-09-30T20:50:35.643",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620519,1759265435652,-161.44132766,0.000169,2,"2025-09-30T20:50:35.652",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620520,1759265435662,-199.91772091,0.000169,2,"2025-09-30T20:50:35.662",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620521,1759265435671,-730.41429713,0.00016949,2,"2025-09-30T20:50:35.671",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620522,1759265435680,-234.22,0.0001696,2,"2025-09-30T20:50:35.680",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620523,1759265435690,-500.0,0.00016973,2,"2025-09-30T20:50:35.690",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620524,1759265435700,-500.0,0.00016973,2,"2025-09-30T20:50:35.700",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620525,1759265435710,-500.0,0.00016973,2,"2025-09-30T20:50:35.710",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620526,1759265435720,-500.0,0.00016973,2,"2025-09-30T20:50:35.720",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620527,1759265435730,-3639.754,0.00016987,2,"2025-09-30T20:50:35.730",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620528,1759265435740,-150.0,0.00016989,2,"2025-09-30T20:50:35.740",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620529,1759265435751,-150.0,0.00016989,2,"2025-09-30T20:50:35.751",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620530,1759265435761,-150.0,0.00016989,2,"2025-09-30T20:50:35.761",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620531,1759265435773,-150.0,0.00016989,2,"2025-09-30T20:50:35.773",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620532,1759265435784,-150.0,0.00016989,2,"2025-09-30T20:50:35.784",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620533,1759265435793,-150.0,0.00016989,2,"2025-09-30T20:50:35.793",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620534,1759265435803,-244.98311025,0.00016989,2,"2025-09-30T20:50:35.803",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620535,1759265435812,-156.90048431,0.00016989,2,"2025-09-30T20:50:35.812",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620536,1759265435822,-150.0,0.00016989,2,"2025-09-30T20:50:35.822",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620537,1759265435832,-150.0,0.00016989,2,"2025-09-30T20:50:35.832",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620538,1759265435842,-150.0,0.00016989,2,"2025-09-30T20:50:35.842",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620539,1759265435852,-150.0,0.00016989,2,"2025-09-30T20:50:35.852",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620540,1759265435862,-150.0,0.00016989,2,"2025-09-30T20:50:35.862",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620541,1759265435871,-150.0,0.00016989,2,"2025-09-30T20:50:35.871",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620542,1759265435881,-151.0,0.0001699,2,"2025-09-30T20:50:35.881",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620543,1759265435890,-200.0,0.0001699,2,"2025-09-30T20:50:35.890",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620544,1759265435900,-200.0,0.0001699,2,"2025-09-30T20:50:35.900",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620545,1759265435910,-151.0,0.0001699,2,"2025-09-30T20:50:35.910",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620546,1759265435919,-151.0,0.0001699,2,"2025-09-30T20:50:35.919",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620547,1759265435928,-151.0,0.0001699,2,"2025-09-30T20:50:35.928",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620548,1759265435938,-151.0,0.0001699,2,"2025-09-30T20:50:35.938",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620549,1759265435947,-151.0,0.0001699,2,"2025-09-30T20:50:35.947",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620550,1759265435956,-151.0,0.0001699,2,"2025-09-30T20:50:35.956",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620551,1759265435967,-151.0,0.0001699,2,"2025-09-30T20:50:35.967",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620552,1759265435976,-151.0,0.0001699,2,"2025-09-30T20:50:35.976",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620553,1759265435985,-151.0,0.0001699,2,"2025-09-30T20:50:35.985",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620554,1759265435994,-151.0,0.0001699,2,"2025-09-30T20:50:35.994",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620555,1759265436008,-151.0,0.0001699,2,"2025-09-30T20:50:36.008",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620556,1759265436017,-200.0,0.0001699,2,"2025-09-30T20:50:36.017",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620557,1759265436026,-151.0,0.0001699,2,"2025-09-30T20:50:36.026",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620558,1759265436036,-151.0,0.0001699,2,"2025-09-30T20:50:36.036",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620559,1759265436045,-151.0,0.0001699,2,"2025-09-30T20:50:36.045",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620560,1759265436055,-151.0,0.0001699,2,"2025-09-30T20:50:36.055",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620561,1759265436064,-151.0,0.0001699,2,"2025-09-30T20:50:36.064",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620562,1759265436077,-151.0,0.0001699,2,"2025-09-30T20:50:36.077",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620563,1759265436086,-151.0,0.0001699,2,"2025-09-30T20:50:36.086",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620564,1759265436095,-151.0,0.0001699,2,"2025-09-30T20:50:36.095",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620565,1759265436105,-151.0,0.0001699,2,"2025-09-30T20:50:36.105",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620566,1759265436115,-151.0,0.0001699,2,"2025-09-30T20:50:36.115",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620567,1759265436125,-151.0,0.0001699,2,"2025-09-30T20:50:36.125",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620568,1759265436134,-151.0,0.0001699,2,"2025-09-30T20:50:36.134",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620569,1759265436145,-151.0,0.0001699,2,"2025-09-30T20:50:36.145",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620570,1759265436155,-298.12135804,0.0001699,2,"2025-09-30T20:50:36.155",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620571,1759265436165,-151.0,0.0001699,2,"2025-09-30T20:50:36.165",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620572,1759265436175,-163.29895366,0.0001699,2,"2025-09-30T20:50:36.175",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620573,1759265436184,-500.0,0.0001699,2,"2025-09-30T20:50:36.184",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620574,1759265436194,-500.0,0.0001699,2,"2025-09-30T20:50:36.194",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620575,1759265436204,-500.0,0.0001699,2,"2025-09-30T20:50:36.204",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620576,1759265436213,-500.0,0.0001699,2,"2025-09-30T20:50:36.213",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620577,1759265436223,-286.65114906,0.0001699,2,"2025-09-30T20:50:36.223",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620578,1759265436233,-922.02,0.0001699,2,"2025-09-30T20:50:36.233",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620579,1759265436243,-500.0,0.0001699,2,"2025-09-30T20:50:36.243",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620580,1759265436255,-150.0,0.0001699,2,"2025-09-30T20:50:36.255",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620581,1759265436264,-150.0,0.0001699,2,"2025-09-30T20:50:36.264",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620582,1759265436274,-500.0,0.0001699,2,"2025-09-30T20:50:36.274",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620583,1759265436283,-500.0,0.0001699,2,"2025-09-30T20:50:36.283",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620584,1759265436292,-500.0,0.0001699,2,"2025-09-30T20:50:36.292",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620585,1759265436301,-500.0,0.0001699,2,"2025-09-30T20:50:36.301",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620586,1759265436311,-150.0,0.0001699,2,"2025-09-30T20:50:36.311",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620587,1759265436320,-150.0,0.0001699,2,"2025-09-30T20:50:36.320",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620588,1759265436329,-150.90482326,0.0001699,2,"2025-09-30T20:50:36.329",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620589,1759265436338,-150.0,0.0001699,2,"2025-09-30T20:50:36.338",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620590,1759265436347,-216.49252146,0.0001699,2,"2025-09-30T20:50:36.347",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620591,1759265436356,-150.0,0.0001699,2,"2025-09-30T20:50:36.356",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620592,1759265436365,-150.41623405,0.0001699,2,"2025-09-30T20:50:36.365",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620593,1759265436374,-150.0,0.0001699,2,"2025-09-30T20:50:36.374",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620594,1759265436383,-150.0,0.0001699,2,"2025-09-30T20:50:36.383",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620595,1759265436394,-150.0,0.0001699,2,"2025-09-30T20:50:36.394",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620596,1759265436403,-500.0,0.0001699,2,"2025-09-30T20:50:36.403",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620597,1759265436413,-500.0,0.0001699,2,"2025-09-30T20:50:36.413",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620598,1759265436423,-150.0,0.0001699,2,"2025-09-30T20:50:36.423",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620599,1759265436432,-2009.0,0.0001699,2,"2025-09-30T20:50:36.432",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620600,1759265436441,-150.0,0.0001699,2,"2025-09-30T20:50:36.441",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620601,1759265436450,-265.22667587,0.0001699,2,"2025-09-30T20:50:36.450",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620602,1759265436459,-150.0,0.0001699,2,"2025-09-30T20:50:36.459",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620603,1759265436469,-151.02496615,0.0001699,2,"2025-09-30T20:50:36.469",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620604,1759265436478,-150.0,0.0001699,2,"2025-09-30T20:50:36.478",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620605,1759265436487,-200.0,0.0001699,2,"2025-09-30T20:50:36.487",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620606,1759265436498,-500.0,0.0001699,2,"2025-09-30T20:50:36.498",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620607,1759265436507,-150.0,0.0001699,2,"2025-09-30T20:50:36.507",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620608,1759265436517,-427.0,0.0001699,2,"2025-09-30T20:50:36.517",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620609,1759265436527,-500.0,0.0001699,2,"2025-09-30T20:50:36.527",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620610,1759265436536,-393.93303928,0.0001699,2,"2025-09-30T20:50:36.536",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620611,1759265436546,-425.94,0.0001699,3,"2025-09-30T20:50:36.546",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620612,1759265436556,-151.0,0.00016997,2,"2025-09-30T20:50:36.556",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620613,1759265436565,-150.0,0.00016999,2,"2025-09-30T20:50:36.565",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620614,1759265436575,-22057.28762748,0.00017,2,"2025-09-30T20:50:36.575",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620615,1759265436587,-1781.97604207,0.00017,2,"2025-09-30T20:50:36.587",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620616,1759265436598,-25930.34296774,0.00017,2,"2025-09-30T20:50:36.598",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620617,1759265436607,-90750.6158931,0.00017,2,"2025-09-30T20:50:36.607",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620618,1759265436618,-1807.01762166,0.00017,2,"2025-09-30T20:50:36.618",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620619,1759265436658,-1182.29582589,0.00017,2,"2025-09-30T20:50:36.658",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620620,1759265436669,-380.12415017,0.00017,2,"2025-09-30T20:50:36.669",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620621,1759265436681,-993.82977677,0.00017,2,"2025-09-30T20:50:36.681",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620622,1759265436692,-616.93065259,0.00017,2,"2025-09-30T20:50:36.692",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620623,1759265436765,-360319.66764023,0.00017,2,"2025-09-30T20:50:36.765",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620629,1759265439322,-78257.3578087,0.00017,2,"2025-09-30T20:50:39.322",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620630,1759265439333,-98092.09028647,0.00017,2,"2025-09-30T20:50:39.333",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620635,1759265439424,-153974.53448764,0.00017,2,"2025-09-30T20:50:39.424",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620636,1759265439467,-777.83677586,0.00017,2,"2025-09-30T20:50:39.467",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620637,1759265439478,-253.76279108,0.00017,2,"2025-09-30T20:50:39.478",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620638,1759265439490,-505.69609867,0.00017,2,"2025-09-30T20:50:39.490",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620639,1759265439502,-1822.82480381,0.00017,2,"2025-09-30T20:50:39.502",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620640,1759265439709,-528.12633655,0.00017,2,"2025-09-30T20:50:39.709",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620642,1759265441554,-311.9626791,0.00017,2,"2025-09-30T20:50:41.554",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620643,1759265441566,-1641.5,0.00017,2,"2025-09-30T20:50:41.566",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620644,1759265441683,-3139.37639376,0.00017,2,"2025-09-30T20:50:41.683",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620645,1759265441694,-418.92000021,0.00017,2,"2025-09-30T20:50:41.694",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620646,1759265441747,-23801.68569136,0.00017,2,"2025-09-30T20:50:41.747",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620656,1759265444916,-421.33346263,0.00016829,2,"2025-09-30T20:50:44.916",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620657,1759265444927,-500.0,0.00016829,2,"2025-09-30T20:50:44.927",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620658,1759265444939,-500.0,0.00016829,2,"2025-09-30T20:50:44.939",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620659,1759265444948,-500.0,0.00016829,2,"2025-09-30T20:50:44.948",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620660,1759265444957,-281.66653737,0.00016829,2,"2025-09-30T20:50:44.957",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620661,1759265445020,-218.33346263,0.00016829,2,"2025-09-30T20:50:45.020",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620662,1759265445031,-500.0,0.00016829,2,"2025-09-30T20:50:45.031",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620663,1759265445042,-500.0,0.00016829,2,"2025-09-30T20:50:45.042",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620664,1759265445052,-454.60724078,0.00016829,2,"2025-09-30T20:50:45.052",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620665,1759265445070,-45.39275922,0.00016829,2,"2025-09-30T20:50:45.070",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620666,1759265445079,-259.43430434,0.00016829,2,"2025-09-30T20:50:45.079",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620667,1759265445088,-80.73169155,0.00016829,2,"2025-09-30T20:50:45.088",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620668,1759265445099,-419.26830845,0.00016829,2,"2025-09-30T20:50:45.099",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620669,1759265445112,-500.0,0.00016829,2,"2025-09-30T20:50:45.112",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620670,1759265445121,-211.13242168,0.00017,2,"2025-09-30T20:50:45.121",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620671,1759265445211,-7493.47107937,0.00017,2,"2025-09-30T20:50:45.211",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620672,1759265445276,-1338.89025357,0.00017,2,"2025-09-30T20:50:45.276",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620673,1759265445286,-461.412428,0.00017,2,"2025-09-30T20:50:45.286",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620690,1759265447204,-74257.82557649,0.00017,2,"2025-09-30T20:50:47.204",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620691,1759265447215,-1192.60209838,0.00017,2,"2025-09-30T20:50:47.215",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620692,1759265447226,-409.14874246,0.00017,2,"2025-09-30T20:50:47.226",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620693,1759265447236,-4306.3172684,0.00017,2,"2025-09-30T20:50:47.236",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620694,1759265447267,-1160.34608345,0.00017,2,"2025-09-30T20:50:47.267",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620695,1759265447278,-47134.70810325,0.00017,2,"2025-09-30T20:50:47.278",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620696,1759265447358,-2530.22929059,0.00017,2,"2025-09-30T20:50:47.358",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620697,1759265447369,-1030.39263357,0.00017,2,"2025-09-30T20:50:47.369",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620698,1759265447433,-3889.29525394,0.00017,2,"2025-09-30T20:50:47.433",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620699,1759265447443,-6796.60186426,0.00017,2,"2025-09-30T20:50:47.443",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620700,1759265447454,-64974.37418155,0.00017,2,"2025-09-30T20:50:47.454",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620701,1759265447465,-19824.11320757,0.00017,2,"2025-09-30T20:50:47.465",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620702,1759265447494,-4876.49773118,0.00017,2,"2025-09-30T20:50:47.494",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620703,1759265447505,-6301.40176262,0.00017,2,"2025-09-30T20:50:47.505",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620704,1759265447547,-5558.92238823,0.00017,2,"2025-09-30T20:50:47.547",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620705,1759265447557,-905.7299986,0.00017,2,"2025-09-30T20:50:47.557",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620706,1759265447568,-6363.57417,0.00017,2,"2025-09-30T20:50:47.568",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620707,1759265447579,-537.65000006,0.00017,2,"2025-09-30T20:50:47.579",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620708,1759265447590,-3232.77599793,0.00017,2,"2025-09-30T20:50:47.590",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620709,1759265447600,-6984.30355,0.00017,2,"2025-09-30T20:50:47.600",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620710,1759265447670,-9358.94990067,0.00017,2,"2025-09-30T20:50:47.670",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620711,1759265447682,-10138.17352937,0.00017,2,"2025-09-30T20:50:47.682",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620712,1759265447694,-829.5,0.00017,2,"2025-09-30T20:50:47.694",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620713,1759265456389,167.0,0.000177,30,"2025-09-30T20:50:56.389",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620714,1759265456652,166.0,0.000177,30,"2025-09-30T20:50:56.652",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620715,1759265459262,200.0,0.00016455,2,"2025-09-30T20:50:59.262",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620716,1759265712062,177.37,0.00016105,2,"2025-09-30T20:55:12.062",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620718,1759265836129,1000.0,0.00016438,2,"2025-09-30T20:57:16.129",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620719,1759265908256,1657.24,0.00016038,2,"2025-09-30T20:58:28.256",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620720,1759266008410,219.21928316,0.00016534,2,"2025-09-30T21:00:08.410",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620721,1759266010256,167.35,0.00016551,2,"2025-09-30T21:00:10.256",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620722,1759266087388,6297.12,0.00016118,2,"2025-09-30T21:01:27.388",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620723,1759266094460,-365.406825,0.00016618,2,"2025-09-30T21:01:34.460",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620724,1759266111025,171.05,0.00016133,2,"2025-09-30T21:01:51.025",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620725,1759266230913,169.93,0.0001656,2,"2025-09-30T21:03:50.913",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620726,1759266263528,484.48,0.00016052,2,"2025-09-30T21:04:23.528",0.00032849999999999996,65.79,0.9648109622412008,3025189498.9057565]
[388620731,1759266546564,641.32,0.00016017,2,"2025-09-30T21:09:06.564",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620732,1759266574963,-2500.0,0.00016706,2,"2025-09-30T21:09:34.963",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620733,1759266574983,-300.0,0.00016706,2,"2025-09-30T21:09:34.983",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620734,1759266575003,-227.60779373,0.00016708,2,"2025-09-30T21:09:35.003",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620735,1759266575024,-1844.16683427,0.0001671,2,"2025-09-30T21:09:35.024",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620736,1759266609947,150.0,0.00016051,2,"2025-09-30T21:10:09.947",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620793,1759266634959,-155.83316573,0.0001671,2,"2025-09-30T21:10:34.959",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620794,1759266634969,-293.0,0.00016741,2,"2025-09-30T21:10:34.969",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620795,1759266634979,-300.0,0.00016741,2,"2025-09-30T21:10:34.979",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620796,1759266634988,-1200.0,0.00016741,2,"2025-09-30T21:10:34.988",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620797,1759266635004,-300.0,0.00016741,2,"2025-09-30T21:10:35.004",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620798,1759266635014,-268.20100042,0.00016745,2,"2025-09-30T21:10:35.014",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620799,1759266635023,-869.53511026,0.00016768,2,"2025-09-30T21:10:35.023",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620800,1759266635032,-2000.0,0.00016801,2,"2025-09-30T21:10:35.032",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620801,1759266635041,-232.8006,0.0001689,2,"2025-09-30T21:10:35.041",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620802,1759266635051,-3212.69486521,0.0001689,2,"2025-09-30T21:10:35.051",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620803,1759266635060,-2500.0,0.00016897,2,"2025-09-30T21:10:35.060",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620804,1759266635070,-1000.0,0.00016897,2,"2025-09-30T21:10:35.070",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620805,1759266635080,-264.0,0.00016898,2,"2025-09-30T21:10:35.080",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620806,1759266635089,-1000.0,0.000169,2,"2025-09-30T21:10:35.089",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620807,1759266635099,-21045.3523,0.000169,2,"2025-09-30T21:10:35.099",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620808,1759266635108,-4193.86456575,0.000169,2,"2025-09-30T21:10:35.108",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620809,1759266635117,-211.38478689,0.000169,2,"2025-09-30T21:10:35.117",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620810,1759266635126,-578.69467519,0.000169,2,"2025-09-30T21:10:35.126",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620811,1759266635135,-229.4363483,0.000169,2,"2025-09-30T21:10:35.135",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620812,1759266635144,-177.37,0.0001691,2,"2025-09-30T21:10:35.144",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620813,1759266635154,-500.0,0.00016973,2,"2025-09-30T21:10:35.154",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620814,1759266635163,-500.0,0.00016973,2,"2025-09-30T21:10:35.163",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620815,1759266635172,-500.0,0.00016973,2,"2025-09-30T21:10:35.172",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620816,1759266635182,-1173.29,0.00016975,2,"2025-09-30T21:10:35.182",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620817,1759266635191,-161.11524865,0.00016975,2,"2025-09-30T21:10:35.191",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620818,1759266635202,-500.0,0.00016975,2,"2025-09-30T21:10:35.202",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620819,1759266635212,-500.0,0.00016975,2,"2025-09-30T21:10:35.212",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620820,1759266635222,-500.0,0.00016975,2,"2025-09-30T21:10:35.222",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620821,1759266635233,-500.0,0.00016975,2,"2025-09-30T21:10:35.233",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620822,1759266635242,-500.0,0.00016975,2,"2025-09-30T21:10:35.242",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620823,1759266635251,-500.0,0.00016975,2,"2025-09-30T21:10:35.251",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620824,1759266635260,-500.0,0.00016975,2,"2025-09-30T21:10:35.260",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620825,1759266635269,-500.0,0.00016975,2,"2025-09-30T21:10:35.269",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620826,1759266635278,-500.0,0.00016975,2,"2025-09-30T21:10:35.278",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620827,1759266635287,-500.0,0.00016975,2,"2025-09-30T21:10:35.287",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620828,1759266635299,-500.0,0.00016975,2,"2025-09-30T21:10:35.299",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620829,1759266635310,-308.62580223,0.00016975,2,"2025-09-30T21:10:35.310",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620830,1759266635320,-500.0,0.00016975,2,"2025-09-30T21:10:35.320",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620831,1759266635329,-500.0,0.00016975,2,"2025-09-30T21:10:35.329",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620832,1759266635338,-500.0,0.00016975,2,"2025-09-30T21:10:35.338",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620833,1759266635347,-500.0,0.00016975,2,"2025-09-30T21:10:35.347",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620834,1759266635356,-500.0,0.00016975,2,"2025-09-30T21:10:35.356",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620835,1759266635365,-245.92997964,0.00016975,2,"2025-09-30T21:10:35.365",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620836,1759266635375,-500.0,0.00016975,2,"2025-09-30T21:10:35.375",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620837,1759266635384,-500.0,0.00016975,2,"2025-09-30T21:10:35.384",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620838,1759266635395,-500.0,0.00016975,2,"2025-09-30T21:10:35.395",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620839,1759266635404,-500.0,0.00016975,2,"2025-09-30T21:10:35.404",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620840,1759266635413,-500.0,0.00016975,2,"2025-09-30T21:10:35.413",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620841,1759266635423,-500.0,0.00016975,2,"2025-09-30T21:10:35.423",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620842,1759266635433,-500.0,0.00016975,2,"2025-09-30T21:10:35.433",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620843,1759266635442,-500.0,0.00016975,2,"2025-09-30T21:10:35.442",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620844,1759266635451,-500.0,0.00016975,2,"2025-09-30T21:10:35.451",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620845,1759266635462,-500.0,0.00016975,2,"2025-09-30T21:10:35.462",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620846,1759266635471,-500.0,0.00016975,2,"2025-09-30T21:10:35.471",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620847,1759266635482,-367.96438272,0.00016975,2,"2025-09-30T21:10:35.482",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620848,1759266635491,-151.9513638,0.00016977,2,"2025-09-30T21:10:35.491",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620849,1759266635502,-7965.41053268,0.00016977,2,"2025-09-30T21:10:35.502",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620850,1759266635512,-9000.0,0.00016977,2,"2025-09-30T21:10:35.512",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620851,1759266635523,-1024.74733874,0.00016977,2,"2025-09-30T21:10:35.523",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620852,1759266635532,-231.28369723,0.00016977,2,"2025-09-30T21:10:35.532",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620853,1759266635541,-207.4,0.0001699,2,"2025-09-30T21:10:35.541",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620854,1759266635551,-200.0,0.0001699,2,"2025-09-30T21:10:35.551",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620855,1759266635560,-322.6107,0.0001699,2,"2025-09-30T21:10:35.560",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620856,1759266635569,-500.0,0.0001699,2,"2025-09-30T21:10:35.569",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620857,1759266635578,-200.0,0.0001699,2,"2025-09-30T21:10:35.578",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620858,1759266635587,-200.0,0.0001699,2,"2025-09-30T21:10:35.587",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620859,1759266635596,-275.10379513,0.0001699,2,"2025-09-30T21:10:35.596",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620860,1759266635605,-254.57889694,0.0001699,2,"2025-09-30T21:10:35.605",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620861,1759266635614,-200.0,0.0001699,2,"2025-09-30T21:10:35.614",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620862,1759266635623,-200.0,0.0001699,2,"2025-09-30T21:10:35.623",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620863,1759266635632,-200.0,0.0001699,2,"2025-09-30T21:10:35.632",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620864,1759266635642,-200.0,0.0001699,2,"2025-09-30T21:10:35.642",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620865,1759266635652,-200.0,0.0001699,2,"2025-09-30T21:10:35.652",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620866,1759266635661,-160.0,0.0001699,2,"2025-09-30T21:10:35.661",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620867,1759266635677,-200.0,0.0001699,2,"2025-09-30T21:10:35.677",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620868,1759266635690,-200.0,0.0001699,2,"2025-09-30T21:10:35.690",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620869,1759266635701,-267.74509477,0.0001699,2,"2025-09-30T21:10:35.701",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620870,1759266635710,-248.53153299,0.0001699,2,"2025-09-30T21:10:35.710",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620871,1759266635722,-500.0,0.0001699,2,"2025-09-30T21:10:35.722",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620872,1759266635731,-500.0,0.0001699,2,"2025-09-30T21:10:35.731",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620873,1759266635740,-176.0855737,0.0001699,2,"2025-09-30T21:10:35.740",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620874,1759266635751,-151.0,0.0001699,2,"2025-09-30T21:10:35.751",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620875,1759266635760,-601.3376128,0.0001699,2,"2025-09-30T21:10:35.760",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620876,1759266635770,-151.0,0.0001699,2,"2025-09-30T21:10:35.770",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620877,1759266635779,-151.0,0.0001699,2,"2025-09-30T21:10:35.779",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620878,1759266635789,-151.0,0.0001699,2,"2025-09-30T21:10:35.789",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620879,1759266635798,-151.0,0.0001699,2,"2025-09-30T21:10:35.798",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620880,1759266635808,-308.59717103,0.0001699,2,"2025-09-30T21:10:35.808",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620881,1759266635818,-151.0,0.0001699,2,"2025-09-30T21:10:35.818",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620882,1759266635827,-500.0,0.0001699,2,"2025-09-30T21:10:35.827",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620883,1759266635836,-500.0,0.0001699,2,"2025-09-30T21:10:35.836",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620884,1759266635846,-500.0,0.0001699,2,"2025-09-30T21:10:35.846",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620885,1759266635854,-500.0,0.0001699,2,"2025-09-30T21:10:35.854",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620886,1759266635863,-500.0,0.0001699,2,"2025-09-30T21:10:35.863",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620887,1759266635873,-500.0,0.0001699,2,"2025-09-30T21:10:35.873",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620888,1759266635882,-500.0,0.0001699,2,"2025-09-30T21:10:35.882",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620889,1759266635891,-500.0,0.0001699,2,"2025-09-30T21:10:35.891",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620890,1759266635901,-500.0,0.0001699,2,"2025-09-30T21:10:35.901",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620891,1759266635910,-610.14440801,0.0001699,2,"2025-09-30T21:10:35.910",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620892,1759266635919,-150.0,0.0001699,2,"2025-09-30T21:10:35.919",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620893,1759266635930,-500.0,0.0001699,2,"2025-09-30T21:10:35.930",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620894,1759266635941,-824.0,0.0001699,2,"2025-09-30T21:10:35.941",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620895,1759266635950,-150.60953712,0.0001699,2,"2025-09-30T21:10:35.950",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620896,1759266635959,-150.0,0.0001699,2,"2025-09-30T21:10:35.959",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620897,1759266635969,-150.0,0.0001699,2,"2025-09-30T21:10:35.969",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620898,1759266635978,-150.0,0.0001699,2,"2025-09-30T21:10:35.978",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620899,1759266635987,-150.0,0.0001699,2,"2025-09-30T21:10:35.987",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620900,1759266635996,-150.0,0.0001699,2,"2025-09-30T21:10:35.996",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620901,1759266636005,-500.0,0.0001699,2,"2025-09-30T21:10:36.005",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620902,1759266636015,-500.0,0.0001699,2,"2025-09-30T21:10:36.015",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620903,1759266636024,-500.0,0.0001699,2,"2025-09-30T21:10:36.024",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620904,1759266636033,-500.0,0.0001699,2,"2025-09-30T21:10:36.033",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620905,1759266636043,-200.0,0.0001699,2,"2025-09-30T21:10:36.043",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620906,1759266636052,-150.0,0.0001699,2,"2025-09-30T21:10:36.052",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620907,1759266636062,-151.0,0.00016994,2,"2025-09-30T21:10:36.062",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620908,1759266636071,-31733.45933057,0.00016997,2,"2025-09-30T21:10:36.071",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620909,1759266636083,-32804.14055944,0.00016997,2,"2025-09-30T21:10:36.083",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620910,1759266636151,-1661.98799914,0.00016997,2,"2025-09-30T21:10:36.151",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620911,1759266636272,-12831.57781525,0.00016997,2,"2025-09-30T21:10:36.272",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620912,1759266636281,-172.6243831,0.00016997,2,"2025-09-30T21:10:36.281",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620913,1759266636291,-165.20881036,0.00016997,2,"2025-09-30T21:10:36.291",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620914,1759266636387,-1085.42538814,0.00016997,2,"2025-09-30T21:10:36.387",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620915,1759266636396,-9001.145643,0.00016997,2,"2025-09-30T21:10:36.396",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620916,1759266636406,-3186.5540645,0.00016997,2,"2025-09-30T21:10:36.406",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620917,1759266636415,-487.25253601,0.00016999,2,"2025-09-30T21:10:36.415",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620918,1759266636424,-67428.49769035,0.00017,2,"2025-09-30T21:10:36.424",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620919,1759266636435,-897.57964229,0.00017,2,"2025-09-30T21:10:36.435",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620920,1759266636447,-366.060186,0.00017,2,"2025-09-30T21:10:36.447",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620921,1759266636516,-28725.88239872,0.00017,2,"2025-09-30T21:10:36.516",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620939,1759266641655,-16571.41127,0.00017,2,"2025-09-30T21:10:41.655",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620940,1759266641759,-978.83418299,0.00017,2,"2025-09-30T21:10:41.759",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620941,1759266641771,-434.1479086,0.00017,2,"2025-09-30T21:10:41.771",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620942,1759266642061,-64906.79504195,0.00017,2,"2025-09-30T21:10:42.061",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620943,1759266642070,-1000.0,0.00017,2,"2025-09-30T21:10:42.070",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620944,1759266642079,-1000.0,0.00017,2,"2025-09-30T21:10:42.079",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620945,1759266642089,-1000.0,0.00017,2,"2025-09-30T21:10:42.089",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620946,1759266642098,-1000.0,0.00017,2,"2025-09-30T21:10:42.098",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620947,1759266642108,-982.202,0.00017,2,"2025-09-30T21:10:42.108",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620948,1759266642117,-2000.0,0.00017,2,"2025-09-30T21:10:42.117",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620949,1759266642126,-2000.0,0.00017,2,"2025-09-30T21:10:42.126",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620950,1759266642136,-2000.0,0.00017,2,"2025-09-30T21:10:42.136",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620951,1759266642145,-2000.0,0.00017,2,"2025-09-30T21:10:42.145",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620952,1759266642154,-246.879,0.00017,2,"2025-09-30T21:10:42.154",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620953,1759266642163,-2000.0,0.00017,2,"2025-09-30T21:10:42.163",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620954,1759266642173,-234.352,0.00017,2,"2025-09-30T21:10:42.173",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620955,1759266642184,-1440.352,0.00017,2,"2025-09-30T21:10:42.184",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620956,1759266642193,-2000.0,0.00017,2,"2025-09-30T21:10:42.193",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620957,1759266642203,-2000.0,0.00017,2,"2025-09-30T21:10:42.203",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620958,1759266642212,-2000.0,0.00017,2,"2025-09-30T21:10:42.212",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620959,1759266642221,-895.337,0.00017,2,"2025-09-30T21:10:42.221",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620960,1759266642231,-150.0,0.00017,2,"2025-09-30T21:10:42.231",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620961,1759266642240,-150.0,0.00017,2,"2025-09-30T21:10:42.240",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620962,1759266642250,-252.20298808,0.00017,2,"2025-09-30T21:10:42.250",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620963,1759266642259,-202.73878866,0.00017,2,"2025-09-30T21:10:42.259",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620964,1759266642269,-2000.0,0.00017,2,"2025-09-30T21:10:42.269",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620965,1759266642279,-574.372,0.00017,2,"2025-09-30T21:10:42.279",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620966,1759266642288,-291.77107399,0.00017,2,"2025-09-30T21:10:42.288",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620967,1759266642375,-328.22272601,0.00017,2,"2025-09-30T21:10:42.375",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620968,1759266642384,-619.99381,0.00017,2,"2025-09-30T21:10:42.384",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620969,1759266642394,-619.9938,0.00017,2,"2025-09-30T21:10:42.394",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620970,1759266642403,-619.99381,0.00017,2,"2025-09-30T21:10:42.403",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620971,1759266642413,-619.99381,0.00017,2,"2025-09-30T21:10:42.413",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620972,1759266642422,-619.99381,0.00017,2,"2025-09-30T21:10:42.422",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388620973,1759266642431,-6334.83375099,0.00017032,2,"2025-09-30T21:10:42.431",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621003,1759266643890,-1000.54486771,0.00017032,2,"2025-09-30T21:10:43.890",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621004,1759266643998,-924.75210369,0.00017032,2,"2025-09-30T21:10:43.998",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621005,1759266644008,-340.0,0.00017068,2,"2025-09-30T21:10:44.008",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621006,1759266644018,-8565.75555911,0.00017087,2,"2025-09-30T21:10:44.018",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621007,1759266644028,-3212.69486518,0.00017102,2,"2025-09-30T21:10:44.028",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621008,1759266644037,-4193.86456571,0.00017111,2,"2025-09-30T21:10:44.037",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621009,1759266644047,-8882.6885148,0.00017142,2,"2025-09-30T21:10:44.047",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621010,1759266644057,-9211.34798985,0.00017197,2,"2025-09-30T21:10:44.057",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621011,1759266644067,-1173.29,0.00017249,2,"2025-09-30T21:10:44.067",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621012,1759266644075,-9552.16786547,0.00017252,2,"2025-09-30T21:10:44.075",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621013,1759266644084,-2578.025748,0.0001726,2,"2025-09-30T21:10:44.084",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621014,1759266644094,-1244.163339,0.0001726,2,"2025-09-30T21:10:44.094",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621015,1759266644104,-2718.243973,0.0001726,2,"2025-09-30T21:10:44.104",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621016,1759266644115,-156.418437,0.0001726,2,"2025-09-30T21:10:44.115",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621017,1759266644126,-150.0,0.00017264,2,"2025-09-30T21:10:44.126",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621018,1759266644136,-500.0,0.00017264,2,"2025-09-30T21:10:44.136",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621019,1759266644147,-824.0,0.00017264,2,"2025-09-30T21:10:44.147",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621020,1759266644159,-151.97366281,0.00017264,2,"2025-09-30T21:10:44.159",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621021,1759266644168,-150.0,0.00017264,2,"2025-09-30T21:10:44.168",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621022,1759266644177,-150.0,0.00017264,2,"2025-09-30T21:10:44.177",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621023,1759266644186,-150.0,0.00017264,2,"2025-09-30T21:10:44.186",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621024,1759266644196,-500.0,0.00017264,2,"2025-09-30T21:10:44.196",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621025,1759266644206,-500.0,0.00017264,2,"2025-09-30T21:10:44.206",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621026,1759266644216,-500.0,0.00017264,2,"2025-09-30T21:10:44.216",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621027,1759266644226,-500.0,0.00017264,2,"2025-09-30T21:10:44.226",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621028,1759266644236,-150.0,0.00017264,2,"2025-09-30T21:10:44.236",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621029,1759266644245,-150.0,0.00017274,2,"2025-09-30T21:10:44.245",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621030,1759266644255,-200.0,0.00017274,2,"2025-09-30T21:10:44.255",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621031,1759266644265,-1000.0,0.000173,2,"2025-09-30T21:10:44.265",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621032,1759266644274,-9905.5980765,0.00017307,2,"2025-09-30T21:10:44.274",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621033,1759266644284,-3212.69486518,0.00017314,2,"2025-09-30T21:10:44.284",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621034,1759266644293,-4193.86456571,0.00017322,2,"2025-09-30T21:10:44.293",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621035,1759266644302,-49993.0110176,0.00017361,2,"2025-09-30T21:10:44.302",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621036,1759266644312,-10272.10520533,0.00017362,2,"2025-09-30T21:10:44.312",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621037,1759266644323,-492.88458812,0.00017363,2,"2025-09-30T21:10:44.323",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621038,1759266644332,-206.03775027,0.00017363,2,"2025-09-30T21:10:44.332",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621039,1759266644342,-1412.00298636,0.00017364,2,"2025-09-30T21:10:44.342",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621040,1759266644351,-327.908741,0.00017366,2,"2025-09-30T21:10:44.351",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621041,1759266644361,-49993.0110176,0.00017368,2,"2025-09-30T21:10:44.361",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621042,1759266644371,-309.65598982,0.00017369,2,"2025-09-30T21:10:44.371",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621043,1759266644381,-83955.52804722,0.00017369,2,"2025-09-30T21:10:44.381",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621044,1759266644390,-419.36628744,0.00017373,2,"2025-09-30T21:10:44.390",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621045,1759266644400,-692.95411529,0.00017373,2,"2025-09-30T21:10:44.400",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621046,1759266644409,-753.08670502,0.00017373,2,"2025-09-30T21:10:44.409",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621047,1759266645045,-1405.80737709,0.00017373,2,"2025-09-30T21:10:45.045",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621048,1759266645056,-101.37262907,0.00017373,2,"2025-09-30T21:10:45.056",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621049,1759266645065,-492.88458812,0.00017374,2,"2025-09-30T21:10:45.065",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621050,1759266645074,-327.908741,0.00017374,2,"2025-09-30T21:10:45.074",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621051,1759266645083,-482.17670385,0.00017374,2,"2025-09-30T21:10:45.083",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621052,1759266645092,-2115.15374767,0.00017375,2,"2025-09-30T21:10:45.092",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621053,1759266645149,-2340.00000005,0.00017375,2,"2025-09-30T21:10:45.149",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621054,1759266645176,-972.2738997,0.00017375,2,"2025-09-30T21:10:45.176",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621055,1759266645187,-421.17289993,0.00017375,2,"2025-09-30T21:10:45.187",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621170,1759266648150,-600.769335,0.00017375,2,"2025-09-30T21:10:48.150",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621171,1759266648161,-629.11121701,0.00017375,2,"2025-09-30T21:10:48.161",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621172,1759266648171,-387.34840818,0.00017375,2,"2025-09-30T21:10:48.171",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621173,1759266648182,-705.2,0.00017375,2,"2025-09-30T21:10:48.182",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621174,1759266648193,-1046.34,0.00017375,2,"2025-09-30T21:10:48.193",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621175,1759266648205,-1105.48280435,0.00017375,2,"2025-09-30T21:10:48.205",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621176,1759266648324,-889.72268476,0.00017375,2,"2025-09-30T21:10:48.324",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621177,1759266648803,-408.67312528,0.00017375,2,"2025-09-30T21:10:48.803",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621178,1759266648858,-1173.42251106,0.00017375,2,"2025-09-30T21:10:48.858",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621179,1759266648869,-734.04574579,0.00017375,2,"2025-09-30T21:10:48.869",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621180,1759266648879,-400.0,0.00017375,2,"2025-09-30T21:10:48.879",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621181,1759266651652,-452.32115426,0.00017375,2,"2025-09-30T21:10:51.652",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621182,1759266651706,-4388.01257872,0.00017375,2,"2025-09-30T21:10:51.706",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621183,1759266651720,-2579.01316117,0.00017375,2,"2025-09-30T21:10:51.720",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621184,1759266651731,-51691.13424812,0.00017375,2,"2025-09-30T21:10:51.731",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621185,1759266651788,-2656.1784786,0.00017375,2,"2025-09-30T21:10:51.788",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621186,1759266651799,-1124.8,0.00017375,2,"2025-09-30T21:10:51.799",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621187,1759266803544,1000.0,0.00016471,2,"2025-09-30T21:13:23.544",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621188,1759266869310,177.37,0.00016461,2,"2025-09-30T21:14:29.310",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621189,1759266984886,194.26,8.235e-05,2,"2025-09-30T21:16:24.886",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621190,1759267023479,165.76,0.00016477,2,"2025-09-30T21:17:03.479",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621191,1759267141381,170.06,0.00016441,2,"2025-09-30T21:19:01.381",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621192,1759267146359,170.06,0.00024662,120,"2025-09-30T21:19:06.359",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621193,1759267285353,250.0,0.00016459,2,"2025-09-30T21:21:25.353",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621194,1759267415388,16836.04,0.00016341,2,"2025-09-30T21:23:35.388",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621195,1759267454566,238.78071684,0.00016321,2,"2025-09-30T21:24:14.566",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621196,1759267454597,81.87928316,0.00016321,2,"2025-09-30T21:24:14.597",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621197,1759267521632,217.63,0.00025,60,"2025-09-30T21:25:21.632",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621198,1759267600221,-300.0,0.00016896,2,"2025-09-30T21:26:40.221",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621199,1759267600248,-37.73147963,0.00016896,2,"2025-09-30T21:26:40.248",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621200,1759267720427,883.51534344,0.00015,2,"2025-09-30T21:28:40.427",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621227,1759267832830,-843.43085283,0.00016811,2,"2025-09-30T21:30:32.830",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621228,1759267832841,-339.39056917,0.00016811,2,"2025-09-30T21:30:32.841",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621229,1759267832850,-4.67193083,0.00016895,2,"2025-09-30T21:30:32.850",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621230,1759267832921,-295.32806917,0.00016895,2,"2025-09-30T21:30:32.921",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621231,1759267832931,-300.0,0.00016896,2,"2025-09-30T21:30:32.931",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621232,1759267832940,-300.0,0.00016896,2,"2025-09-30T21:30:32.940",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621233,1759267832949,-1200.0,0.00016896,2,"2025-09-30T21:30:32.949",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621234,1759267832958,-150.0,0.00016896,2,"2025-09-30T21:30:32.958",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621235,1759267832967,-6170.62128592,0.00016897,2,"2025-09-30T21:30:32.967",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621236,1759267832978,-2829.37871408,0.00016897,2,"2025-09-30T21:30:32.978",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621237,1759267832987,-2115.76809123,0.00016897,2,"2025-09-30T21:30:32.987",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621238,1759267832999,-3121.70525057,0.00016897,2,"2025-09-30T21:30:32.999",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621239,1759267833007,-1000.0,0.00016897,2,"2025-09-30T21:30:33.007",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621240,1759267833017,-150.0,0.00016936,2,"2025-09-30T21:30:33.017",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621241,1759267833026,-358.0,0.00016989,2,"2025-09-30T21:30:33.026",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621242,1759267833036,-231.28369723,0.0001699,2,"2025-09-30T21:30:33.036",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621243,1759267833048,-7965.41053268,0.0001699,2,"2025-09-30T21:30:33.048",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621244,1759267833057,-151.0,0.0001699,2,"2025-09-30T21:30:33.057",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621245,1759267833066,-599.87589872,0.0001699,2,"2025-09-30T21:30:33.066",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621246,1759267833075,-200.95842247,0.00016999,2,"2025-09-30T21:30:33.075",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621247,1759267833085,-263.10715364,0.00016999,2,"2025-09-30T21:30:33.085",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621248,1759267833093,-243.87039118,0.00016999,2,"2025-09-30T21:30:33.093",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621249,1759267833124,-394.56627322,0.00016999,2,"2025-09-30T21:30:33.124",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621250,1759267833133,-500.0,0.00016999,2,"2025-09-30T21:30:33.133",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621251,1759267833142,-452.67067808,0.00017,2,"2025-09-30T21:30:33.142",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621252,1759267833174,-4674.46662423,0.00017,2,"2025-09-30T21:30:33.174",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621253,1759267833231,-570.84080728,0.00017,2,"2025-09-30T21:30:33.231",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621254,1759267833242,-337.9181578,0.00017,2,"2025-09-30T21:30:33.242",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621255,1759267833253,-18266.99959619,0.00017,2,"2025-09-30T21:30:33.253",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621256,1759267833264,-27032.90030829,0.00017,2,"2025-09-30T21:30:33.264",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621257,1759267833273,-1288.20142009,0.00017027,2,"2025-09-30T21:30:33.273",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621258,1759267833283,-4326.12117038,0.00017045,2,"2025-09-30T21:30:33.283",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621259,1759267833296,-3934.00955201,0.00017045,2,"2025-09-30T21:30:33.296",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621260,1759267833305,-8565.75555911,0.000171,2,"2025-09-30T21:30:33.305",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621261,1759267833314,-500.0,0.00017151,2,"2025-09-30T21:30:33.314",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621262,1759267833324,-8882.6885148,0.00017155,2,"2025-09-30T21:30:33.324",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621263,1759267833333,-9211.34798985,0.0001721,2,"2025-09-30T21:30:33.333",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621264,1759267833342,-869.53511026,0.00017239,2,"2025-09-30T21:30:33.342",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621265,1759267833351,-2248.88640568,0.00017254,2,"2025-09-30T21:30:33.351",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621266,1759267833360,-8852.33870275,0.00017265,2,"2025-09-30T21:30:33.360",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621267,1759267833372,-699.82916272,0.00017265,2,"2025-09-30T21:30:33.372",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621268,1759267833381,-2000.0,0.000173,2,"2025-09-30T21:30:33.381",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621269,1759267833390,-9905.5980765,0.0001732,2,"2025-09-30T21:30:33.390",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621270,1759267833400,-500.0,0.00017354,2,"2025-09-30T21:30:33.400",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621271,1759267833409,-500.0,0.00017354,2,"2025-09-30T21:30:33.409",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621272,1759267833418,-500.0,0.00017354,2,"2025-09-30T21:30:33.418",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621273,1759267833427,-151.0,0.00017354,2,"2025-09-30T21:30:33.427",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621274,1759267833436,-500.0,0.00017354,2,"2025-09-30T21:30:33.436",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621275,1759267833445,-500.0,0.00017354,2,"2025-09-30T21:30:33.445",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621276,1759267833454,-500.0,0.00017354,2,"2025-09-30T21:30:33.454",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621277,1759267833463,-151.0,0.00017354,2,"2025-09-30T21:30:33.463",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621278,1759267833472,-500.0,0.00017354,2,"2025-09-30T21:30:33.472",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621279,1759267833481,-500.0,0.00017354,2,"2025-09-30T21:30:33.481",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621280,1759267833490,-151.0,0.00017354,2,"2025-09-30T21:30:33.490",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621281,1759267833499,-500.0,0.00017354,2,"2025-09-30T21:30:33.499",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621282,1759267833509,-500.0,0.00017354,2,"2025-09-30T21:30:33.509",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621283,1759267833518,-500.0,0.00017354,2,"2025-09-30T21:30:33.518",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621284,1759267833527,-151.0,0.00017354,2,"2025-09-30T21:30:33.527",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621285,1759267833537,-500.0,0.00017354,2,"2025-09-30T21:30:33.537",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621286,1759267833546,-500.0,0.00017354,2,"2025-09-30T21:30:33.546",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621287,1759267833555,-500.0,0.00017354,2,"2025-09-30T21:30:33.555",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621288,1759267833564,-200.0,0.00017354,2,"2025-09-30T21:30:33.564",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621289,1759267833573,-151.0,0.00017354,2,"2025-09-30T21:30:33.573",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621290,1759267833582,-500.0,0.00017354,2,"2025-09-30T21:30:33.582",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621291,1759267833591,-500.0,0.00017354,2,"2025-09-30T21:30:33.591",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621292,1759267833600,-500.0,0.00017354,2,"2025-09-30T21:30:33.600",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621293,1759267833610,-1000.0,0.00017354,2,"2025-09-30T21:30:33.610",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621294,1759267833619,-151.0,0.00017354,2,"2025-09-30T21:30:33.619",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621295,1759267833629,-500.0,0.00017354,2,"2025-09-30T21:30:33.629",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621296,1759267833638,-810.59101195,0.00017354,2,"2025-09-30T21:30:33.638",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621297,1759267833647,-500.0,0.00017354,2,"2025-09-30T21:30:33.647",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621298,1759267833656,-151.0,0.00017354,2,"2025-09-30T21:30:33.656",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621299,1759267833666,-500.0,0.00017354,2,"2025-09-30T21:30:33.666",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621300,1759267833675,-151.0,0.00017354,2,"2025-09-30T21:30:33.675",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621301,1759267833684,-500.0,0.00017354,2,"2025-09-30T21:30:33.684",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621302,1759267833693,-500.0,0.00017354,2,"2025-09-30T21:30:33.693",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621303,1759267833703,-151.0,0.00017354,2,"2025-09-30T21:30:33.703",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621304,1759267833713,-500.0,0.00017354,2,"2025-09-30T21:30:33.713",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621305,1759267833722,-500.0,0.00017354,2,"2025-09-30T21:30:33.722",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621306,1759267833732,-151.0,0.00017354,2,"2025-09-30T21:30:33.732",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621307,1759267833741,-500.0,0.00017354,2,"2025-09-30T21:30:33.741",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621308,1759267833750,-500.0,0.00017354,2,"2025-09-30T21:30:33.750",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621309,1759267833759,-200.0,0.00017354,2,"2025-09-30T21:30:33.759",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621310,1759267833768,-151.0,0.00017354,2,"2025-09-30T21:30:33.768",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621311,1759267833777,-500.0,0.00017354,2,"2025-09-30T21:30:33.777",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621312,1759267833787,-500.0,0.00017354,2,"2025-09-30T21:30:33.787",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621313,1759267833796,-200.0,0.00017354,2,"2025-09-30T21:30:33.796",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621314,1759267833805,-151.0,0.00017354,2,"2025-09-30T21:30:33.805",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621315,1759267833814,-500.0,0.00017354,2,"2025-09-30T21:30:33.814",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621316,1759267833825,-500.0,0.00017354,2,"2025-09-30T21:30:33.825",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621317,1759267833834,-500.0,0.00017354,2,"2025-09-30T21:30:33.834",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621318,1759267833843,-500.0,0.00017354,2,"2025-09-30T21:30:33.843",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621319,1759267833852,-500.0,0.00017354,2,"2025-09-30T21:30:33.852",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621320,1759267833861,-500.0,0.00017354,2,"2025-09-30T21:30:33.861",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621321,1759267833870,-500.0,0.00017354,2,"2025-09-30T21:30:33.870",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621322,1759267833880,-500.0,0.00017354,2,"2025-09-30T21:30:33.880",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621323,1759267833889,-500.0,0.00017354,2,"2025-09-30T21:30:33.889",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621324,1759267833898,-500.0,0.00017354,2,"2025-09-30T21:30:33.898",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621325,1759267833907,-322.6107,0.00017354,2,"2025-09-30T21:30:33.907",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621326,1759267833917,-500.0,0.00017354,2,"2025-09-30T21:30:33.917",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621327,1759267833926,-160.0,0.00017354,2,"2025-09-30T21:30:33.926",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621328,1759267833935,-615.23433338,0.00017354,2,"2025-09-30T21:30:33.935",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621329,1759267833944,-174.94450647,0.00017354,2,"2025-09-30T21:30:33.944",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621340,1759267837855,-157.28537467,0.00017354,2,"2025-09-30T21:30:37.855",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621342,1759267837864,-552.02993606,0.00017354,2,"2025-09-30T21:30:37.864",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621343,1759267837917,-49.30767674,0.00017354,2,"2025-09-30T21:30:37.917",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621344,1759267837926,-500.0,0.00017354,2,"2025-09-30T21:30:37.926",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621345,1759267837936,-500.0,0.00017354,2,"2025-09-30T21:30:37.936",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621346,1759267837945,-500.0,0.00017354,2,"2025-09-30T21:30:37.945",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621347,1759267837954,-500.0,0.00017354,2,"2025-09-30T21:30:37.954",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621348,1759267837964,-500.0,0.00017354,2,"2025-09-30T21:30:37.964",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621349,1759267837972,-500.0,0.00017354,2,"2025-09-30T21:30:37.972",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621350,1759267837981,-500.0,0.00017354,2,"2025-09-30T21:30:37.981",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621351,1759267837990,-500.0,0.00017354,2,"2025-09-30T21:30:37.990",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621352,1759267838000,-500.0,0.00017354,2,"2025-09-30T21:30:38.000",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621353,1759267838009,-500.0,0.00017354,2,"2025-09-30T21:30:38.009",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621354,1759267838018,-500.0,0.00017354,2,"2025-09-30T21:30:38.018",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621355,1759267838028,-327.69232325,0.0001736,2,"2025-09-30T21:30:38.028",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621356,1759267838093,-672.30767675,0.0001736,2,"2025-09-30T21:30:38.093",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621357,1759267838103,-3206.9603949,0.00017364,2,"2025-09-30T21:30:38.103",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621358,1759267838114,-16944.5162869,0.00017364,2,"2025-09-30T21:30:38.114",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621359,1759267838124,-408.63398,0.00017369,2,"2025-09-30T21:30:38.124",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621360,1759267838133,-825.15645753,0.00017372,2,"2025-09-30T21:30:38.133",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621361,1759267838143,-261.43819945,0.00017372,2,"2025-09-30T21:30:38.143",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621363,1759267838153,-818.51362518,0.00017373,2,"2025-09-30T21:30:38.153",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621365,1759267838163,-455.62455023,0.00017375,2,"2025-09-30T21:30:38.163",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621367,1759267838172,-10272.10520533,0.00017375,2,"2025-09-30T21:30:38.172",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621369,1759267838181,-419.36628744,0.00017375,2,"2025-09-30T21:30:38.181",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621371,1759267838190,-241.28477103,0.00017379,2,"2025-09-30T21:30:38.190",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621373,1759267838199,-482.17670385,0.00017381,2,"2025-09-30T21:30:38.199",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621374,1759267838209,-174.11181719,0.00017382,2,"2025-09-30T21:30:38.209",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621375,1759267838219,-455.62455023,0.00017382,2,"2025-09-30T21:30:38.219",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621376,1759267838230,-234.56520094,0.00017382,2,"2025-09-30T21:30:38.230",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621377,1759267838239,-1781.62392142,0.00017385,2,"2025-09-30T21:30:38.239",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621378,1759267838248,-42407.24037162,0.00017385,2,"2025-09-30T21:30:38.248",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621450,1759267840506,-3145.11315258,0.00017385,2,"2025-09-30T21:30:40.506",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621451,1759267840702,-4517.821422,0.00017385,2,"2025-09-30T21:30:40.702",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621481,1759267845081,-28021.28672805,0.00017385,2,"2025-09-30T21:30:45.081",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621482,1759267845153,-3718.59429541,0.00017385,2,"2025-09-30T21:30:45.153",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621483,1759267845163,-692.95411529,0.00017386,2,"2025-09-30T21:30:45.163",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621484,1759267845173,-601.47033387,0.00017386,2,"2025-09-30T21:30:45.173",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621485,1759267845182,-492.88458812,0.00017387,2,"2025-09-30T21:30:45.182",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621486,1759267845191,-492.88458812,0.00017388,2,"2025-09-30T21:30:45.191",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621487,1759267845200,-450.04601357,0.00017389,2,"2025-09-30T21:30:45.200",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621488,1759267845211,-407.06673789,0.00017389,2,"2025-09-30T21:30:45.211",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621489,1759267845275,-37.52571993,0.00017389,2,"2025-09-30T21:30:45.275",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621490,1759267845288,-156.87787605,0.00017389,2,"2025-09-30T21:30:45.288",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621491,1759267845297,-294.31712395,0.0001739,2,"2025-09-30T21:30:45.297",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621492,1759267845308,-15.33886587,0.0001739,2,"2025-09-30T21:30:45.308",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621493,1759267845318,-439.50063439,0.00017393,2,"2025-09-30T21:30:45.318",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621494,1759267845328,-560.49936561,0.00017393,2,"2025-09-30T21:30:45.328",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621495,1759267845337,-2500.0,0.00017393,2,"2025-09-30T21:30:45.337",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621496,1759267845346,-516.3700013,0.00017394,2,"2025-09-30T21:30:45.346",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621497,1759267845355,-188.89313762,0.00017397,2,"2025-09-30T21:30:45.355",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621498,1759267845365,-781.41135943,0.00017398,2,"2025-09-30T21:30:45.365",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621499,1759267845374,-408.63398,0.00017399,2,"2025-09-30T21:30:45.374",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621500,1759267845383,-300.0,0.000174,2,"2025-09-30T21:30:45.383",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621501,1759267845392,-261.43819945,0.00017403,2,"2025-09-30T21:30:45.392",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621502,1759267845402,-13686.82930366,0.00017403,2,"2025-09-30T21:30:45.402",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621503,1759267845474,-4506.0060002,0.00017403,2,"2025-09-30T21:30:45.474",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621504,1759267845485,-560.47152291,0.00017403,2,"2025-09-30T21:30:45.485",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621505,1759267845543,-3154.8958515,0.00017403,2,"2025-09-30T21:30:45.543",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621506,1759267845555,-5807.20328423,0.00017403,2,"2025-09-30T21:30:45.555",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621508,1759267845661,-540.12343851,0.00017403,2,"2025-09-30T21:30:45.661",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621514,1759267848170,-4159.4818044,0.00017403,2,"2025-09-30T21:30:48.170",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621515,1759267848243,-1143.07500025,0.00017403,2,"2025-09-30T21:30:48.243",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621516,1759267848255,-537.64999984,0.00017403,2,"2025-09-30T21:30:48.255",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621520,1759267908627,-500.0,0.00032925,60,"2025-09-30T21:31:48.627",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621521,1759267908656,-500.0,0.00032925,60,"2025-09-30T21:31:48.656",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621522,1759267908686,-679267.2,0.00032925,90,"2025-09-30T21:31:48.686",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621523,1759267908715,-500.0,0.00032925,60,"2025-09-30T21:31:48.715",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621524,1759267908743,-500.0,0.00032925,60,"2025-09-30T21:31:48.743",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621525,1759267908771,-500.0,0.00032925,60,"2025-09-30T21:31:48.771",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621526,1759267908799,-500.0,0.00032925,60,"2025-09-30T21:31:48.799",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621527,1759267908828,-200.0,0.00032925,60,"2025-09-30T21:31:48.828",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621528,1759267908857,-500.0,0.00032925,60,"2025-09-30T21:31:48.857",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621529,1759267908884,-500.0,0.00032925,60,"2025-09-30T21:31:48.884",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621530,1759267908911,-500.0,0.00032925,60,"2025-09-30T21:31:48.911",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621531,1759267908937,-500.0,0.00032925,60,"2025-09-30T21:31:48.937",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621532,1759267908964,-500.0,0.00032925,60,"2025-09-30T21:31:48.964",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621533,1759267908990,-500.0,0.00032925,60,"2025-09-30T21:31:48.990",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621534,1759267909016,-500.0,0.00032925,60,"2025-09-30T21:31:49.016",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621535,1759267909042,-500.0,0.00032925,60,"2025-09-30T21:31:49.042",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621536,1759267909069,-500.0,0.00032925,60,"2025-09-30T21:31:49.069",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621537,1759267909095,-500.0,0.00032925,60,"2025-09-30T21:31:49.095",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621538,1759267909123,-500.0,0.00032925,60,"2025-09-30T21:31:49.123",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621539,1759267909151,-601.21061694,0.00032925,60,"2025-09-30T21:31:49.151",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621540,1759267909177,-500.0,0.00032925,60,"2025-09-30T21:31:49.177",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621541,1759267909203,-500.0,0.00032925,60,"2025-09-30T21:31:49.203",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621542,1759267909231,-500.0,0.00032925,60,"2025-09-30T21:31:49.231",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621543,1759267909258,-500.0,0.00032925,60,"2025-09-30T21:31:49.258",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621544,1759267909286,-500.0,0.00032925,60,"2025-09-30T21:31:49.286",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621545,1759267909319,-500.0,0.00032925,60,"2025-09-30T21:31:49.319",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621546,1759267909346,-500.0,0.00032925,60,"2025-09-30T21:31:49.346",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621547,1759267909373,-500.0,0.00032925,60,"2025-09-30T21:31:49.373",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621548,1759267909400,-500.0,0.00032925,60,"2025-09-30T21:31:49.400",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621549,1759267909426,-500.0,0.00032925,60,"2025-09-30T21:31:49.426",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621550,1759267909452,-500.0,0.00032925,60,"2025-09-30T21:31:49.452",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621551,1759267909479,-500.0,0.00032925,60,"2025-09-30T21:31:49.479",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621552,1759267909506,-500.0,0.00032925,60,"2025-09-30T21:31:49.506",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621553,1759267909533,-500.0,0.00032925,60,"2025-09-30T21:31:49.533",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621554,1759267909560,-500.0,0.00032925,60,"2025-09-30T21:31:49.560",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621555,1759267909589,-500.0,0.00032925,60,"2025-09-30T21:31:49.589",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621556,1759267909616,-500.0,0.00032925,60,"2025-09-30T21:31:49.616",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621557,1759267909643,-500.0,0.00032925,60,"2025-09-30T21:31:49.643",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621558,1759267909671,-500.0,0.00032925,60,"2025-09-30T21:31:49.671",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621559,1759267909699,-500.0,0.00032925,60,"2025-09-30T21:31:49.699",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621560,1759267909728,-500.0,0.00032925,60,"2025-09-30T21:31:49.728",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621561,1759267909754,-500.0,0.00032925,60,"2025-09-30T21:31:49.754",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621562,1759267909781,-445.24467866,0.00032925,60,"2025-09-30T21:31:49.781",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621563,1759267909807,-500.0,0.00032925,60,"2025-09-30T21:31:49.807",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621564,1759267909837,-500.0,0.00032925,60,"2025-09-30T21:31:49.837",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621565,1759267909863,-500.0,0.00032925,60,"2025-09-30T21:31:49.863",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621566,1759267909889,-500.0,0.00032925,60,"2025-09-30T21:31:49.889",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621567,1759267909916,-500.0,0.00032925,60,"2025-09-30T21:31:49.916",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621568,1759267909943,-500.0,0.00032925,60,"2025-09-30T21:31:49.943",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621569,1759267909969,-500.0,0.00032925,60,"2025-09-30T21:31:49.969",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621570,1759267909995,-310.4195981,0.00032925,60,"2025-09-30T21:31:49.995",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621571,1759267910022,-500.0,0.00032925,60,"2025-09-30T21:31:50.022",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621572,1759267910050,-500.0,0.00032925,60,"2025-09-30T21:31:50.050",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621573,1759267910080,-500.0,0.00032925,60,"2025-09-30T21:31:50.080",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621574,1759267910111,-500.0,0.00032925,60,"2025-09-30T21:31:50.111",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621575,1759267910140,-500.0,0.00032925,60,"2025-09-30T21:31:50.140",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621576,1759267910173,-500.0,0.00032925,60,"2025-09-30T21:31:50.173",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621577,1759267910203,-500.0,0.00032925,60,"2025-09-30T21:31:50.203",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621578,1759267910232,-500.0,0.00032925,60,"2025-09-30T21:31:50.232",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621579,1759267910549,-500.0,0.00032925,60,"2025-09-30T21:31:50.549",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621580,1759267910578,-500.0,0.00032925,60,"2025-09-30T21:31:50.578",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621581,1759267910607,-807.39,0.00032925,60,"2025-09-30T21:31:50.607",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621582,1759267910639,-807.39,0.00032925,60,"2025-09-30T21:31:50.639",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621583,1759267910666,-807.39,0.00032925,60,"2025-09-30T21:31:50.666",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621584,1759267910693,-807.39,0.00032925,60,"2025-09-30T21:31:50.693",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621585,1759267910720,-807.39,0.00032925,60,"2025-09-30T21:31:50.720",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621586,1759267910746,-807.39,0.00032925,60,"2025-09-30T21:31:50.746",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621587,1759267910774,-807.39,0.00032925,60,"2025-09-30T21:31:50.774",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621588,1759267910802,-807.39,0.00032925,60,"2025-09-30T21:31:50.802",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621589,1759267910831,-807.39,0.00032925,60,"2025-09-30T21:31:50.831",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621590,1759267910860,-807.39,0.00032925,60,"2025-09-30T21:31:50.860",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621591,1759267910889,-807.39,0.00032925,60,"2025-09-30T21:31:50.889",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621592,1759267910919,-807.39,0.00032925,60,"2025-09-30T21:31:50.919",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621593,1759267910950,-807.53902463,0.00032925,60,"2025-09-30T21:31:50.950",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621594,1759267910980,-743.14,0.00032925,60,"2025-09-30T21:31:50.980",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621595,1759267911009,-743.14,0.00032925,60,"2025-09-30T21:31:51.009",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621596,1759267911039,-743.14,0.00032925,60,"2025-09-30T21:31:51.039",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621597,1759267911067,-743.14,0.00032925,60,"2025-09-30T21:31:51.067",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621598,1759267911094,-743.14,0.00032925,60,"2025-09-30T21:31:51.094",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621599,1759267911125,-743.14,0.00032925,60,"2025-09-30T21:31:51.125",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621600,1759267911157,-743.14,0.00032925,60,"2025-09-30T21:31:51.157",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621601,1759267911185,-743.14,0.00032925,60,"2025-09-30T21:31:51.185",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621602,1759267911214,-743.14,0.00032925,60,"2025-09-30T21:31:51.214",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621603,1759267911243,-743.14,0.00032925,60,"2025-09-30T21:31:51.243",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621604,1759267911272,-743.14,0.00032925,60,"2025-09-30T21:31:51.272",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621605,1759267911300,-743.14,0.00032925,60,"2025-09-30T21:31:51.300",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621606,1759267911327,-743.14,0.00032925,60,"2025-09-30T21:31:51.327",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621607,1759267911360,-743.14,0.00032925,60,"2025-09-30T21:31:51.360",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621608,1759267911387,-743.14,0.00032925,60,"2025-09-30T21:31:51.387",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621609,1759267911415,-743.14,0.00032925,60,"2025-09-30T21:31:51.415",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621610,1759267911444,-743.14,0.00032925,60,"2025-09-30T21:31:51.444",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621611,1759267911472,-743.14,0.00032925,60,"2025-09-30T21:31:51.472",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621612,1759267911501,-743.14,0.00032925,60,"2025-09-30T21:31:51.501",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621613,1759267911528,-743.14,0.00032925,60,"2025-09-30T21:31:51.528",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621614,1759267911556,-743.14,0.00032925,60,"2025-09-30T21:31:51.556",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621615,1759267911583,-743.14,0.00032925,60,"2025-09-30T21:31:51.583",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621616,1759267911611,-743.14,0.00032925,60,"2025-09-30T21:31:51.611",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621617,1759267911640,-743.16959208,0.00032925,60,"2025-09-30T21:31:51.640",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621618,1759267911670,-732.87,0.00032925,60,"2025-09-30T21:31:51.670",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621619,1759267911699,-732.87,0.00032925,60,"2025-09-30T21:31:51.699",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621620,1759267911728,-732.87,0.00032925,60,"2025-09-30T21:31:51.728",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621621,1759267911758,-732.87,0.00032925,60,"2025-09-30T21:31:51.758",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621622,1759267911786,-732.87,0.00032925,60,"2025-09-30T21:31:51.786",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621623,1759267911815,-732.87,0.00032925,60,"2025-09-30T21:31:51.815",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621624,1759267911843,-732.87,0.00032925,60,"2025-09-30T21:31:51.843",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621625,1759267911870,-732.87,0.00032925,60,"2025-09-30T21:31:51.870",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621626,1759267911900,-732.87,0.00032925,60,"2025-09-30T21:31:51.900",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621627,1759267911927,-732.87,0.00032925,60,"2025-09-30T21:31:51.927",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621628,1759267911954,-732.87,0.00032925,60,"2025-09-30T21:31:51.954",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621629,1759267911982,-732.87,0.00032925,60,"2025-09-30T21:31:51.982",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621630,1759267912009,-732.87,0.00032925,60,"2025-09-30T21:31:52.009",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621631,1759267912036,-732.87,0.00032925,60,"2025-09-30T21:31:52.036",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621632,1759267912064,-732.87,0.00032925,60,"2025-09-30T21:31:52.064",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621633,1759267912093,-732.87,0.00032925,60,"2025-09-30T21:31:52.093",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621634,1759267912120,-732.87,0.00032925,60,"2025-09-30T21:31:52.120",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621635,1759267912149,-732.87,0.00032925,60,"2025-09-30T21:31:52.149",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621636,1759267912177,-732.87,0.00032925,60,"2025-09-30T21:31:52.177",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621637,1759267912207,-732.87,0.00032925,60,"2025-09-30T21:31:52.207",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621638,1759267912237,-732.87,0.00032925,60,"2025-09-30T21:31:52.237",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621639,1759267912267,-500.0,0.00032925,60,"2025-09-30T21:31:52.267",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621640,1759267912295,-732.87,0.00032925,60,"2025-09-30T21:31:52.295",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621641,1759267912327,-500.0,0.00032925,60,"2025-09-30T21:31:52.327",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621642,1759267912357,-732.87,0.00032925,60,"2025-09-30T21:31:52.357",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621643,1759267912387,-732.91063721,0.00032925,60,"2025-09-30T21:31:52.387",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621644,1759267912415,-715.56,0.00032925,60,"2025-09-30T21:31:52.415",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621645,1759267912444,-715.56,0.00032925,60,"2025-09-30T21:31:52.444",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621646,1759267912474,-715.56,0.00032925,60,"2025-09-30T21:31:52.474",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621647,1759267912506,-715.56,0.00032925,60,"2025-09-30T21:31:52.506",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621648,1759267912534,-715.56,0.00032925,60,"2025-09-30T21:31:52.534",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621649,1759267912563,-715.56,0.00032925,60,"2025-09-30T21:31:52.563",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621650,1759267912591,-715.56,0.00032925,60,"2025-09-30T21:31:52.591",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621651,1759267912619,-715.56,0.00032925,60,"2025-09-30T21:31:52.619",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621652,1759267912647,-715.56,0.00032925,60,"2025-09-30T21:31:52.647",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621653,1759267912676,-715.56,0.00032925,60,"2025-09-30T21:31:52.676",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621654,1759267912704,-715.56,0.00032925,60,"2025-09-30T21:31:52.704",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621655,1759267912731,-715.56,0.00032925,60,"2025-09-30T21:31:52.731",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621656,1759267912760,-715.56,0.00032925,60,"2025-09-30T21:31:52.760",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621657,1759267912787,-715.56,0.00032925,60,"2025-09-30T21:31:52.787",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621658,1759267912814,-715.56,0.00032925,60,"2025-09-30T21:31:52.814",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621659,1759267912842,-715.56,0.00032925,60,"2025-09-30T21:31:52.842",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621660,1759267912871,-715.56,0.00032925,60,"2025-09-30T21:31:52.871",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621661,1759267912897,-715.56,0.00032925,60,"2025-09-30T21:31:52.897",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621662,1759267912924,-715.56,0.00032925,60,"2025-09-30T21:31:52.924",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621663,1759267912953,-715.56,0.00032925,60,"2025-09-30T21:31:52.953",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621664,1759267912982,-715.56,0.00032925,60,"2025-09-30T21:31:52.982",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621665,1759267913010,-715.56,0.00032925,60,"2025-09-30T21:31:53.010",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621666,1759267913037,-715.56,0.00032925,60,"2025-09-30T21:31:53.037",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621667,1759267913067,-715.72,0.00032925,60,"2025-09-30T21:31:53.067",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621668,1759267913097,-500.0,0.00032925,60,"2025-09-30T21:31:53.097",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621669,1759267913125,-500.0,0.00032925,60,"2025-09-30T21:31:53.125",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621670,1759267913156,-500.0,0.00032925,60,"2025-09-30T21:31:53.156",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621671,1759267913184,-500.0,0.00032925,60,"2025-09-30T21:31:53.184",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621672,1759267913212,-500.0,0.00032925,60,"2025-09-30T21:31:53.212",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621673,1759267913451,-500.0,0.00032925,60,"2025-09-30T21:31:53.451",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621674,1759267913482,-500.0,0.00032925,60,"2025-09-30T21:31:53.482",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621675,1759267913512,-500.0,0.00032925,60,"2025-09-30T21:31:53.512",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621676,1759267913542,-500.0,0.00032925,60,"2025-09-30T21:31:53.542",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621677,1759267913571,-500.0,0.00032925,60,"2025-09-30T21:31:53.571",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621678,1759267913600,-500.0,0.00032925,60,"2025-09-30T21:31:53.600",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621679,1759267913630,-205.38496668,0.00032925,60,"2025-09-30T21:31:53.630",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621680,1759267913661,-500.0,0.00032925,60,"2025-09-30T21:31:53.661",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621681,1759267913690,-500.0,0.00032925,60,"2025-09-30T21:31:53.690",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621682,1759267913718,-500.0,0.00032925,60,"2025-09-30T21:31:53.718",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621683,1759267913746,-448.45423121,0.00032925,60,"2025-09-30T21:31:53.746",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621684,1759267913775,-500.0,0.00032925,60,"2025-09-30T21:31:53.775",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621685,1759267913804,-500.0,0.00032925,60,"2025-09-30T21:31:53.804",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621686,1759267913833,-500.0,0.00032925,60,"2025-09-30T21:31:53.833",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621687,1759267913863,-500.0,0.00032925,60,"2025-09-30T21:31:53.863",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621688,1759267913892,-500.0,0.00032925,60,"2025-09-30T21:31:53.892",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621689,1759267913922,-500.0,0.00032925,60,"2025-09-30T21:31:53.922",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621690,1759267913951,-500.0,0.00032925,60,"2025-09-30T21:31:53.951",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621691,1759267913981,-500.0,0.00032925,60,"2025-09-30T21:31:53.981",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621692,1759267914010,-500.0,0.00032925,60,"2025-09-30T21:31:54.010",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621693,1759267914039,-178.30643648,0.00032925,60,"2025-09-30T21:31:54.039",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621694,1759267914068,-1620.58,0.00032925,60,"2025-09-30T21:31:54.068",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621695,1759267914096,-1620.58,0.00032925,60,"2025-09-30T21:31:54.096",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621696,1759267914126,-1620.58,0.00032925,60,"2025-09-30T21:31:54.126",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621697,1759267914156,-1620.58,0.00032925,60,"2025-09-30T21:31:54.156",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621698,1759267914185,-1620.58,0.00032925,60,"2025-09-30T21:31:54.185",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621699,1759267914214,-1620.58,0.00032925,60,"2025-09-30T21:31:54.214",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621700,1759267914244,-1620.58,0.00032925,60,"2025-09-30T21:31:54.244",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621701,1759267914274,-1620.58,0.00032925,60,"2025-09-30T21:31:54.274",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621702,1759267914303,-1620.58,0.00032925,60,"2025-09-30T21:31:54.303",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621703,1759267914332,-1620.58,0.00032925,60,"2025-09-30T21:31:54.332",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621704,1759267914366,-1620.58,0.00032925,60,"2025-09-30T21:31:54.366",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621705,1759267914394,-1620.58,0.00032925,60,"2025-09-30T21:31:54.394",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621706,1759267914424,-1620.58,0.00032925,60,"2025-09-30T21:31:54.424",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621707,1759267914458,-1620.58,0.00032925,60,"2025-09-30T21:31:54.458",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621708,1759267914488,-1620.58,0.00032925,60,"2025-09-30T21:31:54.488",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621709,1759267914517,-1620.58,0.00032925,60,"2025-09-30T21:31:54.517",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621710,1759267914547,-1620.58,0.00032925,60,"2025-09-30T21:31:54.547",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621711,1759267914574,-1620.58,0.00032925,60,"2025-09-30T21:31:54.574",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621712,1759267914607,-1620.58,0.00032925,60,"2025-09-30T21:31:54.607",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621713,1759267914636,-1620.58,0.00032925,60,"2025-09-30T21:31:54.636",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621714,1759267914668,-1620.58,0.00032925,60,"2025-09-30T21:31:54.668",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621715,1759267914698,-1620.58,0.00032925,60,"2025-09-30T21:31:54.698",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621716,1759267914727,-1620.58,0.00032925,60,"2025-09-30T21:31:54.727",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621717,1759267914756,-1620.69908375,0.00032925,60,"2025-09-30T21:31:54.756",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621718,1759267914785,-500.0,0.00032925,60,"2025-09-30T21:31:54.785",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621719,1759267914812,-500.0,0.00032925,60,"2025-09-30T21:31:54.812",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621720,1759267914840,-500.0,0.00032925,60,"2025-09-30T21:31:54.840",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621721,1759267914867,-500.0,0.00032925,60,"2025-09-30T21:31:54.867",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621722,1759267914894,-500.0,0.00032925,60,"2025-09-30T21:31:54.894",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621723,1759267914922,-500.0,0.00032925,60,"2025-09-30T21:31:54.922",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621724,1759267914950,-500.0,0.00032925,60,"2025-09-30T21:31:54.950",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621725,1759267914982,-500.0,0.00032925,60,"2025-09-30T21:31:54.982",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621726,1759267915010,-500.0,0.00032925,60,"2025-09-30T21:31:55.010",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621727,1759267915039,-500.0,0.00032925,60,"2025-09-30T21:31:55.039",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621728,1759267915068,-500.0,0.00032925,60,"2025-09-30T21:31:55.068",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621729,1759267915095,-500.0,0.00032925,60,"2025-09-30T21:31:55.095",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621730,1759267915125,-638.47227463,0.00032925,60,"2025-09-30T21:31:55.125",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621731,1759267915156,-500.0,0.00032925,60,"2025-09-30T21:31:55.156",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621732,1759267915184,-500.0,0.00032925,60,"2025-09-30T21:31:55.184",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621733,1759267915215,-500.0,0.00032925,60,"2025-09-30T21:31:55.215",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621734,1759267915243,-500.0,0.00032925,60,"2025-09-30T21:31:55.243",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621735,1759267915271,-500.0,0.00032925,60,"2025-09-30T21:31:55.271",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621736,1759267915299,-500.0,0.00032925,60,"2025-09-30T21:31:55.299",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621737,1759267915326,-500.0,0.00032925,60,"2025-09-30T21:31:55.326",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621738,1759267915355,-500.0,0.00032925,60,"2025-09-30T21:31:55.355",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621739,1759267915382,-500.0,0.00032925,60,"2025-09-30T21:31:55.382",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621740,1759267915411,-500.0,0.00032925,60,"2025-09-30T21:31:55.411",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621741,1759267915443,-500.0,0.00032925,60,"2025-09-30T21:31:55.443",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621742,1759267915473,-500.0,0.00032925,60,"2025-09-30T21:31:55.473",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621743,1759267915501,-500.0,0.00032925,60,"2025-09-30T21:31:55.501",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621744,1759267915529,-500.0,0.00032925,60,"2025-09-30T21:31:55.529",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621745,1759267915556,-500.0,0.00032925,60,"2025-09-30T21:31:55.556",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621746,1759267915583,-500.0,0.00032925,60,"2025-09-30T21:31:55.583",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621747,1759267915612,-500.0,0.00032925,60,"2025-09-30T21:31:55.612",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621748,1759267915642,-500.0,0.00032925,60,"2025-09-30T21:31:55.642",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621749,1759267915672,-500.0,0.00032925,60,"2025-09-30T21:31:55.672",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621750,1759267915700,-556.25244537,0.00032925,60,"2025-09-30T21:31:55.700",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621751,1759267915730,-500.0,0.00032925,60,"2025-09-30T21:31:55.730",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621752,1759267915761,-500.0,0.00032925,60,"2025-09-30T21:31:55.761",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621753,1759267915789,-500.0,0.00032925,60,"2025-09-30T21:31:55.789",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621754,1759267915816,-500.0,0.00032925,60,"2025-09-30T21:31:55.816",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621755,1759267915844,-500.0,0.00032925,60,"2025-09-30T21:31:55.844",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621756,1759267915870,-500.0,0.00032925,60,"2025-09-30T21:31:55.870",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621757,1759267915898,-500.0,0.00032925,60,"2025-09-30T21:31:55.898",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621758,1759267915927,-500.0,0.00032925,60,"2025-09-30T21:31:55.927",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621759,1759267915956,-500.0,0.00032925,60,"2025-09-30T21:31:55.956",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621760,1759267915984,-500.0,0.00032925,60,"2025-09-30T21:31:55.984",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621761,1759267916011,-500.0,0.00032925,60,"2025-09-30T21:31:56.011",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621762,1759267916043,-537.23,0.00032925,60,"2025-09-30T21:31:56.043",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621763,1759267916076,-537.23,0.00032925,60,"2025-09-30T21:31:56.076",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621764,1759267916108,-500.0,0.00032925,60,"2025-09-30T21:31:56.108",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621765,1759267916140,-537.23,0.00032925,60,"2025-09-30T21:31:56.140",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621766,1759267916170,-500.0,0.00032925,60,"2025-09-30T21:31:56.170",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621767,1759267916199,-537.23,0.00032925,60,"2025-09-30T21:31:56.199",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621768,1759267916550,-500.0,0.00032925,60,"2025-09-30T21:31:56.550",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621769,1759267916581,-537.23,0.00032925,60,"2025-09-30T21:31:56.581",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621770,1759267916611,-500.0,0.00032925,60,"2025-09-30T21:31:56.611",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621771,1759267916645,-537.23,0.00032925,60,"2025-09-30T21:31:56.645",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621772,1759267916676,-500.0,0.00032925,60,"2025-09-30T21:31:56.676",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621773,1759267916707,-537.23,0.00032925,60,"2025-09-30T21:31:56.707",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621774,1759267916739,-500.0,0.00032925,60,"2025-09-30T21:31:56.739",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621775,1759267916768,-537.23,0.00032925,60,"2025-09-30T21:31:56.768",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621776,1759267916798,-500.0,0.00032925,60,"2025-09-30T21:31:56.798",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621777,1759267916829,-537.23,0.00032925,60,"2025-09-30T21:31:56.829",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621778,1759267916858,-500.0,0.00032925,60,"2025-09-30T21:31:56.858",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621779,1759267916887,-537.23,0.00032925,60,"2025-09-30T21:31:56.887",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621780,1759267916916,-500.0,0.00032925,60,"2025-09-30T21:31:56.916",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621781,1759267916947,-537.23,0.00032925,60,"2025-09-30T21:31:56.947",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621782,1759267916976,-500.0,0.00032925,60,"2025-09-30T21:31:56.976",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621783,1759267917006,-537.23,0.00032925,60,"2025-09-30T21:31:57.006",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621784,1759267917037,-500.0,0.00032925,60,"2025-09-30T21:31:57.037",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621785,1759267917067,-537.23,0.00032925,60,"2025-09-30T21:31:57.067",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621786,1759267917098,-500.0,0.00032925,60,"2025-09-30T21:31:57.098",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621787,1759267917129,-207.42,0.00032925,60,"2025-09-30T21:31:57.129",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621788,1759267917164,-1363.48,0.00032925,60,"2025-09-30T21:31:57.164",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621789,1759267917197,-1363.48,0.00032925,60,"2025-09-30T21:31:57.197",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621790,1759267917230,-1363.48,0.00032925,60,"2025-09-30T21:31:57.230",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621791,1759267917261,-1363.48,0.00032925,60,"2025-09-30T21:31:57.261",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621792,1759267917293,-1363.48,0.00032925,60,"2025-09-30T21:31:57.293",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621793,1759267917325,-1363.48,0.00032925,60,"2025-09-30T21:31:57.325",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621794,1759267917357,-1363.48,0.00032925,60,"2025-09-30T21:31:57.357",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621795,1759267917389,-1363.48,0.00032925,60,"2025-09-30T21:31:57.389",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621796,1759267917421,-1363.48,0.00032925,60,"2025-09-30T21:31:57.421",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621797,1759267917453,-1363.48,0.00032925,60,"2025-09-30T21:31:57.453",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621798,1759267917483,-1363.48,0.00032925,60,"2025-09-30T21:31:57.483",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621799,1759267917513,-1363.48,0.00032925,60,"2025-09-30T21:31:57.513",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621800,1759267917546,-1363.48,0.00032925,60,"2025-09-30T21:31:57.546",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621801,1759267917576,-1363.48,0.00032925,60,"2025-09-30T21:31:57.576",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621802,1759267917607,-1363.48,0.00032925,60,"2025-09-30T21:31:57.607",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621803,1759267917639,-1363.48,0.00032925,60,"2025-09-30T21:31:57.639",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621804,1759267917669,-1363.48,0.00032925,60,"2025-09-30T21:31:57.669",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621805,1759267917704,-1363.48,0.00032925,60,"2025-09-30T21:31:57.704",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621806,1759267917736,-1363.48,0.00032925,60,"2025-09-30T21:31:57.736",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621807,1759267917766,-1363.48,0.00032925,60,"2025-09-30T21:31:57.766",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621808,1759267917797,-1363.48,0.00032925,60,"2025-09-30T21:31:57.797",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621809,1759267917828,-1363.48,0.00032925,60,"2025-09-30T21:31:57.828",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621810,1759267917858,-1363.48,0.00032925,60,"2025-09-30T21:31:57.858",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621811,1759267917886,-1363.68,0.00032925,60,"2025-09-30T21:31:57.886",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621812,1759267917915,-1472.58,0.00032925,60,"2025-09-30T21:31:57.915",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621813,1759267917943,-1472.58,0.00032925,60,"2025-09-30T21:31:57.943",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621814,1759267917974,-1472.58,0.00032925,60,"2025-09-30T21:31:57.974",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621815,1759267918004,-1472.58,0.00032925,60,"2025-09-30T21:31:58.004",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621816,1759267918034,-1472.58,0.00032925,60,"2025-09-30T21:31:58.034",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621817,1759267918073,-1472.58,0.00032925,60,"2025-09-30T21:31:58.073",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621818,1759267918103,-1472.58,0.00032925,60,"2025-09-30T21:31:58.103",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621819,1759267918137,-1472.58,0.00032925,60,"2025-09-30T21:31:58.137",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621820,1759267918168,-1472.58,0.00032925,60,"2025-09-30T21:31:58.168",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621821,1759267918199,-1472.58,0.00032925,60,"2025-09-30T21:31:58.199",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621822,1759267918232,-1472.58,0.00032925,60,"2025-09-30T21:31:58.232",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621823,1759267918266,-1472.58,0.00032925,60,"2025-09-30T21:31:58.266",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621824,1759267918298,-1472.58,0.00032925,60,"2025-09-30T21:31:58.298",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621825,1759267918333,-1472.58,0.00032925,60,"2025-09-30T21:31:58.333",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621826,1759267918369,-1472.58,0.00032925,60,"2025-09-30T21:31:58.369",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621827,1759267918400,-1472.58,0.00032925,60,"2025-09-30T21:31:58.400",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621828,1759267918434,-1472.58,0.00032925,60,"2025-09-30T21:31:58.434",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621829,1759267918466,-1472.58,0.00032925,60,"2025-09-30T21:31:58.466",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621830,1759267918498,-1472.58,0.00032925,60,"2025-09-30T21:31:58.498",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621831,1759267918527,-1472.58,0.00032925,60,"2025-09-30T21:31:58.527",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621832,1759267918557,-1472.58,0.00032925,60,"2025-09-30T21:31:58.557",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621833,1759267918587,-1472.58,0.00032925,60,"2025-09-30T21:31:58.587",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621834,1759267918621,-1472.58,0.00032925,60,"2025-09-30T21:31:58.621",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621835,1759267918654,-1472.60208847,0.00032925,60,"2025-09-30T21:31:58.654",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621836,1759267918686,-500.0,0.00032925,60,"2025-09-30T21:31:58.686",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621837,1759267918716,-500.0,0.00032925,60,"2025-09-30T21:31:58.716",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621838,1759267918746,-500.0,0.00032925,60,"2025-09-30T21:31:58.746",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621839,1759267918775,-500.0,0.00032925,60,"2025-09-30T21:31:58.775",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621840,1759267918807,-500.0,0.00032925,60,"2025-09-30T21:31:58.807",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621841,1759267918837,-500.0,0.00032925,60,"2025-09-30T21:31:58.837",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621842,1759267918868,-616.68269477,0.00032925,60,"2025-09-30T21:31:58.868",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621843,1759267918911,-500.0,0.00032925,60,"2025-09-30T21:31:58.911",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621844,1759267918945,-500.0,0.00032925,60,"2025-09-30T21:31:58.945",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621845,1759267918974,-500.0,0.00032925,60,"2025-09-30T21:31:58.974",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621846,1759267919004,-500.0,0.00032925,60,"2025-09-30T21:31:59.004",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621847,1759267919035,-500.0,0.00032925,60,"2025-09-30T21:31:59.035",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621848,1759267919066,-500.0,0.00032925,60,"2025-09-30T21:31:59.066",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621849,1759267919096,-500.0,0.00032925,60,"2025-09-30T21:31:59.096",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621850,1759267919126,-500.0,0.00032925,60,"2025-09-30T21:31:59.126",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621851,1759267919159,-500.0,0.00032925,60,"2025-09-30T21:31:59.159",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621852,1759267919189,-500.0,0.00032925,60,"2025-09-30T21:31:59.189",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621853,1759267919219,-500.0,0.00032925,60,"2025-09-30T21:31:59.219",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621854,1759267919251,-500.0,0.00032925,60,"2025-09-30T21:31:59.251",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621855,1759267919282,-500.0,0.00032925,60,"2025-09-30T21:31:59.282",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621856,1759267919319,-500.0,0.00032925,60,"2025-09-30T21:31:59.319",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621857,1759267919357,-533.87509928,0.00032925,60,"2025-09-30T21:31:59.357",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621858,1759267919393,-1037.39,0.00032925,60,"2025-09-30T21:31:59.393",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621859,1759267919430,-1037.39,0.00032925,60,"2025-09-30T21:31:59.430",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621860,1759267919462,-1037.39,0.00032925,60,"2025-09-30T21:31:59.462",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621861,1759267919493,-1037.39,0.00032925,60,"2025-09-30T21:31:59.493",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621862,1759267919525,-1037.39,0.00032925,60,"2025-09-30T21:31:59.525",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621863,1759267919973,-1037.39,0.00032925,60,"2025-09-30T21:31:59.973",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621864,1759267920005,-1037.39,0.00032925,60,"2025-09-30T21:32:00.005",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621865,1759267920036,-1037.39,0.00032925,60,"2025-09-30T21:32:00.036",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621866,1759267920068,-1037.39,0.00032925,60,"2025-09-30T21:32:00.068",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621867,1759267920099,-1037.39,0.00032925,60,"2025-09-30T21:32:00.099",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621868,1759267920130,-1037.39,0.00032925,60,"2025-09-30T21:32:00.130",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621869,1759267920162,-1037.39,0.00032925,60,"2025-09-30T21:32:00.162",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621870,1759267920194,-1037.39,0.00032925,60,"2025-09-30T21:32:00.194",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621871,1759267920224,-1037.39,0.00032925,60,"2025-09-30T21:32:00.224",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621872,1759267920256,-1037.39,0.00032925,60,"2025-09-30T21:32:00.256",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621873,1759267920286,-1037.39,0.00032925,60,"2025-09-30T21:32:00.286",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621874,1759267920316,-1037.39,0.00032925,60,"2025-09-30T21:32:00.316",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621875,1759267920351,-1037.39,0.00032925,60,"2025-09-30T21:32:00.351",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621876,1759267920381,-1037.39,0.00032925,60,"2025-09-30T21:32:00.381",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621877,1759267920412,-1037.39,0.00032925,60,"2025-09-30T21:32:00.412",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621878,1759267920443,-1037.39,0.00032925,60,"2025-09-30T21:32:00.443",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621879,1759267920475,-1037.39,0.00032925,60,"2025-09-30T21:32:00.475",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621880,1759267920505,-1037.39,0.00032925,60,"2025-09-30T21:32:00.505",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621881,1759267920536,-1037.47,0.00032925,60,"2025-09-30T21:32:00.536",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621882,1759267920566,-500.0,0.00032925,60,"2025-09-30T21:32:00.566",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621883,1759267920596,-500.0,0.00032925,60,"2025-09-30T21:32:00.596",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621884,1759267920627,-500.0,0.00032925,60,"2025-09-30T21:32:00.627",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621885,1759267920658,-500.0,0.00032925,60,"2025-09-30T21:32:00.658",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621886,1759267920688,-500.0,0.00032925,60,"2025-09-30T21:32:00.688",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621887,1759267920717,-500.0,0.00032925,60,"2025-09-30T21:32:00.717",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621888,1759267920745,-500.0,0.00032925,60,"2025-09-30T21:32:00.745",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621889,1759267920772,-500.0,0.00032925,60,"2025-09-30T21:32:00.772",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621890,1759267920800,-220.42483208,0.00032925,60,"2025-09-30T21:32:00.800",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621891,1759267920827,-576.74,0.00032925,60,"2025-09-30T21:32:00.827",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621892,1759267920857,-576.74,0.00032925,60,"2025-09-30T21:32:00.857",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621893,1759267920884,-552.71,0.00032925,60,"2025-09-30T21:32:00.884",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621894,1759267920914,-576.74,0.00032925,60,"2025-09-30T21:32:00.914",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621895,1759267920944,-552.71,0.00032925,60,"2025-09-30T21:32:00.944",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621896,1759267920974,-576.74,0.00032925,60,"2025-09-30T21:32:00.974",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621897,1759267921002,-552.71,0.00032925,60,"2025-09-30T21:32:01.002",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621898,1759267921034,-552.71,0.00032925,60,"2025-09-30T21:32:01.034",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621899,1759267921067,-576.74,0.00032925,60,"2025-09-30T21:32:01.067",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621900,1759267921097,-552.71,0.00032925,60,"2025-09-30T21:32:01.097",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621901,1759267921126,-576.74,0.00032925,60,"2025-09-30T21:32:01.126",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621902,1759267921157,-552.71,0.00032925,60,"2025-09-30T21:32:01.157",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621903,1759267921187,-576.74,0.00032925,60,"2025-09-30T21:32:01.187",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621904,1759267921215,-552.71,0.00032925,60,"2025-09-30T21:32:01.215",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621905,1759267921255,-576.74,0.00032925,60,"2025-09-30T21:32:01.255",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621906,1759267921288,-552.71,0.00032925,60,"2025-09-30T21:32:01.288",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621907,1759267921319,-576.77026585,0.00032925,60,"2025-09-30T21:32:01.319",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621908,1759267921351,-552.71,0.00032925,60,"2025-09-30T21:32:01.351",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621909,1759267921381,-552.71,0.00032925,60,"2025-09-30T21:32:01.381",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621910,1759267921412,-552.71,0.00032925,60,"2025-09-30T21:32:01.412",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621911,1759267921443,-552.71,0.00032925,60,"2025-09-30T21:32:01.443",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621912,1759267921474,-552.71,0.00032925,60,"2025-09-30T21:32:01.474",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621913,1759267921504,-552.71,0.00032925,60,"2025-09-30T21:32:01.504",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621914,1759267921534,-552.71,0.00032925,60,"2025-09-30T21:32:01.534",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621915,1759267921565,-500.0,0.00032925,60,"2025-09-30T21:32:01.565",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621916,1759267921594,-500.0,0.00032925,60,"2025-09-30T21:32:01.594",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621917,1759267921623,-606.74975625,0.00032925,60,"2025-09-30T21:32:01.623",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621918,1759267921653,-606.74975625,0.00032925,60,"2025-09-30T21:32:01.653",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621919,1759267921685,-614.4,0.00032925,60,"2025-09-30T21:32:01.685",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621920,1759267921718,-614.4,0.00032925,60,"2025-09-30T21:32:01.718",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621921,1759267921750,-614.4,0.00032925,60,"2025-09-30T21:32:01.750",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621922,1759267921785,-614.4,0.00032925,60,"2025-09-30T21:32:01.785",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621923,1759267921815,-614.4,0.00032925,60,"2025-09-30T21:32:01.815",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621924,1759267921846,-614.4,0.00032925,60,"2025-09-30T21:32:01.846",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621925,1759267921877,-614.4,0.00032925,60,"2025-09-30T21:32:01.877",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621926,1759267921911,-2351.91,0.00032925,60,"2025-09-30T21:32:01.911",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621927,1759267921941,-2351.91,0.00032925,60,"2025-09-30T21:32:01.941",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621928,1759267921971,-614.4,0.00032925,60,"2025-09-30T21:32:01.971",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621929,1759267922002,-2351.91,0.00032925,60,"2025-09-30T21:32:02.002",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621930,1759267922034,-614.4,0.00032925,60,"2025-09-30T21:32:02.034",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621931,1759267922068,-2351.91,0.00032925,60,"2025-09-30T21:32:02.068",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621932,1759267922102,-614.4,0.00032925,60,"2025-09-30T21:32:02.102",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621933,1759267922139,-2351.91,0.00032925,60,"2025-09-30T21:32:02.139",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621934,1759267922173,-614.4,0.00032925,60,"2025-09-30T21:32:02.173",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621935,1759267922204,-2351.91,0.00032925,60,"2025-09-30T21:32:02.204",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621936,1759267922236,-614.4,0.00032925,60,"2025-09-30T21:32:02.236",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621937,1759267922267,-2351.91,0.00032925,60,"2025-09-30T21:32:02.267",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621938,1759267922303,-614.4,0.00032925,60,"2025-09-30T21:32:02.303",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621939,1759267922335,-2351.91,0.00032925,60,"2025-09-30T21:32:02.335",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621940,1759267922368,-614.4,0.00032925,60,"2025-09-30T21:32:02.368",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621941,1759267922399,-2351.91,0.00032925,60,"2025-09-30T21:32:02.399",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621942,1759267922428,-614.4,0.00032925,60,"2025-09-30T21:32:02.428",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621943,1759267922460,-2351.91,0.00032925,60,"2025-09-30T21:32:02.460",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621944,1759267922490,-614.4,0.00032925,60,"2025-09-30T21:32:02.490",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621945,1759267922521,-2351.91,0.00032925,60,"2025-09-30T21:32:02.521",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621946,1759267922552,-614.4,0.00032925,60,"2025-09-30T21:32:02.552",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621947,1759267922582,-2351.91,0.00032925,60,"2025-09-30T21:32:02.582",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621948,1759267922612,-614.4,0.00032925,60,"2025-09-30T21:32:02.612",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621949,1759267922644,-2351.91,0.00032925,60,"2025-09-30T21:32:02.644",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621950,1759267922676,-614.4,0.00032925,60,"2025-09-30T21:32:02.676",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621951,1759267922706,-2351.91,0.00032925,60,"2025-09-30T21:32:02.706",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621952,1759267922737,-614.4,0.00032925,60,"2025-09-30T21:32:02.737",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621953,1759267922767,-2351.91,0.00032925,60,"2025-09-30T21:32:02.767",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621954,1759267922796,-614.4,0.00032925,60,"2025-09-30T21:32:02.796",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621955,1759267922830,-2351.91,0.00032925,60,"2025-09-30T21:32:02.830",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621956,1759267922863,-614.4,0.00032925,60,"2025-09-30T21:32:02.863",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621957,1759267923260,-2351.91,0.00032925,60,"2025-09-30T21:32:03.260",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621958,1759267923292,-614.4,0.00032925,60,"2025-09-30T21:32:03.292",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621959,1759267923324,-2351.91,0.00032925,60,"2025-09-30T21:32:03.324",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621960,1759267923356,-614.5237759,0.00032925,60,"2025-09-30T21:32:03.356",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621961,1759267923386,-2351.91,0.00032925,60,"2025-09-30T21:32:03.386",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621962,1759267923417,-2351.91,0.00032925,60,"2025-09-30T21:32:03.417",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621963,1759267923447,-2351.91,0.00032925,60,"2025-09-30T21:32:03.447",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621964,1759267923477,-2351.91,0.00032925,60,"2025-09-30T21:32:03.477",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621965,1759267923507,-2351.91,0.00032925,60,"2025-09-30T21:32:03.507",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621966,1759267923538,-2351.93034207,0.00032925,60,"2025-09-30T21:32:03.538",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621967,1759267923569,-564.47,0.00032925,60,"2025-09-30T21:32:03.569",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621968,1759267923600,-564.47,0.00032925,60,"2025-09-30T21:32:03.600",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621969,1759267923632,-948.03,0.00032925,60,"2025-09-30T21:32:03.632",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621970,1759267923665,-564.47,0.00032925,60,"2025-09-30T21:32:03.665",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621971,1759267923697,-948.03,0.00032925,60,"2025-09-30T21:32:03.697",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621972,1759267923728,-564.47,0.00032925,60,"2025-09-30T21:32:03.728",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621973,1759267923759,-948.03,0.00032925,60,"2025-09-30T21:32:03.759",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621974,1759267923799,-948.03,0.00032925,60,"2025-09-30T21:32:03.799",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621975,1759267923833,-564.47,0.00032925,60,"2025-09-30T21:32:03.833",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621976,1759267923866,-948.03,0.00032925,60,"2025-09-30T21:32:03.866",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621977,1759267923898,-564.47,0.00032925,60,"2025-09-30T21:32:03.898",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621978,1759267923931,-948.03,0.00032925,60,"2025-09-30T21:32:03.931",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621979,1759267923963,-564.47,0.00032925,60,"2025-09-30T21:32:03.963",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621980,1759267923995,-948.03,0.00032925,60,"2025-09-30T21:32:03.995",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621981,1759267924026,-564.47,0.00032925,60,"2025-09-30T21:32:04.026",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621982,1759267924057,-948.03,0.00032925,60,"2025-09-30T21:32:04.057",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621983,1759267924092,-564.47,0.00032925,60,"2025-09-30T21:32:04.092",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621984,1759267924126,-948.03,0.00032925,60,"2025-09-30T21:32:04.126",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621985,1759267924157,-564.47,0.00032925,60,"2025-09-30T21:32:04.157",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621986,1759267924187,-948.03,0.00032925,60,"2025-09-30T21:32:04.187",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621987,1759267924218,-564.47,0.00032925,60,"2025-09-30T21:32:04.218",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621988,1759267924250,-948.03,0.00032925,60,"2025-09-30T21:32:04.250",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621989,1759267924281,-564.47,0.00032925,60,"2025-09-30T21:32:04.281",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621990,1759267924313,-948.03,0.00032925,60,"2025-09-30T21:32:04.313",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621991,1759267924347,-564.47,0.00032925,60,"2025-09-30T21:32:04.347",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621992,1759267924379,-948.03,0.00032925,60,"2025-09-30T21:32:04.379",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621993,1759267924411,-564.47,0.00032925,60,"2025-09-30T21:32:04.411",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621994,1759267924444,-948.03,0.00032925,60,"2025-09-30T21:32:04.444",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621995,1759267924477,-564.47,0.00032925,60,"2025-09-30T21:32:04.477",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621996,1759267924509,-948.03,0.00032925,60,"2025-09-30T21:32:04.509",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621997,1759267924542,-564.47,0.00032925,60,"2025-09-30T21:32:04.542",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621998,1759267924577,-948.03,0.00032925,60,"2025-09-30T21:32:04.577",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388621999,1759267924610,-564.47,0.00032925,60,"2025-09-30T21:32:04.610",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622000,1759267924643,-1124.51,0.00032925,60,"2025-09-30T21:32:04.643",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622001,1759267924678,-1124.51,0.00032925,60,"2025-09-30T21:32:04.678",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622002,1759267924714,-500.0,0.00032925,60,"2025-09-30T21:32:04.714",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622003,1759267924747,-1124.51,0.00032925,60,"2025-09-30T21:32:04.747",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622004,1759267924779,-500.0,0.00032925,60,"2025-09-30T21:32:04.779",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622005,1759267924810,-1124.51,0.00032925,60,"2025-09-30T21:32:04.810",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622006,1759267924841,-500.0,0.00032925,60,"2025-09-30T21:32:04.841",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622007,1759267924872,-1124.51,0.00032925,60,"2025-09-30T21:32:04.872",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622008,1759267924905,-500.0,0.00032925,60,"2025-09-30T21:32:04.905",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622009,1759267924938,-1124.51,0.00032925,60,"2025-09-30T21:32:04.938",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622010,1759267924969,-500.0,0.00032925,60,"2025-09-30T21:32:04.969",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622011,1759267925001,-1124.51,0.00032925,60,"2025-09-30T21:32:05.001",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622012,1759267925032,-500.0,0.00032925,60,"2025-09-30T21:32:05.032",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622013,1759267925066,-1124.51,0.00032925,60,"2025-09-30T21:32:05.066",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622014,1759267925100,-500.0,0.00032925,60,"2025-09-30T21:32:05.100",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622015,1759267925134,-1124.51,0.00032925,60,"2025-09-30T21:32:05.134",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622016,1759267925168,-500.0,0.00032925,60,"2025-09-30T21:32:05.168",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622017,1759267925200,-1124.51,0.00032925,60,"2025-09-30T21:32:05.200",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622018,1759267925231,-500.0,0.00032925,60,"2025-09-30T21:32:05.231",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622019,1759267925262,-1124.64438781,0.00032925,60,"2025-09-30T21:32:05.262",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622020,1759267925293,-500.0,0.00032925,60,"2025-09-30T21:32:05.293",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622021,1759267925323,-500.0,0.00032925,60,"2025-09-30T21:32:05.323",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622022,1759267925354,-500.0,0.00032925,60,"2025-09-30T21:32:05.354",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622023,1759267925384,-500.0,0.00032925,60,"2025-09-30T21:32:05.384",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622024,1759267925414,-500.0,0.00032925,60,"2025-09-30T21:32:05.414",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622025,1759267925444,-500.0,0.00032925,60,"2025-09-30T21:32:05.444",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622026,1759267925475,-500.0,0.00032925,60,"2025-09-30T21:32:05.475",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622027,1759267925505,-500.0,0.00032925,60,"2025-09-30T21:32:05.505",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622028,1759267925537,-500.0,0.00032925,60,"2025-09-30T21:32:05.537",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622029,1759267925568,-500.0,0.00032925,60,"2025-09-30T21:32:05.568",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622030,1759267925601,-500.0,0.00032925,60,"2025-09-30T21:32:05.601",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622031,1759267925632,-500.0,0.00032925,60,"2025-09-30T21:32:05.632",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622032,1759267925662,-500.0,0.00032925,60,"2025-09-30T21:32:05.662",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622033,1759267925692,-245.23438781,0.00032925,60,"2025-09-30T21:32:05.692",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622034,1759267925722,-2580.93,0.00032925,60,"2025-09-30T21:32:05.722",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622035,1759267925757,-2580.93,0.00032925,60,"2025-09-30T21:32:05.757",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622036,1759267925791,-1828.16,0.00032925,60,"2025-09-30T21:32:05.791",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622037,1759267925822,-2580.93,0.00032925,60,"2025-09-30T21:32:05.822",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622038,1759267925853,-1828.16,0.00032925,60,"2025-09-30T21:32:05.853",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622039,1759267925884,-2580.93,0.00032925,60,"2025-09-30T21:32:05.884",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622040,1759267925915,-1828.16,0.00032925,60,"2025-09-30T21:32:05.915",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622041,1759267925944,-2580.93,0.00032925,60,"2025-09-30T21:32:05.944",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622042,1759267925976,-1828.16,0.00032925,60,"2025-09-30T21:32:05.976",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622043,1759267926006,-2580.93,0.00032925,60,"2025-09-30T21:32:06.006",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622044,1759267926037,-1828.16,0.00032925,60,"2025-09-30T21:32:06.037",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622045,1759267926071,-2580.93,0.00032925,60,"2025-09-30T21:32:06.071",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622046,1759267926103,-1828.16,0.00032925,60,"2025-09-30T21:32:06.103",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622047,1759267926135,-2580.93,0.00032925,60,"2025-09-30T21:32:06.135",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622048,1759267926164,-1828.16,0.00032925,60,"2025-09-30T21:32:06.164",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622049,1759267926195,-2580.93,0.00032925,60,"2025-09-30T21:32:06.195",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622050,1759267926226,-1828.16,0.00032925,60,"2025-09-30T21:32:06.226",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622051,1759267926561,-2580.93,0.00032925,60,"2025-09-30T21:32:06.561",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622052,1759267926634,-1828.16,0.00032925,60,"2025-09-30T21:32:06.634",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622053,1759267926667,-2580.93,0.00032925,60,"2025-09-30T21:32:06.667",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622054,1759267926695,-1828.16,0.00032925,60,"2025-09-30T21:32:06.695",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622055,1759267926724,-2580.93,0.00032925,60,"2025-09-30T21:32:06.724",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622056,1759267926752,-1828.16,0.00032925,60,"2025-09-30T21:32:06.752",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622057,1759267926781,-2580.93,0.00032925,60,"2025-09-30T21:32:06.781",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622058,1759267926809,-1828.16,0.00032925,60,"2025-09-30T21:32:06.809",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622059,1759267926837,-2580.93,0.00032925,60,"2025-09-30T21:32:06.837",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622060,1759267926865,-1828.16,0.00032925,60,"2025-09-30T21:32:06.865",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622061,1759267926893,-2580.93,0.00032925,60,"2025-09-30T21:32:06.893",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622062,1759267926919,-500.0,0.00032925,60,"2025-09-30T21:32:06.919",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622063,1759267926946,-500.0,0.00032925,60,"2025-09-30T21:32:06.946",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622064,1759267926973,-500.0,0.00032925,60,"2025-09-30T21:32:06.973",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622065,1759267927001,-500.0,0.00032925,60,"2025-09-30T21:32:07.001",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622066,1759267927028,-500.0,0.00032925,60,"2025-09-30T21:32:07.028",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622067,1759267927057,-500.0,0.00032925,60,"2025-09-30T21:32:07.057",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622068,1759267927087,-500.0,0.00032925,60,"2025-09-30T21:32:07.087",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622069,1759267927116,-500.0,0.00032925,60,"2025-09-30T21:32:07.116",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622070,1759267927145,-500.0,0.00032925,60,"2025-09-30T21:32:07.145",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622071,1759267927172,-500.0,0.00032925,60,"2025-09-30T21:32:07.172",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622072,1759267927200,-500.0,0.00032925,60,"2025-09-30T21:32:07.200",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622073,1759267927227,-500.0,0.00032925,60,"2025-09-30T21:32:07.227",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622074,1759267927269,-500.0,0.00032925,60,"2025-09-30T21:32:07.269",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622075,1759267927300,-500.0,0.00032925,60,"2025-09-30T21:32:07.300",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622076,1759267927329,-500.0,0.00032925,60,"2025-09-30T21:32:07.329",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622077,1759267927359,-500.0,0.00032925,60,"2025-09-30T21:32:07.359",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622078,1759267927389,-500.0,0.00032925,60,"2025-09-30T21:32:07.389",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622079,1759267927419,-199.97581979,0.00032925,60,"2025-09-30T21:32:07.419",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622080,1759267927448,-500.0,0.00032925,60,"2025-09-30T21:32:07.448",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622081,1759267927477,-500.0,0.00032925,60,"2025-09-30T21:32:07.477",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622082,1759267927508,-500.0,0.00032925,60,"2025-09-30T21:32:07.508",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622083,1759267927537,-500.0,0.00032925,60,"2025-09-30T21:32:07.537",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622084,1759267927567,-500.0,0.00032925,60,"2025-09-30T21:32:07.567",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622085,1759267927597,-500.0,0.00032925,60,"2025-09-30T21:32:07.597",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622086,1759267927628,-500.0,0.00032925,60,"2025-09-30T21:32:07.628",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622087,1759267927657,-500.0,0.00032925,60,"2025-09-30T21:32:07.657",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622088,1759267927687,-500.0,0.00032925,60,"2025-09-30T21:32:07.687",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622089,1759267927718,-500.0,0.00032925,60,"2025-09-30T21:32:07.718",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622090,1759267927753,-500.0,0.00032925,60,"2025-09-30T21:32:07.753",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622091,1759267927785,-500.0,0.00032925,60,"2025-09-30T21:32:07.785",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622092,1759267927816,-500.0,0.00032925,60,"2025-09-30T21:32:07.816",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622093,1759267927851,-500.0,0.00032925,60,"2025-09-30T21:32:07.851",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622094,1759267927882,-500.0,0.00032925,60,"2025-09-30T21:32:07.882",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622095,1759267927912,-500.0,0.00032925,60,"2025-09-30T21:32:07.912",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622096,1759267927940,-500.0,0.00032925,60,"2025-09-30T21:32:07.940",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622097,1759267927968,-500.0,0.00032925,60,"2025-09-30T21:32:07.968",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622098,1759267927997,-528.38953828,0.00032925,60,"2025-09-30T21:32:07.997",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622099,1759267928027,-500.0,0.00032925,60,"2025-09-30T21:32:08.027",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622100,1759267928057,-500.0,0.00032925,60,"2025-09-30T21:32:08.057",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622101,1759267928088,-500.0,0.00032925,60,"2025-09-30T21:32:08.088",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622102,1759267928122,-323.77186424,0.00032925,60,"2025-09-30T21:32:08.122",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622103,1759267928156,-500.0,0.00032925,60,"2025-09-30T21:32:08.156",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622104,1759267928187,-500.0,0.00032925,60,"2025-09-30T21:32:08.187",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622105,1759267928217,-500.0,0.00032925,60,"2025-09-30T21:32:08.217",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622106,1759267928246,-500.0,0.00032925,60,"2025-09-30T21:32:08.246",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622107,1759267928282,-500.0,0.00032925,60,"2025-09-30T21:32:08.282",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622108,1759267928313,-500.0,0.00032925,60,"2025-09-30T21:32:08.313",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622109,1759267928345,-500.0,0.00032925,60,"2025-09-30T21:32:08.345",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622110,1759267928375,-500.0,0.00032925,60,"2025-09-30T21:32:08.375",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622111,1759267928405,-500.0,0.00032925,60,"2025-09-30T21:32:08.405",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622112,1759267928436,-500.0,0.00032925,60,"2025-09-30T21:32:08.436",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622113,1759267928466,-500.0,0.00032925,60,"2025-09-30T21:32:08.466",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622114,1759267928495,-500.0,0.00032925,60,"2025-09-30T21:32:08.495",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622115,1759267928525,-500.0,0.00032925,60,"2025-09-30T21:32:08.525",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622116,1759267928556,-497.13650263,0.00032925,60,"2025-09-30T21:32:08.556",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622117,1759267928588,-500.0,0.00032925,60,"2025-09-30T21:32:08.588",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622118,1759267928620,-500.0,0.00032925,60,"2025-09-30T21:32:08.620",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622119,1759267928653,-500.0,0.00032925,60,"2025-09-30T21:32:08.653",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622120,1759267928684,-500.0,0.00032925,60,"2025-09-30T21:32:08.684",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622121,1759267928715,-500.0,0.00032925,60,"2025-09-30T21:32:08.715",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622122,1759267928747,-374.78989918,0.00032925,60,"2025-09-30T21:32:08.747",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622123,1759267928782,-500.0,0.00032925,60,"2025-09-30T21:32:08.782",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622124,1759267928815,-500.0,0.00032925,60,"2025-09-30T21:32:08.815",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622125,1759267928848,-500.0,0.00032925,60,"2025-09-30T21:32:08.848",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622126,1759267928879,-500.0,0.00032925,60,"2025-09-30T21:32:08.879",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622127,1759267928911,-500.0,0.00032925,60,"2025-09-30T21:32:08.911",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622128,1759267928942,-500.0,0.00032925,60,"2025-09-30T21:32:08.942",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622129,1759267928973,-500.0,0.00032925,60,"2025-09-30T21:32:08.973",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622130,1759267929004,-500.0,0.00032925,60,"2025-09-30T21:32:09.004",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622131,1759267929035,-500.0,0.00032925,60,"2025-09-30T21:32:09.035",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622132,1759267929073,-500.0,0.00032925,60,"2025-09-30T21:32:09.073",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622133,1759267929108,-500.0,0.00032925,60,"2025-09-30T21:32:09.108",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622134,1759267929142,-500.0,0.00032925,60,"2025-09-30T21:32:09.142",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622135,1759267929173,-500.0,0.00032925,60,"2025-09-30T21:32:09.173",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622136,1759267929203,-500.0,0.00032925,60,"2025-09-30T21:32:09.203",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622137,1759267929234,-500.0,0.00032925,60,"2025-09-30T21:32:09.234",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622138,1759267929265,-500.0,0.00032925,60,"2025-09-30T21:32:09.265",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622139,1759267929298,-500.0,0.00032925,60,"2025-09-30T21:32:09.298",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622140,1759267929328,-500.0,0.00032925,60,"2025-09-30T21:32:09.328",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622141,1759267929357,-500.0,0.00032925,60,"2025-09-30T21:32:09.357",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622142,1759267929386,-520.516302,0.00032925,60,"2025-09-30T21:32:09.386",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622143,1759267929414,-545.16282902,0.00032925,60,"2025-09-30T21:32:09.414",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622144,1759267929444,-500.0,0.00032925,60,"2025-09-30T21:32:09.444",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622145,1759267929472,-500.0,0.00032925,60,"2025-09-30T21:32:09.472",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622146,1759267929823,-500.0,0.00032925,60,"2025-09-30T21:32:09.823",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622147,1759267929856,-500.0,0.00032925,60,"2025-09-30T21:32:09.856",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622148,1759267929897,-500.0,0.00032925,60,"2025-09-30T21:32:09.897",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622149,1759267929932,-500.0,0.00032925,60,"2025-09-30T21:32:09.932",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622150,1759267929963,-500.0,0.00032925,60,"2025-09-30T21:32:09.963",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622151,1759267929992,-204.89604662,0.00032925,60,"2025-09-30T21:32:09.992",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622152,1759267930021,-1221.47,0.00032925,60,"2025-09-30T21:32:10.021",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622153,1759267930049,-1221.47,0.00032925,60,"2025-09-30T21:32:10.049",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622154,1759267930082,-1221.47,0.00032925,60,"2025-09-30T21:32:10.082",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622155,1759267930111,-1221.47,0.00032925,60,"2025-09-30T21:32:10.111",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622156,1759267930140,-1221.47,0.00032925,60,"2025-09-30T21:32:10.140",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622157,1759267930168,-1221.47,0.00032925,60,"2025-09-30T21:32:10.168",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622158,1759267930196,-1221.47,0.00032925,60,"2025-09-30T21:32:10.196",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622159,1759267930224,-1221.47,0.00032925,60,"2025-09-30T21:32:10.224",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622160,1759267930252,-1221.47,0.00032925,60,"2025-09-30T21:32:10.252",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622161,1759267930280,-1221.47,0.00032925,60,"2025-09-30T21:32:10.280",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622162,1759267930307,-1221.47,0.00032925,60,"2025-09-30T21:32:10.307",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622163,1759267930336,-1221.47,0.00032925,60,"2025-09-30T21:32:10.336",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622164,1759267930363,-1221.47,0.00032925,60,"2025-09-30T21:32:10.363",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622165,1759267930390,-1221.47,0.00032925,60,"2025-09-30T21:32:10.390",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622166,1759267930418,-1221.47,0.00032925,60,"2025-09-30T21:32:10.418",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622167,1759267930447,-1221.47,0.00032925,60,"2025-09-30T21:32:10.447",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622168,1759267930476,-1221.47,0.00032925,60,"2025-09-30T21:32:10.476",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622169,1759267930506,-1221.47,0.00032925,60,"2025-09-30T21:32:10.506",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622170,1759267930537,-1221.47,0.00032925,60,"2025-09-30T21:32:10.537",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622171,1759267930568,-1221.47,0.00032925,60,"2025-09-30T21:32:10.568",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622172,1759267930599,-1221.47,0.00032925,60,"2025-09-30T21:32:10.599",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622173,1759267930628,-1221.47,0.00032925,60,"2025-09-30T21:32:10.628",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622174,1759267930659,-558.86,0.00032925,60,"2025-09-30T21:32:10.659",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622175,1759267930689,-1221.47,0.00032925,60,"2025-09-30T21:32:10.689",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622176,1759267930725,-558.86,0.00032925,60,"2025-09-30T21:32:10.725",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622177,1759267930755,-1221.65981057,0.00032925,60,"2025-09-30T21:32:10.755",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622178,1759267930784,-558.86,0.00032925,60,"2025-09-30T21:32:10.784",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622179,1759267930812,-558.86,0.00032925,60,"2025-09-30T21:32:10.812",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622180,1759267930842,-558.86,0.00032925,60,"2025-09-30T21:32:10.842",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622181,1759267930872,-558.86,0.00032925,60,"2025-09-30T21:32:10.872",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622182,1759267930903,-558.86,0.00032925,60,"2025-09-30T21:32:10.903",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622183,1759267930937,-558.86,0.00032925,60,"2025-09-30T21:32:10.937",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622184,1759267930969,-558.86,0.00032925,60,"2025-09-30T21:32:10.969",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622185,1759267931000,-558.86,0.00032925,60,"2025-09-30T21:32:11.000",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622186,1759267931034,-1018.02,0.00032925,60,"2025-09-30T21:32:11.034",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622187,1759267931068,-558.86,0.00032925,60,"2025-09-30T21:32:11.068",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622188,1759267931099,-558.86,0.00032925,60,"2025-09-30T21:32:11.099",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622189,1759267931133,-1018.02,0.00032925,60,"2025-09-30T21:32:11.133",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622190,1759267931167,-558.86,0.00032925,60,"2025-09-30T21:32:11.167",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622191,1759267931198,-1018.02,0.00032925,60,"2025-09-30T21:32:11.198",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622192,1759267931228,-558.86,0.00032925,60,"2025-09-30T21:32:11.228",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622193,1759267931257,-1018.02,0.00032925,60,"2025-09-30T21:32:11.257",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622194,1759267931286,-558.86,0.00032925,60,"2025-09-30T21:32:11.286",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622195,1759267931321,-1018.02,0.00032925,60,"2025-09-30T21:32:11.321",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622196,1759267931350,-1018.02,0.00032925,60,"2025-09-30T21:32:11.350",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622197,1759267931384,-558.86,0.00032925,60,"2025-09-30T21:32:11.384",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622198,1759267931415,-558.86,0.00032925,60,"2025-09-30T21:32:11.415",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622199,1759267931447,-1018.02,0.00032925,60,"2025-09-30T21:32:11.447",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622200,1759267931477,-558.86,0.00032925,60,"2025-09-30T21:32:11.477",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622201,1759267931508,-1018.02,0.00032925,60,"2025-09-30T21:32:11.508",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622202,1759267931538,-558.86,0.00032925,60,"2025-09-30T21:32:11.538",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622203,1759267931568,-1018.02,0.00032925,60,"2025-09-30T21:32:11.568",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622204,1759267931596,-558.86,0.00032925,60,"2025-09-30T21:32:11.596",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622205,1759267931625,-558.86,0.00032925,60,"2025-09-30T21:32:11.625",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622206,1759267931654,-558.86,0.00032925,60,"2025-09-30T21:32:11.654",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622207,1759267931683,-558.86,0.00032925,60,"2025-09-30T21:32:11.683",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622208,1759267931712,-559.02,0.00032925,60,"2025-09-30T21:32:11.712",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622209,1759267931740,-864.11,0.00032925,60,"2025-09-30T21:32:11.740",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622210,1759267931768,-864.11,0.00032925,60,"2025-09-30T21:32:11.768",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622211,1759267931796,-864.11,0.00032925,60,"2025-09-30T21:32:11.796",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622212,1759267931823,-864.11,0.00032925,60,"2025-09-30T21:32:11.823",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622213,1759267931851,-864.11,0.00032925,60,"2025-09-30T21:32:11.851",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622214,1759267931885,-864.11,0.00032925,60,"2025-09-30T21:32:11.885",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622215,1759267931915,-864.11,0.00032925,60,"2025-09-30T21:32:11.915",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622216,1759267931945,-864.11,0.00032925,60,"2025-09-30T21:32:11.945",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622217,1759267931974,-864.11,0.00032925,60,"2025-09-30T21:32:11.974",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622218,1759267932004,-864.11,0.00032925,60,"2025-09-30T21:32:12.004",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622219,1759267932034,-1018.02,0.00032925,60,"2025-09-30T21:32:12.034",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622220,1759267932067,-864.11,0.00032925,60,"2025-09-30T21:32:12.067",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622221,1759267932096,-1018.02,0.00032925,60,"2025-09-30T21:32:12.096",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622222,1759267932127,-864.11,0.00032925,60,"2025-09-30T21:32:12.127",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622223,1759267932160,-1018.02,0.00032925,60,"2025-09-30T21:32:12.160",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622224,1759267932190,-1018.02,0.00032925,60,"2025-09-30T21:32:12.190",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622225,1759267932220,-1018.02,0.00032925,60,"2025-09-30T21:32:12.220",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622226,1759267932251,-864.11,0.00032925,60,"2025-09-30T21:32:12.251",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622227,1759267932281,-1018.02,0.00032925,60,"2025-09-30T21:32:12.281",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622228,1759267932310,-864.11,0.00032925,60,"2025-09-30T21:32:12.310",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622229,1759267932339,-1018.02,0.00032925,60,"2025-09-30T21:32:12.339",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622230,1759267932367,-864.11,0.00032925,60,"2025-09-30T21:32:12.367",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622231,1759267932402,-1018.02,0.00032925,60,"2025-09-30T21:32:12.402",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622232,1759267932433,-864.11,0.00032925,60,"2025-09-30T21:32:12.433",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622233,1759267932462,-1018.02,0.00032925,60,"2025-09-30T21:32:12.462",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622234,1759267932493,-864.11,0.00032925,60,"2025-09-30T21:32:12.493",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622235,1759267932524,-1018.02,0.00032925,60,"2025-09-30T21:32:12.524",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622236,1759267932555,-864.11,0.00032925,60,"2025-09-30T21:32:12.555",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622237,1759267932586,-1018.02,0.00032925,60,"2025-09-30T21:32:12.586",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622238,1759267932619,-864.11,0.00032925,60,"2025-09-30T21:32:12.619",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622239,1759267932986,-1018.02,0.00032925,60,"2025-09-30T21:32:12.986",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622240,1759267933017,-864.11,0.00032925,60,"2025-09-30T21:32:13.017",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622241,1759267933046,-1018.02,0.00032925,60,"2025-09-30T21:32:13.046",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622242,1759267933077,-864.11,0.00032925,60,"2025-09-30T21:32:13.077",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622243,1759267933107,-1018.02,0.00032925,60,"2025-09-30T21:32:13.107",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622244,1759267933139,-864.11,0.00032925,60,"2025-09-30T21:32:13.139",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622245,1759267933169,-1018.14003496,0.00032925,60,"2025-09-30T21:32:13.169",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622246,1759267933203,-864.11,0.00032925,60,"2025-09-30T21:32:13.203",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622247,1759267933232,-864.27792658,0.00032925,60,"2025-09-30T21:32:13.232",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622248,1759267933259,-500.0,0.00032925,60,"2025-09-30T21:32:13.259",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622249,1759267933286,-500.0,0.00032925,60,"2025-09-30T21:32:13.286",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622250,1759267933312,-573.22,0.00032925,60,"2025-09-30T21:32:13.312",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622251,1759267933338,-500.0,0.00032925,60,"2025-09-30T21:32:13.338",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622252,1759267933364,-513.55,0.00032925,60,"2025-09-30T21:32:13.364",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622253,1759267933390,-513.55,0.00032925,60,"2025-09-30T21:32:13.390",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622254,1759267933416,-513.55,0.00032925,60,"2025-09-30T21:32:13.416",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622255,1759267933447,-513.55,0.00032925,60,"2025-09-30T21:32:13.447",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622256,1759267933476,-513.55,0.00032925,60,"2025-09-30T21:32:13.476",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622257,1759267933504,-513.55,0.00032925,60,"2025-09-30T21:32:13.504",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622258,1759267933534,-513.55,0.00032925,60,"2025-09-30T21:32:13.534",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622259,1759267933579,-513.55,0.00032925,60,"2025-09-30T21:32:13.579",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622260,1759267933610,-513.55,0.00032925,60,"2025-09-30T21:32:13.610",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622261,1759267933642,-513.55,0.00032925,60,"2025-09-30T21:32:13.642",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622262,1759267933674,-513.55,0.00032925,60,"2025-09-30T21:32:13.674",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622263,1759267933706,-513.55,0.00032925,60,"2025-09-30T21:32:13.706",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622264,1759267933737,-513.55,0.00032925,60,"2025-09-30T21:32:13.737",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622265,1759267933769,-513.55,0.00032925,60,"2025-09-30T21:32:13.769",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622266,1759267933801,-513.55,0.00032925,60,"2025-09-30T21:32:13.801",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622267,1759267933833,-513.55,0.00032925,60,"2025-09-30T21:32:13.833",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622268,1759267933864,-513.55,0.00032925,60,"2025-09-30T21:32:13.864",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622269,1759267933896,-513.55,0.00032925,60,"2025-09-30T21:32:13.896",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622270,1759267933929,-513.55,0.00032925,60,"2025-09-30T21:32:13.929",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622271,1759267933960,-513.55,0.00032925,60,"2025-09-30T21:32:13.960",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622272,1759267933990,-513.55,0.00032925,60,"2025-09-30T21:32:13.990",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622273,1759267934023,-513.55,0.00032925,60,"2025-09-30T21:32:14.023",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622274,1759267934056,-513.55,0.00032925,60,"2025-09-30T21:32:14.056",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622275,1759267934095,-513.55,0.00032925,60,"2025-09-30T21:32:14.095",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622276,1759267934128,-500.0,0.00032925,60,"2025-09-30T21:32:14.128",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622277,1759267934161,-500.0,0.00032925,60,"2025-09-30T21:32:14.161",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622278,1759267934192,-500.0,0.00032925,60,"2025-09-30T21:32:14.192",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622279,1759267934223,-500.0,0.00032925,60,"2025-09-30T21:32:14.223",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622280,1759267934254,-500.0,0.00032925,60,"2025-09-30T21:32:14.254",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622281,1759267934284,-500.0,0.00032925,60,"2025-09-30T21:32:14.284",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622282,1759267934314,-500.0,0.00032925,60,"2025-09-30T21:32:14.314",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622283,1759267934345,-500.0,0.00032925,60,"2025-09-30T21:32:14.345",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622284,1759267934376,-500.0,0.00032925,60,"2025-09-30T21:32:14.376",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622285,1759267934405,-500.0,0.00032925,60,"2025-09-30T21:32:14.405",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622286,1759267934435,-500.0,0.00032925,60,"2025-09-30T21:32:14.435",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622287,1759267934466,-500.0,0.00032925,60,"2025-09-30T21:32:14.466",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622288,1759267934496,-500.0,0.00032925,60,"2025-09-30T21:32:14.496",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622289,1759267934526,-500.0,0.00032925,60,"2025-09-30T21:32:14.526",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622290,1759267934557,-500.0,0.00032925,60,"2025-09-30T21:32:14.557",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622291,1759267934588,-500.0,0.00032925,60,"2025-09-30T21:32:14.588",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622292,1759267934620,-500.0,0.00032925,60,"2025-09-30T21:32:14.620",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622293,1759267934650,-500.0,0.00032925,60,"2025-09-30T21:32:14.650",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622294,1759267934681,-332.64109914,0.00032925,60,"2025-09-30T21:32:14.681",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622295,1759267934718,-500.0,0.00032925,60,"2025-09-30T21:32:14.718",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622296,1759267934749,-500.0,0.00032925,60,"2025-09-30T21:32:14.749",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622297,1759267934777,-500.0,0.00032925,60,"2025-09-30T21:32:14.777",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622298,1759267934806,-500.0,0.00032925,60,"2025-09-30T21:32:14.806",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622299,1759267934834,-500.0,0.00032925,60,"2025-09-30T21:32:14.834",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622300,1759267934863,-500.0,0.00032925,60,"2025-09-30T21:32:14.863",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622301,1759267934894,-500.0,0.00032925,60,"2025-09-30T21:32:14.894",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622302,1759267934926,-500.0,0.00032925,60,"2025-09-30T21:32:14.926",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622303,1759267934956,-500.0,0.00032925,60,"2025-09-30T21:32:14.956",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622304,1759267934986,-500.0,0.00032925,60,"2025-09-30T21:32:14.986",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622305,1759267935019,-500.0,0.00032925,60,"2025-09-30T21:32:15.019",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622306,1759267935051,-500.0,0.00032925,60,"2025-09-30T21:32:15.051",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622307,1759267935085,-500.0,0.00032925,60,"2025-09-30T21:32:15.085",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622308,1759267935115,-500.0,0.00032925,60,"2025-09-30T21:32:15.115",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622309,1759267935142,-500.0,0.00032925,60,"2025-09-30T21:32:15.142",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622310,1759267935169,-500.0,0.00032925,60,"2025-09-30T21:32:15.169",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622311,1759267935196,-500.0,0.00032925,60,"2025-09-30T21:32:15.196",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622312,1759267935224,-500.0,0.00032925,60,"2025-09-30T21:32:15.224",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622313,1759267935251,-500.0,0.00032925,60,"2025-09-30T21:32:15.251",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622314,1759267935278,-500.0,0.00032925,60,"2025-09-30T21:32:15.278",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622315,1759267935305,-500.0,0.00032925,60,"2025-09-30T21:32:15.305",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622316,1759267935333,-755.72,0.00032925,60,"2025-09-30T21:32:15.333",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622317,1759267935359,-500.0,0.00032925,60,"2025-09-30T21:32:15.359",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622318,1759267935387,-755.72,0.00032925,60,"2025-09-30T21:32:15.387",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622319,1759267935414,-500.0,0.00032925,60,"2025-09-30T21:32:15.414",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622320,1759267935442,-661.26,0.00032925,60,"2025-09-30T21:32:15.442",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622321,1759267935469,-755.72,0.00032925,60,"2025-09-30T21:32:15.469",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622322,1759267935497,-500.0,0.00032925,60,"2025-09-30T21:32:15.497",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622323,1759267935526,-661.26,0.00032925,60,"2025-09-30T21:32:15.526",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622324,1759267935555,-755.72,0.00032925,60,"2025-09-30T21:32:15.555",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622325,1759267935585,-500.0,0.00032925,60,"2025-09-30T21:32:15.585",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622326,1759267935616,-755.72,0.00032925,60,"2025-09-30T21:32:15.616",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622327,1759267935645,-661.26,0.00032925,60,"2025-09-30T21:32:15.645",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622328,1759267935675,-500.0,0.00032925,60,"2025-09-30T21:32:15.675",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622329,1759267935703,-755.72,0.00032925,60,"2025-09-30T21:32:15.703",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622330,1759267935731,-572.71307008,0.00032925,60,"2025-09-30T21:32:15.731",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622331,1759267935758,-661.26,0.00032925,60,"2025-09-30T21:32:15.758",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622332,1759267935786,-755.72,0.00032925,60,"2025-09-30T21:32:15.786",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622333,1759267936095,-661.26,0.00032925,60,"2025-09-30T21:32:16.095",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622334,1759267936127,-755.72,0.00032925,60,"2025-09-30T21:32:16.127",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622335,1759267936157,-661.26,0.00032925,60,"2025-09-30T21:32:16.157",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622336,1759267936186,-661.26,0.00032925,60,"2025-09-30T21:32:16.186",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622337,1759267936215,-661.26,0.00032925,60,"2025-09-30T21:32:16.215",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622338,1759267936243,-661.26,0.00032925,60,"2025-09-30T21:32:16.243",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622339,1759267936271,-661.26,0.00032925,60,"2025-09-30T21:32:16.271",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622340,1759267936300,-500.0,0.00032925,60,"2025-09-30T21:32:16.300",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622341,1759267936329,-661.26,0.00032925,60,"2025-09-30T21:32:16.329",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622342,1759267936358,-500.0,0.00032925,60,"2025-09-30T21:32:16.358",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622343,1759267936385,-661.26,0.00032925,60,"2025-09-30T21:32:16.385",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622344,1759267936413,-661.26,0.00032925,60,"2025-09-30T21:32:16.413",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622345,1759267936443,-500.0,0.00032925,60,"2025-09-30T21:32:16.443",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622346,1759267936473,-500.0,0.00032925,60,"2025-09-30T21:32:16.473",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622347,1759267936503,-615.1054633,0.00032925,60,"2025-09-30T21:32:16.503",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622348,1759267936533,-500.0,0.00032925,60,"2025-09-30T21:32:16.533",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622349,1759267936561,-213.24,0.00032925,60,"2025-09-30T21:32:16.561",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622350,1759267936590,-500.0,0.00032925,60,"2025-09-30T21:32:16.590",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622351,1759267936619,-500.0,0.00032925,60,"2025-09-30T21:32:16.619",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622352,1759267936647,-500.0,0.00032925,60,"2025-09-30T21:32:16.647",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622353,1759267936676,-500.0,0.00032925,60,"2025-09-30T21:32:16.676",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622354,1759267936704,-500.0,0.00032925,60,"2025-09-30T21:32:16.704",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622355,1759267936733,-500.0,0.00032925,60,"2025-09-30T21:32:16.733",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622356,1759267936761,-500.0,0.00032925,60,"2025-09-30T21:32:16.761",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622357,1759267936789,-500.0,0.00032925,60,"2025-09-30T21:32:16.789",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622358,1759267936816,-500.0,0.00032925,60,"2025-09-30T21:32:16.816",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622359,1759267936843,-500.0,0.00032925,60,"2025-09-30T21:32:16.843",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622360,1759267936871,-500.0,0.00032925,60,"2025-09-30T21:32:16.871",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622361,1759267936898,-500.0,0.00032925,60,"2025-09-30T21:32:16.898",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622362,1759267936924,-500.0,0.00032925,60,"2025-09-30T21:32:16.924",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622363,1759267936951,-300.34,0.00032925,60,"2025-09-30T21:32:16.951",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622364,1759267936978,-500.0,0.00032925,60,"2025-09-30T21:32:16.978",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622365,1759267937006,-300.34,0.00032925,60,"2025-09-30T21:32:17.006",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622366,1759267937034,-500.0,0.00032925,60,"2025-09-30T21:32:17.034",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622367,1759267937064,-500.0,0.00032925,60,"2025-09-30T21:32:17.064",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622368,1759267937091,-500.0,0.00032925,60,"2025-09-30T21:32:17.091",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622369,1759267937119,-500.0,0.00032925,60,"2025-09-30T21:32:17.119",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622370,1759267937148,-500.0,0.00032925,60,"2025-09-30T21:32:17.148",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622371,1759267937176,-500.0,0.00032925,60,"2025-09-30T21:32:17.176",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622372,1759267937203,-500.0,0.00032925,60,"2025-09-30T21:32:17.203",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622373,1759267937231,-500.0,0.00032925,60,"2025-09-30T21:32:17.231",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622374,1759267937260,-500.0,0.00032925,60,"2025-09-30T21:32:17.260",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622375,1759267937290,-500.0,0.00032925,60,"2025-09-30T21:32:17.290",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622376,1759267937319,-500.0,0.00032925,60,"2025-09-30T21:32:17.319",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622377,1759267937346,-198.24,0.00032925,60,"2025-09-30T21:32:17.346",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622378,1759267937382,-500.0,0.00032925,60,"2025-09-30T21:32:17.382",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622379,1759267937409,-287.12270629,0.00032925,60,"2025-09-30T21:32:17.409",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622380,1759267937437,-297.86236926,0.00032925,60,"2025-09-30T21:32:17.437",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622381,1759267937464,-184.81975484,0.00032925,60,"2025-09-30T21:32:17.464",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622382,1759267937492,-500.0,0.00032925,60,"2025-09-30T21:32:17.492",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622383,1759267937521,-500.0,0.00032925,60,"2025-09-30T21:32:17.521",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622384,1759267937553,-500.0,0.00032925,60,"2025-09-30T21:32:17.553",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622385,1759267937583,-500.0,0.00032925,60,"2025-09-30T21:32:17.583",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622386,1759267937614,-500.0,0.00032925,60,"2025-09-30T21:32:17.614",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622387,1759267937644,-543.0441143,0.00032925,60,"2025-09-30T21:32:17.644",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622388,1759267937679,-500.0,0.00032925,60,"2025-09-30T21:32:17.679",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622389,1759267937710,-500.0,0.00032925,60,"2025-09-30T21:32:17.710",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622390,1759267937741,-500.0,0.00032925,60,"2025-09-30T21:32:17.741",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622391,1759267937770,-500.0,0.00032925,60,"2025-09-30T21:32:17.770",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622392,1759267937799,-500.0,0.00032925,60,"2025-09-30T21:32:17.799",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622393,1759267937828,-500.0,0.00032925,60,"2025-09-30T21:32:17.828",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622394,1759267937856,-500.0,0.00032925,60,"2025-09-30T21:32:17.856",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622395,1759267937890,-500.0,0.00032925,60,"2025-09-30T21:32:17.890",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622396,1759267937919,-500.0,0.00032925,60,"2025-09-30T21:32:17.919",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622397,1759267937947,-500.0,0.00032925,60,"2025-09-30T21:32:17.947",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622398,1759267937976,-500.0,0.00032925,60,"2025-09-30T21:32:17.976",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622399,1759267938004,-500.0,0.00032925,60,"2025-09-30T21:32:18.004",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622400,1759267938032,-500.0,0.00032925,60,"2025-09-30T21:32:18.032",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622401,1759267938061,-500.0,0.00032925,60,"2025-09-30T21:32:18.061",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622402,1759267938094,-500.0,0.00032925,60,"2025-09-30T21:32:18.094",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622403,1759267938124,-262.45688516,0.00032925,60,"2025-09-30T21:32:18.124",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622404,1759267938155,-500.0,0.00032925,60,"2025-09-30T21:32:18.155",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622405,1759267938185,-500.0,0.00032925,60,"2025-09-30T21:32:18.185",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622406,1759267938216,-500.0,0.00032925,60,"2025-09-30T21:32:18.216",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622407,1759267938246,-500.0,0.00032925,60,"2025-09-30T21:32:18.246",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622408,1759267938275,-500.0,0.00032925,60,"2025-09-30T21:32:18.275",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622409,1759267938307,-500.0,0.00032925,60,"2025-09-30T21:32:18.307",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622410,1759267938336,-500.0,0.00032925,60,"2025-09-30T21:32:18.336",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622411,1759267938365,-500.0,0.00032925,60,"2025-09-30T21:32:18.365",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622412,1759267938397,-389.80086154,0.00032925,60,"2025-09-30T21:32:18.397",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622413,1759267938426,-500.0,0.00032925,60,"2025-09-30T21:32:18.426",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622414,1759267938455,-500.0,0.00032925,60,"2025-09-30T21:32:18.455",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622415,1759267938487,-500.0,0.00032925,60,"2025-09-30T21:32:18.487",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622416,1759267938519,-500.0,0.00032925,60,"2025-09-30T21:32:18.519",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622417,1759267938550,-500.0,0.00032925,60,"2025-09-30T21:32:18.550",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622418,1759267938580,-500.0,0.00032925,60,"2025-09-30T21:32:18.580",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622419,1759267938611,-500.0,0.00032925,60,"2025-09-30T21:32:18.611",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622420,1759267938641,-500.0,0.00032925,60,"2025-09-30T21:32:18.641",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622421,1759267938671,-500.0,0.00032925,60,"2025-09-30T21:32:18.671",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622422,1759267938705,-500.0,0.00032925,60,"2025-09-30T21:32:18.705",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622423,1759267938737,-500.0,0.00032925,60,"2025-09-30T21:32:18.737",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622424,1759267938768,-500.0,0.00032925,60,"2025-09-30T21:32:18.768",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622425,1759267938798,-490.10047725,0.00032925,60,"2025-09-30T21:32:18.798",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622426,1759267938830,-500.0,0.00032925,60,"2025-09-30T21:32:18.830",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622427,1759267939159,-500.0,0.00032925,60,"2025-09-30T21:32:19.159",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622428,1759267939191,-500.0,0.00032925,60,"2025-09-30T21:32:19.191",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622429,1759267939220,-500.0,0.00032925,60,"2025-09-30T21:32:19.220",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622430,1759267939248,-500.0,0.00032925,60,"2025-09-30T21:32:19.248",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622431,1759267939275,-500.0,0.00032925,60,"2025-09-30T21:32:19.275",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622432,1759267939303,-500.0,0.00032925,60,"2025-09-30T21:32:19.303",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622433,1759267939329,-500.0,0.00032925,60,"2025-09-30T21:32:19.329",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622434,1759267939357,-500.0,0.00032925,60,"2025-09-30T21:32:19.357",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622435,1759267939386,-500.0,0.00032925,60,"2025-09-30T21:32:19.386",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622436,1759267939412,-252.1205814,0.00032925,60,"2025-09-30T21:32:19.412",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622437,1759267939439,-500.0,0.00032925,60,"2025-09-30T21:32:19.439",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622438,1759267939467,-500.0,0.00032925,60,"2025-09-30T21:32:19.467",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622439,1759267939495,-500.0,0.00032925,60,"2025-09-30T21:32:19.495",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622440,1759267939523,-500.0,0.00032925,60,"2025-09-30T21:32:19.523",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622441,1759267939551,-500.0,0.00032925,60,"2025-09-30T21:32:19.551",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622442,1759267939579,-500.0,0.00032925,60,"2025-09-30T21:32:19.579",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622443,1759267939616,-500.0,0.00032925,60,"2025-09-30T21:32:19.616",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622444,1759267939652,-500.0,0.00032925,60,"2025-09-30T21:32:19.652",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622445,1759267939686,-500.0,0.00032925,60,"2025-09-30T21:32:19.686",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622446,1759267939720,-500.0,0.00032925,60,"2025-09-30T21:32:19.720",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622447,1759267939753,-500.0,0.00032925,60,"2025-09-30T21:32:19.753",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622448,1759267939784,-286.46989604,0.00032925,60,"2025-09-30T21:32:19.784",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622449,1759267939814,-500.0,0.00032925,60,"2025-09-30T21:32:19.814",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622450,1759267939847,-500.0,0.00032925,60,"2025-09-30T21:32:19.847",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622451,1759267939881,-500.0,0.00032925,60,"2025-09-30T21:32:19.881",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622452,1759267939914,-500.0,0.00032925,60,"2025-09-30T21:32:19.914",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622453,1759267939946,-500.0,0.00032925,60,"2025-09-30T21:32:19.946",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622454,1759267939978,-500.0,0.00032925,60,"2025-09-30T21:32:19.978",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622455,1759267940011,-500.0,0.00032925,60,"2025-09-30T21:32:20.011",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622456,1759267940042,-500.0,0.00032925,60,"2025-09-30T21:32:20.042",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622457,1759267940073,-500.0,0.00032925,60,"2025-09-30T21:32:20.073",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622458,1759267940103,-607.46,0.00032925,60,"2025-09-30T21:32:20.103",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622459,1759267940133,-500.0,0.00032925,60,"2025-09-30T21:32:20.133",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622460,1759267940163,-500.0,0.00032925,60,"2025-09-30T21:32:20.163",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622461,1759267940191,-500.0,0.00032925,60,"2025-09-30T21:32:20.191",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622462,1759267940221,-500.0,0.00032925,60,"2025-09-30T21:32:20.221",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622463,1759267940250,-500.0,0.00032925,60,"2025-09-30T21:32:20.250",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622464,1759267940281,-500.0,0.00032925,60,"2025-09-30T21:32:20.281",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622465,1759267940310,-500.0,0.00032925,60,"2025-09-30T21:32:20.310",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622466,1759267940338,-500.0,0.00032925,60,"2025-09-30T21:32:20.338",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622467,1759267940367,-500.0,0.00032925,60,"2025-09-30T21:32:20.367",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622468,1759267940394,-500.0,0.00032925,60,"2025-09-30T21:32:20.394",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622469,1759267940423,-500.0,0.00032925,60,"2025-09-30T21:32:20.423",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622470,1759267940451,-500.0,0.00032925,60,"2025-09-30T21:32:20.451",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622471,1759267940481,-500.0,0.00032925,60,"2025-09-30T21:32:20.481",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622472,1759267940511,-500.0,0.00032925,60,"2025-09-30T21:32:20.511",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622473,1759267940541,-500.0,0.00032925,60,"2025-09-30T21:32:20.541",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622474,1759267940571,-297.81439846,0.00032925,60,"2025-09-30T21:32:20.571",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622475,1759267940601,-500.0,0.00032925,60,"2025-09-30T21:32:20.601",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622476,1759267940633,-294.76104173,0.00032925,60,"2025-09-30T21:32:20.633",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622477,1759267940664,-500.0,0.00032925,60,"2025-09-30T21:32:20.664",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622478,1759267940694,-500.0,0.00032925,60,"2025-09-30T21:32:20.694",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622479,1759267940726,-500.0,0.00032925,60,"2025-09-30T21:32:20.726",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622480,1759267940756,-500.0,0.00032925,60,"2025-09-30T21:32:20.756",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622481,1759267940784,-500.0,0.00032925,60,"2025-09-30T21:32:20.784",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622482,1759267940813,-500.0,0.00032925,60,"2025-09-30T21:32:20.813",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622483,1759267940841,-500.0,0.00032925,60,"2025-09-30T21:32:20.841",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622484,1759267940869,-300.56706512,0.00032925,60,"2025-09-30T21:32:20.869",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622485,1759267940898,-500.0,0.00032925,60,"2025-09-30T21:32:20.898",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622486,1759267940927,-500.0,0.00032925,60,"2025-09-30T21:32:20.927",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622487,1759267940955,-500.0,0.00032925,60,"2025-09-30T21:32:20.955",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622488,1759267940983,-500.0,0.00032925,60,"2025-09-30T21:32:20.983",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622489,1759267941011,-500.0,0.00032925,60,"2025-09-30T21:32:21.011",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622490,1759267941041,-500.0,0.00032925,60,"2025-09-30T21:32:21.041",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622491,1759267941072,-500.0,0.00032925,60,"2025-09-30T21:32:21.072",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622492,1759267941101,-500.0,0.00032925,60,"2025-09-30T21:32:21.101",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622493,1759267941132,-380.510001,0.00032925,60,"2025-09-30T21:32:21.132",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622494,1759267941162,-500.0,0.00032925,60,"2025-09-30T21:32:21.162",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622495,1759267941192,-500.0,0.00032925,60,"2025-09-30T21:32:21.192",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622496,1759267941221,-500.0,0.00032925,60,"2025-09-30T21:32:21.221",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622497,1759267941250,-500.0,0.00032925,60,"2025-09-30T21:32:21.250",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622498,1759267941279,-159.16375564,0.00032925,60,"2025-09-30T21:32:21.279",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622499,1759267941307,-1900.46,0.00032925,60,"2025-09-30T21:32:21.307",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622500,1759267941336,-1900.46,0.00032925,60,"2025-09-30T21:32:21.336",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622501,1759267941365,-1900.46,0.00032925,60,"2025-09-30T21:32:21.365",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622502,1759267941394,-1900.46,0.00032925,60,"2025-09-30T21:32:21.394",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622503,1759267941423,-1888.18,0.00032925,60,"2025-09-30T21:32:21.423",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622504,1759267941454,-1900.46,0.00032925,60,"2025-09-30T21:32:21.454",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622505,1759267941483,-1888.18,0.00032925,60,"2025-09-30T21:32:21.483",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622506,1759267941513,-1900.46,0.00032925,60,"2025-09-30T21:32:21.513",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622507,1759267941540,-500.0,0.00032925,60,"2025-09-30T21:32:21.540",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622508,1759267941568,-1888.18,0.00032925,60,"2025-09-30T21:32:21.568",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622509,1759267941596,-1900.46,0.00032925,60,"2025-09-30T21:32:21.596",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622510,1759267941625,-1888.18,0.00032925,60,"2025-09-30T21:32:21.625",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622511,1759267941653,-1900.46,0.00032925,60,"2025-09-30T21:32:21.653",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622512,1759267941682,-1888.18,0.00032925,60,"2025-09-30T21:32:21.682",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622513,1759267941711,-1900.46,0.00032925,60,"2025-09-30T21:32:21.711",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622514,1759267941740,-1900.46,0.00032925,60,"2025-09-30T21:32:21.740",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622515,1759267941769,-1888.18,0.00032925,60,"2025-09-30T21:32:21.769",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622516,1759267941797,-1900.46,0.00032925,60,"2025-09-30T21:32:21.797",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622517,1759267941826,-1888.18,0.00032925,60,"2025-09-30T21:32:21.826",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622518,1759267941855,-1900.46,0.00032925,60,"2025-09-30T21:32:21.855",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622519,1759267941885,-1888.18,0.00032925,60,"2025-09-30T21:32:21.885",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622520,1759267941913,-1888.18,0.00032925,60,"2025-09-30T21:32:21.913",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622521,1759267942200,-1900.46,0.00032925,60,"2025-09-30T21:32:22.200",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622522,1759267942231,-1900.46,0.00032925,60,"2025-09-30T21:32:22.231",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622523,1759267942262,-1888.18,0.00032925,60,"2025-09-30T21:32:22.262",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622524,1759267942292,-1900.46,0.00032925,60,"2025-09-30T21:32:22.292",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622525,1759267942322,-1888.18,0.00032925,60,"2025-09-30T21:32:22.322",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622526,1759267942353,-1900.46,0.00032925,60,"2025-09-30T21:32:22.353",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622527,1759267942383,-1888.18,0.00032925,60,"2025-09-30T21:32:22.383",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622528,1759267942414,-1900.46,0.00032925,60,"2025-09-30T21:32:22.414",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622529,1759267942443,-1888.18,0.00032925,60,"2025-09-30T21:32:22.443",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622530,1759267942471,-500.0,0.00032925,60,"2025-09-30T21:32:22.471",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622531,1759267942501,-1900.46,0.00032925,60,"2025-09-30T21:32:22.501",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622532,1759267942529,-1888.18,0.00032925,60,"2025-09-30T21:32:22.529",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622533,1759267942560,-500.0,0.00032925,60,"2025-09-30T21:32:22.560",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622534,1759267942589,-1900.46,0.00032925,60,"2025-09-30T21:32:22.589",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622535,1759267942619,-1888.18,0.00032925,60,"2025-09-30T21:32:22.619",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622536,1759267942648,-500.0,0.00032925,60,"2025-09-30T21:32:22.648",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622537,1759267942678,-1900.46,0.00032925,60,"2025-09-30T21:32:22.678",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622538,1759267942709,-1888.18,0.00032925,60,"2025-09-30T21:32:22.709",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622539,1759267942739,-500.0,0.00032925,60,"2025-09-30T21:32:22.739",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622540,1759267942770,-1900.46,0.00032925,60,"2025-09-30T21:32:22.770",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622541,1759267942801,-1888.18,0.00032925,60,"2025-09-30T21:32:22.801",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622542,1759267942832,-453.28364622,0.00032925,60,"2025-09-30T21:32:22.832",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622543,1759267942861,-1900.46,0.00032925,60,"2025-09-30T21:32:22.861",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622544,1759267942889,-1888.18,0.00032925,60,"2025-09-30T21:32:22.889",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622545,1759267942920,-1900.46,0.00032925,60,"2025-09-30T21:32:22.920",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622546,1759267942951,-1888.18,0.00032925,60,"2025-09-30T21:32:22.951",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622547,1759267942978,-1900.55147738,0.00032925,60,"2025-09-30T21:32:22.978",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622548,1759267943005,-1888.18,0.00032925,60,"2025-09-30T21:32:23.005",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622549,1759267943032,-1888.18,0.00032925,60,"2025-09-30T21:32:23.032",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622550,1759267943061,-1888.18,0.00032925,60,"2025-09-30T21:32:23.061",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622551,1759267943091,-1888.18,0.00032925,60,"2025-09-30T21:32:23.091",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622552,1759267943123,-1888.21136926,0.00032925,60,"2025-09-30T21:32:23.123",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622553,1759267943151,-500.0,0.00032925,60,"2025-09-30T21:32:23.151",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622554,1759267943180,-500.0,0.00032925,60,"2025-09-30T21:32:23.180",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622555,1759267943208,-500.0,0.00032925,60,"2025-09-30T21:32:23.208",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622556,1759267943237,-500.0,0.00032925,60,"2025-09-30T21:32:23.237",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622557,1759267943271,-500.0,0.00032925,60,"2025-09-30T21:32:23.271",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622558,1759267943300,-500.0,0.00032925,60,"2025-09-30T21:32:23.300",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622559,1759267943329,-500.0,0.00032925,60,"2025-09-30T21:32:23.329",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622560,1759267943358,-500.0,0.00032925,60,"2025-09-30T21:32:23.358",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622561,1759267943385,-500.0,0.00032925,60,"2025-09-30T21:32:23.385",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622562,1759267943414,-500.0,0.00032925,60,"2025-09-30T21:32:23.414",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622563,1759267943442,-500.0,0.00032925,60,"2025-09-30T21:32:23.442",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622564,1759267943471,-500.0,0.00032925,60,"2025-09-30T21:32:23.471",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622565,1759267943499,-500.0,0.00032925,60,"2025-09-30T21:32:23.499",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622566,1759267943528,-500.0,0.00032925,60,"2025-09-30T21:32:23.528",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622567,1759267943559,-500.0,0.00032925,60,"2025-09-30T21:32:23.559",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622568,1759267943594,-500.0,0.00032925,60,"2025-09-30T21:32:23.594",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622569,1759267943626,-500.0,0.00032925,60,"2025-09-30T21:32:23.626",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622570,1759267943658,-500.0,0.00032925,60,"2025-09-30T21:32:23.658",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622571,1759267943690,-533.25,0.00032925,60,"2025-09-30T21:32:23.690",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622572,1759267943720,-500.0,0.00032925,60,"2025-09-30T21:32:23.720",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622573,1759267943752,-500.0,0.00032925,60,"2025-09-30T21:32:23.752",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622574,1759267943785,-533.25,0.00032925,60,"2025-09-30T21:32:23.785",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622575,1759267943818,-500.0,0.00032925,60,"2025-09-30T21:32:23.818",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622576,1759267943850,-500.0,0.00032925,60,"2025-09-30T21:32:23.850",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622577,1759267943882,-533.25,0.00032925,60,"2025-09-30T21:32:23.882",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622578,1759267943913,-500.0,0.00032925,60,"2025-09-30T21:32:23.913",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622579,1759267943944,-500.0,0.00032925,60,"2025-09-30T21:32:23.944",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622580,1759267943975,-533.25,0.00032925,60,"2025-09-30T21:32:23.975",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622581,1759267944005,-499.66486211,0.00032925,60,"2025-09-30T21:32:24.005",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622582,1759267944036,-500.0,0.00032925,60,"2025-09-30T21:32:24.036",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622583,1759267944069,-533.25,0.00032925,60,"2025-09-30T21:32:24.069",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622584,1759267944100,-500.0,0.00032925,60,"2025-09-30T21:32:24.100",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622585,1759267944136,-533.25,0.00032925,60,"2025-09-30T21:32:24.136",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622586,1759267944169,-500.0,0.00032925,60,"2025-09-30T21:32:24.169",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622587,1759267944200,-533.25,0.00032925,60,"2025-09-30T21:32:24.200",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622588,1759267944232,-277.42837176,0.00032925,60,"2025-09-30T21:32:24.232",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622589,1759267944264,-533.25,0.00032925,60,"2025-09-30T21:32:24.264",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622590,1759267944295,-533.25,0.00032925,60,"2025-09-30T21:32:24.295",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622591,1759267944326,-533.25,0.00032925,60,"2025-09-30T21:32:24.326",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622592,1759267944356,-533.25,0.00032925,60,"2025-09-30T21:32:24.356",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622593,1759267944386,-500.0,0.00032925,60,"2025-09-30T21:32:24.386",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622594,1759267944415,-500.0,0.00032925,60,"2025-09-30T21:32:24.415",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622595,1759267944443,-500.0,0.00032925,60,"2025-09-30T21:32:24.443",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622596,1759267944473,-533.25,0.00032925,60,"2025-09-30T21:32:24.473",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622597,1759267944502,-533.25,0.00032925,60,"2025-09-30T21:32:24.502",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622598,1759267944536,-500.0,0.00032925,60,"2025-09-30T21:32:24.536",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622599,1759267944570,-533.25,0.00032925,60,"2025-09-30T21:32:24.570",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622600,1759267944599,-460.0,0.00032925,60,"2025-09-30T21:32:24.599",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622601,1759267944629,-533.25,0.00032925,60,"2025-09-30T21:32:24.629",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622602,1759267944660,-533.25,0.00032925,60,"2025-09-30T21:32:24.660",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622603,1759267944690,-533.25,0.00032925,60,"2025-09-30T21:32:24.690",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622604,1759267944721,-533.25,0.00032925,60,"2025-09-30T21:32:24.721",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622605,1759267944752,-533.25,0.00032925,60,"2025-09-30T21:32:24.752",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622606,1759267944784,-533.25,0.00032925,60,"2025-09-30T21:32:24.784",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622607,1759267944816,-533.25,0.00032925,60,"2025-09-30T21:32:24.816",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622608,1759267944844,-500.0,0.00032925,60,"2025-09-30T21:32:24.844",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622609,1759267944873,-533.25,0.00032925,60,"2025-09-30T21:32:24.873",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622610,1759267944902,-500.0,0.00032925,60,"2025-09-30T21:32:24.902",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622611,1759267944931,-533.25,0.00032925,60,"2025-09-30T21:32:24.931",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622612,1759267944959,-500.0,0.00032925,60,"2025-09-30T21:32:24.959",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622613,1759267944988,-868.49,0.00032925,60,"2025-09-30T21:32:24.988",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622614,1759267945019,-533.37322291,0.00032925,60,"2025-09-30T21:32:25.019",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622615,1759267945307,-202.6893724,0.00032925,60,"2025-09-30T21:32:25.307",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622616,1759267945344,-868.49,0.00032925,60,"2025-09-30T21:32:25.344",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622617,1759267945375,-832.3,0.00032925,60,"2025-09-30T21:32:25.375",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622618,1759267945405,-868.49,0.00032925,60,"2025-09-30T21:32:25.405",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622619,1759267945435,-832.3,0.00032925,60,"2025-09-30T21:32:25.435",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622620,1759267945463,-868.49,0.00032925,60,"2025-09-30T21:32:25.463",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622621,1759267945492,-832.3,0.00032925,60,"2025-09-30T21:32:25.492",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622622,1759267945522,-868.49,0.00032925,60,"2025-09-30T21:32:25.522",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622623,1759267945553,-832.3,0.00032925,60,"2025-09-30T21:32:25.553",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622624,1759267945586,-832.3,0.00032925,60,"2025-09-30T21:32:25.586",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622625,1759267945616,-832.3,0.00032925,60,"2025-09-30T21:32:25.616",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622626,1759267945651,-868.49,0.00032925,60,"2025-09-30T21:32:25.651",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622627,1759267945683,-832.3,0.00032925,60,"2025-09-30T21:32:25.683",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622628,1759267945713,-832.3,0.00032925,60,"2025-09-30T21:32:25.713",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622629,1759267945744,-832.3,0.00032925,60,"2025-09-30T21:32:25.744",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622630,1759267945775,-832.3,0.00032925,60,"2025-09-30T21:32:25.775",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622631,1759267945804,-832.3,0.00032925,60,"2025-09-30T21:32:25.804",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622632,1759267945834,-832.3,0.00032925,60,"2025-09-30T21:32:25.834",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622633,1759267945862,-832.3,0.00032925,60,"2025-09-30T21:32:25.862",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622634,1759267945891,-832.3,0.00032925,60,"2025-09-30T21:32:25.891",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622635,1759267945919,-832.3,0.00032925,60,"2025-09-30T21:32:25.919",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622636,1759267945946,-832.3,0.00032925,60,"2025-09-30T21:32:25.946",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622637,1759267945974,-832.3,0.00032925,60,"2025-09-30T21:32:25.974",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622638,1759267946000,-832.3,0.00032925,60,"2025-09-30T21:32:26.000",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622639,1759267946029,-500.0,0.00032925,60,"2025-09-30T21:32:26.029",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622640,1759267946064,-500.0,0.00032925,60,"2025-09-30T21:32:26.064",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622641,1759267946092,-500.0,0.00032925,60,"2025-09-30T21:32:26.092",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622642,1759267946123,-500.0,0.00032925,60,"2025-09-30T21:32:26.123",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622643,1759267946153,-500.0,0.00032925,60,"2025-09-30T21:32:26.153",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622644,1759267946183,-500.0,0.00032925,60,"2025-09-30T21:32:26.183",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622645,1759267946212,-374.60705024,0.00032925,60,"2025-09-30T21:32:26.212",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622646,1759267946241,-641.34,0.00032925,60,"2025-09-30T21:32:26.241",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622647,1759267946269,-641.34,0.00032925,60,"2025-09-30T21:32:26.269",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622648,1759267946298,-641.34,0.00032925,60,"2025-09-30T21:32:26.298",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622649,1759267946327,-641.34,0.00032925,60,"2025-09-30T21:32:26.327",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622650,1759267946357,-641.34,0.00032925,60,"2025-09-30T21:32:26.357",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622651,1759267946385,-500.0,0.00032925,60,"2025-09-30T21:32:26.385",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622652,1759267946415,-641.34,0.00032925,60,"2025-09-30T21:32:26.415",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622653,1759267946443,-500.0,0.00032925,60,"2025-09-30T21:32:26.443",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622654,1759267946472,-641.34,0.00032925,60,"2025-09-30T21:32:26.472",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622655,1759267946507,-500.0,0.00032925,60,"2025-09-30T21:32:26.507",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622656,1759267946542,-641.34,0.00032925,60,"2025-09-30T21:32:26.542",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622657,1759267946572,-500.0,0.00032925,60,"2025-09-30T21:32:26.572",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622658,1759267946602,-641.34,0.00032925,60,"2025-09-30T21:32:26.602",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622659,1759267946633,-500.0,0.00032925,60,"2025-09-30T21:32:26.633",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622660,1759267946663,-641.34,0.00032925,60,"2025-09-30T21:32:26.663",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622661,1759267946692,-500.0,0.00032925,60,"2025-09-30T21:32:26.692",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622662,1759267946723,-641.34,0.00032925,60,"2025-09-30T21:32:26.723",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622663,1759267946753,-500.0,0.00032925,60,"2025-09-30T21:32:26.753",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622664,1759267946783,-641.34,0.00032925,60,"2025-09-30T21:32:26.783",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622665,1759267946814,-641.34,0.00032925,60,"2025-09-30T21:32:26.814",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622666,1759267946845,-500.0,0.00032925,60,"2025-09-30T21:32:26.845",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622667,1759267946875,-641.34,0.00032925,60,"2025-09-30T21:32:26.875",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622668,1759267946904,-500.0,0.00032925,60,"2025-09-30T21:32:26.904",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622669,1759267946932,-641.34,0.00032925,60,"2025-09-30T21:32:26.932",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622670,1759267946961,-500.0,0.00032925,60,"2025-09-30T21:32:26.961",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622671,1759267946990,-641.34,0.00032925,60,"2025-09-30T21:32:26.990",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622672,1759267947021,-557.72713627,0.00032925,60,"2025-09-30T21:32:27.021",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622673,1759267947051,-641.34,0.00032925,60,"2025-09-30T21:32:27.051",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622674,1759267947083,-641.34,0.00032925,60,"2025-09-30T21:32:27.083",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622675,1759267947114,-641.34,0.00032925,60,"2025-09-30T21:32:27.114",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622676,1759267947143,-641.34,0.00032925,60,"2025-09-30T21:32:27.143",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622677,1759267947172,-641.34,0.00032925,60,"2025-09-30T21:32:27.172",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622678,1759267947200,-641.34,0.00032925,60,"2025-09-30T21:32:27.200",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622679,1759267947229,-641.34,0.00032925,60,"2025-09-30T21:32:27.229",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622680,1759267947260,-641.52098024,0.00032925,60,"2025-09-30T21:32:27.260",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622681,1759267947289,-500.0,0.00032925,60,"2025-09-30T21:32:27.289",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622682,1759267947318,-500.0,0.00032925,60,"2025-09-30T21:32:27.318",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622683,1759267947348,-500.0,0.00032925,60,"2025-09-30T21:32:27.348",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622684,1759267947378,-500.0,0.00032925,60,"2025-09-30T21:32:27.378",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622685,1759267947407,-500.0,0.00032925,60,"2025-09-30T21:32:27.407",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622686,1759267947438,-500.0,0.00032925,60,"2025-09-30T21:32:27.438",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622687,1759267947467,-500.0,0.00032925,60,"2025-09-30T21:32:27.467",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622688,1759267947496,-559.30013261,0.00032925,60,"2025-09-30T21:32:27.496",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622689,1759267947527,-500.0,0.00032925,60,"2025-09-30T21:32:27.527",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622690,1759267947556,-500.0,0.00032925,60,"2025-09-30T21:32:27.556",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622691,1759267947584,-500.0,0.00032925,60,"2025-09-30T21:32:27.584",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622692,1759267947613,-500.0,0.00032925,60,"2025-09-30T21:32:27.613",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622693,1759267947644,-500.0,0.00032925,60,"2025-09-30T21:32:27.644",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622694,1759267947673,-500.0,0.00032925,60,"2025-09-30T21:32:27.673",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622695,1759267947701,-500.0,0.00032925,60,"2025-09-30T21:32:27.701",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622696,1759267947729,-500.0,0.00032925,60,"2025-09-30T21:32:27.729",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622697,1759267947758,-500.0,0.00032925,60,"2025-09-30T21:32:27.758",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622698,1759267947788,-500.0,0.00032925,60,"2025-09-30T21:32:27.788",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622699,1759267947819,-500.0,0.00032925,60,"2025-09-30T21:32:27.819",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622700,1759267947850,-500.0,0.00032925,60,"2025-09-30T21:32:27.850",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622701,1759267947880,-500.0,0.00032925,60,"2025-09-30T21:32:27.880",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622702,1759267947911,-500.0,0.00032925,60,"2025-09-30T21:32:27.911",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622703,1759267947942,-500.0,0.00032925,60,"2025-09-30T21:32:27.942",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622704,1759267947972,-500.0,0.00032925,60,"2025-09-30T21:32:27.972",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622705,1759267947999,-500.0,0.00032925,60,"2025-09-30T21:32:27.999",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622706,1759267948027,-500.0,0.00032925,60,"2025-09-30T21:32:28.027",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622707,1759267948055,-500.0,0.00032925,60,"2025-09-30T21:32:28.055",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622708,1759267948088,-500.0,0.00032925,60,"2025-09-30T21:32:28.088",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622709,1759267948375,-500.0,0.00032925,60,"2025-09-30T21:32:28.375",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622710,1759267948408,-500.0,0.00032925,60,"2025-09-30T21:32:28.408",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622711,1759267948438,-500.0,0.00032925,60,"2025-09-30T21:32:28.438",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622712,1759267948469,-500.0,0.00032925,60,"2025-09-30T21:32:28.469",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622713,1759267948499,-500.0,0.00032925,60,"2025-09-30T21:32:28.499",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622714,1759267948529,-500.0,0.00032925,60,"2025-09-30T21:32:28.529",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622715,1759267948559,-500.0,0.00032925,60,"2025-09-30T21:32:28.559",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622716,1759267948588,-500.0,0.00032925,60,"2025-09-30T21:32:28.588",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622717,1759267948620,-500.0,0.00032925,60,"2025-09-30T21:32:28.620",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622718,1759267948651,-500.0,0.00032925,60,"2025-09-30T21:32:28.651",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622719,1759267948682,-500.0,0.00032925,60,"2025-09-30T21:32:28.682",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622720,1759267948716,-500.0,0.00032925,60,"2025-09-30T21:32:28.716",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622721,1759267948749,-638.67788814,0.00032925,60,"2025-09-30T21:32:28.749",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622722,1759267948781,-500.0,0.00032925,60,"2025-09-30T21:32:28.781",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622723,1759267948812,-507.4,0.00032925,60,"2025-09-30T21:32:28.812",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622724,1759267948843,-500.0,0.00032925,60,"2025-09-30T21:32:28.843",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622725,1759267948876,-500.0,0.00032925,60,"2025-09-30T21:32:28.876",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622726,1759267948907,-546.61128582,0.00032925,60,"2025-09-30T21:32:28.907",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622727,1759267948937,-503.12,0.00032925,60,"2025-09-30T21:32:28.937",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622728,1759267948966,-500.0,0.00032925,60,"2025-09-30T21:32:28.966",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622729,1759267948996,-503.12,0.00032925,60,"2025-09-30T21:32:28.996",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622730,1759267949026,-500.0,0.00032925,60,"2025-09-30T21:32:29.026",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622731,1759267949056,-503.12,0.00032925,60,"2025-09-30T21:32:29.056",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622732,1759267949089,-500.0,0.00032925,60,"2025-09-30T21:32:29.089",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622733,1759267949118,-503.12,0.00032925,60,"2025-09-30T21:32:29.118",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622734,1759267949147,-500.0,0.00032925,60,"2025-09-30T21:32:29.147",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622735,1759267949177,-503.12,0.00032925,60,"2025-09-30T21:32:29.177",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622736,1759267949206,-500.0,0.00032925,60,"2025-09-30T21:32:29.206",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622737,1759267949235,-503.12,0.00032925,60,"2025-09-30T21:32:29.235",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622738,1759267949263,-500.0,0.00032925,60,"2025-09-30T21:32:29.263",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622739,1759267949295,-503.12,0.00032925,60,"2025-09-30T21:32:29.295",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622740,1759267949325,-500.0,0.00032925,60,"2025-09-30T21:32:29.325",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622741,1759267949354,-503.12,0.00032925,60,"2025-09-30T21:32:29.354",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622742,1759267949383,-500.0,0.00032925,60,"2025-09-30T21:32:29.383",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622743,1759267949413,-503.12,0.00032925,60,"2025-09-30T21:32:29.413",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622744,1759267949443,-500.0,0.00032925,60,"2025-09-30T21:32:29.443",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622745,1759267949474,-503.12,0.00032925,60,"2025-09-30T21:32:29.474",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622746,1759267949503,-500.0,0.00032925,60,"2025-09-30T21:32:29.503",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622747,1759267949535,-503.12,0.00032925,60,"2025-09-30T21:32:29.535",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622748,1759267949566,-500.0,0.00032925,60,"2025-09-30T21:32:29.566",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622749,1759267949597,-503.12,0.00032925,60,"2025-09-30T21:32:29.597",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622750,1759267949627,-277.4373909,0.00032925,60,"2025-09-30T21:32:29.627",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622751,1759267949658,-503.12,0.00032925,60,"2025-09-30T21:32:29.658",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622752,1759267949687,-503.12,0.00032925,60,"2025-09-30T21:32:29.687",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622753,1759267949718,-503.12,0.00032925,60,"2025-09-30T21:32:29.718",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622754,1759267949748,-503.12,0.00032925,60,"2025-09-30T21:32:29.748",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622755,1759267949780,-503.12,0.00032925,60,"2025-09-30T21:32:29.780",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622756,1759267949812,-503.12,0.00032925,60,"2025-09-30T21:32:29.812",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622757,1759267949843,-503.12,0.00032925,60,"2025-09-30T21:32:29.843",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622758,1759267949872,-503.12,0.00032925,60,"2025-09-30T21:32:29.872",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622759,1759267949902,-503.12,0.00032925,60,"2025-09-30T21:32:29.902",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622760,1759267949932,-503.12,0.00032925,60,"2025-09-30T21:32:29.932",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622761,1759267949962,-503.12,0.00032925,60,"2025-09-30T21:32:29.962",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622762,1759267949991,-503.24367391,0.00032925,60,"2025-09-30T21:32:29.991",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622763,1759267950021,-628.07,0.00032925,60,"2025-09-30T21:32:30.021",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622764,1759267950051,-628.07,0.00032925,60,"2025-09-30T21:32:30.051",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622765,1759267950084,-500.0,0.00032925,60,"2025-09-30T21:32:30.084",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622766,1759267950117,-628.07,0.00032925,60,"2025-09-30T21:32:30.117",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622767,1759267950149,-500.0,0.00032925,60,"2025-09-30T21:32:30.149",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622768,1759267950183,-628.07,0.00032925,60,"2025-09-30T21:32:30.183",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622769,1759267950214,-500.0,0.00032925,60,"2025-09-30T21:32:30.214",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622770,1759267950245,-628.07,0.00032925,60,"2025-09-30T21:32:30.245",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622771,1759267950277,-500.0,0.00032925,60,"2025-09-30T21:32:30.277",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622772,1759267950309,-500.0,0.00032925,60,"2025-09-30T21:32:30.309",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622773,1759267950341,-628.07,0.00032925,60,"2025-09-30T21:32:30.341",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622774,1759267950370,-500.0,0.00032925,60,"2025-09-30T21:32:30.370",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622775,1759267950399,-500.0,0.00032925,60,"2025-09-30T21:32:30.399",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622776,1759267950428,-628.07,0.00032925,60,"2025-09-30T21:32:30.428",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622777,1759267950461,-500.0,0.00032925,60,"2025-09-30T21:32:30.461",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622778,1759267950492,-628.07,0.00032925,60,"2025-09-30T21:32:30.492",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622779,1759267950523,-500.0,0.00032925,60,"2025-09-30T21:32:30.523",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622780,1759267950554,-628.07,0.00032925,60,"2025-09-30T21:32:30.554",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622781,1759267950585,-500.0,0.00032925,60,"2025-09-30T21:32:30.585",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622782,1759267950616,-628.07,0.00032925,60,"2025-09-30T21:32:30.616",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622783,1759267950648,-500.0,0.00032925,60,"2025-09-30T21:32:30.648",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622784,1759267950679,-500.0,0.00032925,60,"2025-09-30T21:32:30.679",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622785,1759267950710,-500.0,0.00032925,60,"2025-09-30T21:32:30.710",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622786,1759267950740,-628.07,0.00032925,60,"2025-09-30T21:32:30.740",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622787,1759267950770,-500.0,0.00032925,60,"2025-09-30T21:32:30.770",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622788,1759267950800,-500.0,0.00032925,60,"2025-09-30T21:32:30.800",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622789,1759267950830,-628.07,0.00032925,60,"2025-09-30T21:32:30.830",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622790,1759267950862,-500.0,0.00032925,60,"2025-09-30T21:32:30.862",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622791,1759267950892,-500.0,0.00032925,60,"2025-09-30T21:32:30.892",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622792,1759267950924,-628.07,0.00032925,60,"2025-09-30T21:32:30.924",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622793,1759267950954,-500.0,0.00032925,60,"2025-09-30T21:32:30.954",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622794,1759267950984,-500.0,0.00032925,60,"2025-09-30T21:32:30.984",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622795,1759267951014,-150.11360346,0.00032925,60,"2025-09-30T21:32:31.014",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622796,1759267951044,-500.0,0.00032925,60,"2025-09-30T21:32:31.044",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622797,1759267951076,-500.0,0.00032925,60,"2025-09-30T21:32:31.076",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622798,1759267951106,-500.0,0.00032925,60,"2025-09-30T21:32:31.106",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622799,1759267951138,-500.0,0.00032925,60,"2025-09-30T21:32:31.138",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622800,1759267951169,-500.0,0.00032925,60,"2025-09-30T21:32:31.169",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622801,1759267951199,-500.0,0.00032925,60,"2025-09-30T21:32:31.199",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622802,1759267951229,-500.0,0.00032925,60,"2025-09-30T21:32:31.229",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622803,1759267951499,-500.0,0.00032925,60,"2025-09-30T21:32:31.499",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622804,1759267951532,-500.90907797,0.00032925,60,"2025-09-30T21:32:31.532",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622805,1759267951563,-500.0,0.00032925,60,"2025-09-30T21:32:31.563",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622806,1759267951594,-500.0,0.00032925,60,"2025-09-30T21:32:31.594",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622807,1759267951625,-500.0,0.00032925,60,"2025-09-30T21:32:31.625",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622808,1759267951657,-500.0,0.00032925,60,"2025-09-30T21:32:31.657",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622809,1759267951687,-500.0,0.00032925,60,"2025-09-30T21:32:31.687",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622810,1759267951719,-465.33593969,0.00032925,60,"2025-09-30T21:32:31.719",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622811,1759267951751,-164.9513058,0.00032925,60,"2025-09-30T21:32:31.751",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622812,1759267951781,-1129.19,0.00032925,60,"2025-09-30T21:32:31.781",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622813,1759267951811,-500.0,0.00032925,60,"2025-09-30T21:32:31.811",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622814,1759267951841,-1129.19,0.00032925,60,"2025-09-30T21:32:31.841",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622815,1759267951871,-500.0,0.00032925,60,"2025-09-30T21:32:31.871",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622816,1759267951900,-1129.19,0.00032925,60,"2025-09-30T21:32:31.900",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622817,1759267951930,-500.0,0.00032925,60,"2025-09-30T21:32:31.930",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622818,1759267951959,-1129.19,0.00032925,60,"2025-09-30T21:32:31.959",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622819,1759267951987,-500.0,0.00032925,60,"2025-09-30T21:32:31.987",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622820,1759267952015,-1129.19,0.00032925,60,"2025-09-30T21:32:32.015",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622821,1759267952045,-1129.19,0.00032925,60,"2025-09-30T21:32:32.045",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622822,1759267952075,-500.0,0.00032925,60,"2025-09-30T21:32:32.075",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622823,1759267952104,-1129.19,0.00032925,60,"2025-09-30T21:32:32.104",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622824,1759267952134,-500.0,0.00032925,60,"2025-09-30T21:32:32.134",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622825,1759267952168,-1129.19,0.00032925,60,"2025-09-30T21:32:32.168",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622826,1759267952196,-500.0,0.00032925,60,"2025-09-30T21:32:32.196",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622827,1759267952225,-500.0,0.00032925,60,"2025-09-30T21:32:32.225",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622828,1759267952257,-1129.19,0.00032925,60,"2025-09-30T21:32:32.257",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622829,1759267952287,-500.0,0.00032925,60,"2025-09-30T21:32:32.287",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622830,1759267952316,-500.0,0.00032925,60,"2025-09-30T21:32:32.316",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622831,1759267952344,-1129.19,0.00032925,60,"2025-09-30T21:32:32.344",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622832,1759267952373,-500.0,0.00032925,60,"2025-09-30T21:32:32.373",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622833,1759267952403,-500.0,0.00032925,60,"2025-09-30T21:32:32.403",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622834,1759267952432,-1129.19,0.00032925,60,"2025-09-30T21:32:32.432",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622835,1759267952461,-500.0,0.00032925,60,"2025-09-30T21:32:32.461",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622836,1759267952491,-500.0,0.00032925,60,"2025-09-30T21:32:32.491",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622837,1759267952522,-1129.19,0.00032925,60,"2025-09-30T21:32:32.522",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622838,1759267952553,-500.0,0.00032925,60,"2025-09-30T21:32:32.553",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622839,1759267952584,-500.0,0.00032925,60,"2025-09-30T21:32:32.584",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622840,1759267952616,-1129.19,0.00032925,60,"2025-09-30T21:32:32.616",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622841,1759267952648,-500.0,0.00032925,60,"2025-09-30T21:32:32.648",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622842,1759267952678,-500.0,0.00032925,60,"2025-09-30T21:32:32.678",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622843,1759267952710,-1129.19,0.00032925,60,"2025-09-30T21:32:32.710",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622844,1759267952742,-500.0,0.00032925,60,"2025-09-30T21:32:32.742",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622845,1759267952773,-500.0,0.00032925,60,"2025-09-30T21:32:32.773",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622846,1759267952805,-1129.19,0.00032925,60,"2025-09-30T21:32:32.805",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622847,1759267952835,-500.0,0.00032925,60,"2025-09-30T21:32:32.835",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622848,1759267952865,-500.0,0.00032925,60,"2025-09-30T21:32:32.865",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622849,1759267952895,-1129.19,0.00032925,60,"2025-09-30T21:32:32.895",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622850,1759267952922,-500.0,0.00032925,60,"2025-09-30T21:32:32.922",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622851,1759267952951,-500.0,0.00032925,60,"2025-09-30T21:32:32.951",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622852,1759267952981,-1129.19,0.00032925,60,"2025-09-30T21:32:32.981",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622853,1759267953012,-500.0,0.00032925,60,"2025-09-30T21:32:33.012",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622854,1759267953044,-1129.19,0.00032925,60,"2025-09-30T21:32:33.044",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622855,1759267953077,-500.0,0.00032925,60,"2025-09-30T21:32:33.077",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622856,1759267953109,-500.0,0.00032925,60,"2025-09-30T21:32:33.109",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622857,1759267953143,-1129.19,0.00032925,60,"2025-09-30T21:32:33.143",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622858,1759267953175,-500.0,0.00032925,60,"2025-09-30T21:32:33.175",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622859,1759267953208,-265.87470196,0.00032925,60,"2025-09-30T21:32:33.208",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622860,1759267953240,-1129.19,0.00032925,60,"2025-09-30T21:32:33.240",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622861,1759267953273,-1129.19,0.00032925,60,"2025-09-30T21:32:33.273",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622862,1759267953304,-500.0,0.00032925,60,"2025-09-30T21:32:33.304",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622863,1759267953336,-1129.19,0.00032925,60,"2025-09-30T21:32:33.336",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622864,1759267953368,-500.0,0.00032925,60,"2025-09-30T21:32:33.368",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622865,1759267953400,-1129.19,0.00032925,60,"2025-09-30T21:32:33.400",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622866,1759267953432,-500.0,0.00032925,60,"2025-09-30T21:32:33.432",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622867,1759267953466,-1129.29192978,0.00032925,60,"2025-09-30T21:32:33.466",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622868,1759267953499,-500.0,0.00032925,60,"2025-09-30T21:32:33.499",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622869,1759267953531,-500.0,0.00032925,60,"2025-09-30T21:32:33.531",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622870,1759267953563,-500.0,0.00032925,60,"2025-09-30T21:32:33.563",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622871,1759267953595,-500.0,0.00032925,60,"2025-09-30T21:32:33.595",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622872,1759267953628,-500.0,0.00032925,60,"2025-09-30T21:32:33.628",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622873,1759267953660,-500.0,0.00032925,60,"2025-09-30T21:32:33.660",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622874,1759267953692,-500.0,0.00032925,60,"2025-09-30T21:32:33.692",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622875,1759267953724,-500.0,0.00032925,60,"2025-09-30T21:32:33.724",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622876,1759267953756,-500.0,0.00032925,60,"2025-09-30T21:32:33.756",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622877,1759267953789,-500.0,0.00032925,60,"2025-09-30T21:32:33.789",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622878,1759267953821,-500.0,0.00032925,60,"2025-09-30T21:32:33.821",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622879,1759267953854,-500.0,0.00032925,60,"2025-09-30T21:32:33.854",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622880,1759267953888,-500.0,0.00032925,60,"2025-09-30T21:32:33.888",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622881,1759267953921,-500.0,0.00032925,60,"2025-09-30T21:32:33.921",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622882,1759267953953,-500.0,0.00032925,60,"2025-09-30T21:32:33.953",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622883,1759267953984,-500.0,0.00032925,60,"2025-09-30T21:32:33.984",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622884,1759267954014,-500.0,0.00032925,60,"2025-09-30T21:32:34.014",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622885,1759267954044,-500.0,0.00032925,60,"2025-09-30T21:32:34.044",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622886,1759267954075,-500.0,0.00032925,60,"2025-09-30T21:32:34.075",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622887,1759267954105,-500.0,0.00032925,60,"2025-09-30T21:32:34.105",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622888,1759267954136,-500.0,0.00032925,60,"2025-09-30T21:32:34.136",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622889,1759267954169,-500.0,0.00032925,60,"2025-09-30T21:32:34.169",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622890,1759267954202,-192.55050721,0.00032925,60,"2025-09-30T21:32:34.202",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622891,1759267954235,-500.0,0.00032925,60,"2025-09-30T21:32:34.235",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622892,1759267954267,-500.0,0.00032925,60,"2025-09-30T21:32:34.267",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622893,1759267954300,-503.84731201,0.00032925,60,"2025-09-30T21:32:34.300",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622894,1759267954338,-500.0,0.00032925,60,"2025-09-30T21:32:34.338",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622895,1759267954370,-500.0,0.00032925,60,"2025-09-30T21:32:34.370",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622896,1759267954408,-500.0,0.00032925,60,"2025-09-30T21:32:34.408",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622897,1759267954440,-500.0,0.00032925,60,"2025-09-30T21:32:34.440",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622898,1759267954778,-500.0,0.00032925,60,"2025-09-30T21:32:34.778",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622899,1759267954809,-500.0,0.00032925,60,"2025-09-30T21:32:34.809",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622900,1759267954839,-500.0,0.00032925,60,"2025-09-30T21:32:34.839",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622901,1759267954870,-500.0,0.00032925,60,"2025-09-30T21:32:34.870",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622902,1759267954899,-500.0,0.00032925,60,"2025-09-30T21:32:34.899",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622903,1759267954929,-500.0,0.00032925,60,"2025-09-30T21:32:34.929",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622904,1759267954959,-500.0,0.00032925,60,"2025-09-30T21:32:34.959",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622905,1759267954989,-500.0,0.00032925,60,"2025-09-30T21:32:34.989",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622906,1759267955024,-500.0,0.00032925,60,"2025-09-30T21:32:35.024",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622907,1759267955055,-500.0,0.00032925,60,"2025-09-30T21:32:35.055",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622908,1759267955090,-500.0,0.00032925,60,"2025-09-30T21:32:35.090",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622909,1759267955120,-500.0,0.00032925,60,"2025-09-30T21:32:35.120",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622910,1759267955154,-500.0,0.00032925,60,"2025-09-30T21:32:35.154",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622911,1759267955184,-500.0,0.00032925,60,"2025-09-30T21:32:35.184",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622912,1759267955214,-500.0,0.00032925,60,"2025-09-30T21:32:35.214",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622913,1759267955247,-500.0,0.00032925,60,"2025-09-30T21:32:35.247",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622914,1759267955278,-500.0,0.00032925,60,"2025-09-30T21:32:35.278",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622915,1759267955309,-500.0,0.00032925,60,"2025-09-30T21:32:35.309",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622916,1759267955338,-500.0,0.00032925,60,"2025-09-30T21:32:35.338",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622917,1759267955368,-500.0,0.00032925,60,"2025-09-30T21:32:35.368",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622918,1759267955398,-835.96,0.00032925,60,"2025-09-30T21:32:35.398",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622919,1759267955428,-835.96,0.00032925,60,"2025-09-30T21:32:35.428",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622920,1759267955461,-835.96,0.00032925,60,"2025-09-30T21:32:35.461",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622921,1759267955491,-500.0,0.00032925,60,"2025-09-30T21:32:35.491",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622922,1759267955524,-835.96,0.00032925,60,"2025-09-30T21:32:35.524",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622923,1759267955555,-835.96,0.00032925,60,"2025-09-30T21:32:35.555",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622924,1759267955584,-835.96,0.00032925,60,"2025-09-30T21:32:35.584",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622925,1759267955615,-835.96,0.00032925,60,"2025-09-30T21:32:35.615",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622926,1759267955646,-835.96,0.00032925,60,"2025-09-30T21:32:35.646",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622927,1759267955677,-218.95252276,0.00032925,60,"2025-09-30T21:32:35.677",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622928,1759267955708,-835.96,0.00032925,60,"2025-09-30T21:32:35.708",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622929,1759267955739,-835.96,0.00032925,60,"2025-09-30T21:32:35.739",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622930,1759267955768,-500.0,0.00032925,60,"2025-09-30T21:32:35.768",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622931,1759267955802,-835.96,0.00032925,60,"2025-09-30T21:32:35.802",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622932,1759267955832,-500.0,0.00032925,60,"2025-09-30T21:32:35.832",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622933,1759267955863,-835.96,0.00032925,60,"2025-09-30T21:32:35.863",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622934,1759267955894,-500.0,0.00032925,60,"2025-09-30T21:32:35.894",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622935,1759267955924,-835.96,0.00032925,60,"2025-09-30T21:32:35.924",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622936,1759267955955,-835.96,0.00032925,60,"2025-09-30T21:32:35.955",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622937,1759267955983,-835.96,0.00032925,60,"2025-09-30T21:32:35.983",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622938,1759267956014,-835.96,0.00032925,60,"2025-09-30T21:32:36.014",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622939,1759267956044,-500.0,0.00032925,60,"2025-09-30T21:32:36.044",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622940,1759267956075,-835.96,0.00032925,60,"2025-09-30T21:32:36.075",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622941,1759267956108,-500.0,0.00032925,60,"2025-09-30T21:32:36.108",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622942,1759267956139,-500.0,0.00032925,60,"2025-09-30T21:32:36.139",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622943,1759267956170,-835.96,0.00032925,60,"2025-09-30T21:32:36.170",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622944,1759267956200,-500.0,0.00032925,60,"2025-09-30T21:32:36.200",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622945,1759267956231,-835.96,0.00032925,60,"2025-09-30T21:32:36.231",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622946,1759267956260,-500.0,0.00032925,60,"2025-09-30T21:32:36.260",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622947,1759267956291,-835.96,0.00032925,60,"2025-09-30T21:32:36.291",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622948,1759267956323,-500.0,0.00032925,60,"2025-09-30T21:32:36.323",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622949,1759267956354,-835.96,0.00032925,60,"2025-09-30T21:32:36.354",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622950,1759267956387,-500.0,0.00032925,60,"2025-09-30T21:32:36.387",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622951,1759267956421,-500.0,0.00032925,60,"2025-09-30T21:32:36.421",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622952,1759267956453,-835.96,0.00032925,60,"2025-09-30T21:32:36.453",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622953,1759267956487,-500.0,0.00032925,60,"2025-09-30T21:32:36.487",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622954,1759267956520,-500.0,0.00032925,60,"2025-09-30T21:32:36.520",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622955,1759267956552,-835.96,0.00032925,60,"2025-09-30T21:32:36.552",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622956,1759267956584,-333.59980999,0.00032925,60,"2025-09-30T21:32:36.584",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622957,1759267956617,-836.11614237,0.00032925,60,"2025-09-30T21:32:36.617",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622958,1759267956649,-500.0,0.00032925,60,"2025-09-30T21:32:36.649",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622959,1759267956682,-500.0,0.00032925,60,"2025-09-30T21:32:36.682",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622960,1759267956722,-500.0,0.00032925,60,"2025-09-30T21:32:36.722",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622961,1759267956763,-500.0,0.00032925,60,"2025-09-30T21:32:36.763",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622962,1759267956794,-500.0,0.00032925,60,"2025-09-30T21:32:36.794",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622963,1759267956824,-500.0,0.00032925,60,"2025-09-30T21:32:36.824",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622964,1759267956857,-500.0,0.00032925,60,"2025-09-30T21:32:36.857",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622965,1759267956888,-500.0,0.00032925,60,"2025-09-30T21:32:36.888",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622966,1759267956918,-500.0,0.00032925,60,"2025-09-30T21:32:36.918",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622967,1759267956947,-500.0,0.00032925,60,"2025-09-30T21:32:36.947",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622968,1759267956978,-500.0,0.00032925,60,"2025-09-30T21:32:36.978",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622969,1759267957007,-300.0,0.00032925,60,"2025-09-30T21:32:37.007",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622970,1759267957037,-500.0,0.00032925,60,"2025-09-30T21:32:37.037",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622971,1759267957070,-500.0,0.00032925,60,"2025-09-30T21:32:37.070",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622972,1759267957100,-209.21,0.00032925,60,"2025-09-30T21:32:37.100",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622973,1759267957131,-500.0,0.00032925,60,"2025-09-30T21:32:37.131",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622974,1759267957161,-500.0,0.00032925,60,"2025-09-30T21:32:37.161",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622975,1759267957191,-500.0,0.00032925,60,"2025-09-30T21:32:37.191",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622976,1759267957220,-500.0,0.00032925,60,"2025-09-30T21:32:37.220",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622977,1759267957258,-500.0,0.00032925,60,"2025-09-30T21:32:37.258",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622978,1759267957289,-500.0,0.00032925,60,"2025-09-30T21:32:37.289",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622979,1759267957320,-500.0,0.00032925,60,"2025-09-30T21:32:37.320",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622980,1759267957353,-500.0,0.00032925,60,"2025-09-30T21:32:37.353",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622981,1759267957385,-500.0,0.00032925,60,"2025-09-30T21:32:37.385",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622982,1759267957416,-500.0,0.00032925,60,"2025-09-30T21:32:37.416",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622983,1759267957447,-500.0,0.00032925,60,"2025-09-30T21:32:37.447",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622984,1759267957478,-500.0,0.00032925,60,"2025-09-30T21:32:37.478",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622985,1759267957509,-209.21,0.00032925,60,"2025-09-30T21:32:37.509",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622986,1759267957539,-500.0,0.00032925,60,"2025-09-30T21:32:37.539",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622987,1759267957571,-500.0,0.00032925,60,"2025-09-30T21:32:37.571",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622988,1759267957601,-500.0,0.00032925,60,"2025-09-30T21:32:37.601",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622989,1759267957632,-464.71690029,0.00032925,60,"2025-09-30T21:32:37.632",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622990,1759267957664,-500.0,0.00032925,60,"2025-09-30T21:32:37.664",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622991,1759267957696,-500.0,0.00032925,60,"2025-09-30T21:32:37.696",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622992,1759267958150,-500.0,0.00032925,60,"2025-09-30T21:32:38.150",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622993,1759267958182,-500.0,0.00032925,60,"2025-09-30T21:32:38.182",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622994,1759267958213,-2367.95,0.00032925,60,"2025-09-30T21:32:38.213",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622995,1759267958243,-315.03149379,0.00032925,60,"2025-09-30T21:32:38.243",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622996,1759267958274,-2367.95,0.00032925,60,"2025-09-30T21:32:38.274",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622997,1759267958304,-2367.95,0.00032925,60,"2025-09-30T21:32:38.304",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622998,1759267958333,-2367.95,0.00032925,60,"2025-09-30T21:32:38.333",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388622999,1759267958362,-2367.95,0.00032925,60,"2025-09-30T21:32:38.362",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623000,1759267958394,-2367.95,0.00032925,60,"2025-09-30T21:32:38.394",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623001,1759267958429,-2367.95,0.00032925,60,"2025-09-30T21:32:38.429",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623002,1759267958459,-2367.95,0.00032925,60,"2025-09-30T21:32:38.459",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623003,1759267958488,-2367.95,0.00032925,60,"2025-09-30T21:32:38.488",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623004,1759267958516,-2367.95,0.00032925,60,"2025-09-30T21:32:38.516",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623005,1759267958546,-2367.95,0.00032925,60,"2025-09-30T21:32:38.546",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623006,1759267958576,-2367.95,0.00032925,60,"2025-09-30T21:32:38.576",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623007,1759267958606,-2367.95,0.00032925,60,"2025-09-30T21:32:38.606",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623008,1759267958636,-2367.95,0.00032925,60,"2025-09-30T21:32:38.636",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623009,1759267958669,-500.0,0.00032925,60,"2025-09-30T21:32:38.669",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623010,1759267958699,-500.0,0.00032925,60,"2025-09-30T21:32:38.699",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623011,1759267958729,-2367.95,0.00032925,60,"2025-09-30T21:32:38.729",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623012,1759267958759,-294.54355852,0.00032925,60,"2025-09-30T21:32:38.759",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623013,1759267958789,-500.0,0.00032925,60,"2025-09-30T21:32:38.789",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623014,1759267958820,-2367.95,0.00032925,60,"2025-09-30T21:32:38.820",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623015,1759267958850,-2367.95,0.00032925,60,"2025-09-30T21:32:38.850",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623016,1759267958881,-500.0,0.00032925,60,"2025-09-30T21:32:38.881",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623017,1759267958911,-2367.95,0.00032925,60,"2025-09-30T21:32:38.911",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623018,1759267958941,-500.0,0.00032925,60,"2025-09-30T21:32:38.941",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623019,1759267958970,-2367.95,0.00032925,60,"2025-09-30T21:32:38.970",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623020,1759267959011,-500.0,0.00032925,60,"2025-09-30T21:32:39.011",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623021,1759267959044,-500.0,0.00032925,60,"2025-09-30T21:32:39.044",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623022,1759267959075,-2367.95,0.00032925,60,"2025-09-30T21:32:39.075",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623023,1759267959107,-500.0,0.00032925,60,"2025-09-30T21:32:39.107",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623024,1759267959139,-2367.95,0.00032925,60,"2025-09-30T21:32:39.139",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623025,1759267959172,-500.0,0.00032925,60,"2025-09-30T21:32:39.172",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623026,1759267959204,-2367.95,0.00032925,60,"2025-09-30T21:32:39.204",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623027,1759267959236,-639.42511236,0.00032925,60,"2025-09-30T21:32:39.236",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623028,1759267959269,-2367.95,0.00032925,60,"2025-09-30T21:32:39.269",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623029,1759267959303,-2368.17743881,0.00032925,60,"2025-09-30T21:32:39.303",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623030,1759267959340,-643.67,0.00032925,60,"2025-09-30T21:32:39.340",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623031,1759267959373,-643.67,0.00032925,60,"2025-09-30T21:32:39.373",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623032,1759267959404,-643.67,0.00032925,60,"2025-09-30T21:32:39.404",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623033,1759267959436,-643.67,0.00032925,60,"2025-09-30T21:32:39.436",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623034,1759267959466,-643.67,0.00032925,60,"2025-09-30T21:32:39.466",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623035,1759267959497,-643.67,0.00032925,60,"2025-09-30T21:32:39.497",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623036,1759267959532,-643.67,0.00032925,60,"2025-09-30T21:32:39.532",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623037,1759267959565,-643.67,0.00032925,60,"2025-09-30T21:32:39.565",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623038,1759267959598,-643.67,0.00032925,60,"2025-09-30T21:32:39.598",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623039,1759267959632,-643.67,0.00032925,60,"2025-09-30T21:32:39.632",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623040,1759267959665,-643.67,0.00032925,60,"2025-09-30T21:32:39.665",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623041,1759267959699,-643.67,0.00032925,60,"2025-09-30T21:32:39.699",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623042,1759267959731,-500.0,0.00032925,60,"2025-09-30T21:32:39.731",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623043,1759267959764,-500.0,0.00032925,60,"2025-09-30T21:32:39.764",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623044,1759267959795,-643.67,0.00032925,60,"2025-09-30T21:32:39.795",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623045,1759267959829,-500.0,0.00032925,60,"2025-09-30T21:32:39.829",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623046,1759267959860,-500.0,0.00032925,60,"2025-09-30T21:32:39.860",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623047,1759267959891,-643.67,0.00032925,60,"2025-09-30T21:32:39.891",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623048,1759267959920,-643.67,0.00032925,60,"2025-09-30T21:32:39.920",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623049,1759267959949,-643.67,0.00032925,60,"2025-09-30T21:32:39.949",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623050,1759267959979,-643.67,0.00032925,60,"2025-09-30T21:32:39.979",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623051,1759267960010,-643.67,0.00032925,60,"2025-09-30T21:32:40.010",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623052,1759267960041,-643.67,0.00032925,60,"2025-09-30T21:32:40.041",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623053,1759267960075,-643.67,0.00032925,60,"2025-09-30T21:32:40.075",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623054,1759267960105,-643.67,0.00032925,60,"2025-09-30T21:32:40.105",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623055,1759267960138,-374.12,0.00032925,60,"2025-09-30T21:32:40.138",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623056,1759267960170,-643.67,0.00032925,60,"2025-09-30T21:32:40.170",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623057,1759267960198,-643.67,0.00032925,60,"2025-09-30T21:32:40.198",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623058,1759267960228,-643.82,0.00032925,60,"2025-09-30T21:32:40.228",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623059,1759267960258,-500.0,0.00032925,60,"2025-09-30T21:32:40.258",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623060,1759267960287,-500.0,0.00032925,60,"2025-09-30T21:32:40.287",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623061,1759267960320,-500.0,0.00032925,60,"2025-09-30T21:32:40.320",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623062,1759267960348,-500.0,0.00032925,60,"2025-09-30T21:32:40.348",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623063,1759267960378,-500.0,0.00032925,60,"2025-09-30T21:32:40.378",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623064,1759267960406,-500.0,0.00032925,60,"2025-09-30T21:32:40.406",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623065,1759267960435,-337.40206917,0.00032925,60,"2025-09-30T21:32:40.435",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623066,1759267960464,-500.0,0.00032925,60,"2025-09-30T21:32:40.464",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623067,1759267960494,-500.0,0.00032925,60,"2025-09-30T21:32:40.494",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623068,1759267960522,-500.0,0.00032925,60,"2025-09-30T21:32:40.522",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623069,1759267960551,-500.0,0.00032925,60,"2025-09-30T21:32:40.551",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623070,1759267960580,-500.0,0.00032925,60,"2025-09-30T21:32:40.580",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623071,1759267960609,-500.0,0.00032925,60,"2025-09-30T21:32:40.609",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623072,1759267960638,-500.0,0.00032925,60,"2025-09-30T21:32:40.638",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623073,1759267960667,-500.0,0.00032925,60,"2025-09-30T21:32:40.667",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623074,1759267960697,-500.0,0.00032925,60,"2025-09-30T21:32:40.697",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623075,1759267960728,-500.0,0.00032925,60,"2025-09-30T21:32:40.728",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623076,1759267960758,-500.0,0.00032925,60,"2025-09-30T21:32:40.758",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623077,1759267960789,-500.0,0.00032925,60,"2025-09-30T21:32:40.789",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623078,1759267960820,-500.0,0.00032925,60,"2025-09-30T21:32:40.820",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623079,1759267960849,-500.0,0.00032925,60,"2025-09-30T21:32:40.849",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623080,1759267960877,-544.18,0.00032925,60,"2025-09-30T21:32:40.877",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623081,1759267960906,-1506.46,0.00032925,60,"2025-09-30T21:32:40.906",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623082,1759267960936,-1506.46,0.00032925,60,"2025-09-30T21:32:40.936",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623083,1759267960964,-1506.46,0.00032925,60,"2025-09-30T21:32:40.964",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623084,1759267960993,-500.0,0.00032925,60,"2025-09-30T21:32:40.993",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623085,1759267961022,-1506.46,0.00032925,60,"2025-09-30T21:32:41.022",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623086,1759267961050,-500.0,0.00032925,60,"2025-09-30T21:32:41.050",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623087,1759267961358,-500.0,0.00032925,60,"2025-09-30T21:32:41.358",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623088,1759267961391,-1506.46,0.00032925,60,"2025-09-30T21:32:41.391",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623089,1759267961427,-500.0,0.00032925,60,"2025-09-30T21:32:41.427",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623090,1759267961459,-1506.46,0.00032925,60,"2025-09-30T21:32:41.459",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623091,1759267961490,-500.0,0.00032925,60,"2025-09-30T21:32:41.490",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623092,1759267961524,-1506.46,0.00032925,60,"2025-09-30T21:32:41.524",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623093,1759267961554,-500.0,0.00032925,60,"2025-09-30T21:32:41.554",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623094,1759267961584,-1506.46,0.00032925,60,"2025-09-30T21:32:41.584",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623095,1759267961615,-500.0,0.00032925,60,"2025-09-30T21:32:41.615",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623096,1759267961646,-1506.46,0.00032925,60,"2025-09-30T21:32:41.646",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623097,1759267961675,-500.0,0.00032925,60,"2025-09-30T21:32:41.675",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623098,1759267961705,-500.0,0.00032925,60,"2025-09-30T21:32:41.705",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623099,1759267961735,-1506.46,0.00032925,60,"2025-09-30T21:32:41.735",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623100,1759267961765,-500.0,0.00032925,60,"2025-09-30T21:32:41.765",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623101,1759267961796,-500.0,0.00032925,60,"2025-09-30T21:32:41.796",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623102,1759267961825,-1506.46,0.00032925,60,"2025-09-30T21:32:41.825",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623103,1759267961854,-500.0,0.00032925,60,"2025-09-30T21:32:41.854",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623104,1759267961883,-500.0,0.00032925,60,"2025-09-30T21:32:41.883",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623105,1759267961913,-1506.46,0.00032925,60,"2025-09-30T21:32:41.913",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623106,1759267961945,-184.50127523,0.00032925,60,"2025-09-30T21:32:41.945",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623107,1759267961975,-500.0,0.00032925,60,"2025-09-30T21:32:41.975",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623108,1759267962007,-1506.46,0.00032925,60,"2025-09-30T21:32:42.007",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623109,1759267962039,-1506.46,0.00032925,60,"2025-09-30T21:32:42.039",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623110,1759267962072,-500.0,0.00032925,60,"2025-09-30T21:32:42.072",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623111,1759267962105,-1506.46,0.00032925,60,"2025-09-30T21:32:42.105",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623112,1759267962138,-383.12,0.00032925,60,"2025-09-30T21:32:42.138",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623113,1759267962176,-1506.46,0.00032925,60,"2025-09-30T21:32:42.176",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623114,1759267962208,-1506.46,0.00032925,60,"2025-09-30T21:32:42.208",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623115,1759267962239,-1506.46,0.00032925,60,"2025-09-30T21:32:42.239",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623116,1759267962271,-1506.46,0.00032925,60,"2025-09-30T21:32:42.271",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623117,1759267962303,-1506.46,0.00032925,60,"2025-09-30T21:32:42.303",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623118,1759267962334,-1506.46,0.00032925,60,"2025-09-30T21:32:42.334",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623119,1759267962364,-1506.46,0.00032925,60,"2025-09-30T21:32:42.364",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623120,1759267962395,-1506.46,0.00032925,60,"2025-09-30T21:32:42.395",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623121,1759267962424,-1506.61156979,0.00032925,60,"2025-09-30T21:32:42.424",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623122,1759267962453,-500.0,0.00032925,60,"2025-09-30T21:32:42.453",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623123,1759267962481,-500.0,0.00032925,60,"2025-09-30T21:32:42.481",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623124,1759267962511,-752.08,0.00032925,60,"2025-09-30T21:32:42.511",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623125,1759267962542,-500.0,0.00032925,60,"2025-09-30T21:32:42.542",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623126,1759267962572,-752.08,0.00032925,60,"2025-09-30T21:32:42.572",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623127,1759267962603,-752.08,0.00032925,60,"2025-09-30T21:32:42.603",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623128,1759267962634,-752.08,0.00032925,60,"2025-09-30T21:32:42.634",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623129,1759267962664,-752.08,0.00032925,60,"2025-09-30T21:32:42.664",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623130,1759267962693,-752.08,0.00032925,60,"2025-09-30T21:32:42.693",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623131,1759267962723,-752.08,0.00032925,60,"2025-09-30T21:32:42.723",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623132,1759267962753,-752.08,0.00032925,60,"2025-09-30T21:32:42.753",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623133,1759267962784,-752.08,0.00032925,60,"2025-09-30T21:32:42.784",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623134,1759267962814,-752.08,0.00032925,60,"2025-09-30T21:32:42.814",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623135,1759267962845,-752.08,0.00032925,60,"2025-09-30T21:32:42.845",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623136,1759267962875,-752.08,0.00032925,60,"2025-09-30T21:32:42.875",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623137,1759267962904,-752.08,0.00032925,60,"2025-09-30T21:32:42.904",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623138,1759267962932,-752.08,0.00032925,60,"2025-09-30T21:32:42.932",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623139,1759267962962,-752.08,0.00032925,60,"2025-09-30T21:32:42.962",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623140,1759267962994,-752.08,0.00032925,60,"2025-09-30T21:32:42.994",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623141,1759267963029,-752.08,0.00032925,60,"2025-09-30T21:32:43.029",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623142,1759267963059,-752.08,0.00032925,60,"2025-09-30T21:32:43.059",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623143,1759267963094,-752.08,0.00032925,60,"2025-09-30T21:32:43.094",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623144,1759267963122,-752.08,0.00032925,60,"2025-09-30T21:32:43.122",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623145,1759267963151,-752.08,0.00032925,60,"2025-09-30T21:32:43.151",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623146,1759267963180,-752.08,0.00032925,60,"2025-09-30T21:32:43.180",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623147,1759267963210,-752.08,0.00032925,60,"2025-09-30T21:32:43.210",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623148,1759267963241,-752.18353333,0.00032925,60,"2025-09-30T21:32:43.241",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623149,1759267963270,-1580.78,0.00032925,60,"2025-09-30T21:32:43.270",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623150,1759267963298,-1580.78,0.00032925,60,"2025-09-30T21:32:43.298",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623151,1759267963328,-1580.78,0.00032925,60,"2025-09-30T21:32:43.328",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623152,1759267963356,-1580.78,0.00032925,60,"2025-09-30T21:32:43.356",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623153,1759267963384,-1580.78,0.00032925,60,"2025-09-30T21:32:43.384",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623154,1759267963415,-1580.78,0.00032925,60,"2025-09-30T21:32:43.415",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623155,1759267963444,-1580.78,0.00032925,60,"2025-09-30T21:32:43.444",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623156,1759267963474,-1580.78,0.00032925,60,"2025-09-30T21:32:43.474",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623157,1759267963505,-1580.78,0.00032925,60,"2025-09-30T21:32:43.505",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623158,1759267963537,-1580.78,0.00032925,60,"2025-09-30T21:32:43.537",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623159,1759267963570,-1580.78,0.00032925,60,"2025-09-30T21:32:43.570",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623160,1759267963602,-1702.47,0.00032925,60,"2025-09-30T21:32:43.602",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623161,1759267963633,-1580.78,0.00032925,60,"2025-09-30T21:32:43.633",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623162,1759267963665,-1702.47,0.00032925,60,"2025-09-30T21:32:43.665",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623163,1759267963698,-1580.78,0.00032925,60,"2025-09-30T21:32:43.698",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623164,1759267963730,-1702.47,0.00032925,60,"2025-09-30T21:32:43.730",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623165,1759267963761,-1580.78,0.00032925,60,"2025-09-30T21:32:43.761",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623166,1759267963793,-1702.47,0.00032925,60,"2025-09-30T21:32:43.793",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623167,1759267963826,-1580.78,0.00032925,60,"2025-09-30T21:32:43.826",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623168,1759267963857,-1702.47,0.00032925,60,"2025-09-30T21:32:43.857",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623169,1759267963890,-1580.78,0.00032925,60,"2025-09-30T21:32:43.890",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623170,1759267963923,-1702.47,0.00032925,60,"2025-09-30T21:32:43.923",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623171,1759267963954,-1580.78,0.00032925,60,"2025-09-30T21:32:43.954",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623172,1759267963984,-1702.47,0.00032925,60,"2025-09-30T21:32:43.984",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623173,1759267964015,-1580.78,0.00032925,60,"2025-09-30T21:32:44.015",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623174,1759267964046,-1702.47,0.00032925,60,"2025-09-30T21:32:44.046",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623175,1759267964080,-1580.78,0.00032925,60,"2025-09-30T21:32:44.080",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623176,1759267964121,-1702.47,0.00032925,60,"2025-09-30T21:32:44.121",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623177,1759267964155,-1580.78,0.00032925,60,"2025-09-30T21:32:44.155",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623178,1759267964187,-1702.47,0.00032925,60,"2025-09-30T21:32:44.187",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623179,1759267964221,-1702.47,0.00032925,60,"2025-09-30T21:32:44.221",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623180,1759267964480,-1702.47,0.00032925,60,"2025-09-30T21:32:44.480",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623181,1759267964514,-1702.47,0.00032925,60,"2025-09-30T21:32:44.514",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623182,1759267964547,-1702.47,0.00032925,60,"2025-09-30T21:32:44.547",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623183,1759267964581,-1702.47,0.00032925,60,"2025-09-30T21:32:44.581",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623184,1759267964615,-1702.47,0.00032925,60,"2025-09-30T21:32:44.615",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623185,1759267964648,-1702.47,0.00032925,60,"2025-09-30T21:32:44.648",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623186,1759267964682,-1702.47,0.00032925,60,"2025-09-30T21:32:44.682",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623187,1759267964716,-500.0,0.00032925,60,"2025-09-30T21:32:44.716",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623188,1759267964750,-1702.47,0.00032925,60,"2025-09-30T21:32:44.750",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623189,1759267964781,-500.0,0.00032925,60,"2025-09-30T21:32:44.781",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623190,1759267964811,-1702.47,0.00032925,60,"2025-09-30T21:32:44.811",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623191,1759267964843,-500.0,0.00032925,60,"2025-09-30T21:32:44.843",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623192,1759267964874,-500.0,0.00032925,60,"2025-09-30T21:32:44.874",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623193,1759267964906,-1702.47,0.00032925,60,"2025-09-30T21:32:44.906",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623194,1759267964938,-500.0,0.00032925,60,"2025-09-30T21:32:44.938",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623195,1759267964969,-500.0,0.00032925,60,"2025-09-30T21:32:44.969",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623196,1759267965000,-1702.47,0.00032925,60,"2025-09-30T21:32:45.000",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623197,1759267965032,-500.0,0.00032925,60,"2025-09-30T21:32:45.032",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623198,1759267965064,-218.68,0.00032925,60,"2025-09-30T21:32:45.064",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623199,1759267965096,-1702.47,0.00032925,60,"2025-09-30T21:32:45.096",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623200,1759267965126,-500.0,0.00032925,60,"2025-09-30T21:32:45.126",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623201,1759267965157,-1702.58,0.00032925,60,"2025-09-30T21:32:45.157",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623202,1759267965185,-500.0,0.00032925,60,"2025-09-30T21:32:45.185",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623203,1759267965214,-500.0,0.00032925,60,"2025-09-30T21:32:45.214",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623204,1759267965243,-500.0,0.00032925,60,"2025-09-30T21:32:45.243",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623205,1759267965273,-500.0,0.00032925,60,"2025-09-30T21:32:45.273",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623206,1759267965304,-500.0,0.00032925,60,"2025-09-30T21:32:45.304",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623207,1759267965333,-500.0,0.00032925,60,"2025-09-30T21:32:45.333",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623208,1759267965362,-185.74911829,0.00032925,60,"2025-09-30T21:32:45.362",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623209,1759267965391,-2412.38,0.00032925,60,"2025-09-30T21:32:45.391",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623210,1759267965419,-2412.38,0.00032925,60,"2025-09-30T21:32:45.419",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623211,1759267965449,-2412.38,0.00032925,60,"2025-09-30T21:32:45.449",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623212,1759267965479,-2412.38,0.00032925,60,"2025-09-30T21:32:45.479",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623213,1759267965516,-520.43306277,0.00032925,60,"2025-09-30T21:32:45.516",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623214,1759267965550,-2412.38,0.00032925,60,"2025-09-30T21:32:45.550",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623215,1759267965582,-2412.38,0.00032925,60,"2025-09-30T21:32:45.582",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623216,1759267965612,-1580.78,0.00032925,60,"2025-09-30T21:32:45.612",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623217,1759267965642,-2412.38,0.00032925,60,"2025-09-30T21:32:45.642",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623218,1759267965672,-2412.38,0.00032925,60,"2025-09-30T21:32:45.672",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623219,1759267965702,-1580.78,0.00032925,60,"2025-09-30T21:32:45.702",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623220,1759267965733,-500.0,0.00032925,60,"2025-09-30T21:32:45.733",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623221,1759267965764,-2412.38,0.00032925,60,"2025-09-30T21:32:45.764",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623222,1759267965792,-1580.78,0.00032925,60,"2025-09-30T21:32:45.792",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623223,1759267965821,-233.34263638,0.00032925,60,"2025-09-30T21:32:45.821",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623224,1759267965848,-2412.38,0.00032925,60,"2025-09-30T21:32:45.848",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623225,1759267965876,-1580.87550245,0.00032925,60,"2025-09-30T21:32:45.876",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623226,1759267965904,-2412.38,0.00032925,60,"2025-09-30T21:32:45.904",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623227,1759267965932,-500.0,0.00032925,60,"2025-09-30T21:32:45.932",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623228,1759267965960,-2412.38,0.00032925,60,"2025-09-30T21:32:45.960",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623229,1759267965989,-500.0,0.00032925,60,"2025-09-30T21:32:45.989",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623230,1759267966017,-500.0,0.00032925,60,"2025-09-30T21:32:46.017",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623231,1759267966051,-2412.38,0.00032925,60,"2025-09-30T21:32:46.051",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623232,1759267966090,-500.0,0.00032925,60,"2025-09-30T21:32:46.090",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623233,1759267966122,-2412.38,0.00032925,60,"2025-09-30T21:32:46.122",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623234,1759267966154,-2412.38,0.00032925,60,"2025-09-30T21:32:46.154",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623235,1759267966186,-2412.38,0.00032925,60,"2025-09-30T21:32:46.186",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623236,1759267966218,-2412.38,0.00032925,60,"2025-09-30T21:32:46.218",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623237,1759267966252,-2412.38,0.00032925,60,"2025-09-30T21:32:46.252",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623238,1759267966285,-2412.38,0.00032925,60,"2025-09-30T21:32:46.285",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623239,1759267966317,-2412.38,0.00032925,60,"2025-09-30T21:32:46.317",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623240,1759267966347,-2412.38,0.00032925,60,"2025-09-30T21:32:46.347",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623241,1759267966378,-2412.38,0.00032925,60,"2025-09-30T21:32:46.378",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623242,1759267966410,-166.87,0.00032925,60,"2025-09-30T21:32:46.410",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623243,1759267966442,-2412.38,0.00032925,60,"2025-09-30T21:32:46.442",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623244,1759267966472,-2412.42,0.00032925,60,"2025-09-30T21:32:46.472",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623245,1759267966501,-401.58243501,0.00032925,60,"2025-09-30T21:32:46.501",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623246,1759267966527,-500.0,0.00032925,60,"2025-09-30T21:32:46.527",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623247,1759267966555,-500.0,0.00032925,60,"2025-09-30T21:32:46.555",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623248,1759267966583,-174.32458418,0.00032925,60,"2025-09-30T21:32:46.583",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623249,1759267966610,-500.0,0.00032925,60,"2025-09-30T21:32:46.610",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623250,1759267966638,-500.0,0.00032925,60,"2025-09-30T21:32:46.638",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623251,1759267966666,-500.0,0.00032925,60,"2025-09-30T21:32:46.666",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623252,1759267966696,-500.0,0.00032925,60,"2025-09-30T21:32:46.696",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623253,1759267966724,-500.0,0.00032925,60,"2025-09-30T21:32:46.724",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623254,1759267966753,-500.0,0.00032925,60,"2025-09-30T21:32:46.753",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623255,1759267966781,-500.0,0.00032925,60,"2025-09-30T21:32:46.781",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623256,1759267966808,-500.0,0.00032925,60,"2025-09-30T21:32:46.808",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623257,1759267966836,-500.0,0.00032925,60,"2025-09-30T21:32:46.836",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623258,1759267966864,-477.37818177,0.00032925,60,"2025-09-30T21:32:46.864",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623259,1759267966892,-500.0,0.00032925,60,"2025-09-30T21:32:46.892",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623260,1759267966921,-500.0,0.00032925,60,"2025-09-30T21:32:46.921",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623261,1759267966949,-500.0,0.00032925,60,"2025-09-30T21:32:46.949",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623262,1759267966978,-500.0,0.00032925,60,"2025-09-30T21:32:46.978",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623263,1759267967005,-500.0,0.00032925,60,"2025-09-30T21:32:47.005",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623264,1759267967034,-500.0,0.00032925,60,"2025-09-30T21:32:47.034",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623265,1759267967062,-500.0,0.00032925,60,"2025-09-30T21:32:47.062",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623266,1759267967096,-500.0,0.00032925,60,"2025-09-30T21:32:47.096",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623267,1759267967125,-500.0,0.00032925,60,"2025-09-30T21:32:47.125",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623268,1759267967156,-500.0,0.00032925,60,"2025-09-30T21:32:47.156",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623269,1759267967185,-500.0,0.00032925,60,"2025-09-30T21:32:47.185",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623270,1759267967215,-500.0,0.00032925,60,"2025-09-30T21:32:47.215",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623271,1759267967249,-425.8,0.00032925,60,"2025-09-30T21:32:47.249",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623272,1759267967278,-500.0,0.00032925,60,"2025-09-30T21:32:47.278",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623273,1759267967307,-500.0,0.00032925,60,"2025-09-30T21:32:47.307",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623274,1759267967561,-502.23,0.00032925,60,"2025-09-30T21:32:47.561",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623275,1759267967595,-500.0,0.00032925,60,"2025-09-30T21:32:47.595",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623276,1759267967629,-502.23,0.00032925,60,"2025-09-30T21:32:47.629",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623277,1759267967662,-500.0,0.00032925,60,"2025-09-30T21:32:47.662",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623278,1759267967695,-502.23,0.00032925,60,"2025-09-30T21:32:47.695",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623279,1759267967726,-502.23,0.00032925,60,"2025-09-30T21:32:47.726",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623280,1759267967758,-502.23,0.00032925,60,"2025-09-30T21:32:47.758",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623281,1759267967790,-502.23,0.00032925,60,"2025-09-30T21:32:47.790",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623282,1759267967821,-502.23,0.00032925,60,"2025-09-30T21:32:47.821",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623283,1759267967855,-502.23,0.00032925,60,"2025-09-30T21:32:47.855",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623284,1759267967884,-502.23,0.00032925,60,"2025-09-30T21:32:47.884",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623285,1759267967914,-502.23,0.00032925,60,"2025-09-30T21:32:47.914",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623286,1759267967943,-502.23,0.00032925,60,"2025-09-30T21:32:47.943",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623287,1759267967972,-502.23,0.00032925,60,"2025-09-30T21:32:47.972",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623288,1759267968000,-502.23,0.00032925,60,"2025-09-30T21:32:48.000",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623289,1759267968028,-502.23,0.00032925,60,"2025-09-30T21:32:48.028",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623290,1759267968056,-502.23,0.00032925,60,"2025-09-30T21:32:48.056",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623291,1759267968088,-502.23,0.00032925,60,"2025-09-30T21:32:48.088",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623292,1759267968121,-502.23,0.00032925,60,"2025-09-30T21:32:48.121",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623293,1759267968153,-502.23,0.00032925,60,"2025-09-30T21:32:48.153",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623294,1759267968185,-500.0,0.00032925,60,"2025-09-30T21:32:48.185",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623295,1759267968215,-502.23,0.00032925,60,"2025-09-30T21:32:48.215",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623296,1759267968245,-500.0,0.00032925,60,"2025-09-30T21:32:48.245",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623297,1759267968275,-502.23,0.00032925,60,"2025-09-30T21:32:48.275",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623298,1759267968304,-500.0,0.00032925,60,"2025-09-30T21:32:48.304",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623299,1759267968335,-502.23,0.00032925,60,"2025-09-30T21:32:48.335",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623300,1759267968371,-500.0,0.00032925,60,"2025-09-30T21:32:48.371",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623301,1759267968402,-502.23,0.00032925,60,"2025-09-30T21:32:48.402",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623302,1759267968431,-500.0,0.00032925,60,"2025-09-30T21:32:48.431",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623303,1759267968461,-502.23,0.00032925,60,"2025-09-30T21:32:48.461",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623304,1759267968491,-258.56,0.00032925,60,"2025-09-30T21:32:48.491",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623305,1759267968520,-502.29,0.00032925,60,"2025-09-30T21:32:48.520",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623306,1759267968551,-500.0,0.00032925,60,"2025-09-30T21:32:48.551",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623307,1759267968581,-500.0,0.00032925,60,"2025-09-30T21:32:48.581",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623308,1759267968616,-500.0,0.00032925,60,"2025-09-30T21:32:48.616",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623309,1759267968651,-492.75,0.00032925,60,"2025-09-30T21:32:48.651",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623310,1759267968685,-500.0,0.00032925,60,"2025-09-30T21:32:48.685",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623311,1759267968720,-500.0,0.00032925,60,"2025-09-30T21:32:48.720",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623312,1759267968752,-464.7,0.00032925,60,"2025-09-30T21:32:48.752",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623313,1759267968784,-647.37695306,0.00032925,60,"2025-09-30T21:32:48.784",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623314,1759267968816,-569.91,0.00032925,60,"2025-09-30T21:32:48.816",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623315,1759267968846,-569.91,0.00032925,60,"2025-09-30T21:32:48.846",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623316,1759267968878,-569.91,0.00032925,60,"2025-09-30T21:32:48.878",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623317,1759267968909,-500.0,0.00032925,60,"2025-09-30T21:32:48.909",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623318,1759267968941,-569.91,0.00032925,60,"2025-09-30T21:32:48.941",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623319,1759267968971,-500.0,0.00032925,60,"2025-09-30T21:32:48.971",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623320,1759267969000,-569.91,0.00032925,60,"2025-09-30T21:32:49.000",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623321,1759267969028,-500.0,0.00032925,60,"2025-09-30T21:32:49.028",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623322,1759267969056,-569.91,0.00032925,60,"2025-09-30T21:32:49.056",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623323,1759267969089,-500.0,0.00032925,60,"2025-09-30T21:32:49.089",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623324,1759267969118,-569.91,0.00032925,60,"2025-09-30T21:32:49.118",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623325,1759267969150,-569.91,0.00032925,60,"2025-09-30T21:32:49.150",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623326,1759267969178,-500.0,0.00032925,60,"2025-09-30T21:32:49.178",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623327,1759267969207,-500.0,0.00032925,60,"2025-09-30T21:32:49.207",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623328,1759267969236,-569.91,0.00032925,60,"2025-09-30T21:32:49.236",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623329,1759267969264,-500.0,0.00032925,60,"2025-09-30T21:32:49.264",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623330,1759267969294,-500.0,0.00032925,60,"2025-09-30T21:32:49.294",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623331,1759267969327,-569.91,0.00032925,60,"2025-09-30T21:32:49.327",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623332,1759267969359,-500.0,0.00032925,60,"2025-09-30T21:32:49.359",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623333,1759267969399,-500.0,0.00032925,60,"2025-09-30T21:32:49.399",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623334,1759267969431,-569.91,0.00032925,60,"2025-09-30T21:32:49.431",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623335,1759267969461,-536.4113286,0.00032925,60,"2025-09-30T21:32:49.461",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623336,1759267969490,-500.0,0.00032925,60,"2025-09-30T21:32:49.490",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623337,1759267969519,-569.91,0.00032925,60,"2025-09-30T21:32:49.519",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623338,1759267969548,-500.0,0.00032925,60,"2025-09-30T21:32:49.548",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623339,1759267969578,-569.91,0.00032925,60,"2025-09-30T21:32:49.578",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623340,1759267969610,-500.0,0.00032925,60,"2025-09-30T21:32:49.610",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623341,1759267969642,-569.91,0.00032925,60,"2025-09-30T21:32:49.642",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623342,1759267969674,-500.0,0.00032925,60,"2025-09-30T21:32:49.674",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623343,1759267969707,-500.0,0.00032925,60,"2025-09-30T21:32:49.707",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623344,1759267969739,-500.0,0.00032925,60,"2025-09-30T21:32:49.739",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623345,1759267969771,-569.91,0.00032925,60,"2025-09-30T21:32:49.771",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623346,1759267969802,-500.0,0.00032925,60,"2025-09-30T21:32:49.802",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623347,1759267969832,-569.91,0.00032925,60,"2025-09-30T21:32:49.832",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623348,1759267969864,-500.0,0.00032925,60,"2025-09-30T21:32:49.864",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623349,1759267969892,-569.91,0.00032925,60,"2025-09-30T21:32:49.892",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623350,1759267969922,-500.0,0.00032925,60,"2025-09-30T21:32:49.922",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623351,1759267969950,-569.91,0.00032925,60,"2025-09-30T21:32:49.950",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623352,1759267969979,-500.0,0.00032925,60,"2025-09-30T21:32:49.979",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623353,1759267970008,-569.91,0.00032925,60,"2025-09-30T21:32:50.008",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623354,1759267970038,-500.0,0.00032925,60,"2025-09-30T21:32:50.038",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623355,1759267970070,-569.91,0.00032925,60,"2025-09-30T21:32:50.070",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623356,1759267970102,-500.0,0.00032925,60,"2025-09-30T21:32:50.102",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623357,1759267970133,-569.91,0.00032925,60,"2025-09-30T21:32:50.133",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623358,1759267970166,-500.0,0.00032925,60,"2025-09-30T21:32:50.166",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623359,1759267970195,-569.91,0.00032925,60,"2025-09-30T21:32:50.195",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623360,1759267970226,-632.8537932,0.00032925,60,"2025-09-30T21:32:50.226",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623361,1759267970255,-569.91,0.00032925,60,"2025-09-30T21:32:50.255",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623362,1759267970284,-570.12,0.00032925,60,"2025-09-30T21:32:50.284",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623363,1759267970312,-500.0,0.00032925,60,"2025-09-30T21:32:50.312",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623364,1759267970340,-500.0,0.00032925,60,"2025-09-30T21:32:50.340",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623365,1759267970368,-1483.48,0.00032925,60,"2025-09-30T21:32:50.368",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623366,1759267970396,-1483.48,0.00032925,60,"2025-09-30T21:32:50.396",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623367,1759267970424,-500.0,0.00032925,60,"2025-09-30T21:32:50.424",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623368,1759267970662,-1483.48,0.00032925,60,"2025-09-30T21:32:50.662",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623369,1759267970695,-500.0,0.00032925,60,"2025-09-30T21:32:50.695",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623370,1759267970727,-1483.48,0.00032925,60,"2025-09-30T21:32:50.727",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623371,1759267970758,-1483.48,0.00032925,60,"2025-09-30T21:32:50.758",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623372,1759267970786,-500.0,0.00032925,60,"2025-09-30T21:32:50.786",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623373,1759267970818,-3257.17,0.00032925,60,"2025-09-30T21:32:50.818",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623374,1759267970848,-1483.48,0.00032925,60,"2025-09-30T21:32:50.848",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623375,1759267970880,-1483.48,0.00032925,60,"2025-09-30T21:32:50.880",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623376,1759267970909,-3257.17,0.00032925,60,"2025-09-30T21:32:50.909",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623377,1759267970941,-500.0,0.00032925,60,"2025-09-30T21:32:50.941",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623378,1759267970970,-3257.17,0.00032925,60,"2025-09-30T21:32:50.970",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623379,1759267971000,-1483.48,0.00032925,60,"2025-09-30T21:32:51.000",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623380,1759267971028,-500.0,0.00032925,60,"2025-09-30T21:32:51.028",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623381,1759267971058,-3257.17,0.00032925,60,"2025-09-30T21:32:51.058",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623382,1759267971093,-567.76854764,0.00032925,60,"2025-09-30T21:32:51.093",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623383,1759267971123,-3257.17,0.00032925,60,"2025-09-30T21:32:51.123",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623384,1759267971154,-1483.48,0.00032925,60,"2025-09-30T21:32:51.154",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623385,1759267971184,-3257.17,0.00032925,60,"2025-09-30T21:32:51.184",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623386,1759267971217,-1483.48,0.00032925,60,"2025-09-30T21:32:51.217",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623387,1759267971249,-3257.17,0.00032925,60,"2025-09-30T21:32:51.249",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623388,1759267971280,-1483.48,0.00032925,60,"2025-09-30T21:32:51.280",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623389,1759267971312,-3257.17,0.00032925,60,"2025-09-30T21:32:51.312",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623390,1759267971342,-1483.48,0.00032925,60,"2025-09-30T21:32:51.342",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623391,1759267971374,-3257.17,0.00032925,60,"2025-09-30T21:32:51.374",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623392,1759267971406,-1483.48,0.00032925,60,"2025-09-30T21:32:51.406",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623393,1759267971438,-3257.17,0.00032925,60,"2025-09-30T21:32:51.438",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623394,1759267971471,-1483.48,0.00032925,60,"2025-09-30T21:32:51.471",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623395,1759267971505,-3257.17,0.00032925,60,"2025-09-30T21:32:51.505",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623396,1759267971539,-1483.48,0.00032925,60,"2025-09-30T21:32:51.539",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623397,1759267971570,-3257.17,0.00032925,60,"2025-09-30T21:32:51.570",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623398,1759267971602,-500.0,0.00032925,60,"2025-09-30T21:32:51.602",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623399,1759267971634,-1483.48,0.00032925,60,"2025-09-30T21:32:51.634",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623400,1759267971664,-3257.17,0.00032925,60,"2025-09-30T21:32:51.664",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623401,1759267971695,-500.0,0.00032925,60,"2025-09-30T21:32:51.695",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623402,1759267971724,-500.0,0.00032925,60,"2025-09-30T21:32:51.724",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623403,1759267971754,-1483.48,0.00032925,60,"2025-09-30T21:32:51.754",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623404,1759267971782,-3257.17,0.00032925,60,"2025-09-30T21:32:51.782",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623405,1759267971810,-500.0,0.00032925,60,"2025-09-30T21:32:51.810",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623406,1759267971838,-1483.48,0.00032925,60,"2025-09-30T21:32:51.838",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623407,1759267971867,-3257.17,0.00032925,60,"2025-09-30T21:32:51.867",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623408,1759267971895,-500.0,0.00032925,60,"2025-09-30T21:32:51.895",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623409,1759267971923,-500.0,0.00032925,60,"2025-09-30T21:32:51.923",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623410,1759267971951,-1483.48,0.00032925,60,"2025-09-30T21:32:51.951",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623411,1759267971979,-3257.17,0.00032925,60,"2025-09-30T21:32:51.979",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623412,1759267972008,-500.0,0.00032925,60,"2025-09-30T21:32:52.008",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623413,1759267972036,-1483.48,0.00032925,60,"2025-09-30T21:32:52.036",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623414,1759267972066,-500.0,0.00032925,60,"2025-09-30T21:32:52.066",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623415,1759267972102,-3257.17,0.00032925,60,"2025-09-30T21:32:52.102",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623416,1759267972138,-500.0,0.00032925,60,"2025-09-30T21:32:52.138",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623417,1759267972170,-1483.48,0.00032925,60,"2025-09-30T21:32:52.170",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623418,1759267972201,-500.0,0.00032925,60,"2025-09-30T21:32:52.201",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623419,1759267972230,-3257.17,0.00032925,60,"2025-09-30T21:32:52.230",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623420,1759267972259,-433.32,0.00032925,60,"2025-09-30T21:32:52.259",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623421,1759267972287,-1483.48,0.00032925,60,"2025-09-30T21:32:52.287",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623422,1759267972315,-331.92737666,0.00032925,60,"2025-09-30T21:32:52.315",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623423,1759267972343,-3257.17,0.00032925,60,"2025-09-30T21:32:52.343",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623424,1759267972375,-3257.17,0.00032925,60,"2025-09-30T21:32:52.375",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623425,1759267972408,-1483.48,0.00032925,60,"2025-09-30T21:32:52.408",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623426,1759267972439,-3257.17,0.00032925,60,"2025-09-30T21:32:52.439",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623427,1759267972469,-1483.50260996,0.00032925,60,"2025-09-30T21:32:52.469",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623428,1759267972500,-3257.17,0.00032925,60,"2025-09-30T21:32:52.500",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623429,1759267972529,-3257.17,0.00032925,60,"2025-09-30T21:32:52.529",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623430,1759267972558,-3257.31104605,0.00032925,60,"2025-09-30T21:32:52.558",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623431,1759267972587,-531.32,0.00032925,60,"2025-09-30T21:32:52.587",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623432,1759267972617,-500.0,0.00032925,60,"2025-09-30T21:32:52.617",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623433,1759267972647,-531.32,0.00032925,60,"2025-09-30T21:32:52.647",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623434,1759267972678,-500.0,0.00032925,60,"2025-09-30T21:32:52.678",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623435,1759267972709,-531.32,0.00032925,60,"2025-09-30T21:32:52.709",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623436,1759267972742,-500.0,0.00032925,60,"2025-09-30T21:32:52.742",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623437,1759267972773,-531.32,0.00032925,60,"2025-09-30T21:32:52.773",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623438,1759267972804,-500.0,0.00032925,60,"2025-09-30T21:32:52.804",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623439,1759267972835,-531.32,0.00032925,60,"2025-09-30T21:32:52.835",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623440,1759267972867,-500.0,0.00032925,60,"2025-09-30T21:32:52.867",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623441,1759267972900,-531.32,0.00032925,60,"2025-09-30T21:32:52.900",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623442,1759267972934,-500.0,0.00032925,60,"2025-09-30T21:32:52.934",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623443,1759267972967,-531.32,0.00032925,60,"2025-09-30T21:32:52.967",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623444,1759267973000,-500.0,0.00032925,60,"2025-09-30T21:32:53.000",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623445,1759267973034,-531.32,0.00032925,60,"2025-09-30T21:32:53.034",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623446,1759267973068,-500.0,0.00032925,60,"2025-09-30T21:32:53.068",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623447,1759267973105,-531.32,0.00032925,60,"2025-09-30T21:32:53.105",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623448,1759267973141,-500.0,0.00032925,60,"2025-09-30T21:32:53.141",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623449,1759267973177,-531.32,0.00032925,60,"2025-09-30T21:32:53.177",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623450,1759267973211,-500.0,0.00032925,60,"2025-09-30T21:32:53.211",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623451,1759267973251,-531.32,0.00032925,60,"2025-09-30T21:32:53.251",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623452,1759267973286,-500.0,0.00032925,60,"2025-09-30T21:32:53.286",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623453,1759267973324,-531.32,0.00032925,60,"2025-09-30T21:32:53.324",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623454,1759267973359,-500.0,0.00032925,60,"2025-09-30T21:32:53.359",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623455,1759267973393,-500.0,0.00032925,60,"2025-09-30T21:32:53.393",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623456,1759267973428,-531.32,0.00032925,60,"2025-09-30T21:32:53.428",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623457,1759267973461,-500.0,0.00032925,60,"2025-09-30T21:32:53.461",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623458,1759267973496,-500.0,0.00032925,60,"2025-09-30T21:32:53.496",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623459,1759267973532,-169.48998964,0.00032925,60,"2025-09-30T21:32:53.532",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623460,1759267973567,-531.32,0.00032925,60,"2025-09-30T21:32:53.567",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623461,1759267973603,-500.0,0.00032925,60,"2025-09-30T21:32:53.603",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623462,1759267973639,-500.0,0.00032925,60,"2025-09-30T21:32:53.639",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623463,1759267973918,-500.0,0.00032925,60,"2025-09-30T21:32:53.918",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623464,1759267973955,-531.32,0.00032925,60,"2025-09-30T21:32:53.955",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623465,1759267973989,-531.32,0.00032925,60,"2025-09-30T21:32:53.989",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623466,1759267974022,-517.44,0.00032925,60,"2025-09-30T21:32:54.022",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623467,1759267974056,-500.0,0.00032925,60,"2025-09-30T21:32:54.056",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623468,1759267974088,-500.0,0.00032925,60,"2025-09-30T21:32:54.088",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623469,1759267974121,-517.44,0.00032925,60,"2025-09-30T21:32:54.121",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623470,1759267974155,-531.32,0.00032925,60,"2025-09-30T21:32:54.155",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623471,1759267974186,-500.0,0.00032925,60,"2025-09-30T21:32:54.186",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623472,1759267974216,-517.44,0.00032925,60,"2025-09-30T21:32:54.216",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623473,1759267974246,-500.0,0.00032925,60,"2025-09-30T21:32:54.246",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623474,1759267974277,-531.32,0.00032925,60,"2025-09-30T21:32:54.277",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623475,1759267974307,-906.17,0.00032925,60,"2025-09-30T21:32:54.307",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623476,1759267974338,-500.0,0.00032925,60,"2025-09-30T21:32:54.338",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623477,1759267974368,-531.32,0.00032925,60,"2025-09-30T21:32:54.368",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623478,1759267974397,-906.17,0.00032925,60,"2025-09-30T21:32:54.397",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623479,1759267974428,-517.44,0.00032925,60,"2025-09-30T21:32:54.428",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623480,1759267974460,-500.0,0.00032925,60,"2025-09-30T21:32:54.460",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623481,1759267974491,-906.17,0.00032925,60,"2025-09-30T21:32:54.491",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623482,1759267974529,-531.32,0.00032925,60,"2025-09-30T21:32:54.529",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623483,1759267974564,-517.44,0.00032925,60,"2025-09-30T21:32:54.564",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623484,1759267974598,-500.0,0.00032925,60,"2025-09-30T21:32:54.598",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623485,1759267974633,-531.32,0.00032925,60,"2025-09-30T21:32:54.633",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623486,1759267974666,-906.17,0.00032925,60,"2025-09-30T21:32:54.666",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623487,1759267974697,-517.44,0.00032925,60,"2025-09-30T21:32:54.697",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623488,1759267974731,-500.0,0.00032925,60,"2025-09-30T21:32:54.731",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623489,1759267974765,-531.32,0.00032925,60,"2025-09-30T21:32:54.765",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623490,1759267974798,-906.17,0.00032925,60,"2025-09-30T21:32:54.798",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623491,1759267974828,-517.44,0.00032925,60,"2025-09-30T21:32:54.828",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623492,1759267974862,-1477.59,0.00032925,60,"2025-09-30T21:32:54.862",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623493,1759267974894,-531.32,0.00032925,60,"2025-09-30T21:32:54.894",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623494,1759267974927,-500.0,0.00032925,60,"2025-09-30T21:32:54.927",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623495,1759267974959,-906.17,0.00032925,60,"2025-09-30T21:32:54.959",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623496,1759267974990,-500.0,0.00032925,60,"2025-09-30T21:32:54.990",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623497,1759267975022,-1477.59,0.00032925,60,"2025-09-30T21:32:55.022",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623498,1759267975053,-517.44,0.00032925,60,"2025-09-30T21:32:55.053",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623499,1759267975093,-531.39061147,0.00032925,60,"2025-09-30T21:32:55.093",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623500,1759267975125,-500.0,0.00032925,60,"2025-09-30T21:32:55.125",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623501,1759267975156,-906.17,0.00032925,60,"2025-09-30T21:32:55.156",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623502,1759267975186,-500.0,0.00032925,60,"2025-09-30T21:32:55.186",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623503,1759267975220,-1477.59,0.00032925,60,"2025-09-30T21:32:55.220",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623504,1759267975251,-517.44,0.00032925,60,"2025-09-30T21:32:55.251",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623505,1759267975284,-500.0,0.00032925,60,"2025-09-30T21:32:55.284",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623506,1759267975314,-906.17,0.00032925,60,"2025-09-30T21:32:55.314",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623507,1759267975344,-1477.59,0.00032925,60,"2025-09-30T21:32:55.344",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623508,1759267975376,-500.0,0.00032925,60,"2025-09-30T21:32:55.376",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623509,1759267975405,-517.44,0.00032925,60,"2025-09-30T21:32:55.405",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623510,1759267975436,-500.0,0.00032925,60,"2025-09-30T21:32:55.436",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623511,1759267975469,-906.17,0.00032925,60,"2025-09-30T21:32:55.469",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623512,1759267975503,-1477.59,0.00032925,60,"2025-09-30T21:32:55.503",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623513,1759267975537,-517.44,0.00032925,60,"2025-09-30T21:32:55.537",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623514,1759267975569,-500.0,0.00032925,60,"2025-09-30T21:32:55.569",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623515,1759267975603,-363.34113488,0.00032925,60,"2025-09-30T21:32:55.603",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623516,1759267975643,-906.17,0.00032925,60,"2025-09-30T21:32:55.643",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623517,1759267975677,-1477.59,0.00032925,60,"2025-09-30T21:32:55.677",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623518,1759267975713,-517.44,0.00032925,60,"2025-09-30T21:32:55.713",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623519,1759267975748,-202.51388855,0.00032925,60,"2025-09-30T21:32:55.748",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623520,1759267975780,-906.17,0.00032925,60,"2025-09-30T21:32:55.780",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623521,1759267975814,-1477.59,0.00032925,60,"2025-09-30T21:32:55.814",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623522,1759267975847,-517.44,0.00032925,60,"2025-09-30T21:32:55.847",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623523,1759267975880,-906.17,0.00032925,60,"2025-09-30T21:32:55.880",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623524,1759267975911,-1477.59,0.00032925,60,"2025-09-30T21:32:55.911",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623525,1759267975943,-517.44,0.00032925,60,"2025-09-30T21:32:55.943",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623526,1759267975973,-906.17,0.00032925,60,"2025-09-30T21:32:55.973",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623527,1759267976006,-1477.59,0.00032925,60,"2025-09-30T21:32:56.006",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623528,1759267976042,-517.44,0.00032925,60,"2025-09-30T21:32:56.042",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623529,1759267976075,-906.17,0.00032925,60,"2025-09-30T21:32:56.075",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623530,1759267976107,-1477.59,0.00032925,60,"2025-09-30T21:32:56.107",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623531,1759267976140,-517.44,0.00032925,60,"2025-09-30T21:32:56.140",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623532,1759267976174,-1477.59,0.00032925,60,"2025-09-30T21:32:56.174",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623533,1759267976208,-517.44,0.00032925,60,"2025-09-30T21:32:56.208",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623534,1759267976241,-1477.59,0.00032925,60,"2025-09-30T21:32:56.241",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623535,1759267976275,-906.17,0.00032925,60,"2025-09-30T21:32:56.275",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623536,1759267976320,-517.44,0.00032925,60,"2025-09-30T21:32:56.320",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623537,1759267976356,-1477.59,0.00032925,60,"2025-09-30T21:32:56.356",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623538,1759267976391,-906.17,0.00032925,60,"2025-09-30T21:32:56.391",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623539,1759267976425,-517.44,0.00032925,60,"2025-09-30T21:32:56.425",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623540,1759267976458,-1477.59,0.00032925,60,"2025-09-30T21:32:56.458",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623541,1759267976492,-906.17,0.00032925,60,"2025-09-30T21:32:56.492",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623542,1759267976524,-517.44,0.00032925,60,"2025-09-30T21:32:56.524",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623543,1759267976556,-906.17,0.00032925,60,"2025-09-30T21:32:56.556",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623544,1759267976587,-1477.59,0.00032925,60,"2025-09-30T21:32:56.587",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623545,1759267976623,-517.44,0.00032925,60,"2025-09-30T21:32:56.623",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623546,1759267976655,-906.17,0.00032925,60,"2025-09-30T21:32:56.655",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623547,1759267976686,-1477.59,0.00032925,60,"2025-09-30T21:32:56.686",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623548,1759267976719,-517.44,0.00032925,60,"2025-09-30T21:32:56.719",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623549,1759267976754,-1477.59,0.00032925,60,"2025-09-30T21:32:56.754",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623550,1759267976787,-906.17,0.00032925,60,"2025-09-30T21:32:56.787",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623551,1759267976821,-517.44,0.00032925,60,"2025-09-30T21:32:56.821",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623552,1759267976860,-906.17,0.00032925,60,"2025-09-30T21:32:56.860",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623553,1759267976892,-1477.59,0.00032925,60,"2025-09-30T21:32:56.892",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623554,1759267976925,-517.51057592,0.00032925,60,"2025-09-30T21:32:56.925",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623555,1759267976956,-1477.59,0.00032925,60,"2025-09-30T21:32:56.956",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623556,1759267976985,-906.17,0.00032925,60,"2025-09-30T21:32:56.985",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623557,1759267977422,-1477.59,0.00032925,60,"2025-09-30T21:32:57.422",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623558,1759267977468,-906.17,0.00032925,60,"2025-09-30T21:32:57.468",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623559,1759267977502,-1477.59,0.00032925,60,"2025-09-30T21:32:57.502",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623560,1759267977536,-906.2543322,0.00032925,60,"2025-09-30T21:32:57.536",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623561,1759267977568,-1477.59,0.00032925,60,"2025-09-30T21:32:57.568",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623562,1759267977607,-1477.59,0.00032925,60,"2025-09-30T21:32:57.607",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623563,1759267977642,-1477.60160828,0.00032925,60,"2025-09-30T21:32:57.642",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623564,1759267977676,-991.23,0.00032925,60,"2025-09-30T21:32:57.676",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623565,1759267977710,-991.23,0.00032925,60,"2025-09-30T21:32:57.710",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623566,1759267977743,-991.23,0.00032925,60,"2025-09-30T21:32:57.743",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623567,1759267977775,-722.74,0.00032925,60,"2025-09-30T21:32:57.775",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623568,1759267977809,-729.72,0.00032925,60,"2025-09-30T21:32:57.809",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623569,1759267977842,-991.23,0.00032925,60,"2025-09-30T21:32:57.842",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623570,1759267977876,-722.74,0.00032925,60,"2025-09-30T21:32:57.876",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623571,1759267977910,-729.72,0.00032925,60,"2025-09-30T21:32:57.910",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623572,1759267977947,-991.23,0.00032925,60,"2025-09-30T21:32:57.947",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623573,1759267977980,-722.74,0.00032925,60,"2025-09-30T21:32:57.980",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623574,1759267978015,-729.72,0.00032925,60,"2025-09-30T21:32:58.015",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623575,1759267978051,-991.23,0.00032925,60,"2025-09-30T21:32:58.051",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623576,1759267978085,-722.74,0.00032925,60,"2025-09-30T21:32:58.085",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623577,1759267978119,-991.23,0.00032925,60,"2025-09-30T21:32:58.119",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623578,1759267978153,-729.72,0.00032925,60,"2025-09-30T21:32:58.153",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623579,1759267978190,-722.74,0.00032925,60,"2025-09-30T21:32:58.190",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623580,1759267978223,-991.23,0.00032925,60,"2025-09-30T21:32:58.223",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623581,1759267978256,-729.72,0.00032925,60,"2025-09-30T21:32:58.256",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623582,1759267978290,-722.74,0.00032925,60,"2025-09-30T21:32:58.290",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623583,1759267978324,-991.23,0.00032925,60,"2025-09-30T21:32:58.324",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623584,1759267978358,-729.72,0.00032925,60,"2025-09-30T21:32:58.358",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623585,1759267978391,-722.74,0.00032925,60,"2025-09-30T21:32:58.391",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623586,1759267978425,-991.23,0.00032925,60,"2025-09-30T21:32:58.425",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623587,1759267978461,-729.72,0.00032925,60,"2025-09-30T21:32:58.461",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623588,1759267978496,-722.74,0.00032925,60,"2025-09-30T21:32:58.496",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623589,1759267978533,-729.72,0.00032925,60,"2025-09-30T21:32:58.533",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623590,1759267978569,-991.23,0.00032925,60,"2025-09-30T21:32:58.569",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623591,1759267978603,-722.74,0.00032925,60,"2025-09-30T21:32:58.603",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623592,1759267978640,-729.72,0.00032925,60,"2025-09-30T21:32:58.640",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623593,1759267978673,-991.23,0.00032925,60,"2025-09-30T21:32:58.673",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623594,1759267978706,-722.74,0.00032925,60,"2025-09-30T21:32:58.706",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623595,1759267978740,-729.72,0.00032925,60,"2025-09-30T21:32:58.740",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623596,1759267978781,-991.23,0.00032925,60,"2025-09-30T21:32:58.781",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623597,1759267978816,-722.74,0.00032925,60,"2025-09-30T21:32:58.816",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623598,1759267978850,-729.72,0.00032925,60,"2025-09-30T21:32:58.850",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623599,1759267978883,-991.23,0.00032925,60,"2025-09-30T21:32:58.883",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623600,1759267978917,-722.74,0.00032925,60,"2025-09-30T21:32:58.917",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623601,1759267978951,-729.72,0.00032925,60,"2025-09-30T21:32:58.951",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623602,1759267978985,-991.23,0.00032925,60,"2025-09-30T21:32:58.985",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623603,1759267979016,-722.74,0.00032925,60,"2025-09-30T21:32:59.016",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623604,1759267979049,-729.72,0.00032925,60,"2025-09-30T21:32:59.049",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623605,1759267979083,-722.74,0.00032925,60,"2025-09-30T21:32:59.083",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623606,1759267979131,-991.23,0.00032925,60,"2025-09-30T21:32:59.131",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623607,1759267979168,-729.72,0.00032925,60,"2025-09-30T21:32:59.168",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623608,1759267979203,-722.74,0.00032925,60,"2025-09-30T21:32:59.203",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623609,1759267979236,-729.72,0.00032925,60,"2025-09-30T21:32:59.236",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623610,1759267979277,-722.74,0.00032925,60,"2025-09-30T21:32:59.277",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623611,1759267979313,-729.72,0.00032925,60,"2025-09-30T21:32:59.313",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623612,1759267979346,-991.23,0.00032925,60,"2025-09-30T21:32:59.346",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623613,1759267979378,-722.74,0.00032925,60,"2025-09-30T21:32:59.378",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623614,1759267979411,-729.72,0.00032925,60,"2025-09-30T21:32:59.411",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623615,1759267979444,-991.23,0.00032925,60,"2025-09-30T21:32:59.444",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623616,1759267979480,-722.74,0.00032925,60,"2025-09-30T21:32:59.480",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623617,1759267979516,-729.72,0.00032925,60,"2025-09-30T21:32:59.516",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623618,1759267979550,-991.23,0.00032925,60,"2025-09-30T21:32:59.550",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623619,1759267979583,-722.74,0.00032925,60,"2025-09-30T21:32:59.583",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623620,1759267979616,-729.72,0.00032925,60,"2025-09-30T21:32:59.616",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623621,1759267979655,-991.23,0.00032925,60,"2025-09-30T21:32:59.655",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623622,1759267979690,-722.74,0.00032925,60,"2025-09-30T21:32:59.690",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623623,1759267979726,-729.72,0.00032925,60,"2025-09-30T21:32:59.726",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623624,1759267979760,-991.23,0.00032925,60,"2025-09-30T21:32:59.760",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623625,1759267979794,-722.74,0.00032925,60,"2025-09-30T21:32:59.794",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623626,1759267979827,-729.72,0.00032925,60,"2025-09-30T21:32:59.827",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623627,1759267979858,-500.0,0.00032925,60,"2025-09-30T21:32:59.858",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623628,1759267979888,-991.23,0.00032925,60,"2025-09-30T21:32:59.888",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623629,1759267979920,-722.74,0.00032925,60,"2025-09-30T21:32:59.920",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623630,1759267979952,-729.72,0.00032925,60,"2025-09-30T21:32:59.952",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623631,1759267979987,-500.0,0.00032925,60,"2025-09-30T21:32:59.987",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623632,1759267980018,-991.23,0.00032925,60,"2025-09-30T21:33:00.018",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623633,1759267980051,-722.74,0.00032925,60,"2025-09-30T21:33:00.051",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623634,1759267980085,-729.72,0.00032925,60,"2025-09-30T21:33:00.085",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623635,1759267980119,-500.0,0.00032925,60,"2025-09-30T21:33:00.119",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623636,1759267980153,-991.25297089,0.00032925,60,"2025-09-30T21:33:00.153",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623637,1759267980187,-722.86047295,0.00032925,60,"2025-09-30T21:33:00.187",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623638,1759267980220,-729.93463311,0.00032925,60,"2025-09-30T21:33:00.220",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623639,1759267980252,-500.0,0.00032925,60,"2025-09-30T21:33:00.252",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623640,1759267980286,-500.0,0.00032925,60,"2025-09-30T21:33:00.286",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623641,1759267980319,-500.0,0.00032925,60,"2025-09-30T21:33:00.319",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623642,1759267980352,-500.0,0.00032925,60,"2025-09-30T21:33:00.352",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623643,1759267980387,-500.0,0.00032925,60,"2025-09-30T21:33:00.387",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623644,1759267980423,-1021.3,0.00032925,60,"2025-09-30T21:33:00.423",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623645,1759267980456,-500.0,0.00032925,60,"2025-09-30T21:33:00.456",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623646,1759267980491,-500.0,0.00032925,60,"2025-09-30T21:33:00.491",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623647,1759267980528,-1021.3,0.00032925,60,"2025-09-30T21:33:00.528",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623648,1759267980563,-500.0,0.00032925,60,"2025-09-30T21:33:00.563",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623649,1759267980597,-500.0,0.00032925,60,"2025-09-30T21:33:00.597",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623650,1759267980633,-500.0,0.00032925,60,"2025-09-30T21:33:00.633",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623651,1759267980669,-500.0,0.00032925,60,"2025-09-30T21:33:00.669",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623652,1759267981011,-1021.3,0.00032925,60,"2025-09-30T21:33:01.011",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623653,1759267981045,-1021.3,0.00032925,60,"2025-09-30T21:33:01.045",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623654,1759267981080,-500.0,0.00032925,60,"2025-09-30T21:33:01.080",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623655,1759267981115,-500.0,0.00032925,60,"2025-09-30T21:33:01.115",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623656,1759267981149,-1021.3,0.00032925,60,"2025-09-30T21:33:01.149",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623657,1759267981181,-616.66,0.00032925,60,"2025-09-30T21:33:01.181",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623658,1759267981214,-500.0,0.00032925,60,"2025-09-30T21:33:01.214",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623659,1759267981246,-616.66,0.00032925,60,"2025-09-30T21:33:01.246",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623660,1759267981279,-1021.3,0.00032925,60,"2025-09-30T21:33:01.279",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623661,1759267981310,-616.66,0.00032925,60,"2025-09-30T21:33:01.310",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623662,1759267981342,-500.0,0.00032925,60,"2025-09-30T21:33:01.342",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623663,1759267981374,-1021.3,0.00032925,60,"2025-09-30T21:33:01.374",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623664,1759267981410,-616.66,0.00032925,60,"2025-09-30T21:33:01.410",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623665,1759267981445,-500.0,0.00032925,60,"2025-09-30T21:33:01.445",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623666,1759267981477,-1021.3,0.00032925,60,"2025-09-30T21:33:01.477",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623667,1759267981513,-500.0,0.00032925,60,"2025-09-30T21:33:01.513",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623668,1759267981547,-616.66,0.00032925,60,"2025-09-30T21:33:01.547",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623669,1759267981582,-1021.3,0.00032925,60,"2025-09-30T21:33:01.582",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623670,1759267981619,-1142.98,0.00032925,60,"2025-09-30T21:33:01.619",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623671,1759267981653,-500.0,0.00032925,60,"2025-09-30T21:33:01.653",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623672,1759267981687,-616.66,0.00032925,60,"2025-09-30T21:33:01.687",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623673,1759267981722,-1021.3,0.00032925,60,"2025-09-30T21:33:01.722",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623674,1759267981757,-1142.98,0.00032925,60,"2025-09-30T21:33:01.757",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623675,1759267981792,-500.0,0.00032925,60,"2025-09-30T21:33:01.792",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623676,1759267981826,-616.66,0.00032925,60,"2025-09-30T21:33:01.826",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623677,1759267981861,-1021.3,0.00032925,60,"2025-09-30T21:33:01.861",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623678,1759267981893,-1142.98,0.00032925,60,"2025-09-30T21:33:01.893",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623679,1759267981925,-561.05327746,0.00032925,60,"2025-09-30T21:33:01.925",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623680,1759267981956,-616.66,0.00032925,60,"2025-09-30T21:33:01.956",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623681,1759267981988,-1021.3,0.00032925,60,"2025-09-30T21:33:01.988",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623682,1759267982021,-1142.98,0.00032925,60,"2025-09-30T21:33:02.021",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623683,1759267982057,-616.66,0.00032925,60,"2025-09-30T21:33:02.057",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623684,1759267982093,-1021.3,0.00032925,60,"2025-09-30T21:33:02.093",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623685,1759267982127,-1142.98,0.00032925,60,"2025-09-30T21:33:02.127",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623686,1759267982160,-616.66,0.00032925,60,"2025-09-30T21:33:02.160",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623687,1759267982193,-1021.3,0.00032925,60,"2025-09-30T21:33:02.193",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623688,1759267982224,-1142.98,0.00032925,60,"2025-09-30T21:33:02.224",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623689,1759267982255,-616.66,0.00032925,60,"2025-09-30T21:33:02.255",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623690,1759267982285,-1021.3,0.00032925,60,"2025-09-30T21:33:02.285",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623691,1759267982316,-1142.98,0.00032925,60,"2025-09-30T21:33:02.316",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623692,1759267982348,-1021.3,0.00032925,60,"2025-09-30T21:33:02.348",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623693,1759267982378,-616.66,0.00032925,60,"2025-09-30T21:33:02.378",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623694,1759267982408,-1142.98,0.00032925,60,"2025-09-30T21:33:02.408",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623695,1759267982438,-281.37261485,0.00032925,60,"2025-09-30T21:33:02.438",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623696,1759267982468,-1021.3,0.00032925,60,"2025-09-30T21:33:02.468",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623697,1759267982499,-616.66,0.00032925,60,"2025-09-30T21:33:02.499",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623698,1759267982531,-1142.98,0.00032925,60,"2025-09-30T21:33:02.531",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623699,1759267982565,-1021.3,0.00032925,60,"2025-09-30T21:33:02.565",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623700,1759267982596,-616.66,0.00032925,60,"2025-09-30T21:33:02.596",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623701,1759267982629,-1142.98,0.00032925,60,"2025-09-30T21:33:02.629",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623702,1759267982664,-1021.3,0.00032925,60,"2025-09-30T21:33:02.664",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623703,1759267982696,-1151.85,0.00032925,60,"2025-09-30T21:33:02.696",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623704,1759267982728,-616.66,0.00032925,60,"2025-09-30T21:33:02.728",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623705,1759267982762,-1021.3,0.00032925,60,"2025-09-30T21:33:02.762",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623706,1759267982795,-1142.98,0.00032925,60,"2025-09-30T21:33:02.795",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623707,1759267982826,-1151.85,0.00032925,60,"2025-09-30T21:33:02.826",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623708,1759267982856,-616.66,0.00032925,60,"2025-09-30T21:33:02.856",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623709,1759267982889,-1021.3,0.00032925,60,"2025-09-30T21:33:02.889",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623710,1759267982922,-1142.98,0.00032925,60,"2025-09-30T21:33:02.922",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623711,1759267982952,-1151.85,0.00032925,60,"2025-09-30T21:33:02.952",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623712,1759267982983,-616.66,0.00032925,60,"2025-09-30T21:33:02.983",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623713,1759267983015,-1021.3,0.00032925,60,"2025-09-30T21:33:03.015",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623714,1759267983048,-1151.85,0.00032925,60,"2025-09-30T21:33:03.048",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623715,1759267983083,-1142.98,0.00032925,60,"2025-09-30T21:33:03.083",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623716,1759267983115,-616.66,0.00032925,60,"2025-09-30T21:33:03.115",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623717,1759267983148,-1021.3,0.00032925,60,"2025-09-30T21:33:03.148",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623718,1759267983183,-616.66,0.00032925,60,"2025-09-30T21:33:03.183",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623719,1759267983216,-1151.85,0.00032925,60,"2025-09-30T21:33:03.216",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623720,1759267983250,-1142.98,0.00032925,60,"2025-09-30T21:33:03.250",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623721,1759267983284,-1021.41430677,0.00032925,60,"2025-09-30T21:33:03.284",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623722,1759267983316,-616.66,0.00032925,60,"2025-09-30T21:33:03.316",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623723,1759267983350,-1151.85,0.00032925,60,"2025-09-30T21:33:03.350",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623724,1759267983383,-1142.98,0.00032925,60,"2025-09-30T21:33:03.383",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623725,1759267983419,-616.66,0.00032925,60,"2025-09-30T21:33:03.419",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623726,1759267983453,-1151.85,0.00032925,60,"2025-09-30T21:33:03.453",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623727,1759267983486,-1142.98,0.00032925,60,"2025-09-30T21:33:03.486",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623728,1759267983520,-616.66,0.00032925,60,"2025-09-30T21:33:03.520",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623729,1759267983554,-1151.85,0.00032925,60,"2025-09-30T21:33:03.554",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623730,1759267983588,-1142.98,0.00032925,60,"2025-09-30T21:33:03.588",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623731,1759267983623,-1151.85,0.00032925,60,"2025-09-30T21:33:03.623",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623732,1759267983658,-1142.98,0.00032925,60,"2025-09-30T21:33:03.658",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623733,1759267983692,-616.66,0.00032925,60,"2025-09-30T21:33:03.692",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623734,1759267983728,-1151.85,0.00032925,60,"2025-09-30T21:33:03.728",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623735,1759267983762,-1142.98,0.00032925,60,"2025-09-30T21:33:03.762",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623736,1759267983796,-616.87381282,0.00032925,60,"2025-09-30T21:33:03.796",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623737,1759267983830,-1151.85,0.00032925,60,"2025-09-30T21:33:03.830",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623738,1759267983864,-1142.98,0.00032925,60,"2025-09-30T21:33:03.864",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623739,1759267983898,-1151.85,0.00032925,60,"2025-09-30T21:33:03.898",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623740,1759267983931,-1142.98,0.00032925,60,"2025-09-30T21:33:03.931",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623741,1759267983969,-1151.85,0.00032925,60,"2025-09-30T21:33:03.969",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623742,1759267984003,-1142.98,0.00032925,60,"2025-09-30T21:33:04.003",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623743,1759267984036,-1151.85,0.00032925,60,"2025-09-30T21:33:04.036",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623744,1759267984072,-1142.98,0.00032925,60,"2025-09-30T21:33:04.072",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623745,1759267984107,-1151.85,0.00032925,60,"2025-09-30T21:33:04.107",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623746,1759267984140,-1143.11814198,0.00032925,60,"2025-09-30T21:33:04.140",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623747,1759267984398,-1151.85,0.00032925,60,"2025-09-30T21:33:04.398",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623748,1759267984433,-1151.85,0.00032925,60,"2025-09-30T21:33:04.433",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623749,1759267984469,-1151.85,0.00032925,60,"2025-09-30T21:33:04.469",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623750,1759267984504,-1151.85,0.00032925,60,"2025-09-30T21:33:04.504",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623751,1759267984538,-3002.94,0.00032925,60,"2025-09-30T21:33:04.538",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623752,1759267984572,-1151.85,0.00032925,60,"2025-09-30T21:33:04.572",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623753,1759267984604,-3002.94,0.00032925,60,"2025-09-30T21:33:04.604",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623754,1759267984639,-1151.85,0.00032925,60,"2025-09-30T21:33:04.639",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623755,1759267984673,-3002.94,0.00032925,60,"2025-09-30T21:33:04.673",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623756,1759267984708,-1151.85,0.00032925,60,"2025-09-30T21:33:04.708",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623757,1759267984743,-1151.85,0.00032925,60,"2025-09-30T21:33:04.743",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623758,1759267984776,-3002.94,0.00032925,60,"2025-09-30T21:33:04.776",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623759,1759267984808,-500.0,0.00032925,60,"2025-09-30T21:33:04.808",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623760,1759267984840,-3002.94,0.00032925,60,"2025-09-30T21:33:04.840",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623761,1759267984875,-500.0,0.00032925,60,"2025-09-30T21:33:04.875",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623762,1759267984909,-3002.94,0.00032925,60,"2025-09-30T21:33:04.909",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623763,1759267984945,-3002.94,0.00032925,60,"2025-09-30T21:33:04.945",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623764,1759267984981,-500.0,0.00032925,60,"2025-09-30T21:33:04.981",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623765,1759267985017,-1573.5,0.00032925,60,"2025-09-30T21:33:05.017",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623766,1759267985053,-3002.94,0.00032925,60,"2025-09-30T21:33:05.053",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623767,1759267985090,-500.0,0.00032925,60,"2025-09-30T21:33:05.090",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623768,1759267985125,-1573.5,0.00032925,60,"2025-09-30T21:33:05.125",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623769,1759267985160,-1151.9763297,0.00032925,60,"2025-09-30T21:33:05.160",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623770,1759267985198,-3002.94,0.00032925,60,"2025-09-30T21:33:05.198",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623771,1759267985233,-500.0,0.00032925,60,"2025-09-30T21:33:05.233",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623772,1759267985267,-1573.5,0.00032925,60,"2025-09-30T21:33:05.267",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623773,1759267985300,-3002.94,0.00032925,60,"2025-09-30T21:33:05.300",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623774,1759267985336,-500.0,0.00032925,60,"2025-09-30T21:33:05.336",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623775,1759267985368,-1573.5,0.00032925,60,"2025-09-30T21:33:05.368",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623776,1759267985403,-3002.94,0.00032925,60,"2025-09-30T21:33:05.403",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623777,1759267985436,-500.0,0.00032925,60,"2025-09-30T21:33:05.436",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623778,1759267985468,-1573.5,0.00032925,60,"2025-09-30T21:33:05.468",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623779,1759267985501,-3002.94,0.00032925,60,"2025-09-30T21:33:05.501",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623780,1759267985538,-500.0,0.00032925,60,"2025-09-30T21:33:05.538",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623781,1759267985573,-1573.5,0.00032925,60,"2025-09-30T21:33:05.573",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623782,1759267985604,-3002.94,0.00032925,60,"2025-09-30T21:33:05.604",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623783,1759267985636,-906.23,0.00032925,60,"2025-09-30T21:33:05.636",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623784,1759267985668,-500.0,0.00032925,60,"2025-09-30T21:33:05.668",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623785,1759267985700,-1573.5,0.00032925,60,"2025-09-30T21:33:05.700",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623786,1759267985735,-3002.94,0.00032925,60,"2025-09-30T21:33:05.735",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623787,1759267985769,-906.23,0.00032925,60,"2025-09-30T21:33:05.769",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623788,1759267985801,-500.0,0.00032925,60,"2025-09-30T21:33:05.801",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623789,1759267985832,-1573.5,0.00032925,60,"2025-09-30T21:33:05.832",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623790,1759267985865,-906.23,0.00032925,60,"2025-09-30T21:33:05.865",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623791,1759267985896,-3002.94,0.00032925,60,"2025-09-30T21:33:05.896",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623792,1759267985929,-500.0,0.00032925,60,"2025-09-30T21:33:05.929",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623793,1759267985960,-1573.5,0.00032925,60,"2025-09-30T21:33:05.960",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623794,1759267985992,-906.23,0.00032925,60,"2025-09-30T21:33:05.992",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623795,1759267986022,-3002.94,0.00032925,60,"2025-09-30T21:33:06.022",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623796,1759267986057,-500.0,0.00032925,60,"2025-09-30T21:33:06.057",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623797,1759267986093,-500.0,0.00032925,60,"2025-09-30T21:33:06.093",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623798,1759267986127,-1573.5,0.00032925,60,"2025-09-30T21:33:06.127",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623799,1759267986161,-3002.94,0.00032925,60,"2025-09-30T21:33:06.161",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623800,1759267986196,-906.23,0.00032925,60,"2025-09-30T21:33:06.196",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623801,1759267986229,-500.0,0.00032925,60,"2025-09-30T21:33:06.229",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623802,1759267986261,-500.0,0.00032925,60,"2025-09-30T21:33:06.261",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623803,1759267986293,-500.0,0.00032925,60,"2025-09-30T21:33:06.293",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623804,1759267986325,-1573.5,0.00032925,60,"2025-09-30T21:33:06.325",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623805,1759267986357,-3002.94,0.00032925,60,"2025-09-30T21:33:06.357",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623806,1759267986388,-906.23,0.00032925,60,"2025-09-30T21:33:06.388",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623807,1759267986419,-500.0,0.00032925,60,"2025-09-30T21:33:06.419",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623808,1759267986453,-500.0,0.00032925,60,"2025-09-30T21:33:06.453",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623809,1759267986487,-500.0,0.00032925,60,"2025-09-30T21:33:06.487",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623810,1759267986521,-1573.5,0.00032925,60,"2025-09-30T21:33:06.521",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623811,1759267986555,-3002.94,0.00032925,60,"2025-09-30T21:33:06.555",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623812,1759267986586,-906.23,0.00032925,60,"2025-09-30T21:33:06.586",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623813,1759267986618,-500.0,0.00032925,60,"2025-09-30T21:33:06.618",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623814,1759267986651,-500.0,0.00032925,60,"2025-09-30T21:33:06.651",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623815,1759267986686,-1573.5,0.00032925,60,"2025-09-30T21:33:06.686",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623816,1759267986722,-3002.94,0.00032925,60,"2025-09-30T21:33:06.722",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623817,1759267986757,-500.0,0.00032925,60,"2025-09-30T21:33:06.757",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623818,1759267986790,-1047.93,0.00032925,60,"2025-09-30T21:33:06.790",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623819,1759267986823,-906.23,0.00032925,60,"2025-09-30T21:33:06.823",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623820,1759267986859,-500.0,0.00032925,60,"2025-09-30T21:33:06.859",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623821,1759267986892,-500.0,0.00032925,60,"2025-09-30T21:33:06.892",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623822,1759267986926,-1573.5,0.00032925,60,"2025-09-30T21:33:06.926",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623823,1759267986960,-3002.94,0.00032925,60,"2025-09-30T21:33:06.960",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623824,1759267986992,-906.23,0.00032925,60,"2025-09-30T21:33:06.992",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623825,1759267987026,-500.0,0.00032925,60,"2025-09-30T21:33:07.026",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623826,1759267987061,-1047.93,0.00032925,60,"2025-09-30T21:33:07.061",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623827,1759267987095,-500.0,0.00032925,60,"2025-09-30T21:33:07.095",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623828,1759267987128,-500.0,0.00032925,60,"2025-09-30T21:33:07.128",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623829,1759267987159,-1573.5,0.00032925,60,"2025-09-30T21:33:07.159",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623830,1759267987190,-3002.94,0.00032925,60,"2025-09-30T21:33:07.190",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623831,1759267987222,-906.23,0.00032925,60,"2025-09-30T21:33:07.222",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623832,1759267987254,-1047.93,0.00032925,60,"2025-09-30T21:33:07.254",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623833,1759267987288,-500.0,0.00032925,60,"2025-09-30T21:33:07.288",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623834,1759267987320,-500.0,0.00032925,60,"2025-09-30T21:33:07.320",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623835,1759267987351,-1573.5,0.00032925,60,"2025-09-30T21:33:07.351",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623836,1759267987382,-500.0,0.00032925,60,"2025-09-30T21:33:07.382",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623837,1759267987417,-3002.94,0.00032925,60,"2025-09-30T21:33:07.417",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623838,1759267987448,-906.23,0.00032925,60,"2025-09-30T21:33:07.448",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623839,1759267987478,-1047.93,0.00032925,60,"2025-09-30T21:33:07.478",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623840,1759267987512,-500.0,0.00032925,60,"2025-09-30T21:33:07.512",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623841,1759267987754,-500.0,0.00032925,60,"2025-09-30T21:33:07.754",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623842,1759267987796,-1573.5,0.00032925,60,"2025-09-30T21:33:07.796",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623843,1759267987830,-500.0,0.00032925,60,"2025-09-30T21:33:07.830",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623844,1759267987864,-906.23,0.00032925,60,"2025-09-30T21:33:07.864",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623845,1759267987896,-1047.93,0.00032925,60,"2025-09-30T21:33:07.896",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623846,1759267987928,-500.0,0.00032925,60,"2025-09-30T21:33:07.928",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623847,1759267987960,-3003.06679693,0.00032925,60,"2025-09-30T21:33:07.960",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623848,1759267987990,-500.0,0.00032925,60,"2025-09-30T21:33:07.990",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623849,1759267988022,-1573.5,0.00032925,60,"2025-09-30T21:33:08.022",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623850,1759267988052,-500.0,0.00032925,60,"2025-09-30T21:33:08.052",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623851,1759267988085,-906.23,0.00032925,60,"2025-09-30T21:33:08.085",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623852,1759267988121,-500.0,0.00032925,60,"2025-09-30T21:33:08.121",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623853,1759267988155,-1047.93,0.00032925,60,"2025-09-30T21:33:08.155",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623854,1759267988188,-500.0,0.00032925,60,"2025-09-30T21:33:08.188",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623855,1759267988221,-1573.5,0.00032925,60,"2025-09-30T21:33:08.221",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623856,1759267988253,-906.23,0.00032925,60,"2025-09-30T21:33:08.253",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623857,1759267988286,-500.0,0.00032925,60,"2025-09-30T21:33:08.286",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623858,1759267988318,-1047.93,0.00032925,60,"2025-09-30T21:33:08.318",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623859,1759267988350,-532.90940398,0.00032925,60,"2025-09-30T21:33:08.350",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623860,1759267988381,-500.0,0.00032925,60,"2025-09-30T21:33:08.381",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623861,1759267988411,-1573.5,0.00032925,60,"2025-09-30T21:33:08.411",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623862,1759267988442,-906.23,0.00032925,60,"2025-09-30T21:33:08.442",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623863,1759267988474,-1047.93,0.00032925,60,"2025-09-30T21:33:08.474",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623864,1759267988506,-500.0,0.00032925,60,"2025-09-30T21:33:08.506",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623865,1759267988538,-906.23,0.00032925,60,"2025-09-30T21:33:08.538",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623866,1759267988572,-1573.5,0.00032925,60,"2025-09-30T21:33:08.572",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623867,1759267988607,-1047.93,0.00032925,60,"2025-09-30T21:33:08.607",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623868,1759267988642,-500.0,0.00032925,60,"2025-09-30T21:33:08.642",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623869,1759267988677,-1573.5,0.00032925,60,"2025-09-30T21:33:08.677",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623870,1759267988711,-1047.93,0.00032925,60,"2025-09-30T21:33:08.711",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623871,1759267988744,-906.23,0.00032925,60,"2025-09-30T21:33:08.744",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623872,1759267988778,-500.0,0.00032925,60,"2025-09-30T21:33:08.778",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623873,1759267988811,-1573.5,0.00032925,60,"2025-09-30T21:33:08.811",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623874,1759267988845,-1047.93,0.00032925,60,"2025-09-30T21:33:08.845",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623875,1759267988878,-906.23,0.00032925,60,"2025-09-30T21:33:08.878",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623876,1759267988911,-1573.70848758,0.00032925,60,"2025-09-30T21:33:08.911",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623877,1759267988943,-906.23,0.00032925,60,"2025-09-30T21:33:08.943",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623878,1759267988976,-906.23,0.00032925,60,"2025-09-30T21:33:08.976",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623879,1759267989010,-1047.93,0.00032925,60,"2025-09-30T21:33:09.010",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623880,1759267989043,-906.23,0.00032925,60,"2025-09-30T21:33:09.043",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623881,1759267989079,-1047.93,0.00032925,60,"2025-09-30T21:33:09.079",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623882,1759267989111,-906.23,0.00032925,60,"2025-09-30T21:33:09.111",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623883,1759267989143,-1047.93,0.00032925,60,"2025-09-30T21:33:09.143",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623884,1759267989177,-906.23,0.00032925,60,"2025-09-30T21:33:09.177",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623885,1759267989208,-1047.93,0.00032925,60,"2025-09-30T21:33:09.208",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623886,1759267989239,-906.46484554,0.00032925,60,"2025-09-30T21:33:09.239",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623887,1759267989271,-1047.93,0.00032925,60,"2025-09-30T21:33:09.271",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623888,1759267989302,-1047.93,0.00032925,60,"2025-09-30T21:33:09.302",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623889,1759267989334,-500.0,0.00032925,60,"2025-09-30T21:33:09.334",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623890,1759267989367,-500.0,0.00032925,60,"2025-09-30T21:33:09.367",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623891,1759267989398,-1047.93,0.00032925,60,"2025-09-30T21:33:09.398",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623892,1759267989430,-500.0,0.00032925,60,"2025-09-30T21:33:09.430",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623893,1759267989463,-500.0,0.00032925,60,"2025-09-30T21:33:09.463",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623894,1759267989497,-500.0,0.00032925,60,"2025-09-30T21:33:09.497",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623895,1759267989528,-1047.93,0.00032925,60,"2025-09-30T21:33:09.528",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623896,1759267989559,-215.56,0.00032925,60,"2025-09-30T21:33:09.559",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623897,1759267989590,-500.0,0.00032925,60,"2025-09-30T21:33:09.590",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623898,1759267989623,-500.0,0.00032925,60,"2025-09-30T21:33:09.623",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623899,1759267989657,-1047.93,0.00032925,60,"2025-09-30T21:33:09.657",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623900,1759267989691,-500.0,0.00032925,60,"2025-09-30T21:33:09.691",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623901,1759267989725,-1047.93,0.00032925,60,"2025-09-30T21:33:09.725",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623902,1759267989761,-256.93342848,0.00032925,60,"2025-09-30T21:33:09.761",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623903,1759267989796,-500.0,0.00032925,60,"2025-09-30T21:33:09.796",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623904,1759267989829,-1047.93,0.00032925,60,"2025-09-30T21:33:09.829",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623905,1759267989862,-500.0,0.00032925,60,"2025-09-30T21:33:09.862",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623906,1759267989894,-1047.93,0.00032925,60,"2025-09-30T21:33:09.894",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623907,1759267989926,-500.0,0.00032925,60,"2025-09-30T21:33:09.926",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623908,1759267989956,-1114.85,0.00032925,60,"2025-09-30T21:33:09.956",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623909,1759267989986,-1048.10308131,0.00032925,60,"2025-09-30T21:33:09.986",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623910,1759267990017,-1114.85,0.00032925,60,"2025-09-30T21:33:10.017",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623911,1759267990050,-500.0,0.00032925,60,"2025-09-30T21:33:10.050",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623912,1759267990083,-500.0,0.00032925,60,"2025-09-30T21:33:10.083",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623913,1759267990115,-1114.85,0.00032925,60,"2025-09-30T21:33:10.115",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623914,1759267990148,-1114.85,0.00032925,60,"2025-09-30T21:33:10.148",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623915,1759267990181,-496.00676756,0.00032925,60,"2025-09-30T21:33:10.181",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623916,1759267990212,-1114.85,0.00032925,60,"2025-09-30T21:33:10.212",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623917,1759267990243,-1114.85,0.00032925,60,"2025-09-30T21:33:10.243",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623918,1759267990276,-1114.85,0.00032925,60,"2025-09-30T21:33:10.276",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623919,1759267990309,-1114.85,0.00032925,60,"2025-09-30T21:33:10.309",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623920,1759267990342,-1114.85,0.00032925,60,"2025-09-30T21:33:10.342",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623921,1759267990375,-529.81573756,0.00032925,60,"2025-09-30T21:33:10.375",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623922,1759267990406,-1114.85,0.00032925,60,"2025-09-30T21:33:10.406",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623923,1759267990438,-1114.85,0.00032925,60,"2025-09-30T21:33:10.438",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623924,1759267990468,-500.0,0.00032925,60,"2025-09-30T21:33:10.468",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623925,1759267990497,-500.0,0.00032925,60,"2025-09-30T21:33:10.497",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623926,1759267990528,-1114.85,0.00032925,60,"2025-09-30T21:33:10.528",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623927,1759267990559,-500.0,0.00032925,60,"2025-09-30T21:33:10.559",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623928,1759267990588,-1114.85,0.00032925,60,"2025-09-30T21:33:10.588",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623929,1759267990617,-500.0,0.00032925,60,"2025-09-30T21:33:10.617",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623930,1759267990653,-1114.85,0.00032925,60,"2025-09-30T21:33:10.653",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623931,1759267990684,-1114.85,0.00032925,60,"2025-09-30T21:33:10.684",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623932,1759267990715,-500.0,0.00032925,60,"2025-09-30T21:33:10.715",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623933,1759267990744,-500.0,0.00032925,60,"2025-09-30T21:33:10.744",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623934,1759267990773,-1114.85,0.00032925,60,"2025-09-30T21:33:10.773",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623935,1759267990803,-500.0,0.00032925,60,"2025-09-30T21:33:10.803",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623936,1759267991091,-1114.85,0.00032925,60,"2025-09-30T21:33:11.091",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623937,1759267991126,-500.0,0.00032925,60,"2025-09-30T21:33:11.126",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623938,1759267991159,-500.0,0.00032925,60,"2025-09-30T21:33:11.159",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623939,1759267991193,-1114.85,0.00032925,60,"2025-09-30T21:33:11.193",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623940,1759267991227,-500.0,0.00032925,60,"2025-09-30T21:33:11.227",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623941,1759267991260,-500.0,0.00032925,60,"2025-09-30T21:33:11.260",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623942,1759267991295,-1114.85,0.00032925,60,"2025-09-30T21:33:11.295",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623943,1759267991329,-500.0,0.00032925,60,"2025-09-30T21:33:11.329",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623944,1759267991362,-500.0,0.00032925,60,"2025-09-30T21:33:11.362",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623945,1759267991395,-1114.85,0.00032925,60,"2025-09-30T21:33:11.395",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623946,1759267991430,-500.0,0.00032925,60,"2025-09-30T21:33:11.430",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623947,1759267991463,-500.0,0.00032925,60,"2025-09-30T21:33:11.463",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623948,1759267991496,-1114.85,0.00032925,60,"2025-09-30T21:33:11.496",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623949,1759267991531,-500.0,0.00032925,60,"2025-09-30T21:33:11.531",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623950,1759267991565,-369.52384142,0.00032925,60,"2025-09-30T21:33:11.565",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623951,1759267991599,-1114.85,0.00032925,60,"2025-09-30T21:33:11.599",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623952,1759267991635,-500.0,0.00032925,60,"2025-09-30T21:33:11.635",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623953,1759267991668,-1114.85,0.00032925,60,"2025-09-30T21:33:11.668",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623954,1759267991704,-500.0,0.00032925,60,"2025-09-30T21:33:11.704",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623955,1759267991737,-1114.9466719,0.00032925,60,"2025-09-30T21:33:11.737",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623956,1759267991769,-500.0,0.00032925,60,"2025-09-30T21:33:11.769",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623957,1759267991802,-500.0,0.00032925,60,"2025-09-30T21:33:11.802",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623958,1759267991835,-500.0,0.00032925,60,"2025-09-30T21:33:11.835",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623959,1759267991867,-500.0,0.00032925,60,"2025-09-30T21:33:11.867",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623960,1759267991899,-500.0,0.00032925,60,"2025-09-30T21:33:11.899",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623961,1759267991931,-500.0,0.00032925,60,"2025-09-30T21:33:11.931",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623962,1759267991963,-500.0,0.00032925,60,"2025-09-30T21:33:11.963",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623963,1759267991996,-590.66,0.00032925,60,"2025-09-30T21:33:11.996",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623964,1759267992030,-500.0,0.00032925,60,"2025-09-30T21:33:12.030",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623965,1759267992064,-500.0,0.00032925,60,"2025-09-30T21:33:12.064",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623966,1759267992100,-500.0,0.00032925,60,"2025-09-30T21:33:12.100",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623967,1759267992135,-500.0,0.00032925,60,"2025-09-30T21:33:12.135",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623968,1759267992170,-500.0,0.00032925,60,"2025-09-30T21:33:12.170",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623969,1759267992203,-500.0,0.00032925,60,"2025-09-30T21:33:12.203",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623970,1759267992238,-500.0,0.00032925,60,"2025-09-30T21:33:12.238",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623971,1759267992272,-500.0,0.00032925,60,"2025-09-30T21:33:12.272",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623972,1759267992305,-500.0,0.00032925,60,"2025-09-30T21:33:12.305",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623973,1759267992341,-500.0,0.00032925,60,"2025-09-30T21:33:12.341",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623974,1759267992374,-2407.17,0.00032925,60,"2025-09-30T21:33:12.374",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623975,1759267992410,-690.17,0.00032925,60,"2025-09-30T21:33:12.410",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623976,1759267992444,-500.0,0.00032925,60,"2025-09-30T21:33:12.444",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623977,1759267992477,-2407.17,0.00032925,60,"2025-09-30T21:33:12.477",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623978,1759267992517,-500.0,0.00032925,60,"2025-09-30T21:33:12.517",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623979,1759267992554,-690.17,0.00032925,60,"2025-09-30T21:33:12.554",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623980,1759267992587,-2407.17,0.00032925,60,"2025-09-30T21:33:12.587",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623981,1759267992619,-500.0,0.00032925,60,"2025-09-30T21:33:12.619",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623982,1759267992652,-690.17,0.00032925,60,"2025-09-30T21:33:12.652",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623983,1759267992685,-2407.17,0.00032925,60,"2025-09-30T21:33:12.685",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623984,1759267992717,-500.0,0.00032925,60,"2025-09-30T21:33:12.717",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623985,1759267992749,-690.17,0.00032925,60,"2025-09-30T21:33:12.749",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623986,1759267992780,-2407.17,0.00032925,60,"2025-09-30T21:33:12.780",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623987,1759267992812,-500.0,0.00032925,60,"2025-09-30T21:33:12.812",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623988,1759267992842,-690.17,0.00032925,60,"2025-09-30T21:33:12.842",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623989,1759267992871,-2407.17,0.00032925,60,"2025-09-30T21:33:12.871",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623990,1759267992900,-500.0,0.00032925,60,"2025-09-30T21:33:12.900",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623991,1759267992930,-690.17,0.00032925,60,"2025-09-30T21:33:12.930",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623992,1759267992961,-2407.17,0.00032925,60,"2025-09-30T21:33:12.961",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623993,1759267992993,-500.0,0.00032925,60,"2025-09-30T21:33:12.993",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623994,1759267993025,-690.17,0.00032925,60,"2025-09-30T21:33:13.025",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623995,1759267993058,-500.0,0.00032925,60,"2025-09-30T21:33:13.058",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623996,1759267993091,-574.76,0.00032925,60,"2025-09-30T21:33:13.091",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623997,1759267993131,-2407.17,0.00032925,60,"2025-09-30T21:33:13.131",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623998,1759267993160,-690.17,0.00032925,60,"2025-09-30T21:33:13.160",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388623999,1759267993190,-500.0,0.00032925,60,"2025-09-30T21:33:13.190",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624000,1759267993220,-690.17,0.00032925,60,"2025-09-30T21:33:13.220",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624001,1759267993249,-2407.17,0.00032925,60,"2025-09-30T21:33:13.249",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624002,1759267993279,-500.0,0.00032925,60,"2025-09-30T21:33:13.279",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624003,1759267993308,-690.17,0.00032925,60,"2025-09-30T21:33:13.308",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624004,1759267993339,-2407.17,0.00032925,60,"2025-09-30T21:33:13.339",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624005,1759267993369,-500.0,0.00032925,60,"2025-09-30T21:33:13.369",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624006,1759267993400,-690.17,0.00032925,60,"2025-09-30T21:33:13.400",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624007,1759267993432,-2407.17,0.00032925,60,"2025-09-30T21:33:13.432",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624008,1759267993465,-500.0,0.00032925,60,"2025-09-30T21:33:13.465",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624009,1759267993500,-690.17,0.00032925,60,"2025-09-30T21:33:13.500",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624010,1759267993532,-2407.17,0.00032925,60,"2025-09-30T21:33:13.532",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624011,1759267993564,-500.0,0.00032925,60,"2025-09-30T21:33:13.564",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624012,1759267993596,-690.17,0.00032925,60,"2025-09-30T21:33:13.596",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624013,1759267993629,-2407.17,0.00032925,60,"2025-09-30T21:33:13.629",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624014,1759267993661,-500.0,0.00032925,60,"2025-09-30T21:33:13.661",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624015,1759267993696,-690.17,0.00032925,60,"2025-09-30T21:33:13.696",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624016,1759267993730,-2407.17,0.00032925,60,"2025-09-30T21:33:13.730",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624017,1759267993762,-500.0,0.00032925,60,"2025-09-30T21:33:13.762",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624018,1759267993794,-690.17,0.00032925,60,"2025-09-30T21:33:13.794",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624019,1759267993829,-500.0,0.00032925,60,"2025-09-30T21:33:13.829",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624020,1759267993867,-2407.17,0.00032925,60,"2025-09-30T21:33:13.867",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624021,1759267993903,-500.0,0.00032925,60,"2025-09-30T21:33:13.903",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624022,1759267993940,-500.0,0.00032925,60,"2025-09-30T21:33:13.940",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624023,1759267993982,-690.17,0.00032925,60,"2025-09-30T21:33:13.982",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624024,1759267994021,-500.0,0.00032925,60,"2025-09-30T21:33:14.021",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624025,1759267994056,-2407.17,0.00032925,60,"2025-09-30T21:33:14.056",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624026,1759267994089,-500.0,0.00032925,60,"2025-09-30T21:33:14.089",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624027,1759267994124,-500.0,0.00032925,60,"2025-09-30T21:33:14.124",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624028,1759267994157,-690.17,0.00032925,60,"2025-09-30T21:33:14.157",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624029,1759267994188,-500.0,0.00032925,60,"2025-09-30T21:33:14.188",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624030,1759267994219,-2407.17,0.00032925,60,"2025-09-30T21:33:14.219",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624031,1759267994478,-500.0,0.00032925,60,"2025-09-30T21:33:14.478",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624032,1759267994514,-690.17,0.00032925,60,"2025-09-30T21:33:14.514",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624033,1759267994550,-500.0,0.00032925,60,"2025-09-30T21:33:14.550",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624034,1759267994583,-500.0,0.00032925,60,"2025-09-30T21:33:14.583",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624035,1759267994616,-690.17,0.00032925,60,"2025-09-30T21:33:14.616",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624036,1759267994649,-2407.17,0.00032925,60,"2025-09-30T21:33:14.649",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624037,1759267994681,-500.0,0.00032925,60,"2025-09-30T21:33:14.681",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624038,1759267994713,-500.0,0.00032925,60,"2025-09-30T21:33:14.713",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624039,1759267994753,-2407.17,0.00032925,60,"2025-09-30T21:33:14.753",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624040,1759267994787,-690.17,0.00032925,60,"2025-09-30T21:33:14.787",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624041,1759267994820,-500.0,0.00032925,60,"2025-09-30T21:33:14.820",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624042,1759267994852,-2407.17,0.00032925,60,"2025-09-30T21:33:14.852",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624043,1759267994885,-690.17,0.00032925,60,"2025-09-30T21:33:14.885",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624044,1759267994918,-500.0,0.00032925,60,"2025-09-30T21:33:14.918",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624045,1759267994952,-500.0,0.00032925,60,"2025-09-30T21:33:14.952",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624046,1759267994985,-2407.17,0.00032925,60,"2025-09-30T21:33:14.985",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624047,1759267995020,-690.17,0.00032925,60,"2025-09-30T21:33:15.020",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624048,1759267995052,-500.0,0.00032925,60,"2025-09-30T21:33:15.052",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624049,1759267995086,-500.0,0.00032925,60,"2025-09-30T21:33:15.086",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624050,1759267995119,-2407.17,0.00032925,60,"2025-09-30T21:33:15.119",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624051,1759267995156,-690.17,0.00032925,60,"2025-09-30T21:33:15.156",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624052,1759267995191,-622.62861878,0.00032925,60,"2025-09-30T21:33:15.191",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624053,1759267995226,-2407.17,0.00032925,60,"2025-09-30T21:33:15.226",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624054,1759267995259,-500.0,0.00032925,60,"2025-09-30T21:33:15.259",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624055,1759267995292,-690.29,0.00032925,60,"2025-09-30T21:33:15.292",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624056,1759267995327,-2407.39446675,0.00032925,60,"2025-09-30T21:33:15.327",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624057,1759267995365,-500.0,0.00032925,60,"2025-09-30T21:33:15.365",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624058,1759267995398,-500.0,0.00032925,60,"2025-09-30T21:33:15.398",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624059,1759267995431,-500.0,0.00032925,60,"2025-09-30T21:33:15.431",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624060,1759267995464,-500.0,0.00032925,60,"2025-09-30T21:33:15.464",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624061,1759267995498,-500.0,0.00032925,60,"2025-09-30T21:33:15.498",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624062,1759267995532,-301.75122343,0.00032925,60,"2025-09-30T21:33:15.532",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624063,1759267995566,-500.0,0.00032925,60,"2025-09-30T21:33:15.566",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624064,1759267995599,-500.0,0.00032925,60,"2025-09-30T21:33:15.599",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624065,1759267995635,-500.0,0.00032925,60,"2025-09-30T21:33:15.635",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624066,1759267995671,-500.0,0.00032925,60,"2025-09-30T21:33:15.671",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624067,1759267995709,-500.0,0.00032925,60,"2025-09-30T21:33:15.709",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624068,1759267995744,-500.0,0.00032925,60,"2025-09-30T21:33:15.744",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624069,1759267995779,-500.0,0.00032925,60,"2025-09-30T21:33:15.779",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624070,1759267995811,-500.0,0.00032925,60,"2025-09-30T21:33:15.811",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624071,1759267995843,-500.0,0.00032925,60,"2025-09-30T21:33:15.843",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624072,1759267995873,-500.0,0.00032925,60,"2025-09-30T21:33:15.873",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624073,1759267995910,-500.0,0.00032925,60,"2025-09-30T21:33:15.910",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624074,1759267995942,-500.0,0.00032925,60,"2025-09-30T21:33:15.942",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624075,1759267995972,-500.0,0.00032925,60,"2025-09-30T21:33:15.972",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624076,1759267996002,-367.81218179,0.00032925,60,"2025-09-30T21:33:16.002",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624077,1759267996032,-500.0,0.00032925,60,"2025-09-30T21:33:16.032",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624078,1759267996062,-500.0,0.00032925,60,"2025-09-30T21:33:16.062",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624079,1759267996094,-500.0,0.00032925,60,"2025-09-30T21:33:16.094",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624080,1759267996126,-500.0,0.00032925,60,"2025-09-30T21:33:16.126",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624081,1759267996159,-500.0,0.00032925,60,"2025-09-30T21:33:16.159",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624082,1759267996191,-500.0,0.00032925,60,"2025-09-30T21:33:16.191",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624083,1759267996224,-500.0,0.00032925,60,"2025-09-30T21:33:16.224",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624084,1759267996260,-500.0,0.00032925,60,"2025-09-30T21:33:16.260",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624085,1759267996294,-500.0,0.00032925,60,"2025-09-30T21:33:16.294",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624086,1759267996328,-500.0,0.00032925,60,"2025-09-30T21:33:16.328",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624087,1759267996362,-500.0,0.00032925,60,"2025-09-30T21:33:16.362",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624088,1759267996396,-500.0,0.00032925,60,"2025-09-30T21:33:16.396",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624089,1759267996431,-191.6,0.00032925,60,"2025-09-30T21:33:16.431",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624090,1759267996465,-500.0,0.00032925,60,"2025-09-30T21:33:16.465",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624091,1759267996501,-500.0,0.00032925,60,"2025-09-30T21:33:16.501",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624092,1759267996537,-500.0,0.00032925,60,"2025-09-30T21:33:16.537",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624093,1759267996572,-500.0,0.00032925,60,"2025-09-30T21:33:16.572",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624094,1759267996622,-399.6872466,0.00032925,60,"2025-09-30T21:33:16.622",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624095,1759267996660,-500.0,0.00032925,60,"2025-09-30T21:33:16.660",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624096,1759267996697,-500.0,0.00032925,60,"2025-09-30T21:33:16.697",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624097,1759267996735,-500.0,0.00032925,60,"2025-09-30T21:33:16.735",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624098,1759267996770,-500.0,0.00032925,60,"2025-09-30T21:33:16.770",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624099,1759267996805,-500.0,0.00032925,60,"2025-09-30T21:33:16.805",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624100,1759267996838,-500.0,0.00032925,60,"2025-09-30T21:33:16.838",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624101,1759267996871,-500.0,0.00032925,60,"2025-09-30T21:33:16.871",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624102,1759267996902,-500.0,0.00032925,60,"2025-09-30T21:33:16.902",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624103,1759267996933,-500.0,0.00032925,60,"2025-09-30T21:33:16.933",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624104,1759267996966,-500.0,0.00032925,60,"2025-09-30T21:33:16.966",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624105,1759267996997,-329.81,0.00032925,60,"2025-09-30T21:33:16.997",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624106,1759267997028,-500.0,0.00032925,60,"2025-09-30T21:33:17.028",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624107,1759267997059,-500.0,0.00032925,60,"2025-09-30T21:33:17.059",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624108,1759267997091,-500.0,0.00032925,60,"2025-09-30T21:33:17.091",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624109,1759267997121,-500.0,0.00032925,60,"2025-09-30T21:33:17.121",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624110,1759267997158,-500.0,0.00032925,60,"2025-09-30T21:33:17.158",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624111,1759267997191,-500.0,0.00032925,60,"2025-09-30T21:33:17.191",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624112,1759267997223,-500.0,0.00032925,60,"2025-09-30T21:33:17.223",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624113,1759267997258,-971.14,0.00032925,60,"2025-09-30T21:33:17.258",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624114,1759267997289,-500.0,0.00032925,60,"2025-09-30T21:33:17.289",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624115,1759267997320,-500.0,0.00032925,60,"2025-09-30T21:33:17.320",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624116,1759267997351,-500.0,0.00032925,60,"2025-09-30T21:33:17.351",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624117,1759267997382,-500.0,0.00032925,60,"2025-09-30T21:33:17.382",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624118,1759267997412,-971.14,0.00032925,60,"2025-09-30T21:33:17.412",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624119,1759267997442,-500.0,0.00032925,60,"2025-09-30T21:33:17.442",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624120,1759267997472,-500.0,0.00032925,60,"2025-09-30T21:33:17.472",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624121,1759267997503,-500.0,0.00032925,60,"2025-09-30T21:33:17.503",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624122,1759267997533,-971.14,0.00032925,60,"2025-09-30T21:33:17.533",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624123,1759267997563,-500.0,0.00032925,60,"2025-09-30T21:33:17.563",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624124,1759267997594,-500.0,0.00032925,60,"2025-09-30T21:33:17.594",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624125,1759267997644,-280.89930333,0.00032925,60,"2025-09-30T21:33:17.644",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624126,1759267997677,-500.0,0.00032925,60,"2025-09-30T21:33:17.677",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624127,1759267997714,-500.0,0.00032925,60,"2025-09-30T21:33:17.714",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624128,1759267997745,-500.0,0.00032925,60,"2025-09-30T21:33:17.745",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624129,1759267997776,-971.14,0.00032925,60,"2025-09-30T21:33:17.776",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624130,1759267997806,-500.0,0.00032925,60,"2025-09-30T21:33:17.806",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624131,1759267997835,-290.85,0.00032925,60,"2025-09-30T21:33:17.835",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624132,1759267997864,-500.0,0.00032925,60,"2025-09-30T21:33:17.864",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624133,1759267997895,-971.14,0.00032925,60,"2025-09-30T21:33:17.895",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624134,1759267997924,-500.0,0.00032925,60,"2025-09-30T21:33:17.924",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624135,1759267997955,-277.58,0.00032925,60,"2025-09-30T21:33:17.955",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624136,1759267997985,-500.0,0.00032925,60,"2025-09-30T21:33:17.985",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624137,1759267998015,-971.14,0.00032925,60,"2025-09-30T21:33:18.015",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624138,1759267998045,-500.0,0.00032925,60,"2025-09-30T21:33:18.045",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624139,1759267998078,-500.0,0.00032925,60,"2025-09-30T21:33:18.078",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624140,1759267998110,-971.14,0.00032925,60,"2025-09-30T21:33:18.110",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624141,1759267998140,-500.0,0.00032925,60,"2025-09-30T21:33:18.140",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624142,1759267998173,-971.14,0.00032925,60,"2025-09-30T21:33:18.173",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624143,1759267998203,-500.0,0.00032925,60,"2025-09-30T21:33:18.203",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624144,1759267998233,-500.0,0.00032925,60,"2025-09-30T21:33:18.233",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624145,1759267998269,-500.0,0.00032925,60,"2025-09-30T21:33:18.269",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624146,1759267998300,-971.14,0.00032925,60,"2025-09-30T21:33:18.300",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624147,1759267998331,-500.0,0.00032925,60,"2025-09-30T21:33:18.331",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624148,1759267998362,-500.0,0.00032925,60,"2025-09-30T21:33:18.362",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624149,1759267998396,-500.0,0.00032925,60,"2025-09-30T21:33:18.396",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624150,1759267998430,-500.0,0.00032925,60,"2025-09-30T21:33:18.430",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624151,1759267998466,-971.14,0.00032925,60,"2025-09-30T21:33:18.466",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624152,1759267998502,-500.0,0.00032925,60,"2025-09-30T21:33:18.502",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624153,1759267998540,-500.0,0.00032925,60,"2025-09-30T21:33:18.540",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624154,1759267998577,-500.0,0.00032925,60,"2025-09-30T21:33:18.577",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624155,1759267998612,-433.88,0.00032925,60,"2025-09-30T21:33:18.612",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624156,1759267998651,-971.14,0.00032925,60,"2025-09-30T21:33:18.651",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624157,1759267998686,-500.0,0.00032925,60,"2025-09-30T21:33:18.686",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624158,1759267998721,-500.0,0.00032925,60,"2025-09-30T21:33:18.721",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624159,1759267998758,-971.14,0.00032925,60,"2025-09-30T21:33:18.758",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624160,1759267998795,-500.0,0.00032925,60,"2025-09-30T21:33:18.795",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624161,1759267998833,-500.0,0.00032925,60,"2025-09-30T21:33:18.833",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624162,1759267998872,-971.14,0.00032925,60,"2025-09-30T21:33:18.872",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624163,1759267998908,-500.0,0.00032925,60,"2025-09-30T21:33:18.908",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624164,1759267998944,-500.0,0.00032925,60,"2025-09-30T21:33:18.944",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624165,1759267998981,-364.18,0.00032925,60,"2025-09-30T21:33:18.981",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624166,1759267999016,-971.14,0.00032925,60,"2025-09-30T21:33:19.016",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624167,1759267999048,-500.0,0.00032925,60,"2025-09-30T21:33:19.048",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624168,1759267999082,-500.0,0.00032925,60,"2025-09-30T21:33:19.082",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624169,1759267999114,-971.14,0.00032925,60,"2025-09-30T21:33:19.114",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624170,1759267999147,-500.0,0.00032925,60,"2025-09-30T21:33:19.147",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624171,1759267999181,-500.0,0.00032925,60,"2025-09-30T21:33:19.181",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624172,1759267999225,-971.14,0.00032925,60,"2025-09-30T21:33:19.225",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624173,1759267999270,-500.0,0.00032925,60,"2025-09-30T21:33:19.270",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624174,1759267999315,-610.01077583,0.00032925,60,"2025-09-30T21:33:19.315",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624175,1759267999361,-500.0,0.00032925,60,"2025-09-30T21:33:19.361",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624176,1759267999403,-971.14,0.00032925,60,"2025-09-30T21:33:19.403",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624177,1759267999445,-500.0,0.00032925,60,"2025-09-30T21:33:19.445",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624178,1759267999491,-971.14,0.00032925,60,"2025-09-30T21:33:19.491",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624179,1759267999537,-500.0,0.00032925,60,"2025-09-30T21:33:19.537",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624180,1759267999582,-500.0,0.00032925,60,"2025-09-30T21:33:19.582",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624181,1759267999630,-971.14,0.00032925,60,"2025-09-30T21:33:19.630",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624182,1759267999675,-395.17815308,0.00032925,60,"2025-09-30T21:33:19.675",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624183,1759267999725,-500.0,0.00032925,60,"2025-09-30T21:33:19.725",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624184,1759267999794,-971.14,0.00032925,60,"2025-09-30T21:33:19.794",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624185,1759267999842,-500.0,0.00032925,60,"2025-09-30T21:33:19.842",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624186,1759267999895,-500.0,0.00032925,60,"2025-09-30T21:33:19.895",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624187,1759267999935,-971.14,0.00032925,60,"2025-09-30T21:33:19.935",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624188,1759267999982,-500.0,0.00032925,60,"2025-09-30T21:33:19.982",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624189,1759268000024,-971.14,0.00032925,60,"2025-09-30T21:33:20.024",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624190,1759268000076,-500.0,0.00032925,60,"2025-09-30T21:33:20.076",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624191,1759268000125,-971.14,0.00032925,60,"2025-09-30T21:33:20.125",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624192,1759268000179,-186.24,0.00032925,60,"2025-09-30T21:33:20.179",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624193,1759268000232,-971.17697146,0.00032925,60,"2025-09-30T21:33:20.232",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624194,1759268000281,-500.0,0.00032925,60,"2025-09-30T21:33:20.281",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624195,1759268000328,-500.0,0.00032925,60,"2025-09-30T21:33:20.328",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624196,1759268000375,-500.0,0.00032925,60,"2025-09-30T21:33:20.375",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624197,1759268000418,-500.0,0.00032925,60,"2025-09-30T21:33:20.418",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624198,1759268000462,-500.0,0.00032925,60,"2025-09-30T21:33:20.462",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624199,1759268000504,-500.0,0.00032925,60,"2025-09-30T21:33:20.504",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624200,1759268000547,-500.0,0.00032925,60,"2025-09-30T21:33:20.547",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624201,1759268000590,-500.0,0.00032925,60,"2025-09-30T21:33:20.590",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624202,1759268000634,-500.0,0.00032925,60,"2025-09-30T21:33:20.634",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624203,1759268000677,-500.0,0.00032925,60,"2025-09-30T21:33:20.677",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624204,1759268000719,-500.0,0.00032925,60,"2025-09-30T21:33:20.719",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624205,1759268000763,-500.0,0.00032925,60,"2025-09-30T21:33:20.763",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624206,1759268000804,-500.0,0.00032925,60,"2025-09-30T21:33:20.804",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624207,1759268000846,-500.0,0.00032925,60,"2025-09-30T21:33:20.846",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624208,1759268000889,-500.0,0.00032925,60,"2025-09-30T21:33:20.889",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624209,1759268000933,-500.0,0.00032925,60,"2025-09-30T21:33:20.933",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624210,1759268000973,-500.0,0.00032925,60,"2025-09-30T21:33:20.973",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624211,1759268001015,-500.0,0.00032925,60,"2025-09-30T21:33:21.015",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624212,1759268002077,-500.0,0.00032925,60,"2025-09-30T21:33:22.077",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624213,1759268002121,-500.0,0.00032925,60,"2025-09-30T21:33:22.121",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624214,1759268002157,-500.0,0.00032925,60,"2025-09-30T21:33:22.157",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624215,1759268002191,-500.0,0.00032925,60,"2025-09-30T21:33:22.191",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624216,1759268002224,-500.0,0.00032925,60,"2025-09-30T21:33:22.224",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624217,1759268002257,-500.0,0.00032925,60,"2025-09-30T21:33:22.257",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624218,1759268002291,-500.0,0.00032925,60,"2025-09-30T21:33:22.291",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624219,1759268002324,-500.0,0.00032925,60,"2025-09-30T21:33:22.324",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624220,1759268002356,-500.0,0.00032925,60,"2025-09-30T21:33:22.356",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624221,1759268002388,-500.0,0.00032925,60,"2025-09-30T21:33:22.388",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624222,1759268002420,-500.0,0.00032925,60,"2025-09-30T21:33:22.420",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624223,1759268002452,-500.0,0.00032925,60,"2025-09-30T21:33:22.452",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624224,1759268002484,-500.0,0.00032925,60,"2025-09-30T21:33:22.484",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624225,1759268002517,-500.0,0.00032925,60,"2025-09-30T21:33:22.517",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624226,1759268002552,-500.0,0.00032925,60,"2025-09-30T21:33:22.552",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624227,1759268002585,-500.0,0.00032925,60,"2025-09-30T21:33:22.585",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624228,1759268002621,-500.0,0.00032925,60,"2025-09-30T21:33:22.621",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624229,1759268002658,-500.0,0.00032925,60,"2025-09-30T21:33:22.658",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624230,1759268002694,-500.0,0.00032925,60,"2025-09-30T21:33:22.694",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624231,1759268002729,-352.18917675,0.00032925,60,"2025-09-30T21:33:22.729",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624232,1759268002763,-500.0,0.00032925,60,"2025-09-30T21:33:22.763",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624233,1759268002798,-500.0,0.00032925,60,"2025-09-30T21:33:22.798",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624234,1759268002833,-500.0,0.00032925,60,"2025-09-30T21:33:22.833",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624235,1759268002867,-500.0,0.00032925,60,"2025-09-30T21:33:22.867",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624236,1759268002901,-500.0,0.00032925,60,"2025-09-30T21:33:22.901",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624237,1759268002937,-500.0,0.00032925,60,"2025-09-30T21:33:22.937",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624238,1759268002968,-500.0,0.00032925,60,"2025-09-30T21:33:22.968",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624239,1759268003001,-562.66,0.00032925,60,"2025-09-30T21:33:23.001",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624240,1759268003035,-500.0,0.00032925,60,"2025-09-30T21:33:23.035",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624241,1759268003072,-500.0,0.00032925,60,"2025-09-30T21:33:23.072",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624242,1759268003118,-500.0,0.00032925,60,"2025-09-30T21:33:23.118",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624243,1759268003152,-500.0,0.00032925,60,"2025-09-30T21:33:23.152",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624244,1759268003189,-500.0,0.00032925,60,"2025-09-30T21:33:23.189",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624245,1759268003223,-562.66,0.00032925,60,"2025-09-30T21:33:23.223",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624246,1759268003257,-450.13730018,0.00032925,60,"2025-09-30T21:33:23.257",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624247,1759268003290,-500.0,0.00032925,60,"2025-09-30T21:33:23.290",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624248,1759268003322,-500.0,0.00032925,60,"2025-09-30T21:33:23.322",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624249,1759268003356,-562.66,0.00032925,60,"2025-09-30T21:33:23.356",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624250,1759268003389,-211.58875264,0.00032925,60,"2025-09-30T21:33:23.389",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624251,1759268003424,-500.0,0.00032925,60,"2025-09-30T21:33:23.424",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624252,1759268003458,-562.66,0.00032925,60,"2025-09-30T21:33:23.458",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624253,1759268003491,-500.0,0.00032925,60,"2025-09-30T21:33:23.491",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624254,1759268003525,-500.0,0.00032925,60,"2025-09-30T21:33:23.525",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624255,1759268003559,-500.0,0.00032925,60,"2025-09-30T21:33:23.559",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624256,1759268003594,-562.66,0.00032925,60,"2025-09-30T21:33:23.594",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624257,1759268003629,-562.66,0.00032925,60,"2025-09-30T21:33:23.629",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624258,1759268003665,-500.0,0.00032925,60,"2025-09-30T21:33:23.665",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624259,1759268003705,-562.66,0.00032925,60,"2025-09-30T21:33:23.705",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624260,1759268003741,-500.0,0.00032925,60,"2025-09-30T21:33:23.741",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624261,1759268003776,-562.66,0.00032925,60,"2025-09-30T21:33:23.776",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624262,1759268003810,-500.0,0.00032925,60,"2025-09-30T21:33:23.810",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624263,1759268003845,-500.0,0.00032925,60,"2025-09-30T21:33:23.845",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624264,1759268003880,-500.0,0.00032925,60,"2025-09-30T21:33:23.880",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624265,1759268003915,-500.0,0.00032925,60,"2025-09-30T21:33:23.915",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624266,1759268003957,-500.0,0.00032925,60,"2025-09-30T21:33:23.957",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624267,1759268003992,-562.66,0.00032925,60,"2025-09-30T21:33:23.992",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624268,1759268004026,-500.0,0.00032925,60,"2025-09-30T21:33:24.026",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624269,1759268004061,-500.0,0.00032925,60,"2025-09-30T21:33:24.061",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624270,1759268004096,-500.0,0.00032925,60,"2025-09-30T21:33:24.096",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624271,1759268004130,-500.0,0.00032925,60,"2025-09-30T21:33:24.130",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624272,1759268004164,-500.0,0.00032925,60,"2025-09-30T21:33:24.164",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624273,1759268004199,-562.66,0.00032925,60,"2025-09-30T21:33:24.199",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624274,1759268004234,-500.0,0.00032925,60,"2025-09-30T21:33:24.234",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624275,1759268004269,-813.48,0.00032925,60,"2025-09-30T21:33:24.269",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624276,1759268004304,-562.66,0.00032925,60,"2025-09-30T21:33:24.304",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624277,1759268004410,-500.0,0.00032925,60,"2025-09-30T21:33:24.410",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624278,1759268004445,-813.48,0.00032925,60,"2025-09-30T21:33:24.445",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624279,1759268004479,-500.0,0.00032925,60,"2025-09-30T21:33:24.479",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624280,1759268004512,-779.58,0.00032925,60,"2025-09-30T21:33:24.512",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624281,1759268004545,-500.0,0.00032925,60,"2025-09-30T21:33:24.545",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624282,1759268004578,-562.66,0.00032925,60,"2025-09-30T21:33:24.578",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624283,1759268004611,-813.48,0.00032925,60,"2025-09-30T21:33:24.611",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624284,1759268004644,-500.0,0.00032925,60,"2025-09-30T21:33:24.644",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624285,1759268004680,-779.58,0.00032925,60,"2025-09-30T21:33:24.680",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624286,1759268004714,-369.24002513,0.00032925,60,"2025-09-30T21:33:24.714",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624287,1759268004749,-562.66,0.00032925,60,"2025-09-30T21:33:24.749",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624288,1759268004784,-500.0,0.00032925,60,"2025-09-30T21:33:24.784",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624289,1759268004817,-813.48,0.00032925,60,"2025-09-30T21:33:24.817",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624290,1759268004849,-779.58,0.00032925,60,"2025-09-30T21:33:24.849",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624291,1759268004882,-562.66,0.00032925,60,"2025-09-30T21:33:24.882",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624292,1759268004914,-813.48,0.00032925,60,"2025-09-30T21:33:24.914",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624293,1759268004947,-500.0,0.00032925,60,"2025-09-30T21:33:24.947",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624294,1759268004982,-779.58,0.00032925,60,"2025-09-30T21:33:24.982",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624295,1759268005016,-562.66,0.00032925,60,"2025-09-30T21:33:25.016",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624296,1759268005048,-500.0,0.00032925,60,"2025-09-30T21:33:25.048",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624297,1759268005083,-813.48,0.00032925,60,"2025-09-30T21:33:25.083",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624298,1759268005116,-779.58,0.00032925,60,"2025-09-30T21:33:25.116",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624299,1759268005150,-562.66,0.00032925,60,"2025-09-30T21:33:25.150",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624300,1759268005182,-156.3,0.00032925,60,"2025-09-30T21:33:25.182",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624301,1759268005214,-813.48,0.00032925,60,"2025-09-30T21:33:25.214",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624302,1759268005248,-779.58,0.00032925,60,"2025-09-30T21:33:25.248",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624303,1759268005282,-562.66,0.00032925,60,"2025-09-30T21:33:25.282",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624304,1759268005314,-813.48,0.00032925,60,"2025-09-30T21:33:25.314",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624305,1759268005347,-779.58,0.00032925,60,"2025-09-30T21:33:25.347",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624306,1759268005379,-562.66,0.00032925,60,"2025-09-30T21:33:25.379",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624307,1759268005410,-813.48,0.00032925,60,"2025-09-30T21:33:25.410",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624308,1759268005443,-779.58,0.00032925,60,"2025-09-30T21:33:25.443",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624309,1759268005475,-562.66,0.00032925,60,"2025-09-30T21:33:25.475",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624310,1759268005505,-813.48,0.00032925,60,"2025-09-30T21:33:25.505",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624311,1759268005538,-779.58,0.00032925,60,"2025-09-30T21:33:25.538",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624312,1759268005568,-562.66,0.00032925,60,"2025-09-30T21:33:25.568",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624313,1759268005600,-813.48,0.00032925,60,"2025-09-30T21:33:25.600",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624314,1759268005633,-500.0,0.00032925,60,"2025-09-30T21:33:25.633",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624315,1759268005667,-779.58,0.00032925,60,"2025-09-30T21:33:25.667",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624316,1759268005702,-562.66,0.00032925,60,"2025-09-30T21:33:25.702",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624317,1759268005739,-813.48,0.00032925,60,"2025-09-30T21:33:25.739",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624318,1759268005774,-500.0,0.00032925,60,"2025-09-30T21:33:25.774",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624319,1759268005807,-779.58,0.00032925,60,"2025-09-30T21:33:25.807",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624320,1759268005840,-562.66,0.00032925,60,"2025-09-30T21:33:25.840",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624321,1759268005873,-813.48,0.00032925,60,"2025-09-30T21:33:25.873",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624322,1759268005906,-500.0,0.00032925,60,"2025-09-30T21:33:25.906",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624323,1759268005938,-562.66,0.00032925,60,"2025-09-30T21:33:25.938",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624324,1759268005968,-500.0,0.00032925,60,"2025-09-30T21:33:25.968",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624325,1759268005998,-562.81,0.00032925,60,"2025-09-30T21:33:25.998",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624326,1759268006031,-267.53611334,0.00032925,60,"2025-09-30T21:33:26.031",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624327,1759268060074,193.33,0.00016537,2,"2025-09-30T21:34:20.074",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624328,1759268066567,176.48,8.267e-05,2,"2025-09-30T21:34:26.567",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624329,1759268095640,1000.0,0.0001653,2,"2025-09-30T21:34:55.640",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624330,1759268120230,195.0,0.00015015,2,"2025-09-30T21:35:20.230",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624331,1759268120553,300.0,0.00015015,2,"2025-09-30T21:35:20.553",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624332,1759268121063,250.0,9.094e-05,2,"2025-09-30T21:35:21.063",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624333,1759268121104,166.1513023,0.00012399,2,"2025-09-30T21:35:21.104",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624334,1759268167590,2000.0,0.00014049,2,"2025-09-30T21:36:07.590",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624335,1759268167701,2000.0,0.00014049,2,"2025-09-30T21:36:07.701",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624336,1759268167788,2000.0,0.00014049,2,"2025-09-30T21:36:07.788",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624337,1759268167898,2000.0,0.00014049,2,"2025-09-30T21:36:07.898",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624338,1759268168047,2000.0,0.00014049,2,"2025-09-30T21:36:08.047",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624339,1759268173767,283.97,0.00013587,2,"2025-09-30T21:36:13.767",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624340,1759268210369,300.0,0.00014048,2,"2025-09-30T21:36:50.369",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624341,1759268210597,420.0,0.0001539,2,"2025-09-30T21:36:50.597",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624342,1759268211559,300.0,0.00014946,2,"2025-09-30T21:36:51.559",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624343,1759268211967,250.0,0.00014946,2,"2025-09-30T21:36:51.967",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624344,1759268212258,150.0,0.00014946,2,"2025-09-30T21:36:52.258",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624345,1759268212304,150.0,0.00013818,2,"2025-09-30T21:36:52.304",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624346,1759268212686,215.0,0.00014946,2,"2025-09-30T21:36:52.686",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624347,1759268260092,250.0,0.00016547,2,"2025-09-30T21:37:40.092",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624349,1759268297996,1500.0,0.00016506,2,"2025-09-30T21:38:17.996",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624350,1759268331862,346.925546,0.00016535,2,"2025-09-30T21:38:51.862",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624351,1759268333720,-181.80989492,0.00016619,2,"2025-09-30T21:38:53.720",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624352,1759268344546,-118.19010508,0.00016619,2,"2025-09-30T21:39:04.546",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624353,1759268463622,-300.0,0.00016667,2,"2025-09-30T21:41:03.622",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624354,1759268463645,-300.0,0.00016716,2,"2025-09-30T21:41:03.645",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624355,1759268463667,-300.0,0.00016723,2,"2025-09-30T21:41:03.667",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624356,1759268463688,-213.30021218,0.00016723,2,"2025-09-30T21:41:03.688",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624357,1759268463711,-195.0,0.00016732,2,"2025-09-30T21:41:03.711",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624358,1759268463732,-300.0,0.00016753,2,"2025-09-30T21:41:03.732",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624359,1759268463754,-2000.0,0.00016753,2,"2025-09-30T21:41:03.754",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624360,1759268463777,-1200.0,0.00016794,2,"2025-09-30T21:41:03.777",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624361,1759268463799,-195.0,0.00016794,2,"2025-09-30T21:41:03.799",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624362,1759268463821,-4996.69978782,0.00016795,2,"2025-09-30T21:41:03.821",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624363,1759268493064,150.0,0.00016602,2,"2025-09-30T21:41:33.064",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624367,1759268821271,-546.57116026,0.00016619,2,"2025-09-30T21:47:01.271",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624390,1759269032218,-199.99983974,0.00016619,2,"2025-09-30T21:50:32.218",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624391,1759269032228,-57.4707375,0.00016639,2,"2025-09-30T21:50:32.228",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624392,1759269032312,-515.15615642,0.00016639,2,"2025-09-30T21:50:32.312",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624393,1759269032324,-427.37310608,0.00016639,2,"2025-09-30T21:50:32.324",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624394,1759269032334,-193.33,0.00016708,2,"2025-09-30T21:50:32.334",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624395,1759269032343,-401.51003977,0.0001671,2,"2025-09-30T21:50:32.343",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624396,1759269032355,-1598.48996023,0.0001671,2,"2025-09-30T21:50:32.355",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624397,1759269032364,-832.86078749,0.0001671,2,"2025-09-30T21:50:32.364",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624398,1759269032441,-1667.13921251,0.0001671,2,"2025-09-30T21:50:32.441",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624399,1759269032450,-150.0,0.00016712,2,"2025-09-30T21:50:32.450",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624400,1759269032459,-1200.0,0.00016724,2,"2025-09-30T21:50:32.459",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624401,1759269032468,-2000.0,0.00016725,2,"2025-09-30T21:50:32.468",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624402,1759269032478,-331.52,0.00016744,2,"2025-09-30T21:50:32.478",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624403,1759269032735,-300.0,0.00016781,2,"2025-09-30T21:50:32.735",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624404,1759269032838,-218.98006455,0.00016781,2,"2025-09-30T21:50:32.838",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624405,1759269032850,-81.01993545,0.00016781,2,"2025-09-30T21:50:32.850",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624406,1759269032860,-200.73106455,0.00016782,2,"2025-09-30T21:50:32.860",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624407,1759269032918,-270.26893545,0.00016782,2,"2025-09-30T21:50:32.918",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624408,1759269032928,-2500.0,0.00016783,2,"2025-09-30T21:50:32.928",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624409,1759269032937,-1193.62802442,0.00016783,2,"2025-09-30T21:50:32.937",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624410,1759269032947,-7965.41053268,0.00016785,2,"2025-09-30T21:50:32.947",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624411,1759269032956,-231.28369723,0.00016785,2,"2025-09-30T21:50:32.956",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624412,1759269032965,-151.0,0.00016785,2,"2025-09-30T21:50:32.965",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624413,1759269032975,-8948.44701749,0.00016795,2,"2025-09-30T21:50:32.975",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624414,1759269032985,-500.0,0.00016795,2,"2025-09-30T21:50:32.985",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624415,1759269032994,-7652.48024537,0.0001684,2,"2025-09-30T21:50:32.994",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624416,1759269033003,-966.15106507,0.00017054,2,"2025-09-30T21:50:33.003",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624417,1759269033013,-887.64239878,0.00017249,2,"2025-09-30T21:50:33.013",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624418,1759269033022,-1000.0,0.00017254,2,"2025-09-30T21:50:33.022",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624419,1759269033031,-200.0,0.00017263,2,"2025-09-30T21:50:33.031",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624420,1759269033040,-200.0,0.00017264,2,"2025-09-30T21:50:33.040",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624421,1759269033049,-806.89,0.000173,2,"2025-09-30T21:50:33.049",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624422,1759269033058,-1000.0,0.00017306,2,"2025-09-30T21:50:33.058",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624423,1759269033068,-672.71639607,0.00017309,2,"2025-09-30T21:50:33.068",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624424,1759269033077,-150.0,0.00017331,2,"2025-09-30T21:50:33.077",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624425,1759269033086,-794.10128776,0.00017337,2,"2025-09-30T21:50:33.086",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624426,1759269033095,-793.67709951,0.00017342,2,"2025-09-30T21:50:33.095",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624427,1759269033104,-1000.0,0.00017357,2,"2025-09-30T21:50:33.104",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624428,1759269033114,-1135.76589111,0.00017366,2,"2025-09-30T21:50:33.114",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624429,1759269033123,-1114.10882628,0.00017372,2,"2025-09-30T21:50:33.123",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624430,1759269033132,-345.4970508,0.00017375,2,"2025-09-30T21:50:33.132",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624431,1759269033141,-227.17,0.00017382,2,"2025-09-30T21:50:33.141",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624432,1759269033151,-1418.91292736,0.00017384,2,"2025-09-30T21:50:33.151",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624433,1759269033160,-150.0,0.00017387,2,"2025-09-30T21:50:33.160",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624434,1759269033169,-1418.91292736,0.00017387,2,"2025-09-30T21:50:33.169",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624435,1759269033179,-481.74352869,0.00017388,2,"2025-09-30T21:50:33.179",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624436,1759269033188,-1000.0,0.00017389,2,"2025-09-30T21:50:33.188",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624437,1759269033197,-345.4970508,0.00017389,2,"2025-09-30T21:50:33.197",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624438,1759269033207,-1114.10882628,0.00017393,2,"2025-09-30T21:50:33.207",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624439,1759269033216,-1418.91292736,0.00017399,2,"2025-09-30T21:50:33.216",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624440,1759269033225,-481.74352869,0.000174,2,"2025-09-30T21:50:33.225",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624441,1759269033235,-1731.11753086,0.000174,2,"2025-09-30T21:50:33.235",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624442,1759269033244,-2683.0,0.00017402,2,"2025-09-30T21:50:33.244",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624443,1759269033255,-21413.86115675,0.00017403,2,"2025-09-30T21:50:33.255",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624444,1759269033962,-26300.45860741,0.00017403,2,"2025-09-30T21:50:33.962",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624445,1759269033973,-1781.62392142,0.00017407,2,"2025-09-30T21:50:33.973",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624446,1759269033985,-408.63398,0.00017407,2,"2025-09-30T21:50:33.985",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624447,1759269033995,-1418.91292736,0.00017407,2,"2025-09-30T21:50:33.995",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624448,1759269034005,-241.28477103,0.00017408,2,"2025-09-30T21:50:34.005",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624449,1759269034015,-229.17905129,0.00017408,2,"2025-09-30T21:50:34.015",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624450,1759269034025,-234.56520094,0.00017408,2,"2025-09-30T21:50:34.025",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624451,1759269034034,-408.63398,0.00017408,2,"2025-09-30T21:50:34.034",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624452,1759269034043,-450.04601357,0.0001741,2,"2025-09-30T21:50:34.043",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624453,1759269034053,-516.3700013,0.0001741,2,"2025-09-30T21:50:34.053",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624454,1759269034062,-601.47033387,0.00017412,2,"2025-09-30T21:50:34.062",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624455,1759269034071,-289.12084022,0.00017413,2,"2025-09-30T21:50:34.071",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624456,1759269034080,-2200.81953854,0.00017414,2,"2025-09-30T21:50:34.080",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624457,1759269034093,-6974.75567608,0.00017414,2,"2025-09-30T21:50:34.093",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624470,1759269039679,-40817.43580298,0.00017414,2,"2025-09-30T21:50:39.679",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624471,1759269039690,-327.908741,0.00017415,2,"2025-09-30T21:50:39.690",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624472,1759269039700,-345.4970508,0.00017416,2,"2025-09-30T21:50:39.700",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624473,1759269039713,-408.63398,0.00017416,2,"2025-09-30T21:50:39.713",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624474,1759269039722,-229.17905129,0.00017416,2,"2025-09-30T21:50:39.722",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624475,1759269039732,-818.51362518,0.00017416,2,"2025-09-30T21:50:39.732",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624476,1759269039741,-818.51362518,0.00017417,2,"2025-09-30T21:50:39.741",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624477,1759269039751,-825.02620592,0.00017417,2,"2025-09-30T21:50:39.751",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624478,1759269039760,-1135.76589111,0.00017418,2,"2025-09-30T21:50:39.760",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624479,1759269039769,-516.3700013,0.0001742,2,"2025-09-30T21:50:39.769",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624480,1759269039779,-692.95411529,0.00017422,2,"2025-09-30T21:50:39.779",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624481,1759269039788,-261.43819945,0.00017422,2,"2025-09-30T21:50:39.788",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624482,1759269039798,-601.47033387,0.00017422,2,"2025-09-30T21:50:39.798",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624483,1759269039808,-1000.0,0.00017423,2,"2025-09-30T21:50:39.808",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624484,1759269039818,-309.65598982,0.00017425,2,"2025-09-30T21:50:39.818",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624485,1759269039827,-345.4970508,0.00017426,2,"2025-09-30T21:50:39.827",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624486,1759269039836,-234.56520094,0.00017426,2,"2025-09-30T21:50:39.836",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624487,1759269039847,-289.12084022,0.00017427,2,"2025-09-30T21:50:39.847",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624488,1759269039858,-825.02620592,0.00017427,2,"2025-09-30T21:50:39.858",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624489,1759269039868,-825.02620592,0.00017427,2,"2025-09-30T21:50:39.868",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624490,1759269039877,-1114.10882628,0.00017428,2,"2025-09-30T21:50:39.877",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624491,1759269039887,-1135.76589111,0.00017429,2,"2025-09-30T21:50:39.887",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624492,1759269039897,-368.859164,0.00017429,2,"2025-09-30T21:50:39.897",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624493,1759269039907,-289.12084022,0.0001743,2,"2025-09-30T21:50:39.907",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624494,1759269039916,-200.0,0.0001743,2,"2025-09-30T21:50:39.916",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624495,1759269039925,-322.6107,0.0001743,2,"2025-09-30T21:50:39.925",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624496,1759269039935,-601.3376128,0.0001743,2,"2025-09-30T21:50:39.935",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624497,1759269039945,-151.0,0.0001743,2,"2025-09-30T21:50:39.945",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624498,1759269039956,-194.93289597,0.0001743,2,"2025-09-30T21:50:39.956",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624499,1759269039967,-160.0,0.0001743,2,"2025-09-30T21:50:39.967",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624500,1759269039979,-200.0,0.0001743,2,"2025-09-30T21:50:39.979",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624501,1759269039988,-404.50789835,0.0001743,2,"2025-09-30T21:50:39.988",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624502,1759269039997,-410.15805426,0.0001743,2,"2025-09-30T21:50:39.997",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624503,1759269040023,-89.84194574,0.0001743,2,"2025-09-30T21:50:40.023",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624504,1759269040033,-151.0,0.0001743,2,"2025-09-30T21:50:40.033",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624505,1759269040043,-500.0,0.0001743,2,"2025-09-30T21:50:40.043",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624506,1759269040053,-155.2589367,0.0001743,2,"2025-09-30T21:50:40.053",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624507,1759269040063,-151.0,0.0001743,2,"2025-09-30T21:50:40.063",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624508,1759269040072,-500.0,0.0001743,2,"2025-09-30T21:50:40.072",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624509,1759269040082,-322.36655224,0.0001743,2,"2025-09-30T21:50:40.082",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624510,1759269040094,-177.63344776,0.0001743,2,"2025-09-30T21:50:40.094",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624511,1759269040103,-151.0,0.0001743,2,"2025-09-30T21:50:40.103",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624512,1759269040113,-500.0,0.0001743,2,"2025-09-30T21:50:40.113",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624513,1759269040122,-432.49555942,0.0001743,2,"2025-09-30T21:50:40.122",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624514,1759269040197,-67.50444058,0.0001743,2,"2025-09-30T21:50:40.197",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624515,1759269040207,-151.0,0.0001743,2,"2025-09-30T21:50:40.207",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624516,1759269040216,-500.0,0.0001743,2,"2025-09-30T21:50:40.216",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624517,1759269040225,-151.0,0.0001743,2,"2025-09-30T21:50:40.225",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624518,1759269040235,-500.0,0.0001743,2,"2025-09-30T21:50:40.235",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624519,1759269040243,-500.0,0.0001743,2,"2025-09-30T21:50:40.243",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624520,1759269040252,-151.0,0.0001743,2,"2025-09-30T21:50:40.252",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624521,1759269040262,-500.0,0.0001743,2,"2025-09-30T21:50:40.262",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624522,1759269040271,-500.0,0.0001743,2,"2025-09-30T21:50:40.271",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624523,1759269040281,-151.0,0.0001743,2,"2025-09-30T21:50:40.281",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624524,1759269040290,-85.02040311,0.0001743,2,"2025-09-30T21:50:40.290",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624525,1759269040324,-414.97959689,0.0001743,2,"2025-09-30T21:50:40.324",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624526,1759269040333,-151.0,0.0001743,2,"2025-09-30T21:50:40.333",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624527,1759269040343,-500.0,0.0001743,2,"2025-09-30T21:50:40.343",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624528,1759269040352,-500.0,0.0001743,2,"2025-09-30T21:50:40.352",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624529,1759269040361,-75.77736311,0.0001743,2,"2025-09-30T21:50:40.361",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624532,1759269040785,-75.22263689,0.0001743,2,"2025-09-30T21:50:40.785",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624533,1759269040796,-500.0,0.0001743,2,"2025-09-30T21:50:40.796",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624534,1759269040805,-337.35154285,0.0001743,2,"2025-09-30T21:50:40.805",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624535,1759269040837,-162.64845715,0.0001743,2,"2025-09-30T21:50:40.837",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624536,1759269040846,-500.0,0.0001743,2,"2025-09-30T21:50:40.846",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624537,1759269040855,-151.0,0.0001743,2,"2025-09-30T21:50:40.855",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624538,1759269040864,-500.0,0.0001743,2,"2025-09-30T21:50:40.864",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624539,1759269040873,-500.0,0.0001743,2,"2025-09-30T21:50:40.873",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624540,1759269040882,-500.0,0.0001743,2,"2025-09-30T21:50:40.882",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624541,1759269040892,-151.0,0.0001743,2,"2025-09-30T21:50:40.892",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624542,1759269040900,-500.0,0.0001743,2,"2025-09-30T21:50:40.900",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624543,1759269040910,-500.0,0.0001743,2,"2025-09-30T21:50:40.910",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624544,1759269040919,-56.39154283,0.0001743,2,"2025-09-30T21:50:40.919",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624545,1759269042141,-94.60845717,0.0001743,2,"2025-09-30T21:50:42.141",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624546,1759269042151,-500.0,0.0001743,2,"2025-09-30T21:50:42.151",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624547,1759269042161,-500.0,0.0001743,2,"2025-09-30T21:50:42.161",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624548,1759269042170,-500.0,0.0001743,2,"2025-09-30T21:50:42.170",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624549,1759269042179,-151.0,0.0001743,2,"2025-09-30T21:50:42.179",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624550,1759269042188,-428.69154283,0.0001743,2,"2025-09-30T21:50:42.188",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624551,1759269042248,-71.30845717,0.0001743,2,"2025-09-30T21:50:42.248",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624552,1759269042257,-186.69262557,0.0001743,2,"2025-09-30T21:50:42.257",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624553,1759269042269,-313.30737443,0.0001743,2,"2025-09-30T21:50:42.269",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624554,1759269042278,-119.94615352,0.0001743,2,"2025-09-30T21:50:42.278",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624555,1759269042290,-31.05384648,0.0001743,2,"2025-09-30T21:50:42.290",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624556,1759269042300,-500.0,0.0001743,2,"2025-09-30T21:50:42.300",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624557,1759269042309,-105.12615355,0.0001743,2,"2025-09-30T21:50:42.309",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624558,1759269042320,-394.87384645,0.0001743,2,"2025-09-30T21:50:42.320",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624559,1759269042331,-151.0,0.0001743,2,"2025-09-30T21:50:42.331",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624560,1759269042343,-500.0,0.0001743,2,"2025-09-30T21:50:42.343",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624561,1759269042354,-151.0,0.0001743,2,"2025-09-30T21:50:42.354",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624562,1759269042363,-291.80970932,0.0001743,2,"2025-09-30T21:50:42.363",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624563,1759269042401,-208.19029068,0.0001743,2,"2025-09-30T21:50:42.401",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624564,1759269042410,-500.0,0.0001743,2,"2025-09-30T21:50:42.410",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624565,1759269042419,-151.0,0.0001743,2,"2025-09-30T21:50:42.419",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624566,1759269042429,-500.0,0.0001743,2,"2025-09-30T21:50:42.429",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624567,1759269042438,-151.0,0.0001743,2,"2025-09-30T21:50:42.438",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624568,1759269042447,-500.0,0.0001743,2,"2025-09-30T21:50:42.447",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624569,1759269042456,-500.0,0.0001743,2,"2025-09-30T21:50:42.456",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624570,1759269042465,-151.0,0.0001743,2,"2025-09-30T21:50:42.465",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624571,1759269042474,-151.0,0.0001743,2,"2025-09-30T21:50:42.474",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624572,1759269042483,-500.0,0.0001743,2,"2025-09-30T21:50:42.483",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624573,1759269042492,-151.0,0.0001743,2,"2025-09-30T21:50:42.492",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624574,1759269042501,-500.0,0.0001743,2,"2025-09-30T21:50:42.501",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624575,1759269042510,-500.0,0.0001743,2,"2025-09-30T21:50:42.510",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624576,1759269042519,-500.0,0.0001743,2,"2025-09-30T21:50:42.519",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624577,1759269042528,-200.0,0.0001743,2,"2025-09-30T21:50:42.528",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624578,1759269042537,-151.0,0.0001743,2,"2025-09-30T21:50:42.537",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624579,1759269042546,-500.0,0.0001743,2,"2025-09-30T21:50:42.546",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624580,1759269042556,-500.0,0.0001743,2,"2025-09-30T21:50:42.556",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624581,1759269042565,-151.0,0.0001743,2,"2025-09-30T21:50:42.565",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624582,1759269042574,-500.0,0.0001743,2,"2025-09-30T21:50:42.574",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624583,1759269042583,-500.0,0.0001743,2,"2025-09-30T21:50:42.583",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624584,1759269042592,-151.0,0.0001743,2,"2025-09-30T21:50:42.592",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624585,1759269042601,-500.0,0.0001743,2,"2025-09-30T21:50:42.601",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624586,1759269042612,-500.0,0.0001743,2,"2025-09-30T21:50:42.612",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624587,1759269042622,-151.0,0.0001743,2,"2025-09-30T21:50:42.622",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624588,1759269042636,-500.0,0.0001743,2,"2025-09-30T21:50:42.636",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624589,1759269042646,-500.0,0.0001743,2,"2025-09-30T21:50:42.646",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624590,1759269042656,-151.0,0.0001743,2,"2025-09-30T21:50:42.656",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624591,1759269042665,-500.0,0.0001743,2,"2025-09-30T21:50:42.665",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624592,1759269042677,-158.70107088,0.0001743,2,"2025-09-30T21:50:42.677",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624593,1759269042687,-151.0,0.0001743,2,"2025-09-30T21:50:42.687",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624594,1759269042697,-500.0,0.0001743,2,"2025-09-30T21:50:42.697",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624595,1759269042707,-151.0,0.0001743,2,"2025-09-30T21:50:42.707",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624596,1759269042716,-151.0,0.0001743,2,"2025-09-30T21:50:42.716",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624597,1759269042725,-151.0,0.0001743,2,"2025-09-30T21:50:42.725",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624598,1759269042734,-151.0,0.0001743,2,"2025-09-30T21:50:42.734",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624599,1759269042743,-151.0,0.0001743,2,"2025-09-30T21:50:42.743",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624600,1759269042752,-151.0,0.0001743,2,"2025-09-30T21:50:42.752",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624601,1759269042761,-151.0,0.0001743,2,"2025-09-30T21:50:42.761",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624602,1759269042771,-151.0,0.0001743,2,"2025-09-30T21:50:42.771",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624603,1759269042780,-200.0,0.0001743,2,"2025-09-30T21:50:42.780",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624604,1759269042789,-151.0,0.0001743,2,"2025-09-30T21:50:42.789",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624605,1759269042798,-200.0,0.0001743,2,"2025-09-30T21:50:42.798",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624606,1759269042807,-200.0,0.0001743,2,"2025-09-30T21:50:42.807",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624607,1759269042816,-200.0,0.0001743,2,"2025-09-30T21:50:42.816",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624608,1759269042825,-200.0,0.0001743,2,"2025-09-30T21:50:42.825",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624609,1759269042834,-222.75756855,0.0001743,2,"2025-09-30T21:50:42.834",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624610,1759269042843,-500.0,0.0001743,2,"2025-09-30T21:50:42.843",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624611,1759269042852,-500.0,0.0001743,2,"2025-09-30T21:50:42.852",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624612,1759269042861,-795.40021019,0.00017432,2,"2025-09-30T21:50:42.861",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624776,1759269045441,-632.23100334,0.00017432,2,"2025-09-30T21:50:45.441",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624779,1759269045451,-188.89313762,0.00017432,2,"2025-09-30T21:50:45.451",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624781,1759269045460,-13.53535905,0.00017432,2,"2025-09-30T21:50:45.460",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624783,1759269045471,-2738.84570824,0.00017432,2,"2025-09-30T21:50:45.471",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624785,1759269045480,-261.43819945,0.00017432,2,"2025-09-30T21:50:45.480",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624787,1759269045490,-309.65598982,0.00017433,2,"2025-09-30T21:50:45.490",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624789,1759269045499,-455.62455023,0.00017433,2,"2025-09-30T21:50:45.499",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624791,1759269045507,-419.36628744,0.00017433,2,"2025-09-30T21:50:45.507",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624793,1759269045516,-188.89313762,0.00017433,2,"2025-09-30T21:50:45.516",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624795,1759269045525,-818.51362518,0.00017434,2,"2025-09-30T21:50:45.525",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624797,1759269045535,-174.11181719,0.00017434,2,"2025-09-30T21:50:45.535",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624799,1759269045544,-977.75,0.00017435,2,"2025-09-30T21:50:45.544",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624801,1759269045554,-1000.0,0.00017435,2,"2025-09-30T21:50:45.554",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624803,1759269045563,-825.15645753,0.00017436,2,"2025-09-30T21:50:45.563",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624805,1759269045572,-1427.63121353,0.00017438,2,"2025-09-30T21:50:45.572",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624807,1759269045583,-1418.91292736,0.00017438,2,"2025-09-30T21:50:45.583",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624809,1759269045594,-482.17670385,0.00017439,2,"2025-09-30T21:50:45.594",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624811,1759269045603,-1114.10882628,0.00017439,2,"2025-09-30T21:50:45.603",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624813,1759269045612,-500.0,0.00017441,2,"2025-09-30T21:50:45.612",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624815,1759269045622,-1926.0,0.00017441,2,"2025-09-30T21:50:45.622",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624817,1759269045635,-150.0,0.00017441,2,"2025-09-30T21:50:45.635",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624819,1759269045644,-755.0,0.00017441,2,"2025-09-30T21:50:45.644",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624821,1759269045653,-150.0,0.00017441,2,"2025-09-30T21:50:45.653",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624823,1759269045662,-150.0,0.00017441,2,"2025-09-30T21:50:45.662",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624825,1759269045671,-200.0,0.00017441,2,"2025-09-30T21:50:45.671",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624827,1759269045680,-150.0,0.00017441,2,"2025-09-30T21:50:45.680",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624829,1759269045689,-150.0,0.00017441,2,"2025-09-30T21:50:45.689",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624831,1759269045699,-500.0,0.00017441,2,"2025-09-30T21:50:45.699",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624833,1759269045711,-500.0,0.00017441,2,"2025-09-30T21:50:45.711",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624835,1759269045720,-150.0,0.00017441,2,"2025-09-30T21:50:45.720",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624837,1759269045729,-150.0,0.00017441,2,"2025-09-30T21:50:45.729",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624839,1759269045738,-150.0,0.00017441,2,"2025-09-30T21:50:45.738",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624841,1759269045747,-227.86776373,0.00017441,2,"2025-09-30T21:50:45.747",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624843,1759269045756,-152.75692236,0.00017441,2,"2025-09-30T21:50:45.756",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624845,1759269045765,-150.0,0.00017441,2,"2025-09-30T21:50:45.765",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624847,1759269045774,-150.0,0.00017441,2,"2025-09-30T21:50:45.774",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624849,1759269045783,-150.0,0.00017441,2,"2025-09-30T21:50:45.783",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624851,1759269045793,-153.72761504,0.00017441,2,"2025-09-30T21:50:45.793",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624853,1759269045802,-150.0,0.00017441,2,"2025-09-30T21:50:45.802",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624855,1759269045811,-500.0,0.00017441,2,"2025-09-30T21:50:45.811",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624857,1759269045820,-1135.76589111,0.00017441,2,"2025-09-30T21:50:45.820",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624859,1759269045829,-234.56520094,0.00017442,2,"2025-09-30T21:50:45.829",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624861,1759269045839,-781.41135943,0.00017442,2,"2025-09-30T21:50:45.839",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624863,1759269045848,-692.95411529,0.00017444,2,"2025-09-30T21:50:45.848",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624865,1759269045857,-3247.29368838,0.00017444,2,"2025-09-30T21:50:45.857",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624870,1759269045890,-1591.92178219,0.00017444,2,"2025-09-30T21:50:45.890",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624872,1759269045899,-2752.38106729,0.00017445,2,"2025-09-30T21:50:45.899",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624874,1759269045908,-174.11181719,0.00017447,2,"2025-09-30T21:50:45.908",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624876,1759269045917,-825.02620592,0.00017447,2,"2025-09-30T21:50:45.917",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624878,1759269045928,-188.89313762,0.00017448,2,"2025-09-30T21:50:45.928",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624880,1759269045938,-1000.0,0.00017448,2,"2025-09-30T21:50:45.938",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624882,1759269045947,-1781.62392142,0.00017449,2,"2025-09-30T21:50:45.947",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624884,1759269045956,-482.17670385,0.00017451,2,"2025-09-30T21:50:45.956",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624886,1759269045967,-1427.63121353,0.00017451,2,"2025-09-30T21:50:45.967",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624888,1759269045976,-1114.10882628,0.00017451,2,"2025-09-30T21:50:45.976",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624890,1759269045985,-241.28477103,0.00017451,2,"2025-09-30T21:50:45.985",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624892,1759269045995,-289.12084022,0.00017452,2,"2025-09-30T21:50:45.995",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624894,1759269046004,-516.3700013,0.00017452,2,"2025-09-30T21:50:46.004",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624896,1759269046013,-482.17670385,0.00017453,2,"2025-09-30T21:50:46.013",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624898,1759269046023,-241.28477103,0.00017453,2,"2025-09-30T21:50:46.023",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624900,1759269046032,-4839.21547057,0.00017454,2,"2025-09-30T21:50:46.032",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624902,1759269046041,-261.43819945,0.00017454,2,"2025-09-30T21:50:46.041",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624904,1759269046050,-10741.58644061,0.00017454,2,"2025-09-30T21:50:46.050",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624968,1759269047775,-6182.10233035,0.00017454,2,"2025-09-30T21:50:47.775",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624969,1759269047786,-313.8242,0.00017454,2,"2025-09-30T21:50:47.786",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624970,1759269047799,-547.36227033,0.00017454,2,"2025-09-30T21:50:47.799",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624971,1759269048205,-5213.0,0.00017454,2,"2025-09-30T21:50:48.205",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624972,1759269048240,-354.70923108,0.00017454,2,"2025-09-30T21:50:48.240",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624973,1759269048440,-666.0,0.00017454,2,"2025-09-30T21:50:48.440",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388624994,1759269526898,170.06,0.0002518,120,"2025-09-30T21:58:46.898",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388625190,1759269590659,-210.91051109,0.00016603,2,"2025-09-30T21:59:50.659",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388625191,1759269593056,-220.44612864,0.00016603,2,"2025-09-30T21:59:53.056",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388625194,1759269820499,165.76,0.00016245,2,"2025-09-30T22:03:40.499",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388625195,1759269846060,184.12,0.00016246,2,"2025-09-30T22:04:06.060",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388625196,1759269878222,159.63,0.00016274,2,"2025-09-30T22:04:38.222",0.00032849999999999996,65.86,0.9647797591768004,3025556072.346868]
[388625197,1759270071521,-1701.0,0.0002,30,"2025-09-30T22:07:51.521",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625198,1759270189340,-9361.22733627,0.0002,30,"2025-09-30T22:09:49.340",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625199,1759270189365,-26955.77266373,0.000209,30,"2025-09-30T22:09:49.365",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625239,1759270233148,-1200.0,0.00016618,2,"2025-09-30T22:10:33.148",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625240,1759270233164,-300.0,0.00016618,2,"2025-09-30T22:10:33.164",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625241,1759270233176,-1670.898,0.00016619,2,"2025-09-30T22:10:33.176",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625242,1759270233188,-375.533,0.00016619,2,"2025-09-30T22:10:33.188",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625243,1759270233199,-1700.0,0.00016619,2,"2025-09-30T22:10:33.199",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625244,1759270233216,-896.27,0.00016619,2,"2025-09-30T22:10:33.216",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625245,1759270233228,-2000.0,0.00016621,2,"2025-09-30T22:10:33.228",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625246,1759270233240,-195.0,0.00016623,2,"2025-09-30T22:10:33.240",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625247,1759270233252,-250.0,0.00016623,2,"2025-09-30T22:10:33.252",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625248,1759270233264,-300.0,0.00016627,2,"2025-09-30T22:10:33.264",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625249,1759270233276,-288.0,0.00016663,2,"2025-09-30T22:10:33.276",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625250,1759270233289,-2000.0,0.00016664,2,"2025-09-30T22:10:33.289",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625251,1759270233300,-2000.0,0.00016664,2,"2025-09-30T22:10:33.300",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625252,1759270233313,-612.18751803,0.00016664,2,"2025-09-30T22:10:33.313",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625253,1759270233325,-247.0,0.000167,2,"2025-09-30T22:10:33.325",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625254,1759270233337,-666.0,0.00016748,3,"2025-09-30T22:10:33.337",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625255,1759270233349,-170.06,0.00016787,2,"2025-09-30T22:10:33.349",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625256,1759270233361,-231.28369723,0.0001679,2,"2025-09-30T22:10:33.361",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625257,1759270233373,-578.20924308,0.0001679,2,"2025-09-30T22:10:33.373",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625258,1759270233385,-165.83,0.00016795,2,"2025-09-30T22:10:33.385",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625259,1759270233396,-26694.19204583,0.000168,2,"2025-09-30T22:10:33.396",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625260,1759270233407,-172.68,0.0001682,2,"2025-09-30T22:10:33.407",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625261,1759270233420,-250.0,0.00016883,2,"2025-09-30T22:10:33.420",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625262,1759270233431,-896.27,0.00016893,2,"2025-09-30T22:10:33.431",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625263,1759270233443,-1101.19935612,0.00016956,2,"2025-09-30T22:10:33.443",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625264,1759270233454,-550.0,0.00016971,2,"2025-09-30T22:10:33.454",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625265,1759270233465,-322.6107,0.00016972,2,"2025-09-30T22:10:33.465",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625266,1759270233475,-601.3376128,0.00016972,2,"2025-09-30T22:10:33.475",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625267,1759270233486,-160.0,0.00016972,2,"2025-09-30T22:10:33.486",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625268,1759270233497,-252.05472695,0.00016972,2,"2025-09-30T22:10:33.497",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625269,1759270233508,-297.71832794,0.00016972,2,"2025-09-30T22:10:33.508",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625270,1759270233520,-500.0,0.00016972,2,"2025-09-30T22:10:33.520",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625271,1759270233530,-500.0,0.00016972,2,"2025-09-30T22:10:33.530",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625272,1759270233541,-500.0,0.00016972,2,"2025-09-30T22:10:33.541",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625273,1759270233552,-500.0,0.00016972,2,"2025-09-30T22:10:33.552",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625274,1759270233563,-500.0,0.00016972,2,"2025-09-30T22:10:33.563",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625275,1759270233575,-500.0,0.00016972,2,"2025-09-30T22:10:33.575",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625276,1759270233587,-500.0,0.00016972,2,"2025-09-30T22:10:33.587",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625277,1759270233598,-500.0,0.00016972,2,"2025-09-30T22:10:33.598",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625278,1759270233609,-500.0,0.00016972,2,"2025-09-30T22:10:33.609",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625279,1759270233620,-500.0,0.00016972,2,"2025-09-30T22:10:33.620",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625280,1759270233631,-717.56380877,0.00016981,2,"2025-09-30T22:10:33.631",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625281,1759270233641,-1000.0,0.00017002,2,"2025-09-30T22:10:33.641",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625282,1759270233653,-582.04720901,0.00017009,2,"2025-09-30T22:10:33.653",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625283,1759270233664,-724.6132988,0.00017104,2,"2025-09-30T22:10:33.664",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625284,1759270233675,-150.0,0.00017149,2,"2025-09-30T22:10:33.675",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625285,1759270233686,-896.27,0.00017167,2,"2025-09-30T22:10:33.686",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625286,1759270233697,-505.0,0.00017178,2,"2025-09-30T22:10:33.697",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625287,1759270233708,-1425.0,0.00017262,2,"2025-09-30T22:10:33.708",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625288,1759270233720,-200.0,0.00017314,2,"2025-09-30T22:10:33.720",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625289,1759270233731,-181.74,0.00017321,2,"2025-09-30T22:10:33.731",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625290,1759270233743,-184.12,0.00017329,2,"2025-09-30T22:10:33.743",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625291,1759270233755,-3770.15250327,0.00017358,2,"2025-09-30T22:10:33.755",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625292,1759270233766,-192.81727263,0.00017362,2,"2025-09-30T22:10:33.766",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625293,1759270233777,-205.82847181,0.00017363,2,"2025-09-30T22:10:33.777",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625294,1759270233788,-224.41053054,0.00017367,2,"2025-09-30T22:10:33.788",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625295,1759270233799,-1000.0,0.0001737,2,"2025-09-30T22:10:33.799",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625296,1759270233810,-324.64094543,0.00017379,2,"2025-09-30T22:10:33.810",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625297,1759270233821,-188.14245442,0.0001738,2,"2025-09-30T22:10:33.821",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625298,1759270233832,-224.41053054,0.0001738,2,"2025-09-30T22:10:33.832",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625299,1759270233843,-1821.49309054,0.00017381,2,"2025-09-30T22:10:33.843",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625300,1759270233855,-205.82847181,0.00017384,2,"2025-09-30T22:10:33.855",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625301,1759270233866,-224.41053054,0.00017389,2,"2025-09-30T22:10:33.866",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625302,1759270233877,-324.64094543,0.00017394,2,"2025-09-30T22:10:33.877",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625303,1759270233889,-205.82847181,0.00017398,2,"2025-09-30T22:10:33.889",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625304,1759270233901,-32664.64118195,0.00017403,2,"2025-09-30T22:10:33.901",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625305,1759270233917,-8207.69311678,0.00017403,2,"2025-09-30T22:10:33.917",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625306,1759270233932,-23221.90160946,0.00017403,2,"2025-09-30T22:10:33.932",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625307,1759270233942,-426.86472099,0.00017408,2,"2025-09-30T22:10:33.942",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625308,1759270233953,-192.81727263,0.00017408,2,"2025-09-30T22:10:33.953",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625309,1759270233964,-324.64094543,0.00017411,2,"2025-09-30T22:10:33.964",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625310,1759270233975,-205.82847181,0.00017411,2,"2025-09-30T22:10:33.975",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625311,1759270233987,-426.86472099,0.00017419,2,"2025-09-30T22:10:33.987",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625312,1759270233997,-487.36645284,0.0001742,2,"2025-09-30T22:10:33.997",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625313,1759270234008,-192.81727263,0.00017424,2,"2025-09-30T22:10:34.008",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625314,1759270234019,-192.81727263,0.00017426,2,"2025-09-30T22:10:34.019",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625315,1759270234031,-148.58234148,0.00017427,2,"2025-09-30T22:10:34.031",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625316,1759270234046,-39.56011294,0.00017427,2,"2025-09-30T22:10:34.046",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625317,1759270234058,-1821.49309054,0.00017431,2,"2025-09-30T22:10:34.058",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625318,1759270234069,-28710.74425758,0.00017432,2,"2025-09-30T22:10:34.069",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625319,1759270234081,-773.3991641,0.00017432,2,"2025-09-30T22:10:34.081",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625320,1759270234093,-2917.11884798,0.00017432,2,"2025-09-30T22:10:34.093",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625321,1759270234108,-1015.83524192,0.00017432,2,"2025-09-30T22:10:34.108",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625322,1759270234205,-19301.19816888,0.00017432,2,"2025-09-30T22:10:34.205",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625323,1759270234219,-756.43081065,0.00017432,2,"2025-09-30T22:10:34.219",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625324,1759270234231,-2894.44775361,0.00017432,2,"2025-09-30T22:10:34.231",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625325,1759270234366,-455.23217681,0.00017432,2,"2025-09-30T22:10:34.366",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625326,1759270234379,-1773.50215165,0.00017432,2,"2025-09-30T22:10:34.379",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625327,1759270234391,-5367.16349979,0.00017432,2,"2025-09-30T22:10:34.391",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625328,1759270234437,-129.16383522,0.00017432,2,"2025-09-30T22:10:34.437",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625329,1759270234448,-171.71525698,0.00017433,2,"2025-09-30T22:10:34.448",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625330,1759270234459,-261.91881705,0.00017433,2,"2025-09-30T22:10:34.459",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625331,1759270234470,-308.20209075,0.00017437,2,"2025-09-30T22:10:34.470",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625348,1759270240774,-571.816212,0.00017437,2,"2025-09-30T22:10:40.774",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625349,1759270240861,-1348.01432635,0.00017437,2,"2025-09-30T22:10:40.861",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625350,1759270240904,-5734.51638528,0.00017437,2,"2025-09-30T22:10:40.904",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625351,1759270241946,-1340.0,0.00017437,2,"2025-09-30T22:10:41.946",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625352,1759270242124,-321.503,0.00017437,2,"2025-09-30T22:10:42.124",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625353,1759270242239,-420.816212,0.00017437,2,"2025-09-30T22:10:42.239",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625354,1759270242269,-54049.36768181,0.00017437,2,"2025-09-30T22:10:42.269",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625355,1759270242278,-151.0,0.0001744,2,"2025-09-30T22:10:42.278",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625356,1759270242290,-896.27,0.00017441,2,"2025-09-30T22:10:42.290",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625357,1759270242299,-450.25265527,0.00017442,2,"2025-09-30T22:10:42.299",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625358,1759270242308,-412.48,0.00017442,2,"2025-09-30T22:10:42.308",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625359,1759270242318,-409.1,0.00017442,2,"2025-09-30T22:10:42.318",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625360,1759270242327,-76291.9199197,0.00017443,2,"2025-09-30T22:10:42.327",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625361,1759270242337,-3599.9725008,0.00017443,2,"2025-09-30T22:10:42.337",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625362,1759270242346,-151.0,0.00017447,2,"2025-09-30T22:10:42.346",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625363,1759270242355,-224.41053054,0.00017448,2,"2025-09-30T22:10:42.355",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625364,1759270242364,-487.36645284,0.00017449,2,"2025-09-30T22:10:42.364",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625365,1759270242373,-731.4593511,0.0001745,2,"2025-09-30T22:10:42.373",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625366,1759270242382,-3632.9545393,0.0001745,2,"2025-09-30T22:10:42.382",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625367,1759270242391,-2209.5746386,0.0001745,2,"2025-09-30T22:10:42.391",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625368,1759270242400,-1821.49309054,0.00017452,2,"2025-09-30T22:10:42.400",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625369,1759270242410,-324.64094543,0.00017453,2,"2025-09-30T22:10:42.410",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625370,1759270242419,-3021.45,0.00017454,2,"2025-09-30T22:10:42.419",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625371,1759270242429,-151.0,0.00017454,2,"2025-09-30T22:10:42.429",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625372,1759270242438,-151.0,0.00017454,2,"2025-09-30T22:10:42.438",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625373,1759270242448,-151.56168048,0.00017454,2,"2025-09-30T22:10:42.448",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625374,1759270242457,-25974.42654523,0.00017454,2,"2025-09-30T22:10:42.457",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625375,1759270242468,-309.65598982,0.00017455,2,"2025-09-30T22:10:42.468",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625376,1759270242478,-2752.38106729,0.00017455,2,"2025-09-30T22:10:42.478",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625377,1759270242487,-4839.21547057,0.00017457,2,"2025-09-30T22:10:42.487",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625378,1759270242497,-492.88458812,0.00017457,2,"2025-09-30T22:10:42.497",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625379,1759270242509,-150.0,0.00017458,2,"2025-09-30T22:10:42.509",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625380,1759270242520,-150.0,0.00017458,2,"2025-09-30T22:10:42.520",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625381,1759270242530,-150.0,0.00017458,2,"2025-09-30T22:10:42.530",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625382,1759270242540,-150.0,0.00017458,2,"2025-09-30T22:10:42.540",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625383,1759270242550,-150.0,0.00017458,2,"2025-09-30T22:10:42.550",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625384,1759270242560,-150.0,0.00017458,2,"2025-09-30T22:10:42.560",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625385,1759270242569,-150.0,0.00017458,2,"2025-09-30T22:10:42.569",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625386,1759270242579,-150.0,0.00017458,2,"2025-09-30T22:10:42.579",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625387,1759270242588,-150.0,0.00017458,2,"2025-09-30T22:10:42.588",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625388,1759270242597,-150.0,0.00017458,2,"2025-09-30T22:10:42.597",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625389,1759270242606,-150.0,0.00017458,2,"2025-09-30T22:10:42.606",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625390,1759270242615,-150.0,0.00017458,2,"2025-09-30T22:10:42.615",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625391,1759270242625,-150.0,0.00017458,2,"2025-09-30T22:10:42.625",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625392,1759270242635,-150.0,0.00017458,2,"2025-09-30T22:10:42.635",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625393,1759270242645,-150.0,0.00017458,2,"2025-09-30T22:10:42.645",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625394,1759270242655,-297.37287371,0.00017458,2,"2025-09-30T22:10:42.655",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625395,1759270242664,-150.0,0.00017458,2,"2025-09-30T22:10:42.664",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625396,1759270242673,-150.0,0.00017458,2,"2025-09-30T22:10:42.673",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625397,1759270242682,-49993.0110176,0.00017458,2,"2025-09-30T22:10:42.682",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625398,1759270242691,-487.36645284,0.00017458,2,"2025-09-30T22:10:42.691",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625399,1759270242701,-825.15645753,0.00017461,2,"2025-09-30T22:10:42.701",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625400,1759270242712,-2683.0,0.00017461,2,"2025-09-30T22:10:42.712",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625401,1759270242722,-224.41053054,0.00017462,2,"2025-09-30T22:10:42.722",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625402,1759270242731,-2752.38106729,0.00017462,2,"2025-09-30T22:10:42.731",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625403,1759270242741,-229.17905129,0.00017462,2,"2025-09-30T22:10:42.741",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625404,1759270242751,-1821.49309054,0.00017464,2,"2025-09-30T22:10:42.751",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625405,1759270242760,-450.04601357,0.00017465,2,"2025-09-30T22:10:42.760",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625406,1759270242769,-1821.49309054,0.00017465,2,"2025-09-30T22:10:42.769",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625407,1759270242779,-1781.62392142,0.00017465,2,"2025-09-30T22:10:42.779",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625408,1759270242788,-1781.62392142,0.00017467,2,"2025-09-30T22:10:42.788",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625409,1759270242797,-64094.23590819,0.00017467,2,"2025-09-30T22:10:42.797",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625410,1759270242807,-64094.23590819,0.00017468,2,"2025-09-30T22:10:42.807",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625411,1759270242816,-825.15645753,0.00017469,2,"2025-09-30T22:10:42.816",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625412,1759270242827,-192.81727263,0.0001747,2,"2025-09-30T22:10:42.827",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625413,1759270242836,-2683.0,0.0001747,2,"2025-09-30T22:10:42.836",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625414,1759270242846,-4839.21547057,0.00017471,2,"2025-09-30T22:10:42.846",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625415,1759270242856,-516.3700013,0.00017472,2,"2025-09-30T22:10:42.856",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625416,1759270242866,-234.56520094,0.00017472,2,"2025-09-30T22:10:42.866",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625417,1759270242876,-188.14245442,0.00017472,2,"2025-09-30T22:10:42.876",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625418,1759270242885,-419.36628744,0.00017472,2,"2025-09-30T22:10:42.885",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625419,1759270242895,-2752.38106729,0.00017473,2,"2025-09-30T22:10:42.895",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625420,1759270242904,-450.04601357,0.00017473,2,"2025-09-30T22:10:42.904",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625421,1759270242914,-4839.21547057,0.00017473,2,"2025-09-30T22:10:42.914",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625422,1759270242924,-426.86472099,0.00017474,2,"2025-09-30T22:10:42.924",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625423,1759270242934,-450.04601357,0.00017475,2,"2025-09-30T22:10:42.934",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625424,1759270242943,-327.908741,0.00017476,2,"2025-09-30T22:10:42.943",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625425,1759270242954,-487.36645284,0.00017477,2,"2025-09-30T22:10:42.954",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625426,1759270242963,-188.89313762,0.00017477,2,"2025-09-30T22:10:42.963",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625427,1759270242973,-174.11181719,0.00017478,2,"2025-09-30T22:10:42.973",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625428,1759270242982,-229.17905129,0.00017481,2,"2025-09-30T22:10:42.982",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625429,1759270242991,-188.14245442,0.00017481,2,"2025-09-30T22:10:42.991",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625430,1759270243001,-174.11181719,0.00017482,2,"2025-09-30T22:10:43.001",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625431,1759270243010,-188.14245442,0.00017485,2,"2025-09-30T22:10:43.010",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625433,1759270243019,-419.36628744,0.00017487,2,"2025-09-30T22:10:43.019",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625434,1759270243029,-205.82847181,0.00017489,2,"2025-09-30T22:10:43.029",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625435,1759270243038,-426.86472099,0.00017491,2,"2025-09-30T22:10:43.038",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625436,1759270243047,-601.47033387,0.00017493,2,"2025-09-30T22:10:43.047",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625437,1759270243056,-825.15645753,0.00017494,2,"2025-09-30T22:10:43.056",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625438,1759270243065,-692.95411529,0.00017494,2,"2025-09-30T22:10:43.065",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625439,1759270243075,-825.02620592,0.00017494,2,"2025-09-30T22:10:43.075",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625440,1759270243084,-426.86472099,0.00017496,2,"2025-09-30T22:10:43.084",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625441,1759270243095,-229.17905129,0.00017497,2,"2025-09-30T22:10:43.095",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625442,1759270243104,-327.908741,0.00017497,2,"2025-09-30T22:10:43.104",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625443,1759270243113,-289.12084022,0.00017497,2,"2025-09-30T22:10:43.113",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625444,1759270243122,-818.51362518,0.00017499,2,"2025-09-30T22:10:43.122",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625445,1759270243131,-324.64094543,0.000175,2,"2025-09-30T22:10:43.131",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625446,1759270243140,-487.36645284,0.000175,2,"2025-09-30T22:10:43.140",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625447,1759270243443,-197.4,0.00017523,2,"2025-09-30T22:10:43.443",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625448,1759270243462,-3770.15250324,0.00017529,2,"2025-09-30T22:10:43.462",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625449,1759270243472,-2683.0,0.0001754,2,"2025-09-30T22:10:43.472",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625450,1759270243481,-150.0,0.00017572,2,"2025-09-30T22:10:43.481",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625451,1759270243491,-150.0,0.00017579,2,"2025-09-30T22:10:43.491",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625452,1759270243500,-150.0,0.000176,2,"2025-09-30T22:10:43.500",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625453,1759270243511,-150.0,0.00017652,2,"2025-09-30T22:10:43.511",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625454,1759270243521,-908.26,0.0001766,2,"2025-09-30T22:10:43.521",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625455,1759270243532,-43246.45290545,0.00017673,2,"2025-09-30T22:10:43.532",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625456,1759270243541,-150.0,0.00017673,2,"2025-09-30T22:10:43.541",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625457,1759270243552,-150.0,0.00017686,2,"2025-09-30T22:10:43.552",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625458,1759270243561,-150.0,0.000177,2,"2025-09-30T22:10:43.561",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625460,1759270243571,-150.0,0.000177,2,"2025-09-30T22:10:43.571",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625462,1759270243580,-3770.15250324,0.00017701,2,"2025-09-30T22:10:43.580",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625464,1759270243592,-1063.5024334,0.00017707,2,"2025-09-30T22:10:43.592",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625466,1759270243601,-896.27,0.00017715,2,"2025-09-30T22:10:43.601",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625468,1759270243610,-500.0,0.0001772,2,"2025-09-30T22:10:43.610",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625470,1759270243620,-582.04720901,0.00017734,2,"2025-09-30T22:10:43.620",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625472,1759270243631,-150.0,0.00017735,2,"2025-09-30T22:10:43.631",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625474,1759270243644,-150.0,0.00017735,2,"2025-09-30T22:10:43.644",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625475,1759270243656,-180.0,0.00017742,2,"2025-09-30T22:10:43.656",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625476,1759270243665,-150.0,0.00017781,2,"2025-09-30T22:10:43.665",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625477,1759270243675,-2683.0,0.00017786,2,"2025-09-30T22:10:43.675",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625478,1759270243685,-1000.0,0.0001779,2,"2025-09-30T22:10:43.685",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625479,1759270243694,-150.0,0.000178,2,"2025-09-30T22:10:43.694",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625480,1759270243703,-150.0,0.000178,2,"2025-09-30T22:10:43.703",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625481,1759270243715,-2683.0,0.00017813,2,"2025-09-30T22:10:43.715",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625482,1759270243725,-150.0,0.00017821,2,"2025-09-30T22:10:43.725",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625483,1759270243735,-150.0,0.00017845,2,"2025-09-30T22:10:43.735",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625484,1759270243745,-150.0,0.00017845,2,"2025-09-30T22:10:43.745",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625485,1759270243755,-150.0,0.00017845,2,"2025-09-30T22:10:43.755",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625486,1759270243764,-3770.15250324,0.00017872,2,"2025-09-30T22:10:43.764",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625487,1759270243774,-242.0,0.0001788,2,"2025-09-30T22:10:43.774",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625488,1759270243785,-150.0,0.00017889,2,"2025-09-30T22:10:43.785",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625489,1759270243794,-23594.01900902,0.0001789,2,"2025-09-30T22:10:43.794",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625490,1759270243804,-150.0,0.00017914,2,"2025-09-30T22:10:43.804",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625491,1759270243813,-168.0,0.00017916,2,"2025-09-30T22:10:43.813",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625492,1759270243823,-150.0,0.00017942,2,"2025-09-30T22:10:43.823",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625493,1759270243832,-150.0,0.00017942,2,"2025-09-30T22:10:43.832",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625494,1759270243842,-168.0,0.00017955,2,"2025-09-30T22:10:43.842",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625495,1759270243852,-168.0,0.0001796,2,"2025-09-30T22:10:43.852",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625496,1759270243861,-795.0,0.00017972,2,"2025-09-30T22:10:43.861",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625497,1759270243871,-896.27,0.00017989,2,"2025-09-30T22:10:43.871",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625498,1759270243879,-240.23794355,0.00018,2,"2025-09-30T22:10:43.879",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625499,1759270243889,-150.0,0.00018,2,"2025-09-30T22:10:43.889",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625500,1759270243898,-150.0,0.00018012,2,"2025-09-30T22:10:43.898",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625501,1759270243908,-150.0,0.00018012,2,"2025-09-30T22:10:43.908",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625502,1759270243918,-2683.0,0.00018024,2,"2025-09-30T22:10:43.918",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625503,1759270243928,-150.0,0.00018028,2,"2025-09-30T22:10:43.928",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625504,1759270243936,-150.0,0.00018039,2,"2025-09-30T22:10:43.936",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625505,1759270243946,-3770.15250324,0.00018043,2,"2025-09-30T22:10:43.946",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625506,1759270243955,-150.0,0.00018064,2,"2025-09-30T22:10:43.955",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625507,1759270243964,-168.0,0.00018067,2,"2025-09-30T22:10:43.964",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625508,1759270243974,-300.0,0.00018074,2,"2025-09-30T22:10:43.974",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625509,1759270243983,-168.0,0.00018081,2,"2025-09-30T22:10:43.983",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625510,1759270243992,-168.0,0.00018092,2,"2025-09-30T22:10:43.992",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625511,1759270244001,-150.0,0.00018104,2,"2025-09-30T22:10:44.001",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625512,1759270244010,-150.0,0.00018104,2,"2025-09-30T22:10:44.010",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625513,1759270244020,-150.0,0.00018104,2,"2025-09-30T22:10:44.020",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625514,1759270244030,-150.0,0.00018104,2,"2025-09-30T22:10:44.030",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625515,1759270244039,-150.0,0.00018142,2,"2025-09-30T22:10:44.039",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625516,1759270244049,-239.84119403,0.00018159,2,"2025-09-30T22:10:44.049",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625517,1759270244059,-153.70794709,0.00018185,2,"2025-09-30T22:10:44.059",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625518,1759270244068,-150.0,0.00018185,2,"2025-09-30T22:10:44.068",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625519,1759270244077,-150.0,0.00018185,2,"2025-09-30T22:10:44.077",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625520,1759270244087,-5090.0,0.00018193,2,"2025-09-30T22:10:44.087",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625521,1759270244096,-3770.15250324,0.00018215,2,"2025-09-30T22:10:44.096",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625522,1759270244105,-150.0,0.00018233,2,"2025-09-30T22:10:44.105",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625523,1759270244114,-150.0,0.00018233,2,"2025-09-30T22:10:44.114",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625524,1759270244124,-150.0,0.00018233,2,"2025-09-30T22:10:44.124",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625525,1759270244134,-1680.0,0.00018248,2,"2025-09-30T22:10:44.134",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625526,1759270244143,-150.0,0.00018256,2,"2025-09-30T22:10:44.143",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625527,1759270244152,-2019.0,0.00018263,2,"2025-09-30T22:10:44.152",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625528,1759270244162,-896.27,0.00018263,2,"2025-09-30T22:10:44.162",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625529,1759270244171,-1098.01,0.00018264,2,"2025-09-30T22:10:44.171",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625530,1759270244181,-167.75,0.00018264,2,"2025-09-30T22:10:44.181",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625531,1759270244190,-1000.0,0.00018268,2,"2025-09-30T22:10:44.190",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625532,1759270244199,-195.0,0.0001828,2,"2025-09-30T22:10:44.199",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625533,1759270244215,-150.0,0.0001828,2,"2025-09-30T22:10:44.215",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625534,1759270244224,-300.0,0.00018281,2,"2025-09-30T22:10:44.224",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625535,1759270244233,-300.0,0.00018281,2,"2025-09-30T22:10:44.233",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625536,1759270244243,-150.0,0.00018281,2,"2025-09-30T22:10:44.243",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625537,1759270244254,-300.0,0.00018281,2,"2025-09-30T22:10:44.254",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625538,1759270244264,-195.0,0.00018281,2,"2025-09-30T22:10:44.264",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625539,1759270244273,-250.0,0.00018281,2,"2025-09-30T22:10:44.273",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625540,1759270244285,-195.0,0.00018281,2,"2025-09-30T22:10:44.285",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625541,1759270244297,-250.0,0.00018281,2,"2025-09-30T22:10:44.297",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625542,1759270244308,-2000.0,0.00018281,2,"2025-09-30T22:10:44.308",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625543,1759270244317,-150.0,0.00018289,2,"2025-09-30T22:10:44.317",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625544,1759270244326,-150.0,0.00018289,2,"2025-09-30T22:10:44.326",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625545,1759270244336,-156.09,0.00018294,2,"2025-09-30T22:10:44.336",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625546,1759270244345,-150.0,0.00018306,2,"2025-09-30T22:10:44.345",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625547,1759270244354,-168.0,0.00018317,2,"2025-09-30T22:10:44.354",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625548,1759270244364,-594.46179286,0.00018317,2,"2025-09-30T22:10:44.364",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625549,1759270244373,-150.0,0.0001832,2,"2025-09-30T22:10:44.373",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625550,1759270244382,-150.0,0.00018329,2,"2025-09-30T22:10:44.382",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625551,1759270244392,-168.0,0.00018329,2,"2025-09-30T22:10:44.392",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625552,1759270244401,-168.0,0.0001833,2,"2025-09-30T22:10:44.401",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625553,1759270244412,-334.5472959,0.00018341,2,"2025-09-30T22:10:44.412",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625554,1759270244422,-247.14468822,0.00018341,2,"2025-09-30T22:10:44.422",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625555,1759270244431,-168.0,0.00018363,2,"2025-09-30T22:10:44.431",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625556,1759270244441,-245.75114,0.00018367,2,"2025-09-30T22:10:44.441",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625557,1759270244450,-51148.54074923,0.00018369,2,"2025-09-30T22:10:44.450",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625558,1759270244459,-150.0,0.0001837,2,"2025-09-30T22:10:44.459",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625559,1759270244468,-3770.15250324,0.00018386,2,"2025-09-30T22:10:44.468",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625560,1759270244479,-500.0,0.00018389,2,"2025-09-30T22:10:44.479",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625561,1759270244489,-247.47281751,0.00018389,2,"2025-09-30T22:10:44.489",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625562,1759270244498,-211.7298228,0.00018389,2,"2025-09-30T22:10:44.498",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625563,1759270244507,-413.84624442,0.00018389,2,"2025-09-30T22:10:44.507",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625564,1759270244516,-733.86093401,0.000184,2,"2025-09-30T22:10:44.516",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625565,1759270244526,-389.82477443,0.000184,2,"2025-09-30T22:10:44.526",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625566,1759270244535,-1014.0,0.000184,2,"2025-09-30T22:10:44.535",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625567,1759270244545,-1000.0,0.000184,2,"2025-09-30T22:10:44.545",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625568,1759270244555,-168.0,0.0001842,2,"2025-09-30T22:10:44.555",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625569,1759270244566,-370.35923647,0.00018421,2,"2025-09-30T22:10:44.566",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625570,1759270244576,-150.0,0.00018427,2,"2025-09-30T22:10:44.576",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625571,1759270244586,-150.0,0.00018427,2,"2025-09-30T22:10:44.586",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625572,1759270244595,-150.0,0.00018427,2,"2025-09-30T22:10:44.595",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625573,1759270244607,-150.0,0.00018427,2,"2025-09-30T22:10:44.607",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625574,1759270244616,-150.0,0.00018484,2,"2025-09-30T22:10:44.616",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625575,1759270244626,-1000.0,0.000185,2,"2025-09-30T22:10:44.626",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625576,1759270244637,-1000.0,0.000185,2,"2025-09-30T22:10:44.637",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625577,1759270244647,-1000.0,0.000185,2,"2025-09-30T22:10:44.647",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625578,1759270244657,-1000.0,0.000185,2,"2025-09-30T22:10:44.657",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625579,1759270244667,-1000.0,0.000185,2,"2025-09-30T22:10:44.667",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625580,1759270244676,-1000.0,0.000185,2,"2025-09-30T22:10:44.676",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625581,1759270244686,-168.0,0.00018528,2,"2025-09-30T22:10:44.686",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625582,1759270244695,-168.0,0.0001853,2,"2025-09-30T22:10:44.695",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625583,1759270244704,-304.94,0.00018533,2,"2025-09-30T22:10:44.704",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625584,1759270244714,-299.99,0.00018533,4,"2025-09-30T22:10:44.714",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625585,1759270244723,-999.99,0.00018533,2,"2025-09-30T22:10:44.723",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625586,1759270244733,-5397.58,0.00018533,2,"2025-09-30T22:10:44.733",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625587,1759270244742,-150.99,0.00018533,2,"2025-09-30T22:10:44.742",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625588,1759270244751,-7842.33,0.00018533,2,"2025-09-30T22:10:44.751",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625589,1759270244760,-150.99,0.00018533,2,"2025-09-30T22:10:44.760",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625590,1759270244770,-1523.6,0.00018533,2,"2025-09-30T22:10:44.770",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625591,1759270244780,-150.0,0.00018535,2,"2025-09-30T22:10:44.780",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625592,1759270244789,-896.27,0.00018537,2,"2025-09-30T22:10:44.789",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625593,1759270244798,-150.0,0.00018549,2,"2025-09-30T22:10:44.798",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625594,1759270244809,-3770.15250324,0.00018557,2,"2025-09-30T22:10:44.809",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625595,1759270244818,-150.0,0.00018566,2,"2025-09-30T22:10:44.818",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625596,1759270244828,-150.0,0.00018566,2,"2025-09-30T22:10:44.828",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625597,1759270244837,-267.39769902,0.0001857,2,"2025-09-30T22:10:44.837",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625598,1759270244846,-181.74,0.00018571,2,"2025-09-30T22:10:44.846",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625599,1759270244857,-150.0,0.00018599,2,"2025-09-30T22:10:44.857",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625600,1759270244866,-733.86093401,0.000186,2,"2025-09-30T22:10:44.866",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625601,1759270244876,-389.82477443,0.000186,2,"2025-09-30T22:10:44.876",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625602,1759270244885,-150.0,0.00018621,2,"2025-09-30T22:10:44.885",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625603,1759270244895,-150.0,0.00018621,2,"2025-09-30T22:10:44.895",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625604,1759270244905,-150.0,0.00018621,2,"2025-09-30T22:10:44.905",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625605,1759270244915,-1000.0,0.0001863,2,"2025-09-30T22:10:44.915",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625606,1759270244926,-68971.00822156,0.0001865,2,"2025-09-30T22:10:44.926",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625607,1759270244935,-150.0,0.0001867,2,"2025-09-30T22:10:44.935",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625608,1759270244946,-150.0,0.0001867,2,"2025-09-30T22:10:44.946",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625609,1759270244959,-15296.37041961,0.00018711,2,"2025-09-30T22:10:44.959",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625610,1759270244970,-150.0,0.00018713,2,"2025-09-30T22:10:44.970",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625611,1759270244979,-3770.15250324,0.00018729,2,"2025-09-30T22:10:44.979",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625612,1759270244988,-150.0,0.00018751,2,"2025-09-30T22:10:44.988",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625613,1759270244998,-150.0,0.00018751,2,"2025-09-30T22:10:44.998",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625614,1759270245008,-150.0,0.00018751,2,"2025-09-30T22:10:45.008",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625615,1759270245018,-150.0,0.00018751,2,"2025-09-30T22:10:45.018",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625616,1759270245029,-5000.0,0.0001877,2,"2025-09-30T22:10:45.029",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625617,1759270245038,-698.56143848,0.0001878,2,"2025-09-30T22:10:45.038",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625618,1759270245047,-292.61636187,0.0001878,2,"2025-09-30T22:10:45.047",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625619,1759270245056,-470.7062724,0.0001878,2,"2025-09-30T22:10:45.056",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625620,1759270245066,-150.0,0.00018791,2,"2025-09-30T22:10:45.066",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625621,1759270245075,-9000.0,0.000188,2,"2025-09-30T22:10:45.075",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625622,1759270245084,-733.86093401,0.000188,2,"2025-09-30T22:10:45.084",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625623,1759270245093,-389.82477443,0.000188,2,"2025-09-30T22:10:45.093",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625624,1759270245104,-25000.00334806,0.000188,2,"2025-09-30T22:10:45.104",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625625,1759270245113,-896.27,0.00018811,2,"2025-09-30T22:10:45.113",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625626,1759270245122,-150.0,0.00018815,2,"2025-09-30T22:10:45.122",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625627,1759270245132,-1500.0,0.00018816,2,"2025-09-30T22:10:45.132",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625628,1759270245140,-150.0,0.00018827,2,"2025-09-30T22:10:45.140",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625629,1759270245150,-35534.78015273,0.0001884,2,"2025-09-30T22:10:45.150",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625630,1759270245159,-150.0,0.00018843,2,"2025-09-30T22:10:45.159",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625631,1759270245169,-150.0,0.00018843,2,"2025-09-30T22:10:45.169",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625632,1759270245180,-320.22267972,0.0001887,2,"2025-09-30T22:10:45.180",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625633,1759270245190,-320.22267972,0.0001887,2,"2025-09-30T22:10:45.190",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625634,1759270245203,-150.7,0.0001887,2,"2025-09-30T22:10:45.203",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625635,1759270245222,-150.7,0.0001887,2,"2025-09-30T22:10:45.222",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625636,1759270245234,-150.7,0.0001887,2,"2025-09-30T22:10:45.234",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625637,1759270245245,-150.7,0.0001887,2,"2025-09-30T22:10:45.245",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625638,1759270245255,-150.7,0.0001887,2,"2025-09-30T22:10:45.255",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625639,1759270245264,-150.7,0.0001887,2,"2025-09-30T22:10:45.264",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625640,1759270245273,-150.7,0.0001887,2,"2025-09-30T22:10:45.273",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625641,1759270245285,-150.7,0.0001887,2,"2025-09-30T22:10:45.285",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625642,1759270245295,-150.7,0.0001887,2,"2025-09-30T22:10:45.295",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625643,1759270245305,-150.7,0.0001887,2,"2025-09-30T22:10:45.305",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625644,1759270245315,-150.7,0.0001887,2,"2025-09-30T22:10:45.315",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625645,1759270245326,-150.7,0.0001887,2,"2025-09-30T22:10:45.326",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625646,1759270245336,-150.7,0.0001887,2,"2025-09-30T22:10:45.336",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625647,1759270245345,-150.7,0.0001887,2,"2025-09-30T22:10:45.345",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625648,1759270245357,-500.0,0.00018873,2,"2025-09-30T22:10:45.357",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625649,1759270245367,-500.0,0.00018873,2,"2025-09-30T22:10:45.367",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625650,1759270245377,-169.42436908,0.00018873,2,"2025-09-30T22:10:45.377",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625651,1759270245386,-721.54067204,0.00018879,5,"2025-09-30T22:10:45.386",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625652,1759270245396,-300.0,0.00018879,2,"2025-09-30T22:10:45.396",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625653,1759270245406,-500.0,0.00018879,2,"2025-09-30T22:10:45.406",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625654,1759270245416,-500.0,0.00018879,2,"2025-09-30T22:10:45.416",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625655,1759270245428,-500.0,0.00018879,2,"2025-09-30T22:10:45.428",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625656,1759270245439,-75097.20205234,0.0001888,2,"2025-09-30T22:10:45.439",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625664,1759270247558,-1000.0,0.00017072,2,"2025-09-30T22:10:47.558",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625665,1759270247567,-67.86847001,0.0001888,2,"2025-09-30T22:10:47.567",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625666,1759270247579,-1806.22920627,0.0001888,2,"2025-09-30T22:10:47.579",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625667,1759270247676,-3490708.91534979,0.0001888,2,"2025-09-30T22:10:47.676",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625669,1759270247686,-242.869992,0.0001888,2,"2025-09-30T22:10:47.686",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625671,1759270247695,-242.869992,0.0001888,2,"2025-09-30T22:10:47.695",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625672,1759270247704,-242.869992,0.0001888,2,"2025-09-30T22:10:47.704",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625673,1759270247714,-242.869992,0.0001888,2,"2025-09-30T22:10:47.714",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625674,1759270247723,-151.0,0.0001888,2,"2025-09-30T22:10:47.723",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625675,1759270247733,-151.0,0.0001888,2,"2025-09-30T22:10:47.733",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625676,1759270247742,-182.442519,0.0001888,2,"2025-09-30T22:10:47.742",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625677,1759270247751,-347.873594,0.0001888,2,"2025-09-30T22:10:47.751",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625678,1759270247760,-347.873594,0.0001888,2,"2025-09-30T22:10:47.760",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625679,1759270247770,-151.0,0.0001888,2,"2025-09-30T22:10:47.770",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625680,1759270247779,-347.873594,0.0001888,2,"2025-09-30T22:10:47.779",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625681,1759270247788,-151.0,0.0001888,2,"2025-09-30T22:10:47.788",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625682,1759270247798,-151.0,0.0001888,2,"2025-09-30T22:10:47.798",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625683,1759270247808,-347.873594,0.0001888,2,"2025-09-30T22:10:47.808",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625684,1759270247818,-151.0,0.0001888,2,"2025-09-30T22:10:47.818",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625685,1759270247827,-153.359571,0.0001888,2,"2025-09-30T22:10:47.827",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625686,1759270247837,-151.0,0.0001888,2,"2025-09-30T22:10:47.837",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625687,1759270247846,-151.0,0.0001888,2,"2025-09-30T22:10:47.846",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625688,1759270247855,-151.0,0.0001888,2,"2025-09-30T22:10:47.855",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625689,1759270247865,-282.431382,0.0001888,2,"2025-09-30T22:10:47.865",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625690,1759270247875,-151.0,0.0001888,2,"2025-09-30T22:10:47.875",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625691,1759270247886,-151.0,0.0001888,2,"2025-09-30T22:10:47.886",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625692,1759270247895,-151.0,0.0001888,2,"2025-09-30T22:10:47.895",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625693,1759270247904,-151.0,0.0001888,2,"2025-09-30T22:10:47.904",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625694,1759270247913,-151.0,0.0001888,2,"2025-09-30T22:10:47.913",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625695,1759270247924,-154.056326,0.0001888,2,"2025-09-30T22:10:47.924",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625696,1759270247933,-151.0,0.0001888,2,"2025-09-30T22:10:47.933",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625697,1759270247943,-151.0,0.0001888,2,"2025-09-30T22:10:47.943",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625698,1759270247953,-151.0,0.0001888,2,"2025-09-30T22:10:47.953",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625699,1759270247962,-167.572792,0.0001888,2,"2025-09-30T22:10:47.962",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625700,1759270247971,-151.0,0.0001888,2,"2025-09-30T22:10:47.971",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625701,1759270247980,-151.0,0.0001888,2,"2025-09-30T22:10:47.980",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625702,1759270247990,-151.0,0.0001888,2,"2025-09-30T22:10:47.990",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625703,1759270247999,-151.0,0.0001888,2,"2025-09-30T22:10:47.999",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625704,1759270248008,-151.0,0.0001888,2,"2025-09-30T22:10:48.008",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625705,1759270248017,-151.0,0.0001888,2,"2025-09-30T22:10:48.017",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625706,1759270248026,-151.0,0.0001888,2,"2025-09-30T22:10:48.026",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625707,1759270248035,-151.0,0.0001888,2,"2025-09-30T22:10:48.035",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625708,1759270248044,-151.0,0.0001888,2,"2025-09-30T22:10:48.044",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625709,1759270248054,-151.0,0.0001888,2,"2025-09-30T22:10:48.054",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625710,1759270248063,-151.0,0.0001888,2,"2025-09-30T22:10:48.063",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625711,1759270248072,-151.0,0.0001888,2,"2025-09-30T22:10:48.072",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625712,1759270248081,-151.0,0.0001888,2,"2025-09-30T22:10:48.081",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625713,1759270248090,-151.0,0.0001888,2,"2025-09-30T22:10:48.090",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625714,1759270248099,-151.0,0.0001888,2,"2025-09-30T22:10:48.099",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625715,1759270248109,-151.0,0.0001888,2,"2025-09-30T22:10:48.109",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625716,1759270248119,-151.0,0.0001888,2,"2025-09-30T22:10:48.119",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625717,1759270248128,-151.0,0.0001888,2,"2025-09-30T22:10:48.128",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625718,1759270248138,-151.0,0.0001888,2,"2025-09-30T22:10:48.138",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625719,1759270248147,-162.110232,0.0001888,2,"2025-09-30T22:10:48.147",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625720,1759270248156,-151.0,0.0001888,2,"2025-09-30T22:10:48.156",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625721,1759270248166,-151.0,0.0001888,2,"2025-09-30T22:10:48.166",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625722,1759270248175,-151.0,0.0001888,2,"2025-09-30T22:10:48.175",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625723,1759270248184,-151.0,0.0001888,2,"2025-09-30T22:10:48.184",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625724,1759270248193,-151.0,0.0001888,2,"2025-09-30T22:10:48.193",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625725,1759270248203,-151.0,0.0001888,2,"2025-09-30T22:10:48.203",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625726,1759270248215,-151.0,0.0001888,2,"2025-09-30T22:10:48.215",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625727,1759270248224,-151.0,0.0001888,2,"2025-09-30T22:10:48.224",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625728,1759270248234,-151.0,0.0001888,2,"2025-09-30T22:10:48.234",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625729,1759270248243,-151.0,0.0001888,2,"2025-09-30T22:10:48.243",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625730,1759270248252,-151.0,0.0001888,2,"2025-09-30T22:10:48.252",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625731,1759270248263,-151.0,0.0001888,2,"2025-09-30T22:10:48.263",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625732,1759270248272,-151.0,0.0001888,2,"2025-09-30T22:10:48.272",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625733,1759270248283,-158.657039,0.0001888,2,"2025-09-30T22:10:48.283",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625734,1759270248293,-151.0,0.0001888,2,"2025-09-30T22:10:48.293",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625735,1759270248302,-151.0,0.0001888,2,"2025-09-30T22:10:48.302",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625736,1759270248311,-184.141671,0.0001888,2,"2025-09-30T22:10:48.311",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625737,1759270248320,-151.0,0.0001888,2,"2025-09-30T22:10:48.320",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625738,1759270248330,-184.141671,0.0001888,2,"2025-09-30T22:10:48.330",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625739,1759270248339,-151.0,0.0001888,2,"2025-09-30T22:10:48.339",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625740,1759270248349,-184.141671,0.0001888,2,"2025-09-30T22:10:48.349",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625741,1759270248358,-151.0,0.0001888,2,"2025-09-30T22:10:48.358",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625742,1759270248367,-151.0,0.0001888,2,"2025-09-30T22:10:48.367",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625743,1759270248376,-184.141671,0.0001888,2,"2025-09-30T22:10:48.376",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625744,1759270248385,-151.0,0.0001888,2,"2025-09-30T22:10:48.385",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625745,1759270248394,-358.515993,0.0001888,2,"2025-09-30T22:10:48.394",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625746,1759270248403,-151.0,0.0001888,2,"2025-09-30T22:10:48.403",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625747,1759270248412,-151.0,0.0001888,2,"2025-09-30T22:10:48.412",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625748,1759270248422,-841.344437,0.0001888,2,"2025-09-30T22:10:48.422",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625749,1759270248431,-358.515993,0.0001888,2,"2025-09-30T22:10:48.431",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625750,1759270248440,-151.0,0.0001888,2,"2025-09-30T22:10:48.440",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625751,1759270248450,-151.0,0.0001888,2,"2025-09-30T22:10:48.450",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625752,1759270248460,-151.0,0.0001888,2,"2025-09-30T22:10:48.460",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625753,1759270248470,-358.515993,0.0001888,2,"2025-09-30T22:10:48.470",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625754,1759270248480,-841.344437,0.0001888,2,"2025-09-30T22:10:48.480",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625755,1759270248490,-151.0,0.0001888,2,"2025-09-30T22:10:48.490",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625756,1759270248499,-151.0,0.0001888,2,"2025-09-30T22:10:48.499",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625757,1759270248511,-358.515993,0.0001888,2,"2025-09-30T22:10:48.511",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625758,1759270248521,-841.344437,0.0001888,2,"2025-09-30T22:10:48.521",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625759,1759270248531,-151.0,0.0001888,2,"2025-09-30T22:10:48.531",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625760,1759270248542,-151.0,0.0001888,2,"2025-09-30T22:10:48.542",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625761,1759270248552,-151.0,0.0001888,2,"2025-09-30T22:10:48.552",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625762,1759270248562,-841.344437,0.0001888,2,"2025-09-30T22:10:48.562",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625763,1759270248571,-151.0,0.0001888,2,"2025-09-30T22:10:48.571",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625764,1759270248581,-181.805125,0.0001888,2,"2025-09-30T22:10:48.581",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625765,1759270248591,-151.0,0.0001888,2,"2025-09-30T22:10:48.591",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625766,1759270248601,-151.0,0.0001888,2,"2025-09-30T22:10:48.601",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625767,1759270248612,-151.0,0.0001888,2,"2025-09-30T22:10:48.612",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625768,1759270248621,-199.196776,0.0001888,2,"2025-09-30T22:10:48.621",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625769,1759270248631,-199.196776,0.0001888,2,"2025-09-30T22:10:48.631",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625770,1759270248641,-199.196776,0.0001888,2,"2025-09-30T22:10:48.641",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625771,1759270248651,-199.196776,0.0001888,2,"2025-09-30T22:10:48.651",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625772,1759270248661,-151.0,0.0001888,2,"2025-09-30T22:10:48.661",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625773,1759270248670,-151.186032,0.0001888,2,"2025-09-30T22:10:48.670",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625774,1759270248680,-151.0,0.0001888,2,"2025-09-30T22:10:48.680",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625775,1759270248689,-151.0,0.0001888,2,"2025-09-30T22:10:48.689",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625776,1759270248699,-151.0,0.0001888,2,"2025-09-30T22:10:48.699",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625777,1759270248708,-151.0,0.0001888,2,"2025-09-30T22:10:48.708",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625778,1759270248718,-151.0,0.0001888,2,"2025-09-30T22:10:48.718",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625779,1759270248727,-151.0,0.0001888,2,"2025-09-30T22:10:48.727",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625780,1759270248737,-151.0,0.0001888,2,"2025-09-30T22:10:48.737",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625781,1759270248746,-151.0,0.0001888,2,"2025-09-30T22:10:48.746",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625782,1759270248755,-151.0,0.0001888,2,"2025-09-30T22:10:48.755",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625783,1759270248764,-151.0,0.0001888,2,"2025-09-30T22:10:48.764",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625784,1759270248774,-166.929487,0.0001888,2,"2025-09-30T22:10:48.774",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625785,1759270248783,-151.0,0.0001888,2,"2025-09-30T22:10:48.783",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625786,1759270248794,-236.666896,0.0001888,2,"2025-09-30T22:10:48.794",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625787,1759270248804,-236.666896,0.0001888,2,"2025-09-30T22:10:48.804",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625788,1759270248814,-236.666896,0.0001888,2,"2025-09-30T22:10:48.814",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625789,1759270248824,-236.666896,0.0001888,2,"2025-09-30T22:10:48.824",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625790,1759270248835,-429.433978,0.0001888,2,"2025-09-30T22:10:48.835",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625791,1759270248845,-917.461987,0.0001888,2,"2025-09-30T22:10:48.845",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625792,1759270248855,-429.433978,0.0001888,2,"2025-09-30T22:10:48.855",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625793,1759270248864,-917.461987,0.0001888,2,"2025-09-30T22:10:48.864",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625794,1759270248875,-429.433978,0.0001888,2,"2025-09-30T22:10:48.875",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625795,1759270248884,-917.461987,0.0001888,2,"2025-09-30T22:10:48.884",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625796,1759270248895,-218.855512,0.0001888,2,"2025-09-30T22:10:48.895",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625797,1759270248904,-429.433978,0.0001888,2,"2025-09-30T22:10:48.904",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625798,1759270248914,-917.461987,0.0001888,2,"2025-09-30T22:10:48.914",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625799,1759270248924,-218.855512,0.0001888,2,"2025-09-30T22:10:48.924",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625800,1759270248935,-218.855512,0.0001888,2,"2025-09-30T22:10:48.935",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625801,1759270248944,-218.855512,0.0001888,2,"2025-09-30T22:10:48.944",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625802,1759270248955,-180.074422,0.0001888,2,"2025-09-30T22:10:48.955",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625803,1759270248964,-180.074422,0.0001888,2,"2025-09-30T22:10:48.964",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625804,1759270248974,-151.0,0.0001888,2,"2025-09-30T22:10:48.974",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625805,1759270248985,-180.074422,0.0001888,2,"2025-09-30T22:10:48.985",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625806,1759270248997,-180.074422,0.0001888,2,"2025-09-30T22:10:48.997",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625807,1759270249006,-151.0,0.0001888,2,"2025-09-30T22:10:49.006",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625808,1759270249015,-151.0,0.0001888,2,"2025-09-30T22:10:49.015",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625809,1759270249027,-151.0,0.0001888,2,"2025-09-30T22:10:49.027",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625810,1759270249038,-151.0,0.0001888,2,"2025-09-30T22:10:49.038",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625811,1759270249050,-839.433407,0.0001888,2,"2025-09-30T22:10:49.050",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625812,1759270249059,-839.433407,0.0001888,2,"2025-09-30T22:10:49.059",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625813,1759270249069,-839.433407,0.0001888,2,"2025-09-30T22:10:49.069",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625814,1759270249078,-839.433407,0.0001888,2,"2025-09-30T22:10:49.078",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625815,1759270249090,-366.047005,0.0001888,2,"2025-09-30T22:10:49.090",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625816,1759270249100,-366.047005,0.0001888,2,"2025-09-30T22:10:49.100",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625817,1759270249109,-366.047005,0.0001888,2,"2025-09-30T22:10:49.109",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625818,1759270249119,-366.047005,0.0001888,2,"2025-09-30T22:10:49.119",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625819,1759270249129,-151.0,0.0001888,2,"2025-09-30T22:10:49.129",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625820,1759270249140,-231.906275,0.0001888,2,"2025-09-30T22:10:49.140",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625821,1759270249150,-151.0,0.0001888,2,"2025-09-30T22:10:49.150",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625822,1759270249160,-151.0,0.0001888,2,"2025-09-30T22:10:49.160",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625823,1759270249169,-231.906275,0.0001888,2,"2025-09-30T22:10:49.169",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625824,1759270249178,-151.0,0.0001888,2,"2025-09-30T22:10:49.178",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625825,1759270249187,-151.0,0.0001888,2,"2025-09-30T22:10:49.187",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625826,1759270249198,-151.0,0.0001888,2,"2025-09-30T22:10:49.198",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625827,1759270249209,-231.906275,0.0001888,2,"2025-09-30T22:10:49.209",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625828,1759270249220,-151.0,0.0001888,2,"2025-09-30T22:10:49.220",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625829,1759270249229,-231.906275,0.0001888,2,"2025-09-30T22:10:49.229",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625830,1759270249238,-1252.438114,0.0001888,2,"2025-09-30T22:10:49.238",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625831,1759270249247,-1252.438114,0.0001888,2,"2025-09-30T22:10:49.247",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625832,1759270249258,-1252.438114,0.0001888,2,"2025-09-30T22:10:49.258",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625833,1759270249267,-1252.438114,0.0001888,2,"2025-09-30T22:10:49.267",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625834,1759270249277,-154.6328,0.0001888,2,"2025-09-30T22:10:49.277",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625835,1759270249287,-154.6328,0.0001888,2,"2025-09-30T22:10:49.287",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625836,1759270249297,-154.6328,0.0001888,2,"2025-09-30T22:10:49.297",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625837,1759270249306,-151.0,0.0001888,2,"2025-09-30T22:10:49.306",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625838,1759270249316,-154.6328,0.0001888,2,"2025-09-30T22:10:49.316",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625839,1759270249325,-151.0,0.0001888,2,"2025-09-30T22:10:49.325",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625840,1759270249335,-151.0,0.0001888,2,"2025-09-30T22:10:49.335",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625841,1759270249344,-151.0,0.0001888,2,"2025-09-30T22:10:49.344",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625842,1759270249354,-151.0,0.0001888,2,"2025-09-30T22:10:49.354",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625843,1759270249363,-151.0,0.0001888,2,"2025-09-30T22:10:49.363",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625844,1759270249372,-151.0,0.0001888,2,"2025-09-30T22:10:49.372",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625845,1759270249381,-243.20462,0.0001888,2,"2025-09-30T22:10:49.381",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625846,1759270249390,-151.0,0.0001888,2,"2025-09-30T22:10:49.390",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625847,1759270249399,-243.20462,0.0001888,2,"2025-09-30T22:10:49.399",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625848,1759270249408,-151.0,0.0001888,2,"2025-09-30T22:10:49.408",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625849,1759270249418,-243.20462,0.0001888,2,"2025-09-30T22:10:49.418",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625850,1759270249427,-151.0,0.0001888,2,"2025-09-30T22:10:49.427",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625851,1759270249436,-151.0,0.0001888,2,"2025-09-30T22:10:49.436",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625852,1759270249446,-151.0,0.0001888,2,"2025-09-30T22:10:49.446",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625853,1759270249455,-243.20462,0.0001888,2,"2025-09-30T22:10:49.455",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625854,1759270249464,-151.0,0.0001888,2,"2025-09-30T22:10:49.464",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625855,1759270249474,-151.0,0.0001888,2,"2025-09-30T22:10:49.474",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625856,1759270249483,-152.194592,0.0001888,2,"2025-09-30T22:10:49.483",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625857,1759270249492,-1379.869944,0.0001888,2,"2025-09-30T22:10:49.492",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625858,1759270249502,-1379.869944,0.0001888,2,"2025-09-30T22:10:49.502",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625859,1759270249512,-151.0,0.0001888,2,"2025-09-30T22:10:49.512",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625860,1759270249521,-1379.869944,0.0001888,2,"2025-09-30T22:10:49.521",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625861,1759270249531,-1379.869944,0.0001888,2,"2025-09-30T22:10:49.531",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625862,1759270249540,-1912.707684,0.0001888,2,"2025-09-30T22:10:49.540",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625863,1759270249549,-1912.707684,0.0001888,2,"2025-09-30T22:10:49.549",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625864,1759270249558,-306.813386,0.0001888,2,"2025-09-30T22:10:49.558",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625865,1759270249568,-1912.707684,0.0001888,2,"2025-09-30T22:10:49.568",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625866,1759270249577,-306.813386,0.0001888,2,"2025-09-30T22:10:49.577",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625867,1759270249587,-1912.707684,0.0001888,2,"2025-09-30T22:10:49.587",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625868,1759270249597,-306.813386,0.0001888,2,"2025-09-30T22:10:49.597",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625869,1759270249606,-306.813386,0.0001888,2,"2025-09-30T22:10:49.606",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625870,1759270249615,-151.0,0.0001888,2,"2025-09-30T22:10:49.615",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625871,1759270249624,-474.496397,0.0001888,2,"2025-09-30T22:10:49.624",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625872,1759270249635,-151.0,0.0001888,2,"2025-09-30T22:10:49.635",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625873,1759270249645,-474.496397,0.0001888,2,"2025-09-30T22:10:49.645",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625874,1759270249655,-151.0,0.0001888,2,"2025-09-30T22:10:49.655",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625875,1759270249666,-368.459705,0.0001888,2,"2025-09-30T22:10:49.666",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625876,1759270249675,-474.496397,0.0001888,2,"2025-09-30T22:10:49.675",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625877,1759270249684,-368.459705,0.0001888,2,"2025-09-30T22:10:49.684",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625878,1759270249693,-151.0,0.0001888,2,"2025-09-30T22:10:49.693",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625879,1759270249702,-474.496397,0.0001888,2,"2025-09-30T22:10:49.702",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625880,1759270249712,-180.919052,0.0001888,2,"2025-09-30T22:10:49.712",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625881,1759270249721,-368.459705,0.0001888,2,"2025-09-30T22:10:49.721",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625882,1759270249731,-151.0,0.0001888,2,"2025-09-30T22:10:49.731",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625883,1759270249739,-180.919052,0.0001888,2,"2025-09-30T22:10:49.739",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625884,1759270249749,-368.459705,0.0001888,2,"2025-09-30T22:10:49.749",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625885,1759270249760,-180.919052,0.0001888,2,"2025-09-30T22:10:49.760",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625886,1759270249770,-151.0,0.0001888,2,"2025-09-30T22:10:49.770",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625887,1759270249779,-151.0,0.0001888,2,"2025-09-30T22:10:49.779",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625888,1759270249789,-182.119642,0.0001888,2,"2025-09-30T22:10:49.789",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625889,1759270249798,-180.919052,0.0001888,2,"2025-09-30T22:10:49.798",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625890,1759270249808,-151.0,0.0001888,2,"2025-09-30T22:10:49.808",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625891,1759270249817,-182.119642,0.0001888,2,"2025-09-30T22:10:49.817",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625892,1759270249828,-269.585991,0.0001888,2,"2025-09-30T22:10:49.828",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625893,1759270249837,-323.014442,0.0001888,2,"2025-09-30T22:10:49.837",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625894,1759270249846,-151.0,0.0001888,2,"2025-09-30T22:10:49.846",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625895,1759270249856,-182.119642,0.0001888,2,"2025-09-30T22:10:49.856",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625896,1759270249865,-363.170491,0.0001888,2,"2025-09-30T22:10:49.865",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625897,1759270249875,-269.585991,0.0001888,2,"2025-09-30T22:10:49.875",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625898,1759270249885,-182.119642,0.0001888,2,"2025-09-30T22:10:49.885",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625899,1759270249894,-363.170491,0.0001888,2,"2025-09-30T22:10:49.894",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625900,1759270249905,-269.585991,0.0001888,2,"2025-09-30T22:10:49.905",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625901,1759270249918,-323.014442,0.0001888,2,"2025-09-30T22:10:49.918",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625902,1759270249929,-151.0,0.0001888,2,"2025-09-30T22:10:49.929",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625903,1759270249938,-363.170491,0.0001888,2,"2025-09-30T22:10:49.938",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625904,1759270249947,-269.585991,0.0001888,2,"2025-09-30T22:10:49.947",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625905,1759270249957,-323.014442,0.0001888,2,"2025-09-30T22:10:49.957",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625906,1759270249967,-363.170491,0.0001888,2,"2025-09-30T22:10:49.967",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625907,1759270249979,-323.014442,0.0001888,2,"2025-09-30T22:10:49.979",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625908,1759270249988,-151.0,0.0001888,2,"2025-09-30T22:10:49.988",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625909,1759270249998,-151.0,0.0001888,2,"2025-09-30T22:10:49.998",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625910,1759270250009,-1671.966845,0.0001888,2,"2025-09-30T22:10:50.009",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625911,1759270250018,-151.0,0.0001888,2,"2025-09-30T22:10:50.018",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625912,1759270250028,-1671.966845,0.0001888,2,"2025-09-30T22:10:50.028",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625913,1759270250037,-324.806803,0.0001888,2,"2025-09-30T22:10:50.037",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625914,1759270250047,-1671.966845,0.0001888,2,"2025-09-30T22:10:50.047",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625915,1759270250057,-324.806803,0.0001888,2,"2025-09-30T22:10:50.057",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625916,1759270250066,-1671.966845,0.0001888,2,"2025-09-30T22:10:50.066",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625917,1759270250075,-324.806803,0.0001888,2,"2025-09-30T22:10:50.075",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625918,1759270250084,-324.806803,0.0001888,2,"2025-09-30T22:10:50.084",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625919,1759270250094,-748.085847,0.0001888,2,"2025-09-30T22:10:50.094",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625920,1759270250103,-213.813092,0.0001888,2,"2025-09-30T22:10:50.103",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625921,1759270250112,-748.085847,0.0001888,2,"2025-09-30T22:10:50.112",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625922,1759270250122,-213.813092,0.0001888,2,"2025-09-30T22:10:50.122",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625923,1759270250132,-748.085847,0.0001888,2,"2025-09-30T22:10:50.132",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625924,1759270250141,-213.813092,0.0001888,2,"2025-09-30T22:10:50.141",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625925,1759270250151,-748.085847,0.0001888,2,"2025-09-30T22:10:50.151",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625926,1759270250160,-213.813092,0.0001888,2,"2025-09-30T22:10:50.160",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625927,1759270250170,-151.0,0.0001888,2,"2025-09-30T22:10:50.170",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625928,1759270250179,-151.0,0.0001888,2,"2025-09-30T22:10:50.179",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625929,1759270250188,-151.0,0.0001888,2,"2025-09-30T22:10:50.188",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625930,1759270250198,-151.0,0.0001888,2,"2025-09-30T22:10:50.198",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625931,1759270250209,-334.229718,0.0001888,2,"2025-09-30T22:10:50.209",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625932,1759270250220,-151.0,0.0001888,2,"2025-09-30T22:10:50.220",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625933,1759270250230,-151.0,0.0001888,2,"2025-09-30T22:10:50.230",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625934,1759270250240,-334.229718,0.0001888,2,"2025-09-30T22:10:50.240",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625935,1759270250251,-151.0,0.0001888,2,"2025-09-30T22:10:50.251",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625936,1759270250260,-334.229718,0.0001888,2,"2025-09-30T22:10:50.260",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625937,1759270250270,-334.229718,0.0001888,2,"2025-09-30T22:10:50.270",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625938,1759270250279,-198.490739,0.0001888,2,"2025-09-30T22:10:50.279",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625939,1759270250290,-198.490739,0.0001888,2,"2025-09-30T22:10:50.290",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625940,1759270250300,-182.508038,0.0001888,2,"2025-09-30T22:10:50.300",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625941,1759270250309,-180.995053,0.0001888,2,"2025-09-30T22:10:50.309",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625942,1759270250319,-198.490739,0.0001888,2,"2025-09-30T22:10:50.319",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625943,1759270250328,-182.508038,0.0001888,2,"2025-09-30T22:10:50.328",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625944,1759270250338,-180.995053,0.0001888,2,"2025-09-30T22:10:50.338",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625945,1759270250347,-198.490739,0.0001888,2,"2025-09-30T22:10:50.347",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625946,1759270250357,-182.508038,0.0001888,2,"2025-09-30T22:10:50.357",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625947,1759270250366,-180.995053,0.0001888,2,"2025-09-30T22:10:50.366",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625948,1759270250375,-182.508038,0.0001888,2,"2025-09-30T22:10:50.375",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625949,1759270250384,-151.0,0.0001888,2,"2025-09-30T22:10:50.384",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625950,1759270250394,-180.995053,0.0001888,2,"2025-09-30T22:10:50.394",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625951,1759270250403,-151.0,0.0001888,2,"2025-09-30T22:10:50.403",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625952,1759270250413,-151.0,0.0001888,2,"2025-09-30T22:10:50.413",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625953,1759270250423,-6760.265668,0.0001888,2,"2025-09-30T22:10:50.423",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625954,1759270250432,-393.922872,0.0001888,2,"2025-09-30T22:10:50.432",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625955,1759270250443,-393.922872,0.0001888,2,"2025-09-30T22:10:50.443",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625956,1759270250453,-393.922872,0.0001888,2,"2025-09-30T22:10:50.453",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625957,1759270250463,-393.922872,0.0001888,2,"2025-09-30T22:10:50.463",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625958,1759270250472,-151.0,0.0001888,2,"2025-09-30T22:10:50.472",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625959,1759270250482,-390.600347,0.0001888,2,"2025-09-30T22:10:50.482",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625960,1759270250492,-151.0,0.0001888,2,"2025-09-30T22:10:50.492",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625961,1759270250502,-390.600347,0.0001888,2,"2025-09-30T22:10:50.502",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625962,1759270250513,-390.600347,0.0001888,2,"2025-09-30T22:10:50.513",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625963,1759270250522,-390.600347,0.0001888,2,"2025-09-30T22:10:50.522",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625964,1759270250533,-151.0,0.0001888,2,"2025-09-30T22:10:50.533",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625965,1759270250543,-151.0,0.0001888,2,"2025-09-30T22:10:50.543",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625966,1759270250822,-151.0,0.0001888,2,"2025-09-30T22:10:50.822",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625967,1759270250832,-151.0,0.0001888,2,"2025-09-30T22:10:50.832",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625968,1759270250842,-155.710953,0.0001888,2,"2025-09-30T22:10:50.842",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625969,1759270250851,-151.0,0.0001888,2,"2025-09-30T22:10:50.851",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625970,1759270250861,-151.0,0.0001888,2,"2025-09-30T22:10:50.861",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625971,1759270250870,-1243.77777,0.0001888,2,"2025-09-30T22:10:50.870",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625972,1759270250879,-155.710953,0.0001888,2,"2025-09-30T22:10:50.879",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625973,1759270250889,-151.0,0.0001888,2,"2025-09-30T22:10:50.889",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625974,1759270250898,-1243.77777,0.0001888,2,"2025-09-30T22:10:50.898",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625975,1759270250907,-492.626114,0.0001888,2,"2025-09-30T22:10:50.907",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625976,1759270250916,-155.710953,0.0001888,2,"2025-09-30T22:10:50.916",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625977,1759270250925,-1243.77777,0.0001888,2,"2025-09-30T22:10:50.925",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625978,1759270250934,-492.626114,0.0001888,2,"2025-09-30T22:10:50.934",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625979,1759270250945,-155.710953,0.0001888,2,"2025-09-30T22:10:50.945",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625980,1759270250954,-1243.77777,0.0001888,2,"2025-09-30T22:10:50.954",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625981,1759270250963,-492.626114,0.0001888,2,"2025-09-30T22:10:50.963",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625982,1759270250972,-492.626114,0.0001888,2,"2025-09-30T22:10:50.972",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625983,1759270250981,-151.0,0.0001888,2,"2025-09-30T22:10:50.981",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625984,1759270250991,-151.0,0.0001888,2,"2025-09-30T22:10:50.991",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625985,1759270251000,-151.0,0.0001888,2,"2025-09-30T22:10:51.000",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625986,1759270251009,-151.0,0.0001888,2,"2025-09-30T22:10:51.009",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625987,1759270251017,-213.799025,0.0001888,2,"2025-09-30T22:10:51.017",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625988,1759270251027,-151.0,0.0001888,2,"2025-09-30T22:10:51.027",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625989,1759270251035,-213.799025,0.0001888,2,"2025-09-30T22:10:51.035",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625990,1759270251045,-151.0,0.0001888,2,"2025-09-30T22:10:51.045",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625991,1759270251054,-207.549927,0.0001888,2,"2025-09-30T22:10:51.054",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625992,1759270251064,-151.0,0.0001888,2,"2025-09-30T22:10:51.064",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625993,1759270251075,-151.0,0.0001888,2,"2025-09-30T22:10:51.075",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625994,1759270251084,-207.549927,0.0001888,2,"2025-09-30T22:10:51.084",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625995,1759270251096,-833.554524,0.0001888,2,"2025-09-30T22:10:51.096",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625996,1759270251107,-151.0,0.0001888,2,"2025-09-30T22:10:51.107",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625997,1759270251119,-213.799025,0.0001888,2,"2025-09-30T22:10:51.119",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625998,1759270251128,-502.386737,0.0001888,2,"2025-09-30T22:10:51.128",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388625999,1759270251138,-151.0,0.0001888,2,"2025-09-30T22:10:51.138",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626000,1759270251148,-207.549927,0.0001888,2,"2025-09-30T22:10:51.148",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626001,1759270251157,-833.554524,0.0001888,2,"2025-09-30T22:10:51.157",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626002,1759270251167,-213.799025,0.0001888,2,"2025-09-30T22:10:51.167",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626003,1759270251176,-502.386737,0.0001888,2,"2025-09-30T22:10:51.176",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626004,1759270251186,-207.549927,0.0001888,2,"2025-09-30T22:10:51.186",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626005,1759270251195,-151.409944,0.0001888,2,"2025-09-30T22:10:51.195",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626006,1759270251205,-833.554524,0.0001888,2,"2025-09-30T22:10:51.205",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626007,1759270251220,-502.386737,0.0001888,2,"2025-09-30T22:10:51.220",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626008,1759270251229,-833.554524,0.0001888,2,"2025-09-30T22:10:51.229",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626009,1759270251239,-502.386737,0.0001888,2,"2025-09-30T22:10:51.239",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626010,1759270251248,-151.0,0.0001888,2,"2025-09-30T22:10:51.248",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626011,1759270251259,-381.07159,0.0001888,2,"2025-09-30T22:10:51.259",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626012,1759270251268,-381.07159,0.0001888,2,"2025-09-30T22:10:51.268",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626013,1759270251278,-151.0,0.0001888,2,"2025-09-30T22:10:51.278",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626014,1759270251289,-173.201029,0.0001888,2,"2025-09-30T22:10:51.289",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626015,1759270251298,-381.07159,0.0001888,2,"2025-09-30T22:10:51.298",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626016,1759270251308,-151.0,0.0001888,2,"2025-09-30T22:10:51.308",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626017,1759270251318,-173.201029,0.0001888,2,"2025-09-30T22:10:51.318",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626018,1759270251328,-381.07159,0.0001888,2,"2025-09-30T22:10:51.328",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626019,1759270251339,-173.201029,0.0001888,2,"2025-09-30T22:10:51.339",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626020,1759270251348,-173.201029,0.0001888,2,"2025-09-30T22:10:51.348",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626021,1759270251358,-151.0,0.0001888,2,"2025-09-30T22:10:51.358",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626022,1759270251367,-151.0,0.0001888,2,"2025-09-30T22:10:51.367",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626023,1759270251377,-151.0,0.0001888,2,"2025-09-30T22:10:51.377",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626024,1759270251386,-151.0,0.0001888,2,"2025-09-30T22:10:51.386",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626025,1759270251396,-151.0,0.0001888,2,"2025-09-30T22:10:51.396",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626026,1759270251406,-910.8595,0.0001888,2,"2025-09-30T22:10:51.406",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626027,1759270251415,-151.0,0.0001888,2,"2025-09-30T22:10:51.415",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626028,1759270251424,-910.8595,0.0001888,2,"2025-09-30T22:10:51.424",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626029,1759270251434,-910.8595,0.0001888,2,"2025-09-30T22:10:51.434",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626030,1759270251444,-910.8595,0.0001888,2,"2025-09-30T22:10:51.444",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626031,1759270251456,-153.001939,0.0001888,2,"2025-09-30T22:10:51.456",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626032,1759270251466,-151.0,0.0001888,2,"2025-09-30T22:10:51.466",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626033,1759270251475,-153.001939,0.0001888,2,"2025-09-30T22:10:51.475",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626034,1759270251485,-151.0,0.0001888,2,"2025-09-30T22:10:51.485",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626035,1759270251495,-153.001939,0.0001888,2,"2025-09-30T22:10:51.495",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626036,1759270251505,-153.001939,0.0001888,2,"2025-09-30T22:10:51.505",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626037,1759270251515,-528.644644,0.0001888,2,"2025-09-30T22:10:51.515",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626038,1759270251526,-2920.749887,0.0001888,2,"2025-09-30T22:10:51.526",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626039,1759270251536,-151.0,0.0001888,2,"2025-09-30T22:10:51.536",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626040,1759270251546,-187.70158,0.0001888,2,"2025-09-30T22:10:51.546",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626041,1759270251556,-2920.749887,0.0001888,2,"2025-09-30T22:10:51.556",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626042,1759270251567,-528.644644,0.0001888,2,"2025-09-30T22:10:51.567",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626043,1759270251576,-187.70158,0.0001888,2,"2025-09-30T22:10:51.576",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626044,1759270251586,-2219.792644,0.0001888,2,"2025-09-30T22:10:51.586",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626045,1759270251596,-151.0,0.0001888,2,"2025-09-30T22:10:51.596",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626046,1759270251606,-2920.749887,0.0001888,2,"2025-09-30T22:10:51.606",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626047,1759270251616,-187.70158,0.0001888,2,"2025-09-30T22:10:51.616",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626048,1759270251626,-528.644644,0.0001888,2,"2025-09-30T22:10:51.626",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626049,1759270251635,-2219.792644,0.0001888,2,"2025-09-30T22:10:51.635",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626050,1759270251645,-151.0,0.0001888,2,"2025-09-30T22:10:51.645",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626051,1759270251655,-2920.749887,0.0001888,2,"2025-09-30T22:10:51.655",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626052,1759270251664,-151.0,0.0001888,2,"2025-09-30T22:10:51.664",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626053,1759270251674,-187.70158,0.0001888,2,"2025-09-30T22:10:51.674",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626054,1759270251684,-528.644644,0.0001888,2,"2025-09-30T22:10:51.684",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626055,1759270251694,-2219.792644,0.0001888,2,"2025-09-30T22:10:51.694",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626056,1759270251705,-200.718428,0.0001888,2,"2025-09-30T22:10:51.705",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626057,1759270251715,-151.0,0.0001888,2,"2025-09-30T22:10:51.715",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626058,1759270251725,-151.0,0.0001888,2,"2025-09-30T22:10:51.725",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626059,1759270251735,-151.0,0.0001888,2,"2025-09-30T22:10:51.735",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626060,1759270251745,-2219.792644,0.0001888,2,"2025-09-30T22:10:51.745",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626061,1759270251755,-151.0,0.0001888,2,"2025-09-30T22:10:51.755",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626062,1759270251765,-151.0,0.0001888,2,"2025-09-30T22:10:51.765",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626063,1759270251775,-151.0,0.0001888,2,"2025-09-30T22:10:51.775",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626064,1759270251785,-151.0,0.0001888,2,"2025-09-30T22:10:51.785",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626065,1759270251795,-151.0,0.0001888,2,"2025-09-30T22:10:51.795",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626066,1759270251805,-151.0,0.0001888,2,"2025-09-30T22:10:51.805",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626067,1759270251815,-231.421909,0.0001888,2,"2025-09-30T22:10:51.815",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626068,1759270251825,-742.707375,0.0001888,2,"2025-09-30T22:10:51.825",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626069,1759270251835,-654.522872,0.0001888,2,"2025-09-30T22:10:51.835",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626070,1759270251845,-231.421909,0.0001888,2,"2025-09-30T22:10:51.845",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626071,1759270251855,-411.588477,0.0001888,2,"2025-09-30T22:10:51.855",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626072,1759270251864,-742.707375,0.0001888,2,"2025-09-30T22:10:51.864",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626073,1759270251874,-574.883685,0.0001888,2,"2025-09-30T22:10:51.874",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626074,1759270251884,-855.839352,0.0001888,2,"2025-09-30T22:10:51.884",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626075,1759270251893,-151.0,0.0001888,2,"2025-09-30T22:10:51.893",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626076,1759270251903,-654.522872,0.0001888,2,"2025-09-30T22:10:51.903",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626077,1759270251913,-231.421909,0.0001888,2,"2025-09-30T22:10:51.913",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626078,1759270251923,-742.707375,0.0001888,2,"2025-09-30T22:10:51.923",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626079,1759270251933,-411.588477,0.0001888,2,"2025-09-30T22:10:51.933",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626080,1759270251943,-574.883685,0.0001888,2,"2025-09-30T22:10:51.943",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626081,1759270251952,-855.839352,0.0001888,2,"2025-09-30T22:10:51.952",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626082,1759270251962,-207.024975,0.0001888,2,"2025-09-30T22:10:51.962",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626083,1759270251972,-654.522872,0.0001888,2,"2025-09-30T22:10:51.972",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626084,1759270251981,-231.421909,0.0001888,2,"2025-09-30T22:10:51.981",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626085,1759270251991,-742.707375,0.0001888,2,"2025-09-30T22:10:51.991",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626086,1759270252002,-411.588477,0.0001888,2,"2025-09-30T22:10:52.002",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626087,1759270252011,-574.883685,0.0001888,2,"2025-09-30T22:10:52.011",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626088,1759270252021,-855.839352,0.0001888,2,"2025-09-30T22:10:52.021",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626089,1759270252031,-654.522872,0.0001888,2,"2025-09-30T22:10:52.031",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626090,1759270252040,-411.588477,0.0001888,2,"2025-09-30T22:10:52.040",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626091,1759270252050,-574.883685,0.0001888,2,"2025-09-30T22:10:52.050",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626092,1759270252060,-855.839352,0.0001888,2,"2025-09-30T22:10:52.060",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626093,1759270252070,-742.434159,0.0001888,2,"2025-09-30T22:10:52.070",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626094,1759270252080,-151.0,0.0001888,2,"2025-09-30T22:10:52.080",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626095,1759270252091,-742.434159,0.0001888,2,"2025-09-30T22:10:52.091",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626096,1759270252102,-151.0,0.0001888,2,"2025-09-30T22:10:52.102",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626097,1759270252111,-742.434159,0.0001888,2,"2025-09-30T22:10:52.111",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626098,1759270252122,-165.348822,0.0001888,2,"2025-09-30T22:10:52.122",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626099,1759270252131,-151.0,0.0001888,2,"2025-09-30T22:10:52.131",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626100,1759270252141,-742.434159,0.0001888,2,"2025-09-30T22:10:52.141",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626101,1759270252151,-165.348822,0.0001888,2,"2025-09-30T22:10:52.151",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626102,1759270252162,-165.348822,0.0001888,2,"2025-09-30T22:10:52.162",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626103,1759270252173,-175.081792,0.0001888,2,"2025-09-30T22:10:52.173",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626104,1759270252183,-175.081792,0.0001888,2,"2025-09-30T22:10:52.183",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626105,1759270252193,-165.348822,0.0001888,2,"2025-09-30T22:10:52.193",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626106,1759270252204,-175.081792,0.0001888,2,"2025-09-30T22:10:52.204",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626107,1759270252220,-175.081792,0.0001888,2,"2025-09-30T22:10:52.220",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626108,1759270252231,-151.0,0.0001888,2,"2025-09-30T22:10:52.231",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626109,1759270252242,-361.715544,0.0001888,2,"2025-09-30T22:10:52.242",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626110,1759270252253,-361.715544,0.0001888,2,"2025-09-30T22:10:52.253",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626111,1759270252263,-361.715544,0.0001888,2,"2025-09-30T22:10:52.263",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626112,1759270252273,-361.715544,0.0001888,2,"2025-09-30T22:10:52.273",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626113,1759270252283,-2082.912866,0.0001888,2,"2025-09-30T22:10:52.283",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626114,1759270252296,-2082.912866,0.0001888,2,"2025-09-30T22:10:52.296",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626115,1759270252307,-2082.912866,0.0001888,2,"2025-09-30T22:10:52.307",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626116,1759270252317,-709.705867,0.0001888,2,"2025-09-30T22:10:52.317",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626117,1759270252328,-151.0,0.0001888,2,"2025-09-30T22:10:52.328",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626118,1759270252339,-709.705867,0.0001888,2,"2025-09-30T22:10:52.339",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626119,1759270252349,-2082.912866,0.0001888,2,"2025-09-30T22:10:52.349",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626120,1759270252359,-709.705867,0.0001888,2,"2025-09-30T22:10:52.359",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626121,1759270252369,-151.0,0.0001888,2,"2025-09-30T22:10:52.369",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626122,1759270252379,-484.669207,0.0001888,2,"2025-09-30T22:10:52.379",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626123,1759270252389,-151.0,0.0001888,2,"2025-09-30T22:10:52.389",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626124,1759270252399,-709.705867,0.0001888,2,"2025-09-30T22:10:52.399",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626125,1759270252408,-151.0,0.0001888,2,"2025-09-30T22:10:52.408",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626126,1759270252419,-484.669207,0.0001888,2,"2025-09-30T22:10:52.419",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626127,1759270252429,-183.849962,0.0001888,2,"2025-09-30T22:10:52.429",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626128,1759270252438,-484.669207,0.0001888,2,"2025-09-30T22:10:52.438",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626129,1759270252449,-151.0,0.0001888,2,"2025-09-30T22:10:52.449",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626130,1759270252458,-151.0,0.0001888,2,"2025-09-30T22:10:52.458",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626131,1759270252468,-151.0,0.0001888,2,"2025-09-30T22:10:52.468",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626132,1759270252478,-559.851153,0.0001888,2,"2025-09-30T22:10:52.478",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626133,1759270252488,-151.0,0.0001888,2,"2025-09-30T22:10:52.488",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626134,1759270252499,-484.669207,0.0001888,2,"2025-09-30T22:10:52.499",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626135,1759270252509,-151.0,0.0001888,2,"2025-09-30T22:10:52.509",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626136,1759270252519,-151.0,0.0001888,2,"2025-09-30T22:10:52.519",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626137,1759270252529,-559.851153,0.0001888,2,"2025-09-30T22:10:52.529",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626138,1759270252538,-151.0,0.0001888,2,"2025-09-30T22:10:52.538",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626139,1759270252549,-151.0,0.0001888,2,"2025-09-30T22:10:52.549",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626140,1759270252558,-559.851153,0.0001888,2,"2025-09-30T22:10:52.558",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626141,1759270252569,-559.851153,0.0001888,2,"2025-09-30T22:10:52.569",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626142,1759270252579,-151.0,0.0001888,2,"2025-09-30T22:10:52.579",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626143,1759270252588,-275.96107,0.0001888,2,"2025-09-30T22:10:52.588",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626144,1759270252598,-151.0,0.0001888,2,"2025-09-30T22:10:52.598",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626145,1759270252608,-151.0,0.0001888,2,"2025-09-30T22:10:52.608",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626146,1759270252618,-275.96107,0.0001888,2,"2025-09-30T22:10:52.618",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626147,1759270252628,-151.0,0.0001888,2,"2025-09-30T22:10:52.628",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626148,1759270252638,-151.0,0.0001888,2,"2025-09-30T22:10:52.638",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626149,1759270252648,-151.0,0.0001888,2,"2025-09-30T22:10:52.648",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626150,1759270252659,-275.96107,0.0001888,2,"2025-09-30T22:10:52.659",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626151,1759270252669,-151.0,0.0001888,2,"2025-09-30T22:10:52.669",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626152,1759270252679,-275.96107,0.0001888,2,"2025-09-30T22:10:52.679",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626153,1759270252689,-151.0,0.0001888,2,"2025-09-30T22:10:52.689",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626154,1759270252699,-151.0,0.0001888,2,"2025-09-30T22:10:52.699",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626155,1759270252709,-496.264237,0.0001888,2,"2025-09-30T22:10:52.709",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626156,1759270252720,-151.0,0.0001888,2,"2025-09-30T22:10:52.720",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626157,1759270252730,-151.0,0.0001888,2,"2025-09-30T22:10:52.730",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626158,1759270252739,-496.264237,0.0001888,2,"2025-09-30T22:10:52.739",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626159,1759270252749,-164.84958482,0.000189,2,"2025-09-30T22:10:52.749",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626160,1759270252759,-703.12184302,0.000189,2,"2025-09-30T22:10:52.759",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626161,1759270252769,-3770.15250324,0.000189,2,"2025-09-30T22:10:52.769",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626162,1759270252779,-150.0,0.00018912,2,"2025-09-30T22:10:52.779",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626163,1759270252790,-150.0,0.00018912,2,"2025-09-30T22:10:52.790",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626164,1759270252800,-5090.0,0.00018916,2,"2025-09-30T22:10:52.800",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626165,1759270252810,-709.705867,0.00018916,2,"2025-09-30T22:10:52.810",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626166,1759270252820,-151.0,0.00018916,2,"2025-09-30T22:10:52.820",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626167,1759270252831,-709.705867,0.00018916,2,"2025-09-30T22:10:52.831",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626168,1759270252841,-709.705867,0.00018916,2,"2025-09-30T22:10:52.841",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626169,1759270252850,-151.0,0.00018916,2,"2025-09-30T22:10:52.850",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626170,1759270252861,-151.0,0.00018916,2,"2025-09-30T22:10:52.861",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626171,1759270252870,-709.705867,0.00018916,2,"2025-09-30T22:10:52.870",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626172,1759270252880,-151.0,0.00018916,2,"2025-09-30T22:10:52.880",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626173,1759270252890,-151.0,0.00018916,2,"2025-09-30T22:10:52.890",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626174,1759270252899,-151.0,0.00018916,2,"2025-09-30T22:10:52.899",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626175,1759270252909,-172.358867,0.00018916,2,"2025-09-30T22:10:52.909",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626176,1759270252920,-559.851153,0.00018916,2,"2025-09-30T22:10:52.920",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626177,1759270252930,-151.0,0.00018916,2,"2025-09-30T22:10:52.930",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626178,1759270252940,-151.0,0.00018916,2,"2025-09-30T22:10:52.940",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626179,1759270252951,-559.851153,0.00018916,2,"2025-09-30T22:10:52.951",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626180,1759270252960,-151.0,0.00018916,2,"2025-09-30T22:10:52.960",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626181,1759270252970,-151.0,0.00018916,2,"2025-09-30T22:10:52.970",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626182,1759270252980,-559.851153,0.00018916,2,"2025-09-30T22:10:52.980",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626183,1759270252991,-559.851153,0.00018916,2,"2025-09-30T22:10:52.991",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626184,1759270253000,-275.96107,0.00018916,2,"2025-09-30T22:10:53.000",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626185,1759270253010,-151.0,0.00018916,2,"2025-09-30T22:10:53.010",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626186,1759270253020,-275.96107,0.00018916,2,"2025-09-30T22:10:53.020",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626187,1759270253030,-151.0,0.00018916,2,"2025-09-30T22:10:53.030",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626188,1759270253039,-151.0,0.00018916,2,"2025-09-30T22:10:53.039",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626189,1759270253049,-275.96107,0.00018916,2,"2025-09-30T22:10:53.049",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626190,1759270253059,-151.0,0.00018916,2,"2025-09-30T22:10:53.059",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626191,1759270253069,-275.96107,0.00018916,2,"2025-09-30T22:10:53.069",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626192,1759270253079,-151.0,0.00018916,2,"2025-09-30T22:10:53.079",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626193,1759270253088,-151.0,0.00018916,2,"2025-09-30T22:10:53.088",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626194,1759270253098,-496.264237,0.00018916,2,"2025-09-30T22:10:53.098",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626195,1759270253113,-151.0,0.00018916,2,"2025-09-30T22:10:53.113",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626196,1759270253123,-151.0,0.00018916,2,"2025-09-30T22:10:53.123",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626197,1759270253134,-496.264237,0.00018916,2,"2025-09-30T22:10:53.134",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626198,1759270253144,-153.001939,0.0001893,2,"2025-09-30T22:10:53.144",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626199,1759270253155,-151.0,0.0001893,2,"2025-09-30T22:10:53.155",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626200,1759270253165,-153.001939,0.0001893,2,"2025-09-30T22:10:53.165",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626201,1759270253175,-151.0,0.0001893,2,"2025-09-30T22:10:53.175",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626202,1759270253186,-153.001939,0.0001893,2,"2025-09-30T22:10:53.186",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626203,1759270253196,-153.001939,0.0001893,2,"2025-09-30T22:10:53.196",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626204,1759270253206,-528.644644,0.0001893,2,"2025-09-30T22:10:53.206",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626205,1759270253220,-2920.749887,0.0001893,2,"2025-09-30T22:10:53.220",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626206,1759270253230,-151.0,0.0001893,2,"2025-09-30T22:10:53.230",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626207,1759270253241,-187.70158,0.0001893,2,"2025-09-30T22:10:53.241",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626208,1759270253251,-2920.749887,0.0001893,2,"2025-09-30T22:10:53.251",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626209,1759270253263,-528.644644,0.0001893,2,"2025-09-30T22:10:53.263",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626210,1759270253273,-187.70158,0.0001893,2,"2025-09-30T22:10:53.273",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626211,1759270253283,-2219.792644,0.0001893,2,"2025-09-30T22:10:53.283",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626212,1759270253294,-151.0,0.0001893,2,"2025-09-30T22:10:53.294",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626213,1759270253304,-2920.749887,0.0001893,2,"2025-09-30T22:10:53.304",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626214,1759270253314,-528.644644,0.0001893,2,"2025-09-30T22:10:53.314",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626215,1759270253323,-187.70158,0.0001893,2,"2025-09-30T22:10:53.323",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626216,1759270253334,-2219.792644,0.0001893,2,"2025-09-30T22:10:53.334",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626217,1759270253344,-151.0,0.0001893,2,"2025-09-30T22:10:53.344",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626218,1759270253353,-2920.749887,0.0001893,2,"2025-09-30T22:10:53.353",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626219,1759270253363,-151.0,0.0001893,2,"2025-09-30T22:10:53.363",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626220,1759270253372,-187.70158,0.0001893,2,"2025-09-30T22:10:53.372",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626221,1759270253382,-528.644644,0.0001893,2,"2025-09-30T22:10:53.382",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626222,1759270253391,-2219.792644,0.0001893,2,"2025-09-30T22:10:53.391",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626223,1759270253401,-151.0,0.0001893,2,"2025-09-30T22:10:53.401",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626224,1759270253411,-151.0,0.0001893,2,"2025-09-30T22:10:53.411",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626225,1759270253420,-151.0,0.0001893,2,"2025-09-30T22:10:53.420",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626226,1759270253431,-2219.792644,0.0001893,2,"2025-09-30T22:10:53.431",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626227,1759270253441,-151.0,0.0001893,2,"2025-09-30T22:10:53.441",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626228,1759270253452,-151.0,0.0001893,2,"2025-09-30T22:10:53.452",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626229,1759270253462,-151.0,0.0001893,2,"2025-09-30T22:10:53.462",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626230,1759270253472,-213.334987,0.0001893,2,"2025-09-30T22:10:53.472",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626231,1759270253483,-151.0,0.0001893,2,"2025-09-30T22:10:53.483",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626232,1759270253493,-151.0,0.0001893,2,"2025-09-30T22:10:53.493",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626233,1759270253504,-231.421909,0.0001893,2,"2025-09-30T22:10:53.504",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626234,1759270253514,-742.707375,0.0001893,2,"2025-09-30T22:10:53.514",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626235,1759270253525,-654.522872,0.0001893,2,"2025-09-30T22:10:53.525",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626236,1759270253535,-231.421909,0.0001893,2,"2025-09-30T22:10:53.535",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626237,1759270253546,-411.588477,0.0001893,2,"2025-09-30T22:10:53.546",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626238,1759270253556,-742.707375,0.0001893,2,"2025-09-30T22:10:53.556",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626239,1759270253566,-574.883685,0.0001893,2,"2025-09-30T22:10:53.566",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626240,1759270253577,-855.839352,0.0001893,2,"2025-09-30T22:10:53.577",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626241,1759270253587,-151.0,0.0001893,2,"2025-09-30T22:10:53.587",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626242,1759270253598,-654.522872,0.0001893,2,"2025-09-30T22:10:53.598",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626243,1759270253607,-231.421909,0.0001893,2,"2025-09-30T22:10:53.607",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626244,1759270253617,-742.707375,0.0001893,2,"2025-09-30T22:10:53.617",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626245,1759270253627,-411.588477,0.0001893,2,"2025-09-30T22:10:53.627",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626246,1759270253636,-574.883685,0.0001893,2,"2025-09-30T22:10:53.636",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626247,1759270253646,-855.839352,0.0001893,2,"2025-09-30T22:10:53.646",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626248,1759270253655,-654.522872,0.0001893,2,"2025-09-30T22:10:53.655",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626249,1759270253665,-231.421909,0.0001893,2,"2025-09-30T22:10:53.665",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626250,1759270253674,-742.707375,0.0001893,2,"2025-09-30T22:10:53.674",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626251,1759270253684,-411.588477,0.0001893,2,"2025-09-30T22:10:53.684",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626252,1759270253694,-574.883685,0.0001893,2,"2025-09-30T22:10:53.694",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626253,1759270253704,-855.839352,0.0001893,2,"2025-09-30T22:10:53.704",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626254,1759270253714,-654.522872,0.0001893,2,"2025-09-30T22:10:53.714",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626255,1759270253723,-411.588477,0.0001893,2,"2025-09-30T22:10:53.723",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626256,1759270253733,-574.883685,0.0001893,2,"2025-09-30T22:10:53.733",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626257,1759270253743,-855.839352,0.0001893,2,"2025-09-30T22:10:53.743",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626258,1759270253753,-742.434159,0.0001893,2,"2025-09-30T22:10:53.753",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626259,1759270253763,-151.0,0.0001893,2,"2025-09-30T22:10:53.763",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626260,1759270253773,-742.434159,0.0001893,2,"2025-09-30T22:10:53.773",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626261,1759270253784,-264.616271,0.0001893,2,"2025-09-30T22:10:53.784",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626262,1759270253794,-742.434159,0.0001893,2,"2025-09-30T22:10:53.794",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626263,1759270253804,-165.348822,0.0001893,2,"2025-09-30T22:10:53.804",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626264,1759270253814,-151.0,0.0001893,2,"2025-09-30T22:10:53.814",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626265,1759270253825,-742.434159,0.0001893,2,"2025-09-30T22:10:53.825",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626266,1759270253835,-165.348822,0.0001893,2,"2025-09-30T22:10:53.835",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626267,1759270253845,-175.081792,0.0001893,2,"2025-09-30T22:10:53.845",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626268,1759270253855,-165.348822,0.0001893,2,"2025-09-30T22:10:53.855",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626269,1759270253866,-175.081792,0.0001893,2,"2025-09-30T22:10:53.866",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626270,1759270253876,-165.348822,0.0001893,2,"2025-09-30T22:10:53.876",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626271,1759270253887,-175.081792,0.0001893,2,"2025-09-30T22:10:53.887",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626272,1759270253898,-175.081792,0.0001893,2,"2025-09-30T22:10:53.898",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626273,1759270253909,-151.0,0.0001893,2,"2025-09-30T22:10:53.909",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626274,1759270253919,-361.715544,0.0001893,2,"2025-09-30T22:10:53.919",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626275,1759270253929,-361.715544,0.0001893,2,"2025-09-30T22:10:53.929",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626276,1759270253939,-361.715544,0.0001893,2,"2025-09-30T22:10:53.939",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626277,1759270253949,-361.715544,0.0001893,2,"2025-09-30T22:10:53.949",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626278,1759270253959,-2082.912866,0.0001893,2,"2025-09-30T22:10:53.959",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626279,1759270253970,-2082.912866,0.0001893,2,"2025-09-30T22:10:53.970",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626280,1759270253980,-2082.912866,0.0001893,2,"2025-09-30T22:10:53.980",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626281,1759270253990,-2082.912866,0.0001893,2,"2025-09-30T22:10:53.990",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626282,1759270254000,-484.669207,0.0001893,2,"2025-09-30T22:10:54.000",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626283,1759270254009,-484.669207,0.0001893,2,"2025-09-30T22:10:54.009",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626284,1759270254019,-484.669207,0.0001893,2,"2025-09-30T22:10:54.019",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626285,1759270254029,-484.669207,0.0001893,2,"2025-09-30T22:10:54.029",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626286,1759270254039,-151.0,0.0001893,2,"2025-09-30T22:10:54.039",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626287,1759270254048,-151.0,0.0001893,2,"2025-09-30T22:10:54.048",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626288,1759270254059,-5090.0,0.00018931,2,"2025-09-30T22:10:54.059",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626289,1759270254068,-150.0,0.00018941,2,"2025-09-30T22:10:54.068",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626290,1759270254078,-150.0,0.00018966,2,"2025-09-30T22:10:54.078",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626291,1759270254088,-500.0,0.00018973,2,"2025-09-30T22:10:54.088",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626292,1759270254098,-490.72846195,0.00018973,2,"2025-09-30T22:10:54.098",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626293,1759270254108,-500.0,0.00018973,2,"2025-09-30T22:10:54.108",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626294,1759270254119,-500.0,0.00018973,2,"2025-09-30T22:10:54.119",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626295,1759270254131,-500.0,0.00018973,2,"2025-09-30T22:10:54.131",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626296,1759270254141,-412.69891625,0.00018973,2,"2025-09-30T22:10:54.141",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626297,1759270254151,-159.983392,0.00018973,2,"2025-09-30T22:10:54.151",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626298,1759270254162,-500.0,0.00018973,2,"2025-09-30T22:10:54.162",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626299,1759270254172,-500.0,0.00018973,2,"2025-09-30T22:10:54.172",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626300,1759270254182,-500.66514915,0.00018973,2,"2025-09-30T22:10:54.182",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626301,1759270254192,-500.0,0.00018973,2,"2025-09-30T22:10:54.192",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626302,1759270254203,-500.0,0.00018973,2,"2025-09-30T22:10:54.203",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626303,1759270254215,-500.0,0.00018973,2,"2025-09-30T22:10:54.215",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626304,1759270254225,-500.0,0.00018973,2,"2025-09-30T22:10:54.225",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626305,1759270254235,-500.0,0.00018973,2,"2025-09-30T22:10:54.235",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626306,1759270254245,-500.44024999,0.00018973,2,"2025-09-30T22:10:54.245",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626307,1759270254255,-522.58685652,0.00018973,2,"2025-09-30T22:10:54.255",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626308,1759270254265,-500.0,0.00018973,2,"2025-09-30T22:10:54.265",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626309,1759270254275,-500.0,0.00018973,2,"2025-09-30T22:10:54.275",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626310,1759270254286,-508.31422343,0.00018973,2,"2025-09-30T22:10:54.286",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626311,1759270254295,-500.0,0.00018973,2,"2025-09-30T22:10:54.295",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626312,1759270254306,-500.44522544,0.00018973,2,"2025-09-30T22:10:54.306",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626313,1759270254315,-501.25175707,0.00018973,2,"2025-09-30T22:10:54.315",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626314,1759270254325,-500.0,0.00018973,2,"2025-09-30T22:10:54.325",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626315,1759270254335,-557.96894384,0.00018973,2,"2025-09-30T22:10:54.335",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626316,1759270254345,-500.0,0.00018973,2,"2025-09-30T22:10:54.345",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626317,1759270254356,-500.1030252,0.00018973,2,"2025-09-30T22:10:54.356",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626318,1759270254366,-500.77160543,0.00018973,2,"2025-09-30T22:10:54.366",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626319,1759270254377,-500.0,0.00018973,2,"2025-09-30T22:10:54.377",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626320,1759270254386,-500.31033319,0.00018973,2,"2025-09-30T22:10:54.386",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626321,1759270254397,-500.0,0.00018973,2,"2025-09-30T22:10:54.397",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626322,1759270254406,-500.0,0.00018973,2,"2025-09-30T22:10:54.406",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626323,1759270254416,-500.10340089,0.00018973,2,"2025-09-30T22:10:54.416",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626324,1759270254426,-500.07810043,0.00018973,2,"2025-09-30T22:10:54.426",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626325,1759270254436,-151.0,0.00018973,2,"2025-09-30T22:10:54.436",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626326,1759270254446,-151.0,0.00018973,2,"2025-09-30T22:10:54.446",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626327,1759270254457,-334.229718,0.00018973,2,"2025-09-30T22:10:54.457",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626328,1759270254467,-151.0,0.00018973,2,"2025-09-30T22:10:54.467",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626329,1759270254476,-299.24216,0.00018973,2,"2025-09-30T22:10:54.476",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626330,1759270254486,-334.229718,0.00018973,2,"2025-09-30T22:10:54.486",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626331,1759270254496,-334.229718,0.00018973,2,"2025-09-30T22:10:54.496",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626332,1759270254506,-334.229718,0.00018973,2,"2025-09-30T22:10:54.506",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626333,1759270254515,-198.490739,0.00018973,2,"2025-09-30T22:10:54.515",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626334,1759270254525,-198.490739,0.00018973,2,"2025-09-30T22:10:54.525",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626335,1759270254534,-182.508038,0.00018973,2,"2025-09-30T22:10:54.534",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626336,1759270254544,-180.995053,0.00018973,2,"2025-09-30T22:10:54.544",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626337,1759270254554,-198.490739,0.00018973,2,"2025-09-30T22:10:54.554",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626338,1759270254564,-182.508038,0.00018973,2,"2025-09-30T22:10:54.564",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626339,1759270254573,-180.995053,0.00018973,2,"2025-09-30T22:10:54.573",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626340,1759270254582,-198.490739,0.00018973,2,"2025-09-30T22:10:54.582",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626341,1759270254591,-182.508038,0.00018973,2,"2025-09-30T22:10:54.591",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626342,1759270254601,-180.995053,0.00018973,2,"2025-09-30T22:10:54.601",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626343,1759270254611,-182.508038,0.00018973,2,"2025-09-30T22:10:54.611",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626344,1759270254620,-151.0,0.00018973,2,"2025-09-30T22:10:54.620",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626345,1759270254631,-180.995053,0.00018973,2,"2025-09-30T22:10:54.631",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626346,1759270254640,-274.882632,0.00018973,2,"2025-09-30T22:10:54.640",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626347,1759270254650,-151.0,0.00018973,2,"2025-09-30T22:10:54.650",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626348,1759270254660,-6760.265668,0.00018973,2,"2025-09-30T22:10:54.660",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626349,1759270254671,-393.922872,0.00018973,2,"2025-09-30T22:10:54.671",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626350,1759270254680,-393.922872,0.00018973,2,"2025-09-30T22:10:54.680",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626351,1759270254690,-393.922872,0.00018973,2,"2025-09-30T22:10:54.690",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626352,1759270254700,-393.922872,0.00018973,2,"2025-09-30T22:10:54.700",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626353,1759270254711,-151.0,0.00018973,2,"2025-09-30T22:10:54.711",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626354,1759270254722,-390.600347,0.00018973,2,"2025-09-30T22:10:54.722",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626355,1759270254733,-151.0,0.00018973,2,"2025-09-30T22:10:54.733",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626356,1759270254743,-390.600347,0.00018973,2,"2025-09-30T22:10:54.743",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626357,1759270254753,-390.600347,0.00018973,2,"2025-09-30T22:10:54.753",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626358,1759270254763,-390.600347,0.00018973,2,"2025-09-30T22:10:54.763",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626359,1759270254772,-151.0,0.00018973,2,"2025-09-30T22:10:54.772",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626360,1759270254782,-151.0,0.00018973,2,"2025-09-30T22:10:54.782",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626361,1759270254792,-151.0,0.00018973,2,"2025-09-30T22:10:54.792",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626362,1759270254801,-151.0,0.00018973,2,"2025-09-30T22:10:54.801",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626363,1759270254810,-155.710953,0.00018973,2,"2025-09-30T22:10:54.810",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626364,1759270254820,-151.0,0.00018973,2,"2025-09-30T22:10:54.820",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626365,1759270254831,-151.0,0.00018973,2,"2025-09-30T22:10:54.831",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626366,1759270254840,-1243.77777,0.00018973,2,"2025-09-30T22:10:54.840",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626367,1759270254850,-155.710953,0.00018973,2,"2025-09-30T22:10:54.850",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626368,1759270254859,-151.0,0.00018973,2,"2025-09-30T22:10:54.859",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626369,1759270254869,-1243.77777,0.00018973,2,"2025-09-30T22:10:54.869",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626370,1759270254880,-492.626114,0.00018973,2,"2025-09-30T22:10:54.880",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626371,1759270254889,-155.710953,0.00018973,2,"2025-09-30T22:10:54.889",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626372,1759270254900,-1243.77777,0.00018973,2,"2025-09-30T22:10:54.900",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626373,1759270254911,-492.626114,0.00018973,2,"2025-09-30T22:10:54.911",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626374,1759270254921,-155.710953,0.00018973,2,"2025-09-30T22:10:54.921",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626375,1759270254931,-1243.77777,0.00018973,2,"2025-09-30T22:10:54.931",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626376,1759270254940,-492.626114,0.00018973,2,"2025-09-30T22:10:54.940",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626377,1759270254949,-492.626114,0.00018973,2,"2025-09-30T22:10:54.949",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626378,1759270254958,-151.0,0.00018973,2,"2025-09-30T22:10:54.958",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626379,1759270254968,-151.0,0.00018973,2,"2025-09-30T22:10:54.968",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626380,1759270254977,-151.0,0.00018973,2,"2025-09-30T22:10:54.977",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626381,1759270254986,-151.0,0.00018973,2,"2025-09-30T22:10:54.986",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626382,1759270254996,-213.799025,0.00018973,2,"2025-09-30T22:10:54.996",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626383,1759270255251,-213.799025,0.00018973,2,"2025-09-30T22:10:55.251",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626384,1759270255263,-151.0,0.00018973,2,"2025-09-30T22:10:55.263",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626385,1759270255272,-207.549927,0.00018973,2,"2025-09-30T22:10:55.272",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626386,1759270255282,-151.0,0.00018973,2,"2025-09-30T22:10:55.282",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626387,1759270255293,-151.0,0.00018973,2,"2025-09-30T22:10:55.293",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626388,1759270255303,-207.549927,0.00018973,2,"2025-09-30T22:10:55.303",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626389,1759270255312,-833.554524,0.00018973,2,"2025-09-30T22:10:55.312",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626390,1759270255321,-151.0,0.00018973,2,"2025-09-30T22:10:55.321",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626391,1759270255331,-213.799025,0.00018973,2,"2025-09-30T22:10:55.331",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626392,1759270255340,-502.386737,0.00018973,2,"2025-09-30T22:10:55.340",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626393,1759270255349,-151.0,0.00018973,2,"2025-09-30T22:10:55.349",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626394,1759270255359,-207.549927,0.00018973,2,"2025-09-30T22:10:55.359",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626395,1759270255368,-833.554524,0.00018973,2,"2025-09-30T22:10:55.368",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626396,1759270255377,-213.799025,0.00018973,2,"2025-09-30T22:10:55.377",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626397,1759270255387,-502.386737,0.00018973,2,"2025-09-30T22:10:55.387",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626398,1759270255397,-207.549927,0.00018973,2,"2025-09-30T22:10:55.397",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626399,1759270255409,-833.554524,0.00018973,2,"2025-09-30T22:10:55.409",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626400,1759270255420,-502.386737,0.00018973,2,"2025-09-30T22:10:55.420",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626401,1759270255430,-833.554524,0.00018973,2,"2025-09-30T22:10:55.430",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626402,1759270255440,-502.386737,0.00018973,2,"2025-09-30T22:10:55.440",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626403,1759270255450,-151.0,0.00018973,2,"2025-09-30T22:10:55.450",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626404,1759270255461,-381.07159,0.00018973,2,"2025-09-30T22:10:55.461",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626405,1759270255470,-381.07159,0.00018973,2,"2025-09-30T22:10:55.470",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626406,1759270255479,-151.0,0.00018973,2,"2025-09-30T22:10:55.479",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626407,1759270255488,-173.201029,0.00018973,2,"2025-09-30T22:10:55.488",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626408,1759270255497,-381.07159,0.00018973,2,"2025-09-30T22:10:55.497",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626409,1759270255506,-151.0,0.00018973,2,"2025-09-30T22:10:55.506",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626410,1759270255516,-173.201029,0.00018973,2,"2025-09-30T22:10:55.516",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626411,1759270255525,-381.07159,0.00018973,2,"2025-09-30T22:10:55.525",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626412,1759270255535,-173.201029,0.00018973,2,"2025-09-30T22:10:55.535",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626413,1759270255544,-173.201029,0.00018973,2,"2025-09-30T22:10:55.544",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626414,1759270255554,-151.0,0.00018973,2,"2025-09-30T22:10:55.554",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626415,1759270255563,-151.0,0.00018973,2,"2025-09-30T22:10:55.563",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626416,1759270255573,-151.0,0.00018973,2,"2025-09-30T22:10:55.573",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626417,1759270255583,-151.0,0.00018973,2,"2025-09-30T22:10:55.583",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626418,1759270255592,-910.8595,0.00018973,2,"2025-09-30T22:10:55.592",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626419,1759270255602,-151.0,0.00018973,2,"2025-09-30T22:10:55.602",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626420,1759270255611,-910.8595,0.00018973,2,"2025-09-30T22:10:55.611",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626421,1759270255622,-910.8595,0.00018973,2,"2025-09-30T22:10:55.622",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626422,1759270255631,-910.8595,0.00018973,2,"2025-09-30T22:10:55.631",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626423,1759270255641,-7031.17151359,0.00018976,2,"2025-09-30T22:10:55.641",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626424,1759270255650,-300.0,0.00018999,2,"2025-09-30T22:10:55.650",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626425,1759270255661,-1259.82643178,0.00019,2,"2025-09-30T22:10:55.661",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626426,1759270255670,-261926.16901725,0.00019,2,"2025-09-30T22:10:55.670",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626427,1759270255680,-869.48620169,0.00019,2,"2025-09-30T22:10:55.680",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626428,1759270255690,-733.86093401,0.00019,2,"2025-09-30T22:10:55.690",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626429,1759270255702,-389.82477443,0.00019,2,"2025-09-30T22:10:55.702",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626430,1759270255713,-151.0,0.00019,2,"2025-09-30T22:10:55.713",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626431,1759270255724,-152.584087,0.00019,2,"2025-09-30T22:10:55.724",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626432,1759270255734,-151.0,0.00019,2,"2025-09-30T22:10:55.734",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626433,1759270255743,-151.0,0.00019,2,"2025-09-30T22:10:55.743",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626434,1759270255752,-151.0,0.00019,2,"2025-09-30T22:10:55.752",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626435,1759270255762,-151.0,0.00019,2,"2025-09-30T22:10:55.762",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626436,1759270255772,-151.0,0.00019,2,"2025-09-30T22:10:55.772",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626437,1759270255781,-151.0,0.00019,2,"2025-09-30T22:10:55.781",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626438,1759270255791,-256.219436,0.00019,2,"2025-09-30T22:10:55.791",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626439,1759270255800,-209.856835,0.00019,2,"2025-09-30T22:10:55.800",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626440,1759270255810,-209.856835,0.00019,2,"2025-09-30T22:10:55.810",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626441,1759270255819,-254.999877,0.00019,2,"2025-09-30T22:10:55.819",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626442,1759270255828,-209.856835,0.00019,2,"2025-09-30T22:10:55.828",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626443,1759270255838,-254.999877,0.00019,2,"2025-09-30T22:10:55.838",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626444,1759270255847,-209.856835,0.00019,2,"2025-09-30T22:10:55.847",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626445,1759270255857,-254.999877,0.00019,2,"2025-09-30T22:10:55.857",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626446,1759270255866,-254.999877,0.00019,2,"2025-09-30T22:10:55.866",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626447,1759270255875,-151.0,0.00019,2,"2025-09-30T22:10:55.875",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626448,1759270255887,-151.641592,0.00019,2,"2025-09-30T22:10:55.887",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626449,1759270255896,-151.0,0.00019,2,"2025-09-30T22:10:55.896",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626450,1759270255906,-151.0,0.00019,2,"2025-09-30T22:10:55.906",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626451,1759270255915,-151.0,0.00019,2,"2025-09-30T22:10:55.915",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626452,1759270255925,-151.0,0.00019,2,"2025-09-30T22:10:55.925",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626453,1759270255934,-151.0,0.00019,2,"2025-09-30T22:10:55.934",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626454,1759270255944,-151.0,0.00019,2,"2025-09-30T22:10:55.944",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626455,1759270255953,-151.0,0.00019,2,"2025-09-30T22:10:55.953",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626456,1759270255963,-236.586906,0.00019,2,"2025-09-30T22:10:55.963",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626457,1759270255972,-151.0,0.00019,2,"2025-09-30T22:10:55.972",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626458,1759270255982,-151.161752,0.00019,2,"2025-09-30T22:10:55.982",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626459,1759270255991,-152.195699,0.00019,2,"2025-09-30T22:10:55.991",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626460,1759270256000,-152.195699,0.00019,2,"2025-09-30T22:10:56.000",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626461,1759270256010,-152.195699,0.00019,2,"2025-09-30T22:10:56.010",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626462,1759270256021,-152.195699,0.00019,2,"2025-09-30T22:10:56.021",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626463,1759270256033,-152.195699,0.00019,2,"2025-09-30T22:10:56.033",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626464,1759270256043,-152.195699,0.00019,2,"2025-09-30T22:10:56.043",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626465,1759270256054,-152.195699,0.00019,2,"2025-09-30T22:10:56.054",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626466,1759270256065,-152.195699,0.00019,2,"2025-09-30T22:10:56.065",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626467,1759270256074,-154.042996,0.00019,2,"2025-09-30T22:10:56.074",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626468,1759270256086,-154.042996,0.00019,2,"2025-09-30T22:10:56.086",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626469,1759270256095,-154.042996,0.00019,2,"2025-09-30T22:10:56.095",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626470,1759270256106,-154.042996,0.00019,2,"2025-09-30T22:10:56.106",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626471,1759270256115,-154.042996,0.00019,2,"2025-09-30T22:10:56.115",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626472,1759270256124,-154.042996,0.00019,2,"2025-09-30T22:10:56.124",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626473,1759270256134,-154.042996,0.00019,2,"2025-09-30T22:10:56.134",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626474,1759270256144,-154.042996,0.00019,2,"2025-09-30T22:10:56.144",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626475,1759270256154,-242.869992,0.00019,2,"2025-09-30T22:10:56.154",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626476,1759270256163,-242.869992,0.00019,2,"2025-09-30T22:10:56.163",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626477,1759270256172,-242.869992,0.00019,2,"2025-09-30T22:10:56.172",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626478,1759270256182,-242.869992,0.00019,2,"2025-09-30T22:10:56.182",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626479,1759270256192,-242.869992,0.00019,2,"2025-09-30T22:10:56.192",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626480,1759270256202,-242.869992,0.00019,2,"2025-09-30T22:10:56.202",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626481,1759270256213,-242.869992,0.00019,2,"2025-09-30T22:10:56.213",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626482,1759270256224,-242.869992,0.00019,2,"2025-09-30T22:10:56.224",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626483,1759270256235,-151.0,0.00019,2,"2025-09-30T22:10:56.235",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626484,1759270256245,-151.0,0.00019,2,"2025-09-30T22:10:56.245",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626485,1759270256257,-151.0,0.00019,2,"2025-09-30T22:10:56.257",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626486,1759270256266,-151.0,0.00019,2,"2025-09-30T22:10:56.266",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626487,1759270256276,-347.873594,0.00019,2,"2025-09-30T22:10:56.276",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626488,1759270256289,-347.873594,0.00019,2,"2025-09-30T22:10:56.289",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626489,1759270256298,-347.873594,0.00019,2,"2025-09-30T22:10:56.298",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626490,1759270256308,-347.873594,0.00019,2,"2025-09-30T22:10:56.308",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626491,1759270256317,-151.0,0.00019,2,"2025-09-30T22:10:56.317",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626492,1759270256327,-347.873594,0.00019,2,"2025-09-30T22:10:56.327",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626493,1759270256339,-151.0,0.00019,2,"2025-09-30T22:10:56.339",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626494,1759270256348,-347.873594,0.00019,2,"2025-09-30T22:10:56.348",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626495,1759270256359,-151.0,0.00019,2,"2025-09-30T22:10:56.359",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626496,1759270256368,-151.0,0.00019,2,"2025-09-30T22:10:56.368",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626497,1759270256378,-151.0,0.00019,2,"2025-09-30T22:10:56.378",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626498,1759270256387,-151.0,0.00019,2,"2025-09-30T22:10:56.387",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626499,1759270256397,-347.873594,0.00019,2,"2025-09-30T22:10:56.397",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626500,1759270256406,-347.873594,0.00019,2,"2025-09-30T22:10:56.406",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626501,1759270256415,-151.0,0.00019,2,"2025-09-30T22:10:56.415",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626502,1759270256425,-151.0,0.00019,2,"2025-09-30T22:10:56.425",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626503,1759270256435,-151.0,0.00019,2,"2025-09-30T22:10:56.435",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626504,1759270256446,-151.0,0.00019,2,"2025-09-30T22:10:56.446",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626505,1759270256455,-151.0,0.00019,2,"2025-09-30T22:10:56.455",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626506,1759270256465,-151.0,0.00019,2,"2025-09-30T22:10:56.465",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626507,1759270256475,-151.0,0.00019,2,"2025-09-30T22:10:56.475",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626508,1759270256484,-151.695867,0.00019,2,"2025-09-30T22:10:56.484",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626509,1759270256493,-151.0,0.00019,2,"2025-09-30T22:10:56.493",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626510,1759270256503,-151.0,0.00019,2,"2025-09-30T22:10:56.503",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626511,1759270256512,-151.0,0.00019,2,"2025-09-30T22:10:56.512",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626512,1759270256521,-151.0,0.00019,2,"2025-09-30T22:10:56.521",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626513,1759270256531,-151.0,0.00019,2,"2025-09-30T22:10:56.531",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626514,1759270256540,-151.0,0.00019,2,"2025-09-30T22:10:56.540",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626515,1759270256549,-151.0,0.00019,2,"2025-09-30T22:10:56.549",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626516,1759270256559,-151.0,0.00019,2,"2025-09-30T22:10:56.559",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626517,1759270256568,-151.0,0.00019,2,"2025-09-30T22:10:56.568",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626518,1759270256578,-151.0,0.00019,2,"2025-09-30T22:10:56.578",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626519,1759270256587,-151.0,0.00019,2,"2025-09-30T22:10:56.587",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626520,1759270256597,-151.0,0.00019,2,"2025-09-30T22:10:56.597",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626521,1759270256606,-151.0,0.00019,2,"2025-09-30T22:10:56.606",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626522,1759270256616,-151.0,0.00019,2,"2025-09-30T22:10:56.616",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626523,1759270256625,-151.0,0.00019,2,"2025-09-30T22:10:56.625",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626524,1759270256635,-151.0,0.00019,2,"2025-09-30T22:10:56.635",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626525,1759270256644,-151.0,0.00019,2,"2025-09-30T22:10:56.644",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626526,1759270256654,-151.0,0.00019,2,"2025-09-30T22:10:56.654",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626527,1759270256664,-151.0,0.00019,2,"2025-09-30T22:10:56.664",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626528,1759270256673,-151.0,0.00019,2,"2025-09-30T22:10:56.673",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626529,1759270256683,-151.0,0.00019,2,"2025-09-30T22:10:56.683",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626530,1759270256693,-151.0,0.00019,2,"2025-09-30T22:10:56.693",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626531,1759270256702,-151.0,0.00019,2,"2025-09-30T22:10:56.702",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626532,1759270256713,-157.597157,0.00019,2,"2025-09-30T22:10:56.713",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626533,1759270256722,-151.0,0.00019,2,"2025-09-30T22:10:56.722",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626534,1759270256732,-234.48412,0.00019,2,"2025-09-30T22:10:56.732",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626535,1759270256741,-151.0,0.00019,2,"2025-09-30T22:10:56.741",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626536,1759270256750,-151.0,0.00019,2,"2025-09-30T22:10:56.750",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626537,1759270256761,-151.0,0.00019,2,"2025-09-30T22:10:56.761",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626538,1759270256771,-151.0,0.00019,2,"2025-09-30T22:10:56.771",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626539,1759270256780,-151.0,0.00019,2,"2025-09-30T22:10:56.780",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626540,1759270256790,-167.078754,0.00019,2,"2025-09-30T22:10:56.790",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626541,1759270256800,-151.0,0.00019,2,"2025-09-30T22:10:56.800",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626542,1759270256810,-151.0,0.00019,2,"2025-09-30T22:10:56.810",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626543,1759270256819,-151.0,0.00019,2,"2025-09-30T22:10:56.819",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626544,1759270256828,-151.0,0.00019,2,"2025-09-30T22:10:56.828",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626545,1759270256838,-151.0,0.00019,2,"2025-09-30T22:10:56.838",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626546,1759270256848,-151.0,0.00019,2,"2025-09-30T22:10:56.848",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626547,1759270256858,-151.0,0.00019,2,"2025-09-30T22:10:56.858",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626548,1759270256868,-151.0,0.00019,2,"2025-09-30T22:10:56.868",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626549,1759270256878,-151.0,0.00019,2,"2025-09-30T22:10:56.878",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626550,1759270256888,-151.0,0.00019,2,"2025-09-30T22:10:56.888",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626551,1759270256898,-151.0,0.00019,2,"2025-09-30T22:10:56.898",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626552,1759270256908,-151.0,0.00019,2,"2025-09-30T22:10:56.908",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626553,1759270256917,-151.0,0.00019,2,"2025-09-30T22:10:56.917",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626554,1759270256927,-151.0,0.00019,2,"2025-09-30T22:10:56.927",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626555,1759270256937,-151.0,0.00019,2,"2025-09-30T22:10:56.937",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626556,1759270256947,-151.0,0.00019,2,"2025-09-30T22:10:56.947",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626557,1759270256957,-213.435115,0.00019,2,"2025-09-30T22:10:56.957",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626558,1759270256967,-300.373387,0.00019,2,"2025-09-30T22:10:56.967",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626559,1759270256977,-151.0,0.00019,2,"2025-09-30T22:10:56.977",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626560,1759270256987,-151.0,0.00019,2,"2025-09-30T22:10:56.987",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626561,1759270256998,-151.0,0.00019,2,"2025-09-30T22:10:56.998",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626562,1759270257008,-151.0,0.00019,2,"2025-09-30T22:10:57.008",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626563,1759270257018,-151.0,0.00019,2,"2025-09-30T22:10:57.018",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626564,1759270257028,-151.0,0.00019,2,"2025-09-30T22:10:57.028",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626565,1759270257038,-151.0,0.00019,2,"2025-09-30T22:10:57.038",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626566,1759270257047,-151.0,0.00019,2,"2025-09-30T22:10:57.047",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626567,1759270257057,-151.0,0.00019,2,"2025-09-30T22:10:57.057",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626568,1759270257066,-151.0,0.00019,2,"2025-09-30T22:10:57.066",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626569,1759270257076,-151.0,0.00019,2,"2025-09-30T22:10:57.076",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626570,1759270257085,-151.0,0.00019,2,"2025-09-30T22:10:57.085",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626571,1759270257095,-151.0,0.00019,2,"2025-09-30T22:10:57.095",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626572,1759270257104,-151.0,0.00019,2,"2025-09-30T22:10:57.104",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626573,1759270257114,-151.0,0.00019,2,"2025-09-30T22:10:57.114",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626574,1759270257123,-183.356382,0.00019,2,"2025-09-30T22:10:57.123",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626575,1759270257132,-184.141671,0.00019,2,"2025-09-30T22:10:57.132",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626576,1759270257142,-184.141671,0.00019,2,"2025-09-30T22:10:57.142",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626577,1759270257151,-151.0,0.00019,2,"2025-09-30T22:10:57.151",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626578,1759270257161,-151.0,0.00019,2,"2025-09-30T22:10:57.161",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626579,1759270257170,-184.141671,0.00019,2,"2025-09-30T22:10:57.170",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626580,1759270257180,-184.141671,0.00019,2,"2025-09-30T22:10:57.180",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626581,1759270257190,-151.0,0.00019,2,"2025-09-30T22:10:57.190",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626582,1759270257199,-151.0,0.00019,2,"2025-09-30T22:10:57.199",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626583,1759270257210,-184.141671,0.00019,2,"2025-09-30T22:10:57.210",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626584,1759270257223,-184.141671,0.00019,2,"2025-09-30T22:10:57.223",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626585,1759270257232,-151.0,0.00019,2,"2025-09-30T22:10:57.232",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626586,1759270257243,-246.713127,0.00019,2,"2025-09-30T22:10:57.243",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626587,1759270257252,-184.141671,0.00019,2,"2025-09-30T22:10:57.252",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626588,1759270257262,-184.141671,0.00019,2,"2025-09-30T22:10:57.262",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626589,1759270257271,-151.0,0.00019,2,"2025-09-30T22:10:57.271",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626590,1759270257280,-151.0,0.00019,2,"2025-09-30T22:10:57.280",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626591,1759270257293,-358.515993,0.00019,2,"2025-09-30T22:10:57.293",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626592,1759270257302,-151.0,0.00019,2,"2025-09-30T22:10:57.302",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626593,1759270257311,-358.515993,0.00019,2,"2025-09-30T22:10:57.311",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626594,1759270257321,-151.0,0.00019,2,"2025-09-30T22:10:57.321",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626595,1759270257330,-151.0,0.00019,2,"2025-09-30T22:10:57.330",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626596,1759270257339,-151.0,0.00019,2,"2025-09-30T22:10:57.339",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626597,1759270257349,-841.344437,0.00019,2,"2025-09-30T22:10:57.349",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626598,1759270257358,-841.344437,0.00019,2,"2025-09-30T22:10:57.358",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626599,1759270257368,-358.515993,0.00019,2,"2025-09-30T22:10:57.368",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626600,1759270257377,-358.515993,0.00019,2,"2025-09-30T22:10:57.377",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626601,1759270257386,-151.0,0.00019,2,"2025-09-30T22:10:57.386",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626602,1759270257396,-151.0,0.00019,2,"2025-09-30T22:10:57.396",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626603,1759270257407,-151.0,0.00019,2,"2025-09-30T22:10:57.407",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626604,1759270257417,-151.0,0.00019,2,"2025-09-30T22:10:57.417",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626605,1759270257426,-151.0,0.00019,2,"2025-09-30T22:10:57.426",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626606,1759270257437,-358.515993,0.00019,2,"2025-09-30T22:10:57.437",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626607,1759270257446,-841.344437,0.00019,2,"2025-09-30T22:10:57.446",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626608,1759270257457,-358.515993,0.00019,2,"2025-09-30T22:10:57.457",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626609,1759270257467,-841.344437,0.00019,2,"2025-09-30T22:10:57.467",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626610,1759270257476,-151.0,0.00019,2,"2025-09-30T22:10:57.476",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626611,1759270257486,-151.0,0.00019,2,"2025-09-30T22:10:57.486",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626612,1759270257495,-151.0,0.00019,2,"2025-09-30T22:10:57.495",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626613,1759270257504,-151.0,0.00019,2,"2025-09-30T22:10:57.504",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626614,1759270257513,-358.515993,0.00019,2,"2025-09-30T22:10:57.513",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626615,1759270257522,-841.344437,0.00019,2,"2025-09-30T22:10:57.522",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626616,1759270257531,-358.515993,0.00019,2,"2025-09-30T22:10:57.531",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626617,1759270257540,-841.344437,0.00019,2,"2025-09-30T22:10:57.540",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626618,1759270257550,-151.0,0.00019,2,"2025-09-30T22:10:57.550",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626619,1759270257559,-151.0,0.00019,2,"2025-09-30T22:10:57.559",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626620,1759270257568,-151.0,0.00019,2,"2025-09-30T22:10:57.568",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626621,1759270257577,-151.0,0.00019,2,"2025-09-30T22:10:57.577",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626622,1759270257667,-151.0,0.00019,2,"2025-09-30T22:10:57.667",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626623,1759270257676,-151.0,0.00019,2,"2025-09-30T22:10:57.676",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626624,1759270257685,-841.344437,0.00019,2,"2025-09-30T22:10:57.685",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626625,1759270257696,-841.344437,0.00019,2,"2025-09-30T22:10:57.696",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626626,1759270257705,-151.0,0.00019,2,"2025-09-30T22:10:57.705",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626627,1759270257715,-268.786152,0.00019,2,"2025-09-30T22:10:57.715",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626628,1759270257724,-151.0,0.00019,2,"2025-09-30T22:10:57.724",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626629,1759270257733,-151.0,0.00019,2,"2025-09-30T22:10:57.733",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626630,1759270257742,-151.0,0.00019,2,"2025-09-30T22:10:57.742",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626631,1759270257751,-151.0,0.00019,2,"2025-09-30T22:10:57.751",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626632,1759270257760,-199.196776,0.00019,2,"2025-09-30T22:10:57.760",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626633,1759270257769,-199.196776,0.00019,2,"2025-09-30T22:10:57.769",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626634,1759270257779,-199.196776,0.00019,2,"2025-09-30T22:10:57.779",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626635,1759270257788,-199.196776,0.00019,2,"2025-09-30T22:10:57.788",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626636,1759270257797,-199.196776,0.00019,2,"2025-09-30T22:10:57.797",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626637,1759270257806,-199.196776,0.00019,2,"2025-09-30T22:10:57.806",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626638,1759270257815,-199.196776,0.00019,2,"2025-09-30T22:10:57.815",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626639,1759270257824,-199.196776,0.00019,2,"2025-09-30T22:10:57.824",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626640,1759270257833,-151.0,0.00019,2,"2025-09-30T22:10:57.833",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626641,1759270257842,-151.0,0.00019,2,"2025-09-30T22:10:57.842",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626642,1759270257853,-160.300312,0.00019,2,"2025-09-30T22:10:57.853",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626643,1759270257862,-151.0,0.00019,2,"2025-09-30T22:10:57.862",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626644,1759270257871,-151.0,0.00019,2,"2025-09-30T22:10:57.871",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626645,1759270257880,-151.0,0.00019,2,"2025-09-30T22:10:57.880",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626646,1759270257890,-151.0,0.00019,2,"2025-09-30T22:10:57.890",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626647,1759270257899,-151.0,0.00019,2,"2025-09-30T22:10:57.899",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626648,1759270257908,-188.571029,0.00019,2,"2025-09-30T22:10:57.908",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626649,1759270257918,-151.0,0.00019,2,"2025-09-30T22:10:57.918",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626650,1759270257928,-151.0,0.00019,2,"2025-09-30T22:10:57.928",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626651,1759270257937,-151.0,0.00019,2,"2025-09-30T22:10:57.937",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626652,1759270257946,-151.0,0.00019,2,"2025-09-30T22:10:57.946",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626653,1759270257956,-151.0,0.00019,2,"2025-09-30T22:10:57.956",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626654,1759270257966,-151.0,0.00019,2,"2025-09-30T22:10:57.966",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626655,1759270257975,-151.0,0.00019,2,"2025-09-30T22:10:57.975",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626656,1759270257984,-151.0,0.00019,2,"2025-09-30T22:10:57.984",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626657,1759270257994,-151.0,0.00019,2,"2025-09-30T22:10:57.994",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626658,1759270258003,-151.0,0.00019,2,"2025-09-30T22:10:58.003",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626659,1759270258012,-151.0,0.00019,2,"2025-09-30T22:10:58.012",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626660,1759270258021,-151.0,0.00019,2,"2025-09-30T22:10:58.021",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626661,1759270258031,-151.0,0.00019,2,"2025-09-30T22:10:58.031",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626662,1759270258040,-236.666896,0.00019,2,"2025-09-30T22:10:58.040",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626663,1759270258049,-236.666896,0.00019,2,"2025-09-30T22:10:58.049",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626664,1759270258058,-236.666896,0.00019,2,"2025-09-30T22:10:58.058",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626665,1759270258067,-236.666896,0.00019,2,"2025-09-30T22:10:58.067",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626666,1759270258076,-236.666896,0.00019,2,"2025-09-30T22:10:58.076",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626667,1759270258086,-236.666896,0.00019,2,"2025-09-30T22:10:58.086",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626668,1759270258095,-236.666896,0.00019,2,"2025-09-30T22:10:58.095",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626669,1759270258104,-236.666896,0.00019,2,"2025-09-30T22:10:58.104",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626670,1759270258114,-429.433978,0.00019,2,"2025-09-30T22:10:58.114",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626671,1759270258124,-429.433978,0.00019,2,"2025-09-30T22:10:58.124",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626672,1759270258133,-917.461987,0.00019,2,"2025-09-30T22:10:58.133",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626673,1759270258142,-917.461987,0.00019,2,"2025-09-30T22:10:58.142",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626674,1759270258151,-429.433978,0.00019,2,"2025-09-30T22:10:58.151",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626675,1759270258160,-429.433978,0.00019,2,"2025-09-30T22:10:58.160",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626676,1759270258169,-917.461987,0.00019,2,"2025-09-30T22:10:58.169",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626677,1759270258178,-917.461987,0.00019,2,"2025-09-30T22:10:58.178",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626678,1759270258187,-429.433978,0.00019,2,"2025-09-30T22:10:58.187",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626679,1759270258196,-429.433978,0.00019,2,"2025-09-30T22:10:58.196",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626680,1759270258205,-917.461987,0.00019,2,"2025-09-30T22:10:58.205",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626681,1759270258217,-218.855512,0.00019,2,"2025-09-30T22:10:58.217",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626682,1759270258226,-917.461987,0.00019,2,"2025-09-30T22:10:58.226",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626683,1759270258235,-218.855512,0.00019,2,"2025-09-30T22:10:58.235",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626684,1759270258244,-429.433978,0.00019,2,"2025-09-30T22:10:58.244",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626685,1759270258253,-429.433978,0.00019,2,"2025-09-30T22:10:58.253",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626686,1759270258262,-917.461987,0.00019,2,"2025-09-30T22:10:58.262",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626687,1759270258271,-917.461987,0.00019,2,"2025-09-30T22:10:58.271",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626688,1759270258281,-218.855512,0.00019,2,"2025-09-30T22:10:58.281",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626689,1759270258292,-218.855512,0.00019,2,"2025-09-30T22:10:58.292",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626690,1759270258301,-218.855512,0.00019,2,"2025-09-30T22:10:58.301",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626691,1759270258310,-218.855512,0.00019,2,"2025-09-30T22:10:58.310",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626692,1759270258319,-218.855512,0.00019,2,"2025-09-30T22:10:58.319",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626693,1759270258329,-218.855512,0.00019,2,"2025-09-30T22:10:58.329",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626694,1759270258338,-180.074422,0.00019,2,"2025-09-30T22:10:58.338",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626695,1759270258347,-180.074422,0.00019,2,"2025-09-30T22:10:58.347",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626696,1759270258356,-180.074422,0.00019,2,"2025-09-30T22:10:58.356",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626697,1759270258365,-180.074422,0.00019,2,"2025-09-30T22:10:58.365",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626698,1759270258374,-151.0,0.00019,2,"2025-09-30T22:10:58.374",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626699,1759270258385,-151.0,0.00019,2,"2025-09-30T22:10:58.385",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626700,1759270258394,-180.074422,0.00019,2,"2025-09-30T22:10:58.394",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626701,1759270258403,-180.074422,0.00019,2,"2025-09-30T22:10:58.403",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626702,1759270258412,-180.074422,0.00019,2,"2025-09-30T22:10:58.412",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626703,1759270258421,-180.074422,0.00019,2,"2025-09-30T22:10:58.421",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626704,1759270258430,-151.0,0.00019,2,"2025-09-30T22:10:58.430",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626705,1759270258439,-151.0,0.00019,2,"2025-09-30T22:10:58.439",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626706,1759270258448,-151.0,0.00019,2,"2025-09-30T22:10:58.448",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626707,1759270258457,-151.0,0.00019,2,"2025-09-30T22:10:58.457",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626708,1759270258467,-151.0,0.00019,2,"2025-09-30T22:10:58.467",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626709,1759270258476,-151.0,0.00019,2,"2025-09-30T22:10:58.476",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626710,1759270258485,-839.433407,0.00019,2,"2025-09-30T22:10:58.485",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626711,1759270258494,-839.433407,0.00019,2,"2025-09-30T22:10:58.494",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626712,1759270258503,-839.433407,0.00019,2,"2025-09-30T22:10:58.503",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626713,1759270258513,-839.433407,0.00019,2,"2025-09-30T22:10:58.513",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626714,1759270258521,-839.433407,0.00019,2,"2025-09-30T22:10:58.521",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626715,1759270258531,-839.433407,0.00019,2,"2025-09-30T22:10:58.531",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626716,1759270258540,-839.433407,0.00019,2,"2025-09-30T22:10:58.540",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626717,1759270258549,-839.433407,0.00019,2,"2025-09-30T22:10:58.549",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626718,1759270258558,-366.047005,0.00019,2,"2025-09-30T22:10:58.558",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626719,1759270258567,-366.047005,0.00019,2,"2025-09-30T22:10:58.567",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626720,1759270258576,-366.047005,0.00019,2,"2025-09-30T22:10:58.576",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626721,1759270258585,-366.047005,0.00019,2,"2025-09-30T22:10:58.585",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626722,1759270258594,-366.047005,0.00019,2,"2025-09-30T22:10:58.594",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626723,1759270258603,-366.047005,0.00019,2,"2025-09-30T22:10:58.603",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626724,1759270258612,-366.047005,0.00019,2,"2025-09-30T22:10:58.612",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626725,1759270258621,-366.047005,0.00019,2,"2025-09-30T22:10:58.621",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626726,1759270258630,-151.0,0.00019,2,"2025-09-30T22:10:58.630",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626727,1759270258639,-231.906275,0.00019,2,"2025-09-30T22:10:58.639",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626728,1759270258648,-151.0,0.00019,2,"2025-09-30T22:10:58.648",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626729,1759270258657,-231.906275,0.00019,2,"2025-09-30T22:10:58.657",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626730,1759270258666,-151.0,0.00019,2,"2025-09-30T22:10:58.666",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626731,1759270258675,-151.0,0.00019,2,"2025-09-30T22:10:58.675",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626732,1759270258684,-231.906275,0.00019,2,"2025-09-30T22:10:58.684",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626733,1759270258694,-151.0,0.00019,2,"2025-09-30T22:10:58.694",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626734,1759270258703,-151.0,0.00019,2,"2025-09-30T22:10:58.703",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626735,1759270258712,-151.0,0.00019,2,"2025-09-30T22:10:58.712",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626736,1759270258721,-231.906275,0.00019,2,"2025-09-30T22:10:58.721",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626737,1759270258731,-151.0,0.00019,2,"2025-09-30T22:10:58.731",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626738,1759270258740,-151.0,0.00019,2,"2025-09-30T22:10:58.740",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626739,1759270258749,-151.0,0.00019,2,"2025-09-30T22:10:58.749",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626740,1759270258758,-231.906275,0.00019,2,"2025-09-30T22:10:58.758",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626741,1759270258768,-151.0,0.00019,2,"2025-09-30T22:10:58.768",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626742,1759270258777,-151.0,0.00019,2,"2025-09-30T22:10:58.777",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626743,1759270258786,-231.906275,0.00019,2,"2025-09-30T22:10:58.786",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626744,1759270258795,-151.0,0.00019,2,"2025-09-30T22:10:58.795",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626745,1759270258805,-231.906275,0.00019,2,"2025-09-30T22:10:58.805",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626746,1759270258815,-231.906275,0.00019,2,"2025-09-30T22:10:58.815",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626747,1759270258824,-1252.438114,0.00019,2,"2025-09-30T22:10:58.824",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626748,1759270258834,-1252.438114,0.00019,2,"2025-09-30T22:10:58.834",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626749,1759270258843,-1252.438114,0.00019,2,"2025-09-30T22:10:58.843",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626750,1759270258853,-1252.438114,0.00019,2,"2025-09-30T22:10:58.853",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626751,1759270258862,-1252.438114,0.00019,2,"2025-09-30T22:10:58.862",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626752,1759270258871,-1252.438114,0.00019,2,"2025-09-30T22:10:58.871",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626753,1759270258881,-1252.438114,0.00019,2,"2025-09-30T22:10:58.881",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626754,1759270258890,-1252.438114,0.00019,2,"2025-09-30T22:10:58.890",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626755,1759270258899,-154.6328,0.00019,2,"2025-09-30T22:10:58.899",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626756,1759270258908,-154.6328,0.00019,2,"2025-09-30T22:10:58.908",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626757,1759270258919,-154.6328,0.00019,2,"2025-09-30T22:10:58.919",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626758,1759270258928,-154.6328,0.00019,2,"2025-09-30T22:10:58.928",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626759,1759270258937,-154.6328,0.00019,2,"2025-09-30T22:10:58.937",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626760,1759270258947,-154.6328,0.00019,2,"2025-09-30T22:10:58.947",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626761,1759270258956,-151.0,0.00019,2,"2025-09-30T22:10:58.956",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626762,1759270258966,-151.0,0.00019,2,"2025-09-30T22:10:58.966",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626763,1759270258976,-154.6328,0.00019,2,"2025-09-30T22:10:58.976",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626764,1759270258987,-154.6328,0.00019,2,"2025-09-30T22:10:58.987",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626765,1759270258997,-151.0,0.00019,2,"2025-09-30T22:10:58.997",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626766,1759270259007,-151.0,0.00019,2,"2025-09-30T22:10:59.007",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626767,1759270259017,-151.0,0.00019,2,"2025-09-30T22:10:59.017",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626768,1759270259027,-151.0,0.00019,2,"2025-09-30T22:10:59.027",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626769,1759270259038,-151.0,0.00019,2,"2025-09-30T22:10:59.038",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626770,1759270259048,-151.0,0.00019,2,"2025-09-30T22:10:59.048",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626771,1759270259058,-151.0,0.00019,2,"2025-09-30T22:10:59.058",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626772,1759270259068,-151.0,0.00019,2,"2025-09-30T22:10:59.068",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626773,1759270259080,-151.0,0.00019,2,"2025-09-30T22:10:59.080",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626774,1759270259089,-243.20462,0.00019,2,"2025-09-30T22:10:59.089",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626775,1759270259098,-151.0,0.00019,2,"2025-09-30T22:10:59.098",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626776,1759270259108,-243.20462,0.00019,2,"2025-09-30T22:10:59.108",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626777,1759270259118,-151.0,0.00019,2,"2025-09-30T22:10:59.118",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626778,1759270259128,-243.20462,0.00019,2,"2025-09-30T22:10:59.128",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626779,1759270259138,-151.0,0.00019,2,"2025-09-30T22:10:59.138",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626780,1759270259147,-243.20462,0.00019,2,"2025-09-30T22:10:59.147",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626781,1759270259157,-151.0,0.00019,2,"2025-09-30T22:10:59.157",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626782,1759270259166,-151.0,0.00019,2,"2025-09-30T22:10:59.166",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626783,1759270259175,-243.20462,0.00019,2,"2025-09-30T22:10:59.175",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626784,1759270259184,-151.0,0.00019,2,"2025-09-30T22:10:59.184",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626785,1759270259194,-243.20462,0.00019,2,"2025-09-30T22:10:59.194",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626786,1759270259203,-151.0,0.00019,2,"2025-09-30T22:10:59.203",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626787,1759270259215,-151.0,0.00019,2,"2025-09-30T22:10:59.215",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626788,1759270259225,-151.0,0.00019,2,"2025-09-30T22:10:59.225",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626789,1759270259234,-279.02692,0.00019,2,"2025-09-30T22:10:59.234",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626790,1759270259243,-151.0,0.00019,2,"2025-09-30T22:10:59.243",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626791,1759270259252,-243.20462,0.00019,2,"2025-09-30T22:10:59.252",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626792,1759270259263,-151.0,0.00019,2,"2025-09-30T22:10:59.263",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626793,1759270259272,-243.20462,0.00019,2,"2025-09-30T22:10:59.272",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626794,1759270259282,-1379.869944,0.00019,2,"2025-09-30T22:10:59.282",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626795,1759270259293,-1379.869944,0.00019,2,"2025-09-30T22:10:59.293",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626796,1759270259302,-1379.869944,0.00019,2,"2025-09-30T22:10:59.302",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626797,1759270259311,-151.0,0.00019,2,"2025-09-30T22:10:59.311",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626798,1759270259320,-1379.869944,0.00019,2,"2025-09-30T22:10:59.320",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626799,1759270259329,-151.0,0.00019,2,"2025-09-30T22:10:59.329",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626800,1759270259340,-1379.869944,0.00019,2,"2025-09-30T22:10:59.340",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626801,1759270259349,-1379.869944,0.00019,2,"2025-09-30T22:10:59.349",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626802,1759270259358,-1379.869944,0.00019,2,"2025-09-30T22:10:59.358",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626803,1759270259367,-1379.869944,0.00019,2,"2025-09-30T22:10:59.367",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626804,1759270259376,-1912.707684,0.00019,2,"2025-09-30T22:10:59.376",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626805,1759270259385,-1912.707684,0.00019,2,"2025-09-30T22:10:59.385",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626806,1759270259394,-1912.707684,0.00019,2,"2025-09-30T22:10:59.394",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626807,1759270259403,-1912.707684,0.00019,2,"2025-09-30T22:10:59.403",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626808,1759270259412,-306.813386,0.00019,2,"2025-09-30T22:10:59.412",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626809,1759270259421,-306.813386,0.00019,2,"2025-09-30T22:10:59.421",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626810,1759270259430,-1912.707684,0.00019,2,"2025-09-30T22:10:59.430",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626811,1759270259439,-1912.707684,0.00019,2,"2025-09-30T22:10:59.439",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626812,1759270259448,-306.813386,0.00019,2,"2025-09-30T22:10:59.448",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626813,1759270259456,-306.813386,0.00019,2,"2025-09-30T22:10:59.456",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626814,1759270259465,-1912.707684,0.00019,2,"2025-09-30T22:10:59.465",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626815,1759270259473,-1912.707684,0.00019,2,"2025-09-30T22:10:59.473",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626816,1759270259482,-306.813386,0.00019,2,"2025-09-30T22:10:59.482",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626817,1759270259491,-306.813386,0.00019,2,"2025-09-30T22:10:59.491",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626818,1759270259500,-306.813386,0.00019,2,"2025-09-30T22:10:59.500",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626819,1759270259511,-306.813386,0.00019,2,"2025-09-30T22:10:59.511",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626820,1759270259520,-151.641554,0.00019,2,"2025-09-30T22:10:59.520",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626821,1759270259530,-474.496397,0.00019,2,"2025-09-30T22:10:59.530",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626822,1759270259539,-474.496397,0.00019,2,"2025-09-30T22:10:59.539",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626823,1759270259548,-151.0,0.00019,2,"2025-09-30T22:10:59.548",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626824,1759270259557,-151.0,0.00019,2,"2025-09-30T22:10:59.557",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626825,1759270259566,-474.496397,0.00019,2,"2025-09-30T22:10:59.566",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626826,1759270259575,-151.0,0.00019,2,"2025-09-30T22:10:59.575",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626827,1759270259584,-474.496397,0.00019,2,"2025-09-30T22:10:59.584",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626828,1759270259593,-151.0,0.00019,2,"2025-09-30T22:10:59.593",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626829,1759270259602,-368.459705,0.00019,2,"2025-09-30T22:10:59.602",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626830,1759270259612,-368.459705,0.00019,2,"2025-09-30T22:10:59.612",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626831,1759270259622,-474.496397,0.00019,2,"2025-09-30T22:10:59.622",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626832,1759270259631,-474.496397,0.00019,2,"2025-09-30T22:10:59.631",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626833,1759270259639,-368.459705,0.00019,2,"2025-09-30T22:10:59.639",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626834,1759270259648,-151.0,0.00019,2,"2025-09-30T22:10:59.648",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626835,1759270259657,-368.459705,0.00019,2,"2025-09-30T22:10:59.657",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626836,1759270259666,-151.0,0.00019,2,"2025-09-30T22:10:59.666",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626837,1759270259675,-474.496397,0.00019,2,"2025-09-30T22:10:59.675",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626838,1759270259684,-474.496397,0.00019,2,"2025-09-30T22:10:59.684",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626839,1759270259693,-180.919052,0.00019,2,"2025-09-30T22:10:59.693",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626840,1759270259703,-368.459705,0.00019,2,"2025-09-30T22:10:59.703",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626841,1759270259713,-151.0,0.00019,2,"2025-09-30T22:10:59.713",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626842,1759270259722,-180.919052,0.00019,2,"2025-09-30T22:10:59.722",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626843,1759270259731,-368.459705,0.00019,2,"2025-09-30T22:10:59.731",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626844,1759270259740,-151.0,0.00019,2,"2025-09-30T22:10:59.740",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626845,1759270259749,-180.919052,0.00019,2,"2025-09-30T22:10:59.749",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626846,1759270259758,-368.459705,0.00019,2,"2025-09-30T22:10:59.758",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626847,1759270259766,-180.919052,0.00019,2,"2025-09-30T22:10:59.766",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626848,1759270259776,-368.459705,0.00019,2,"2025-09-30T22:10:59.776",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626849,1759270259786,-180.919052,0.00019,2,"2025-09-30T22:10:59.786",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626850,1759270259795,-180.919052,0.00019,2,"2025-09-30T22:10:59.795",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626851,1759270259803,-151.615098,0.00019,2,"2025-09-30T22:10:59.803",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626852,1759270259812,-151.0,0.00019,2,"2025-09-30T22:10:59.812",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626853,1759270259821,-182.119642,0.00019,2,"2025-09-30T22:10:59.821",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626854,1759270259831,-151.0,0.00019,2,"2025-09-30T22:10:59.831",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626855,1759270259839,-180.919052,0.00019,2,"2025-09-30T22:10:59.839",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626856,1759270259848,-182.119642,0.00019,2,"2025-09-30T22:10:59.848",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626857,1759270259858,-180.919052,0.00019,2,"2025-09-30T22:10:59.858",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626858,1759270259867,-151.0,0.00019,2,"2025-09-30T22:10:59.867",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626859,1759270259876,-182.119642,0.00019,2,"2025-09-30T22:10:59.876",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626860,1759270259885,-151.0,0.00019,2,"2025-09-30T22:10:59.885",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626861,1759270259894,-269.585991,0.00019,2,"2025-09-30T22:10:59.894",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626862,1759270259903,-182.119642,0.00019,2,"2025-09-30T22:10:59.903",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626863,1759270259913,-323.014442,0.00019,2,"2025-09-30T22:10:59.913",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626864,1759270259923,-269.585991,0.00019,2,"2025-09-30T22:10:59.923",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626865,1759270259932,-323.014442,0.00019,2,"2025-09-30T22:10:59.932",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626866,1759270259941,-182.119642,0.00019,2,"2025-09-30T22:10:59.941",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626867,1759270259950,-363.170491,0.00019,2,"2025-09-30T22:10:59.950",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626868,1759270259959,-182.119642,0.00019,2,"2025-09-30T22:10:59.959",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626869,1759270259969,-363.170491,0.00019,2,"2025-09-30T22:10:59.969",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626870,1759270259982,-269.585991,0.00019,2,"2025-09-30T22:10:59.982",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626871,1759270259997,-269.585991,0.00019,2,"2025-09-30T22:10:59.997",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626872,1759270260006,-182.119642,0.00019,2,"2025-09-30T22:11:00.006",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626873,1759270260015,-363.170491,0.00019,2,"2025-09-30T22:11:00.015",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626874,1759270260024,-182.119642,0.00019,2,"2025-09-30T22:11:00.024",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626875,1759270260034,-363.170491,0.00019,2,"2025-09-30T22:11:00.034",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626876,1759270260044,-269.585991,0.00019,2,"2025-09-30T22:11:00.044",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626877,1759270260053,-323.014442,0.00019,2,"2025-09-30T22:11:00.053",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626878,1759270260063,-269.585991,0.00019,2,"2025-09-30T22:11:00.063",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626879,1759270260073,-323.014442,0.00019,2,"2025-09-30T22:11:00.073",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626880,1759270260083,-151.0,0.00019,2,"2025-09-30T22:11:00.083",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626881,1759270260092,-151.0,0.00019,2,"2025-09-30T22:11:00.092",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626882,1759270260101,-363.170491,0.00019,2,"2025-09-30T22:11:00.101",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626883,1759270260110,-269.585991,0.00019,2,"2025-09-30T22:11:00.110",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626884,1759270260119,-363.170491,0.00019,2,"2025-09-30T22:11:00.119",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626885,1759270260128,-269.585991,0.00019,2,"2025-09-30T22:11:00.128",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626886,1759270260138,-323.014442,0.00019,2,"2025-09-30T22:11:00.138",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626887,1759270260146,-323.014442,0.00019,2,"2025-09-30T22:11:00.146",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626888,1759270260155,-363.170491,0.00019,2,"2025-09-30T22:11:00.155",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626889,1759270260164,-363.170491,0.00019,2,"2025-09-30T22:11:00.164",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626890,1759270260173,-323.014442,0.00019,2,"2025-09-30T22:11:00.173",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626891,1759270260183,-323.014442,0.00019,2,"2025-09-30T22:11:00.183",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626892,1759270260192,-151.0,0.00019,2,"2025-09-30T22:11:00.192",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626893,1759270260201,-151.0,0.00019,2,"2025-09-30T22:11:00.201",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626894,1759270260212,-151.0,0.00019,2,"2025-09-30T22:11:00.212",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626895,1759270260222,-151.0,0.00019,2,"2025-09-30T22:11:00.222",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626896,1759270260231,-1671.966845,0.00019,2,"2025-09-30T22:11:00.231",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626897,1759270260240,-1671.966845,0.00019,2,"2025-09-30T22:11:00.240",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626898,1759270260249,-151.0,0.00019,2,"2025-09-30T22:11:00.249",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626899,1759270260259,-1671.966845,0.00019,2,"2025-09-30T22:11:00.259",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626900,1759270260268,-232.261346,0.00019,2,"2025-09-30T22:11:00.268",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626901,1759270260277,-1671.966845,0.00019,2,"2025-09-30T22:11:00.277",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626902,1759270260288,-324.806803,0.00019,2,"2025-09-30T22:11:00.288",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626903,1759270260297,-324.806803,0.00019,2,"2025-09-30T22:11:00.297",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626904,1759270260306,-1671.966845,0.00019,2,"2025-09-30T22:11:00.306",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626905,1759270260315,-1671.966845,0.00019,2,"2025-09-30T22:11:00.315",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626906,1759270260324,-324.806803,0.00019,2,"2025-09-30T22:11:00.324",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626907,1759270260333,-324.806803,0.00019,2,"2025-09-30T22:11:00.333",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626908,1759270260342,-1671.966845,0.00019,2,"2025-09-30T22:11:00.342",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626909,1759270260351,-1671.966845,0.00019,2,"2025-09-30T22:11:00.351",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626910,1759270260360,-324.806803,0.00019,2,"2025-09-30T22:11:00.360",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626911,1759270260369,-324.806803,0.00019,2,"2025-09-30T22:11:00.369",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626912,1759270260378,-324.806803,0.00019,2,"2025-09-30T22:11:00.378",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626913,1759270260388,-324.806803,0.00019,2,"2025-09-30T22:11:00.388",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626914,1759270260400,-748.085847,0.00019,2,"2025-09-30T22:11:00.400",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626915,1759270260409,-748.085847,0.00019,2,"2025-09-30T22:11:00.409",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626916,1759270260419,-213.813092,0.00019,2,"2025-09-30T22:11:00.419",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626917,1759270260429,-213.813092,0.00019,2,"2025-09-30T22:11:00.429",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626918,1759270260439,-748.085847,0.00019,2,"2025-09-30T22:11:00.439",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626919,1759270260448,-748.085847,0.00019,2,"2025-09-30T22:11:00.448",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626920,1759270260458,-213.813092,0.00019,2,"2025-09-30T22:11:00.458",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626921,1759270260467,-213.813092,0.00019,2,"2025-09-30T22:11:00.467",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626922,1759270260476,-748.085847,0.00019,2,"2025-09-30T22:11:00.476",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626923,1759270260486,-748.085847,0.00019,2,"2025-09-30T22:11:00.486",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626924,1759270260496,-213.813092,0.00019,2,"2025-09-30T22:11:00.496",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626925,1759270260506,-213.813092,0.00019,2,"2025-09-30T22:11:00.506",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626926,1759270260515,-748.085847,0.00019,2,"2025-09-30T22:11:00.515",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626927,1759270260524,-748.085847,0.00019,2,"2025-09-30T22:11:00.524",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626928,1759270260534,-213.813092,0.00019,2,"2025-09-30T22:11:00.534",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626929,1759270260544,-213.813092,0.00019,2,"2025-09-30T22:11:00.544",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626930,1759270260553,-151.0,0.00019,2,"2025-09-30T22:11:00.553",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626931,1759270260563,-151.0,0.00019,2,"2025-09-30T22:11:00.563",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626932,1759270260572,-151.0,0.00019,2,"2025-09-30T22:11:00.572",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626933,1759270260582,-151.0,0.00019,2,"2025-09-30T22:11:00.582",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626934,1759270260592,-151.0,0.00019,2,"2025-09-30T22:11:00.592",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626935,1759270260603,-151.0,0.00019,2,"2025-09-30T22:11:00.603",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626936,1759270260612,-151.0,0.00019,2,"2025-09-30T22:11:00.612",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626937,1759270260621,-151.0,0.00019,2,"2025-09-30T22:11:00.621",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626938,1759270260630,-334.229718,0.00019,2,"2025-09-30T22:11:00.630",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626939,1759270260640,-334.229718,0.00019,2,"2025-09-30T22:11:00.640",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626940,1759270260649,-151.0,0.00019,2,"2025-09-30T22:11:00.649",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626941,1759270260658,-151.0,0.00019,2,"2025-09-30T22:11:00.658",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626942,1759270260668,-334.229718,0.00019,2,"2025-09-30T22:11:00.668",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626943,1759270260677,-334.229718,0.00019,2,"2025-09-30T22:11:00.677",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626944,1759270260686,-334.229718,0.00019,2,"2025-09-30T22:11:00.686",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626945,1759270260695,-334.229718,0.00019,2,"2025-09-30T22:11:00.695",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626946,1759270260704,-334.229718,0.00019,2,"2025-09-30T22:11:00.704",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626947,1759270260713,-198.490739,0.00019,2,"2025-09-30T22:11:00.713",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626948,1759270260722,-334.229718,0.00019,2,"2025-09-30T22:11:00.722",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626949,1759270260731,-198.490739,0.00019,2,"2025-09-30T22:11:00.731",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626950,1759270260741,-198.490739,0.00019,2,"2025-09-30T22:11:00.741",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626951,1759270260751,-198.490739,0.00019,2,"2025-09-30T22:11:00.751",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626952,1759270260760,-182.508038,0.00019,2,"2025-09-30T22:11:00.760",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626953,1759270260769,-182.508038,0.00019,2,"2025-09-30T22:11:00.769",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626954,1759270260778,-180.995053,0.00019,2,"2025-09-30T22:11:00.778",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626955,1759270260787,-198.490739,0.00019,2,"2025-09-30T22:11:00.787",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626956,1759270260797,-180.995053,0.00019,2,"2025-09-30T22:11:00.797",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626957,1759270260806,-198.490739,0.00019,2,"2025-09-30T22:11:00.806",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626958,1759270260815,-182.508038,0.00019,2,"2025-09-30T22:11:00.815",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626959,1759270260824,-182.508038,0.00019,2,"2025-09-30T22:11:00.824",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626960,1759270260834,-180.995053,0.00019,2,"2025-09-30T22:11:00.834",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626961,1759270260845,-180.995053,0.00019,2,"2025-09-30T22:11:00.845",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626962,1759270260854,-198.490739,0.00019,2,"2025-09-30T22:11:00.854",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626963,1759270260864,-198.490739,0.00019,2,"2025-09-30T22:11:00.864",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626964,1759270260874,-182.508038,0.00019,2,"2025-09-30T22:11:00.874",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626965,1759270260883,-182.508038,0.00019,2,"2025-09-30T22:11:00.883",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626966,1759270260892,-180.995053,0.00019,2,"2025-09-30T22:11:00.892",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626967,1759270260901,-180.995053,0.00019,2,"2025-09-30T22:11:00.901",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626968,1759270260911,-151.0,0.00019,2,"2025-09-30T22:11:00.911",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626969,1759270260920,-182.508038,0.00019,2,"2025-09-30T22:11:00.920",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626970,1759270260929,-182.508038,0.00019,2,"2025-09-30T22:11:00.929",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626971,1759270260939,-151.0,0.00019,2,"2025-09-30T22:11:00.939",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626972,1759270260948,-180.995053,0.00019,2,"2025-09-30T22:11:00.948",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626973,1759270260958,-180.995053,0.00019,2,"2025-09-30T22:11:00.958",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626974,1759270260967,-189.068466,0.00019,2,"2025-09-30T22:11:00.967",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626975,1759270260976,-6760.265668,0.00019,2,"2025-09-30T22:11:00.976",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626976,1759270260985,-6760.265668,0.00019,2,"2025-09-30T22:11:00.985",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626977,1759270260994,-6760.265668,0.00019,2,"2025-09-30T22:11:00.994",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626978,1759270261004,-6760.265668,0.00019,2,"2025-09-30T22:11:01.004",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626979,1759270261013,-393.922872,0.00019,2,"2025-09-30T22:11:01.013",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626980,1759270261022,-393.922872,0.00019,2,"2025-09-30T22:11:01.022",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626981,1759270261031,-393.922872,0.00019,2,"2025-09-30T22:11:01.031",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626982,1759270261040,-393.922872,0.00019,2,"2025-09-30T22:11:01.040",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626983,1759270261049,-393.922872,0.00019,2,"2025-09-30T22:11:01.049",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626984,1759270261058,-393.922872,0.00019,2,"2025-09-30T22:11:01.058",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626985,1759270261067,-393.922872,0.00019,2,"2025-09-30T22:11:01.067",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626986,1759270261076,-393.922872,0.00019,2,"2025-09-30T22:11:01.076",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626987,1759270261085,-151.0,0.00019,2,"2025-09-30T22:11:01.085",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626988,1759270261095,-151.0,0.00019,2,"2025-09-30T22:11:01.095",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626989,1759270261105,-390.600347,0.00019,2,"2025-09-30T22:11:01.105",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626990,1759270261114,-390.600347,0.00019,2,"2025-09-30T22:11:01.114",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626991,1759270261124,-390.600347,0.00019,2,"2025-09-30T22:11:01.124",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626992,1759270261133,-390.600347,0.00019,2,"2025-09-30T22:11:01.133",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626993,1759270261142,-390.600347,0.00019,2,"2025-09-30T22:11:01.142",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626994,1759270261151,-390.600347,0.00019,2,"2025-09-30T22:11:01.151",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626995,1759270261160,-390.600347,0.00019,2,"2025-09-30T22:11:01.160",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626996,1759270261170,-390.600347,0.00019,2,"2025-09-30T22:11:01.170",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626997,1759270261179,-151.0,0.00019,2,"2025-09-30T22:11:01.179",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626998,1759270261188,-151.0,0.00019,2,"2025-09-30T22:11:01.188",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388626999,1759270261197,-151.0,0.00019,2,"2025-09-30T22:11:01.197",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627000,1759270261207,-151.0,0.00019,2,"2025-09-30T22:11:01.207",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627001,1759270261219,-151.0,0.00019,2,"2025-09-30T22:11:01.219",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627002,1759270261228,-151.0,0.00019,2,"2025-09-30T22:11:01.228",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627003,1759270261237,-151.0,0.00019,2,"2025-09-30T22:11:01.237",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627004,1759270261246,-155.710953,0.00019,2,"2025-09-30T22:11:01.246",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627005,1759270261256,-151.0,0.00019,2,"2025-09-30T22:11:01.256",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627006,1759270261265,-155.710953,0.00019,2,"2025-09-30T22:11:01.265",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627007,1759270261274,-151.0,0.00019,2,"2025-09-30T22:11:01.274",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627008,1759270261284,-1243.77777,0.00019,2,"2025-09-30T22:11:01.284",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627009,1759270261294,-1243.77777,0.00019,2,"2025-09-30T22:11:01.294",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627010,1759270261304,-151.0,0.00019,2,"2025-09-30T22:11:01.304",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627011,1759270261312,-155.710953,0.00019,2,"2025-09-30T22:11:01.312",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627012,1759270261323,-254.276476,0.00019,2,"2025-09-30T22:11:01.323",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627013,1759270261332,-155.710953,0.00019,2,"2025-09-30T22:11:01.332",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627014,1759270261342,-1243.77777,0.00019,2,"2025-09-30T22:11:01.342",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627015,1759270261351,-492.626114,0.00019,2,"2025-09-30T22:11:01.351",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627016,1759270261361,-1243.77777,0.00019,2,"2025-09-30T22:11:01.361",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627017,1759270261370,-155.710953,0.00019,2,"2025-09-30T22:11:01.370",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627018,1759270261380,-492.626114,0.00019,2,"2025-09-30T22:11:01.380",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627019,1759270261390,-155.710953,0.00019,2,"2025-09-30T22:11:01.390",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627020,1759270261401,-1243.77777,0.00019,2,"2025-09-30T22:11:01.401",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627021,1759270261411,-492.626114,0.00019,2,"2025-09-30T22:11:01.411",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627022,1759270261421,-155.710953,0.00019,2,"2025-09-30T22:11:01.421",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627023,1759270261430,-1243.77777,0.00019,2,"2025-09-30T22:11:01.430",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627024,1759270261441,-492.626114,0.00019,2,"2025-09-30T22:11:01.441",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627025,1759270261450,-155.710953,0.00019,2,"2025-09-30T22:11:01.450",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627026,1759270261459,-1243.77777,0.00019,2,"2025-09-30T22:11:01.459",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627027,1759270261469,-492.626114,0.00019,2,"2025-09-30T22:11:01.469",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627028,1759270261478,-1243.77777,0.00019,2,"2025-09-30T22:11:01.478",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627029,1759270261488,-492.626114,0.00019,2,"2025-09-30T22:11:01.488",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627030,1759270261497,-492.626114,0.00019,2,"2025-09-30T22:11:01.497",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627031,1759270261507,-492.626114,0.00019,2,"2025-09-30T22:11:01.507",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627032,1759270261517,-151.0,0.00019,2,"2025-09-30T22:11:01.517",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627033,1759270261526,-151.0,0.00019,2,"2025-09-30T22:11:01.526",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627034,1759270261536,-151.0,0.00019,2,"2025-09-30T22:11:01.536",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627035,1759270261545,-151.0,0.00019,2,"2025-09-30T22:11:01.545",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627036,1759270261554,-151.0,0.00019,2,"2025-09-30T22:11:01.554",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627037,1759270261565,-151.0,0.00019,2,"2025-09-30T22:11:01.565",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627038,1759270261574,-213.799025,0.00019,2,"2025-09-30T22:11:01.574",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627039,1759270261583,-151.0,0.00019,2,"2025-09-30T22:11:01.583",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627040,1759270261594,-151.0,0.00019,2,"2025-09-30T22:11:01.594",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627041,1759270261603,-213.799025,0.00019,2,"2025-09-30T22:11:01.603",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627042,1759270261613,-213.799025,0.00019,2,"2025-09-30T22:11:01.613",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627043,1759270261623,-154.792928,0.00019,2,"2025-09-30T22:11:01.623",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627044,1759270261632,-207.549927,0.00019,2,"2025-09-30T22:11:01.632",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627045,1759270261642,-207.549927,0.00019,2,"2025-09-30T22:11:01.642",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627046,1759270261652,-213.799025,0.00019,2,"2025-09-30T22:11:01.652",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627047,1759270261790,-151.0,0.00019,2,"2025-09-30T22:11:01.790",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627048,1759270261801,-207.549927,0.00019,2,"2025-09-30T22:11:01.801",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627049,1759270261810,-151.0,0.00019,2,"2025-09-30T22:11:01.810",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627050,1759270261820,-207.549927,0.00019,2,"2025-09-30T22:11:01.820",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627051,1759270261830,-833.554524,0.00019,2,"2025-09-30T22:11:01.830",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627052,1759270261841,-151.0,0.00019,2,"2025-09-30T22:11:01.841",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627053,1759270261851,-213.799025,0.00019,2,"2025-09-30T22:11:01.851",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627054,1759270261862,-833.554524,0.00019,2,"2025-09-30T22:11:01.862",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627055,1759270261873,-287.238648,0.00019,2,"2025-09-30T22:11:01.873",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627056,1759270261883,-213.799025,0.00019,2,"2025-09-30T22:11:01.883",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627057,1759270261893,-502.386737,0.00019,2,"2025-09-30T22:11:01.893",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627058,1759270261903,-502.386737,0.00019,2,"2025-09-30T22:11:01.903",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627059,1759270261913,-207.549927,0.00019,2,"2025-09-30T22:11:01.913",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627060,1759270261923,-207.549927,0.00019,2,"2025-09-30T22:11:01.923",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627061,1759270261932,-833.554524,0.00019,2,"2025-09-30T22:11:01.932",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627062,1759270261942,-213.799025,0.00019,2,"2025-09-30T22:11:01.942",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627063,1759270261952,-833.554524,0.00019,2,"2025-09-30T22:11:01.952",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627064,1759270261962,-213.799025,0.00019,2,"2025-09-30T22:11:01.962",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627065,1759270261971,-502.386737,0.00019,2,"2025-09-30T22:11:01.971",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627066,1759270261981,-502.386737,0.00019,2,"2025-09-30T22:11:01.981",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627067,1759270261990,-207.549927,0.00019,2,"2025-09-30T22:11:01.990",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627068,1759270262000,-207.549927,0.00019,2,"2025-09-30T22:11:02.000",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627069,1759270262009,-833.554524,0.00019,2,"2025-09-30T22:11:02.009",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627070,1759270262018,-833.554524,0.00019,2,"2025-09-30T22:11:02.018",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627071,1759270262028,-502.386737,0.00019,2,"2025-09-30T22:11:02.028",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627072,1759270262037,-502.386737,0.00019,2,"2025-09-30T22:11:02.037",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627073,1759270262049,-833.554524,0.00019,2,"2025-09-30T22:11:02.049",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627074,1759270262058,-833.554524,0.00019,2,"2025-09-30T22:11:02.058",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627075,1759270262069,-502.386737,0.00019,2,"2025-09-30T22:11:02.069",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627076,1759270262079,-502.386737,0.00019,2,"2025-09-30T22:11:02.079",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627077,1759270262088,-151.0,0.00019,2,"2025-09-30T22:11:02.088",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627078,1759270262098,-381.07159,0.00019,2,"2025-09-30T22:11:02.098",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627079,1759270262107,-381.07159,0.00019,2,"2025-09-30T22:11:02.107",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627080,1759270262117,-381.07159,0.00019,2,"2025-09-30T22:11:02.117",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627081,1759270262126,-151.0,0.00019,2,"2025-09-30T22:11:02.126",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627082,1759270262136,-381.07159,0.00019,2,"2025-09-30T22:11:02.136",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627083,1759270262145,-173.201029,0.00019,2,"2025-09-30T22:11:02.145",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627084,1759270262155,-151.0,0.00019,2,"2025-09-30T22:11:02.155",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627085,1759270262164,-173.201029,0.00019,2,"2025-09-30T22:11:02.164",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627086,1759270262173,-381.07159,0.00019,2,"2025-09-30T22:11:02.173",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627087,1759270262183,-151.0,0.00019,2,"2025-09-30T22:11:02.183",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627088,1759270262192,-381.07159,0.00019,2,"2025-09-30T22:11:02.192",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627089,1759270262201,-151.0,0.00019,2,"2025-09-30T22:11:02.201",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627090,1759270262214,-173.201029,0.00019,2,"2025-09-30T22:11:02.214",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627091,1759270262227,-173.201029,0.00019,2,"2025-09-30T22:11:02.227",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627092,1759270262237,-381.07159,0.00019,2,"2025-09-30T22:11:02.237",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627093,1759270262248,-381.07159,0.00019,2,"2025-09-30T22:11:02.248",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627094,1759270262259,-173.201029,0.00019,2,"2025-09-30T22:11:02.259",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627095,1759270262269,-173.201029,0.00019,2,"2025-09-30T22:11:02.269",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627096,1759270262278,-173.201029,0.00019,2,"2025-09-30T22:11:02.278",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627097,1759270262289,-173.201029,0.00019,2,"2025-09-30T22:11:02.289",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627098,1759270262300,-151.0,0.00019,2,"2025-09-30T22:11:02.300",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627099,1759270262309,-151.0,0.00019,2,"2025-09-30T22:11:02.309",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627100,1759270262319,-151.0,0.00019,2,"2025-09-30T22:11:02.319",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627101,1759270262328,-151.0,0.00019,2,"2025-09-30T22:11:02.328",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627102,1759270262339,-242.807376,0.00019,2,"2025-09-30T22:11:02.339",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627103,1759270262350,-151.0,0.00019,2,"2025-09-30T22:11:02.350",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627104,1759270262360,-151.0,0.00019,2,"2025-09-30T22:11:02.360",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627105,1759270262369,-910.8595,0.00019,2,"2025-09-30T22:11:02.369",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627106,1759270262379,-910.8595,0.00019,2,"2025-09-30T22:11:02.379",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627107,1759270262388,-151.0,0.00019,2,"2025-09-30T22:11:02.388",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627108,1759270262397,-187.784051,0.00019,2,"2025-09-30T22:11:02.397",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627109,1759270262407,-910.8595,0.00019,2,"2025-09-30T22:11:02.407",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627110,1759270262416,-910.8595,0.00019,2,"2025-09-30T22:11:02.416",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627111,1759270262426,-910.8595,0.00019,2,"2025-09-30T22:11:02.426",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627112,1759270262435,-910.8595,0.00019,2,"2025-09-30T22:11:02.435",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627113,1759270262445,-910.8595,0.00019,2,"2025-09-30T22:11:02.445",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627114,1759270262454,-910.8595,0.00019,2,"2025-09-30T22:11:02.454",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627115,1759270262463,-153.001939,0.00019,2,"2025-09-30T22:11:02.463",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627116,1759270262473,-153.001939,0.00019,2,"2025-09-30T22:11:02.473",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627117,1759270262482,-151.0,0.00019,2,"2025-09-30T22:11:02.482",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627118,1759270262492,-153.001939,0.00019,2,"2025-09-30T22:11:02.492",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627119,1759270262502,-151.0,0.00019,2,"2025-09-30T22:11:02.502",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627120,1759270262513,-153.001939,0.00019,2,"2025-09-30T22:11:02.513",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627121,1759270262524,-151.0,0.00019,2,"2025-09-30T22:11:02.524",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627122,1759270262536,-153.001939,0.00019,2,"2025-09-30T22:11:02.536",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627123,1759270262546,-151.906415,0.00019,2,"2025-09-30T22:11:02.546",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627124,1759270262556,-153.001939,0.00019,2,"2025-09-30T22:11:02.556",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627125,1759270262565,-153.001939,0.00019,2,"2025-09-30T22:11:02.565",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627126,1759270262574,-153.001939,0.00019,2,"2025-09-30T22:11:02.574",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627127,1759270262584,-2920.749887,0.00019,2,"2025-09-30T22:11:02.584",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627128,1759270262593,-2920.749887,0.00019,2,"2025-09-30T22:11:02.593",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627129,1759270262602,-528.644644,0.00019,2,"2025-09-30T22:11:02.602",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627130,1759270262611,-528.644644,0.00019,2,"2025-09-30T22:11:02.611",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627131,1759270262621,-187.70158,0.00019,2,"2025-09-30T22:11:02.621",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627132,1759270262631,-187.70158,0.00019,2,"2025-09-30T22:11:02.631",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627133,1759270262641,-2920.749887,0.00019,2,"2025-09-30T22:11:02.641",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627134,1759270262651,-2920.749887,0.00019,2,"2025-09-30T22:11:02.651",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627135,1759270262660,-528.644644,0.00019,2,"2025-09-30T22:11:02.660",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627136,1759270262670,-187.70158,0.00019,2,"2025-09-30T22:11:02.670",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627137,1759270262681,-528.644644,0.00019,2,"2025-09-30T22:11:02.681",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627138,1759270262691,-187.70158,0.00019,2,"2025-09-30T22:11:02.691",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627139,1759270262700,-2219.792644,0.00019,2,"2025-09-30T22:11:02.700",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627140,1759270262710,-151.0,0.00019,2,"2025-09-30T22:11:02.710",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627141,1759270262720,-2219.792644,0.00019,2,"2025-09-30T22:11:02.720",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627142,1759270262729,-151.0,0.00019,2,"2025-09-30T22:11:02.729",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627143,1759270262739,-2920.749887,0.00019,2,"2025-09-30T22:11:02.739",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627144,1759270262750,-2920.749887,0.00019,2,"2025-09-30T22:11:02.750",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627145,1759270262760,-187.70158,0.00019,2,"2025-09-30T22:11:02.760",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627146,1759270262770,-528.644644,0.00019,2,"2025-09-30T22:11:02.770",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627147,1759270262779,-187.70158,0.00019,2,"2025-09-30T22:11:02.779",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627148,1759270262790,-528.644644,0.00019,2,"2025-09-30T22:11:02.790",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627149,1759270262800,-2219.792644,0.00019,2,"2025-09-30T22:11:02.800",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627150,1759270262810,-151.0,0.00019,2,"2025-09-30T22:11:02.810",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627151,1759270262821,-2219.792644,0.00019,2,"2025-09-30T22:11:02.821",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627152,1759270262831,-2920.749887,0.00019,2,"2025-09-30T22:11:02.831",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627153,1759270262840,-151.0,0.00019,2,"2025-09-30T22:11:02.840",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627154,1759270262851,-2920.749887,0.00019,2,"2025-09-30T22:11:02.851",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627155,1759270262860,-151.0,0.00019,2,"2025-09-30T22:11:02.860",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627156,1759270262870,-528.644644,0.00019,2,"2025-09-30T22:11:02.870",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627157,1759270262879,-187.70158,0.00019,2,"2025-09-30T22:11:02.879",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627158,1759270262889,-151.0,0.00019,2,"2025-09-30T22:11:02.889",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627159,1759270262899,-528.644644,0.00019,2,"2025-09-30T22:11:02.899",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627160,1759270262908,-187.70158,0.00019,2,"2025-09-30T22:11:02.908",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627161,1759270262918,-2219.792644,0.00019,2,"2025-09-30T22:11:02.918",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627162,1759270262927,-2219.792644,0.00019,2,"2025-09-30T22:11:02.927",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627163,1759270262938,-151.0,0.00019,2,"2025-09-30T22:11:02.938",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627164,1759270262947,-151.0,0.00019,2,"2025-09-30T22:11:02.947",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627165,1759270262956,-151.0,0.00019,2,"2025-09-30T22:11:02.956",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627166,1759270262966,-151.0,0.00019,2,"2025-09-30T22:11:02.966",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627167,1759270262975,-2219.792644,0.00019,2,"2025-09-30T22:11:02.975",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627168,1759270262984,-151.0,0.00019,2,"2025-09-30T22:11:02.984",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627169,1759270262994,-151.0,0.00019,2,"2025-09-30T22:11:02.994",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627170,1759270263003,-2219.792644,0.00019,2,"2025-09-30T22:11:03.003",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627171,1759270263012,-172.493537,0.00019,2,"2025-09-30T22:11:03.012",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627172,1759270263021,-151.0,0.00019,2,"2025-09-30T22:11:03.021",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627173,1759270263031,-151.0,0.00019,2,"2025-09-30T22:11:03.031",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627174,1759270263040,-151.0,0.00019,2,"2025-09-30T22:11:03.040",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627175,1759270263049,-151.0,0.00019,2,"2025-09-30T22:11:03.049",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627176,1759270263059,-151.0,0.00019,2,"2025-09-30T22:11:03.059",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627177,1759270263068,-151.0,0.00019,2,"2025-09-30T22:11:03.068",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627178,1759270263078,-151.0,0.00019,2,"2025-09-30T22:11:03.078",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627179,1759270263088,-279.138155,0.00019,2,"2025-09-30T22:11:03.088",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627180,1759270263098,-231.421909,0.00019,2,"2025-09-30T22:11:03.098",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627181,1759270263107,-231.421909,0.00019,2,"2025-09-30T22:11:03.107",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627182,1759270263117,-742.707375,0.00019,2,"2025-09-30T22:11:03.117",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627183,1759270263127,-742.707375,0.00019,2,"2025-09-30T22:11:03.127",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627184,1759270263137,-654.522872,0.00019,2,"2025-09-30T22:11:03.137",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627185,1759270263147,-231.421909,0.00019,2,"2025-09-30T22:11:03.147",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627186,1759270263156,-654.522872,0.00019,2,"2025-09-30T22:11:03.156",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627187,1759270263165,-411.588477,0.00019,2,"2025-09-30T22:11:03.165",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627188,1759270263174,-742.707375,0.00019,2,"2025-09-30T22:11:03.174",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627189,1759270263183,-231.421909,0.00019,2,"2025-09-30T22:11:03.183",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627190,1759270263193,-742.707375,0.00019,2,"2025-09-30T22:11:03.193",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627191,1759270263203,-411.588477,0.00019,2,"2025-09-30T22:11:03.203",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627192,1759270263216,-574.883685,0.00019,2,"2025-09-30T22:11:03.216",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627193,1759270263228,-574.883685,0.00019,2,"2025-09-30T22:11:03.228",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627194,1759270263237,-855.839352,0.00019,2,"2025-09-30T22:11:03.237",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627195,1759270263247,-151.0,0.00019,2,"2025-09-30T22:11:03.247",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627196,1759270263258,-654.522872,0.00019,2,"2025-09-30T22:11:03.258",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627197,1759270263267,-855.839352,0.00019,2,"2025-09-30T22:11:03.267",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627198,1759270263276,-742.707375,0.00019,2,"2025-09-30T22:11:03.276",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627199,1759270263286,-151.0,0.00019,2,"2025-09-30T22:11:03.286",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627200,1759270263296,-231.421909,0.00019,2,"2025-09-30T22:11:03.296",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627201,1759270263306,-654.522872,0.00019,2,"2025-09-30T22:11:03.306",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627202,1759270263315,-411.588477,0.00019,2,"2025-09-30T22:11:03.315",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627203,1759270263325,-231.421909,0.00019,2,"2025-09-30T22:11:03.325",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627204,1759270263335,-742.707375,0.00019,2,"2025-09-30T22:11:03.335",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627205,1759270263344,-411.588477,0.00019,2,"2025-09-30T22:11:03.344",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627206,1759270263355,-574.883685,0.00019,2,"2025-09-30T22:11:03.355",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627207,1759270263364,-574.883685,0.00019,2,"2025-09-30T22:11:03.364",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627208,1759270263374,-855.839352,0.00019,2,"2025-09-30T22:11:03.374",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627209,1759270263383,-855.839352,0.00019,2,"2025-09-30T22:11:03.383",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627210,1759270263392,-654.522872,0.00019,2,"2025-09-30T22:11:03.392",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627211,1759270263402,-742.707375,0.00019,2,"2025-09-30T22:11:03.402",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627212,1759270263411,-654.522872,0.00019,2,"2025-09-30T22:11:03.411",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627213,1759270263421,-411.588477,0.00019,2,"2025-09-30T22:11:03.421",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627214,1759270263430,-231.421909,0.00019,2,"2025-09-30T22:11:03.430",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627215,1759270263439,-742.707375,0.00019,2,"2025-09-30T22:11:03.439",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627216,1759270263449,-574.883685,0.00019,2,"2025-09-30T22:11:03.449",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627217,1759270263459,-411.588477,0.00019,2,"2025-09-30T22:11:03.459",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627218,1759270263468,-231.421909,0.00019,2,"2025-09-30T22:11:03.468",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627219,1759270263478,-574.883685,0.00019,2,"2025-09-30T22:11:03.478",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627220,1759270263487,-855.839352,0.00019,2,"2025-09-30T22:11:03.487",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627221,1759270263496,-855.839352,0.00019,2,"2025-09-30T22:11:03.496",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627222,1759270263506,-654.522872,0.00019,2,"2025-09-30T22:11:03.506",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627223,1759270263515,-411.588477,0.00019,2,"2025-09-30T22:11:03.515",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627224,1759270263525,-654.522872,0.00019,2,"2025-09-30T22:11:03.525",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627225,1759270263534,-574.883685,0.00019,2,"2025-09-30T22:11:03.534",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627226,1759270263544,-411.588477,0.00019,2,"2025-09-30T22:11:03.544",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627227,1759270263553,-574.883685,0.00019,2,"2025-09-30T22:11:03.553",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627228,1759270263562,-855.839352,0.00019,2,"2025-09-30T22:11:03.562",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627229,1759270263572,-855.839352,0.00019,2,"2025-09-30T22:11:03.572",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627230,1759270263581,-742.434159,0.00019,2,"2025-09-30T22:11:03.581",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627231,1759270263590,-151.0,0.00019,2,"2025-09-30T22:11:03.590",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627232,1759270263600,-742.434159,0.00019,2,"2025-09-30T22:11:03.600",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627233,1759270263610,-151.0,0.00019,2,"2025-09-30T22:11:03.610",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627234,1759270263619,-742.434159,0.00019,2,"2025-09-30T22:11:03.619",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627235,1759270263628,-742.434159,0.00019,2,"2025-09-30T22:11:03.628",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627236,1759270263637,-742.434159,0.00019,2,"2025-09-30T22:11:03.637",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627237,1759270263647,-742.434159,0.00019,2,"2025-09-30T22:11:03.647",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627238,1759270263657,-165.348822,0.00019,2,"2025-09-30T22:11:03.657",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627239,1759270263666,-165.348822,0.00019,2,"2025-09-30T22:11:03.666",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627240,1759270263676,-151.0,0.00019,2,"2025-09-30T22:11:03.676",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627241,1759270263685,-742.434159,0.00019,2,"2025-09-30T22:11:03.685",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627242,1759270263695,-742.434159,0.00019,2,"2025-09-30T22:11:03.695",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627243,1759270263705,-151.0,0.00019,2,"2025-09-30T22:11:03.705",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627244,1759270263714,-165.348822,0.00019,2,"2025-09-30T22:11:03.714",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627245,1759270263723,-165.348822,0.00019,2,"2025-09-30T22:11:03.723",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627246,1759270263732,-175.081792,0.00019,2,"2025-09-30T22:11:03.732",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627247,1759270263742,-165.348822,0.00019,2,"2025-09-30T22:11:03.742",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627248,1759270263751,-175.081792,0.00019,2,"2025-09-30T22:11:03.751",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627249,1759270263761,-165.348822,0.00019,2,"2025-09-30T22:11:03.761",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627250,1759270263770,-175.081792,0.00019,2,"2025-09-30T22:11:03.770",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627251,1759270263780,-165.348822,0.00019,2,"2025-09-30T22:11:03.780",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627252,1759270263789,-175.081792,0.00019,2,"2025-09-30T22:11:03.789",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627253,1759270263800,-165.348822,0.00019,2,"2025-09-30T22:11:03.800",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627254,1759270263809,-175.081792,0.00019,2,"2025-09-30T22:11:03.809",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627255,1759270263819,-175.081792,0.00019,2,"2025-09-30T22:11:03.819",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627256,1759270263828,-175.081792,0.00019,2,"2025-09-30T22:11:03.828",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627257,1759270263838,-175.081792,0.00019,2,"2025-09-30T22:11:03.838",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627258,1759270263848,-151.0,0.00019,2,"2025-09-30T22:11:03.848",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627259,1759270263858,-361.715544,0.00019,2,"2025-09-30T22:11:03.858",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627260,1759270263868,-361.715544,0.00019,2,"2025-09-30T22:11:03.868",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627261,1759270263877,-361.715544,0.00019,2,"2025-09-30T22:11:03.877",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627262,1759270264194,-361.715544,0.00019,2,"2025-09-30T22:11:04.194",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627263,1759270264204,-361.715544,0.00019,2,"2025-09-30T22:11:04.204",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627264,1759270264216,-361.715544,0.00019,2,"2025-09-30T22:11:04.216",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627265,1759270264227,-361.715544,0.00019,2,"2025-09-30T22:11:04.227",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627266,1759270264236,-361.715544,0.00019,2,"2025-09-30T22:11:04.236",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627267,1759270264245,-2082.912866,0.00019,2,"2025-09-30T22:11:04.245",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627268,1759270264255,-2082.912866,0.00019,2,"2025-09-30T22:11:04.255",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627269,1759270264264,-2082.912866,0.00019,2,"2025-09-30T22:11:04.264",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627270,1759270264273,-2082.912866,0.00019,2,"2025-09-30T22:11:04.273",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627271,1759270264283,-709.705867,0.00019,2,"2025-09-30T22:11:04.283",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627272,1759270264293,-2082.912866,0.00019,2,"2025-09-30T22:11:04.293",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627273,1759270264303,-709.705867,0.00019,2,"2025-09-30T22:11:04.303",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627274,1759270264312,-2082.912866,0.00019,2,"2025-09-30T22:11:04.312",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627275,1759270264322,-151.0,0.00019,2,"2025-09-30T22:11:04.322",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627276,1759270264331,-151.0,0.00019,2,"2025-09-30T22:11:04.331",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627277,1759270264341,-709.705867,0.00019,2,"2025-09-30T22:11:04.341",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627278,1759270264350,-2082.912866,0.00019,2,"2025-09-30T22:11:04.350",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627279,1759270264360,-709.705867,0.00019,2,"2025-09-30T22:11:04.360",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627280,1759270264369,-2082.912866,0.00019,2,"2025-09-30T22:11:04.369",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627281,1759270264378,-709.705867,0.00019,2,"2025-09-30T22:11:04.378",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627282,1759270264387,-151.0,0.00019,2,"2025-09-30T22:11:04.387",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627283,1759270264396,-709.705867,0.00019,2,"2025-09-30T22:11:04.396",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627284,1759270264406,-151.0,0.00019,2,"2025-09-30T22:11:04.406",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627285,1759270264415,-484.669207,0.00019,2,"2025-09-30T22:11:04.415",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627286,1759270264425,-151.0,0.00019,2,"2025-09-30T22:11:04.425",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627287,1759270264434,-484.669207,0.00019,2,"2025-09-30T22:11:04.434",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627288,1759270264443,-151.0,0.00019,2,"2025-09-30T22:11:04.443",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627289,1759270264453,-709.705867,0.00019,2,"2025-09-30T22:11:04.453",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627290,1759270264463,-151.0,0.00019,2,"2025-09-30T22:11:04.463",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627291,1759270264472,-709.705867,0.00019,2,"2025-09-30T22:11:04.472",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627292,1759270264481,-159.996179,0.00019,2,"2025-09-30T22:11:04.481",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627293,1759270264490,-484.669207,0.00019,2,"2025-09-30T22:11:04.490",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627294,1759270264499,-484.669207,0.00019,2,"2025-09-30T22:11:04.499",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627295,1759270264509,-484.669207,0.00019,2,"2025-09-30T22:11:04.509",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627296,1759270264518,-151.0,0.00019,2,"2025-09-30T22:11:04.518",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627297,1759270264528,-484.669207,0.00019,2,"2025-09-30T22:11:04.528",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627298,1759270264537,-151.0,0.00019,2,"2025-09-30T22:11:04.537",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627299,1759270264547,-151.0,0.00019,2,"2025-09-30T22:11:04.547",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627300,1759270264557,-151.0,0.00019,2,"2025-09-30T22:11:04.557",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627301,1759270264567,-559.851153,0.00019,2,"2025-09-30T22:11:04.567",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627302,1759270264576,-559.851153,0.00019,2,"2025-09-30T22:11:04.576",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627303,1759270264586,-484.669207,0.00019,2,"2025-09-30T22:11:04.586",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627304,1759270264595,-151.0,0.00019,2,"2025-09-30T22:11:04.595",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627305,1759270264604,-484.669207,0.00019,2,"2025-09-30T22:11:04.604",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627306,1759270264614,-151.0,0.00019,2,"2025-09-30T22:11:04.614",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627307,1759270264623,-151.0,0.00019,2,"2025-09-30T22:11:04.623",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627308,1759270264633,-559.851153,0.00019,2,"2025-09-30T22:11:04.633",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627309,1759270264643,-559.851153,0.00019,2,"2025-09-30T22:11:04.643",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627310,1759270264652,-151.0,0.00019,2,"2025-09-30T22:11:04.652",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627311,1759270264661,-151.0,0.00019,2,"2025-09-30T22:11:04.661",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627312,1759270264671,-559.851153,0.00019,2,"2025-09-30T22:11:04.671",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627313,1759270264681,-559.851153,0.00019,2,"2025-09-30T22:11:04.681",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627314,1759270264690,-559.851153,0.00019,2,"2025-09-30T22:11:04.690",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627315,1759270264699,-559.851153,0.00019,2,"2025-09-30T22:11:04.699",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627316,1759270264708,-151.0,0.00019,2,"2025-09-30T22:11:04.708",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627317,1759270264717,-275.96107,0.00019,2,"2025-09-30T22:11:04.717",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627318,1759270264727,-151.0,0.00019,2,"2025-09-30T22:11:04.727",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627319,1759270264736,-275.96107,0.00019,2,"2025-09-30T22:11:04.736",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627320,1759270264745,-151.0,0.00019,2,"2025-09-30T22:11:04.745",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627321,1759270264755,-151.0,0.00019,2,"2025-09-30T22:11:04.755",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627322,1759270264764,-151.0,0.00019,2,"2025-09-30T22:11:04.764",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627323,1759270264775,-275.96107,0.00019,2,"2025-09-30T22:11:04.775",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627324,1759270264784,-151.0,0.00019,2,"2025-09-30T22:11:04.784",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627325,1759270264793,-275.96107,0.00019,2,"2025-09-30T22:11:04.793",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627326,1759270264803,-151.0,0.00019,2,"2025-09-30T22:11:04.803",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627327,1759270264812,-151.0,0.00019,2,"2025-09-30T22:11:04.812",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627328,1759270264822,-275.96107,0.00019,2,"2025-09-30T22:11:04.822",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627329,1759270264831,-275.96107,0.00019,2,"2025-09-30T22:11:04.831",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627330,1759270264840,-151.0,0.00019,2,"2025-09-30T22:11:04.840",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627331,1759270264850,-151.0,0.00019,2,"2025-09-30T22:11:04.850",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627332,1759270264860,-275.96107,0.00019,2,"2025-09-30T22:11:04.860",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627333,1759270264869,-275.96107,0.00019,2,"2025-09-30T22:11:04.869",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627334,1759270264879,-151.0,0.00019,2,"2025-09-30T22:11:04.879",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627335,1759270264888,-151.0,0.00019,2,"2025-09-30T22:11:04.888",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627336,1759270264897,-151.0,0.00019,2,"2025-09-30T22:11:04.897",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627337,1759270264907,-151.0,0.00019,2,"2025-09-30T22:11:04.907",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627338,1759270264917,-496.264237,0.00019,2,"2025-09-30T22:11:04.917",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627339,1759270264927,-496.264237,0.00019,2,"2025-09-30T22:11:04.927",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627340,1759270264936,-151.0,0.00019,2,"2025-09-30T22:11:04.936",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627341,1759270264946,-151.0,0.00019,2,"2025-09-30T22:11:04.946",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627342,1759270264955,-151.0,0.00019005,2,"2025-09-30T22:11:04.955",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627343,1759270264964,-151.0,0.00019005,2,"2025-09-30T22:11:04.964",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627344,1759270264974,-151.0,0.00019005,2,"2025-09-30T22:11:04.974",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627345,1759270264983,-151.0,0.00019005,2,"2025-09-30T22:11:04.983",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627346,1759270264993,-151.0,0.00019005,2,"2025-09-30T22:11:04.993",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627347,1759270265002,-151.0,0.00019005,2,"2025-09-30T22:11:05.002",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627348,1759270265011,-209.856835,0.00019005,2,"2025-09-30T22:11:05.011",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627349,1759270265020,-209.856835,0.00019005,2,"2025-09-30T22:11:05.020",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627350,1759270265030,-254.999877,0.00019005,2,"2025-09-30T22:11:05.030",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627351,1759270265040,-209.856835,0.00019005,2,"2025-09-30T22:11:05.040",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627352,1759270265051,-254.999877,0.00019005,2,"2025-09-30T22:11:05.051",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627353,1759270265060,-209.856835,0.00019005,2,"2025-09-30T22:11:05.060",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627354,1759270265069,-254.999877,0.00019005,2,"2025-09-30T22:11:05.069",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627355,1759270265079,-254.999877,0.00019005,2,"2025-09-30T22:11:05.079",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627356,1759270265088,-151.0,0.00019005,2,"2025-09-30T22:11:05.088",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627357,1759270265098,-150.0,0.00019009,2,"2025-09-30T22:11:05.098",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627358,1759270265108,-150.0,0.00019009,2,"2025-09-30T22:11:05.108",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627359,1759270265117,-150.0,0.00019009,2,"2025-09-30T22:11:05.117",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627360,1759270265126,-151.0,0.00019023,2,"2025-09-30T22:11:05.126",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627361,1759270265135,-5090.0,0.00019023,2,"2025-09-30T22:11:05.135",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627362,1759270265146,-150.0,0.00019034,2,"2025-09-30T22:11:05.146",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627363,1759270265155,-150.0,0.00019055,2,"2025-09-30T22:11:05.155",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627364,1759270265166,-237.0,0.0001907,2,"2025-09-30T22:11:05.166",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627365,1759270265175,-150.0,0.00019074,2,"2025-09-30T22:11:05.175",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627366,1759270265185,-300.0,0.00019084,2,"2025-09-30T22:11:05.185",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627367,1759270265195,-151.0,0.00019085,2,"2025-09-30T22:11:05.195",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627368,1759270265205,-151.0,0.00019085,2,"2025-09-30T22:11:05.205",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627369,1759270265219,-151.0,0.00019085,2,"2025-09-30T22:11:05.219",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627370,1759270265229,-151.0,0.00019085,2,"2025-09-30T22:11:05.229",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627371,1759270265239,-151.0,0.00019085,2,"2025-09-30T22:11:05.239",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627372,1759270265250,-151.0,0.00019085,2,"2025-09-30T22:11:05.250",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627373,1759270265260,-151.0,0.00019085,2,"2025-09-30T22:11:05.260",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627374,1759270265271,-151.0,0.00019085,2,"2025-09-30T22:11:05.271",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627375,1759270265280,-236.666896,0.00019085,2,"2025-09-30T22:11:05.280",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627376,1759270265291,-236.666896,0.00019085,2,"2025-09-30T22:11:05.291",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627377,1759270265301,-236.666896,0.00019085,2,"2025-09-30T22:11:05.301",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627378,1759270265310,-236.666896,0.00019085,2,"2025-09-30T22:11:05.310",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627379,1759270265319,-429.433978,0.00019085,2,"2025-09-30T22:11:05.319",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627380,1759270265330,-917.461987,0.00019085,2,"2025-09-30T22:11:05.330",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627381,1759270265340,-429.433978,0.00019085,2,"2025-09-30T22:11:05.340",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627382,1759270265349,-917.461987,0.00019085,2,"2025-09-30T22:11:05.349",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627383,1759270265359,-429.433978,0.00019085,2,"2025-09-30T22:11:05.359",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627384,1759270265368,-917.461987,0.00019085,2,"2025-09-30T22:11:05.368",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627385,1759270265377,-218.855512,0.00019085,2,"2025-09-30T22:11:05.377",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627386,1759270265387,-429.433978,0.00019085,2,"2025-09-30T22:11:05.387",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627387,1759270265396,-917.461987,0.00019085,2,"2025-09-30T22:11:05.396",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627388,1759270265406,-218.855512,0.00019085,2,"2025-09-30T22:11:05.406",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627389,1759270265416,-218.855512,0.00019085,2,"2025-09-30T22:11:05.416",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627390,1759270265425,-218.855512,0.00019085,2,"2025-09-30T22:11:05.425",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627391,1759270265435,-180.074422,0.00019085,2,"2025-09-30T22:11:05.435",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627392,1759270265444,-180.074422,0.00019085,2,"2025-09-30T22:11:05.444",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627393,1759270265454,-151.0,0.00019085,2,"2025-09-30T22:11:05.454",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627394,1759270265464,-180.074422,0.00019085,2,"2025-09-30T22:11:05.464",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627395,1759270265474,-180.074422,0.00019085,2,"2025-09-30T22:11:05.474",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627396,1759270265483,-151.0,0.00019085,2,"2025-09-30T22:11:05.483",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627397,1759270265493,-151.0,0.00019085,2,"2025-09-30T22:11:05.493",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627398,1759270265503,-296.94585712,0.00019085,2,"2025-09-30T22:11:05.503",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627399,1759270265513,-839.433407,0.00019085,2,"2025-09-30T22:11:05.513",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627400,1759270265525,-839.433407,0.00019085,2,"2025-09-30T22:11:05.525",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627401,1759270265536,-839.433407,0.00019085,2,"2025-09-30T22:11:05.536",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627402,1759270265546,-839.433407,0.00019085,2,"2025-09-30T22:11:05.546",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627403,1759270265556,-366.047005,0.00019085,2,"2025-09-30T22:11:05.556",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627404,1759270265566,-366.047005,0.00019085,2,"2025-09-30T22:11:05.566",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627405,1759270265577,-366.047005,0.00019085,2,"2025-09-30T22:11:05.577",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627406,1759270265586,-366.047005,0.00019085,2,"2025-09-30T22:11:05.586",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627407,1759270265596,-231.906275,0.00019085,2,"2025-09-30T22:11:05.596",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627408,1759270265607,-151.0,0.00019085,2,"2025-09-30T22:11:05.607",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627409,1759270265617,-151.0,0.00019085,2,"2025-09-30T22:11:05.617",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627410,1759270265627,-231.906275,0.00019085,2,"2025-09-30T22:11:05.627",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627411,1759270265636,-151.0,0.00019085,2,"2025-09-30T22:11:05.636",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627412,1759270265646,-161.466072,0.00019085,2,"2025-09-30T22:11:05.646",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627413,1759270265655,-231.906275,0.00019085,2,"2025-09-30T22:11:05.655",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627414,1759270265664,-151.0,0.00019085,2,"2025-09-30T22:11:05.664",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627415,1759270265674,-231.906275,0.00019085,2,"2025-09-30T22:11:05.674",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627416,1759270265683,-1252.438114,0.00019085,2,"2025-09-30T22:11:05.683",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627417,1759270265692,-1252.438114,0.00019085,2,"2025-09-30T22:11:05.692",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627418,1759270265702,-1252.438114,0.00019085,2,"2025-09-30T22:11:05.702",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627419,1759270265711,-1252.438114,0.00019085,2,"2025-09-30T22:11:05.711",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627420,1759270265721,-154.6328,0.00019085,2,"2025-09-30T22:11:05.721",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627421,1759270265730,-154.6328,0.00019085,2,"2025-09-30T22:11:05.730",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627422,1759270265740,-154.6328,0.00019085,2,"2025-09-30T22:11:05.740",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627423,1759270265750,-287.918824,0.00019085,2,"2025-09-30T22:11:05.750",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627424,1759270265760,-154.6328,0.00019085,2,"2025-09-30T22:11:05.760",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627425,1759270265770,-151.0,0.00019085,2,"2025-09-30T22:11:05.770",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627426,1759270265780,-151.0,0.00019085,2,"2025-09-30T22:11:05.780",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627427,1759270265790,-272.161354,0.00019085,2,"2025-09-30T22:11:05.790",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627428,1759270265799,-151.0,0.00019085,2,"2025-09-30T22:11:05.799",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627429,1759270265808,-151.0,0.00019085,2,"2025-09-30T22:11:05.808",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627430,1759270265817,-243.20462,0.00019085,2,"2025-09-30T22:11:05.817",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627431,1759270265827,-151.0,0.00019085,2,"2025-09-30T22:11:05.827",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627432,1759270265837,-243.20462,0.00019085,2,"2025-09-30T22:11:05.837",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627433,1759270265846,-151.0,0.00019085,2,"2025-09-30T22:11:05.846",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627434,1759270265869,-243.20462,0.00019085,2,"2025-09-30T22:11:05.869",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627435,1759270265879,-151.0,0.00019085,2,"2025-09-30T22:11:05.879",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627436,1759270265888,-151.0,0.00019085,2,"2025-09-30T22:11:05.888",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627437,1759270265898,-243.20462,0.00019085,2,"2025-09-30T22:11:05.898",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627438,1759270265907,-1379.869944,0.00019085,2,"2025-09-30T22:11:05.907",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627439,1759270265916,-1379.869944,0.00019085,2,"2025-09-30T22:11:05.916",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627440,1759270265925,-151.0,0.00019085,2,"2025-09-30T22:11:05.925",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627441,1759270265935,-1379.869944,0.00019085,2,"2025-09-30T22:11:05.935",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627442,1759270265944,-1379.869944,0.00019085,2,"2025-09-30T22:11:05.944",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627443,1759270265953,-1912.707684,0.00019085,2,"2025-09-30T22:11:05.953",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627444,1759270265963,-1912.707684,0.00019085,2,"2025-09-30T22:11:05.963",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627445,1759270265973,-306.813386,0.00019085,2,"2025-09-30T22:11:05.973",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627446,1759270265983,-1912.707684,0.00019085,2,"2025-09-30T22:11:05.983",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627447,1759270265992,-306.813386,0.00019085,2,"2025-09-30T22:11:05.992",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627448,1759270266002,-1912.707684,0.00019085,2,"2025-09-30T22:11:06.002",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627449,1759270266011,-306.813386,0.00019085,2,"2025-09-30T22:11:06.011",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627450,1759270266020,-306.813386,0.00019085,2,"2025-09-30T22:11:06.020",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627451,1759270266030,-474.496397,0.00019085,2,"2025-09-30T22:11:06.030",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627452,1759270266039,-151.0,0.00019085,2,"2025-09-30T22:11:06.039",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627453,1759270266049,-474.496397,0.00019085,2,"2025-09-30T22:11:06.049",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627454,1759270266059,-368.459705,0.00019085,2,"2025-09-30T22:11:06.059",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627455,1759270266068,-474.496397,0.00019085,2,"2025-09-30T22:11:06.068",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627456,1759270266077,-368.459705,0.00019085,2,"2025-09-30T22:11:06.077",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627457,1759270266086,-151.0,0.00019085,2,"2025-09-30T22:11:06.086",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627458,1759270266096,-474.496397,0.00019085,2,"2025-09-30T22:11:06.096",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627459,1759270266105,-180.919052,0.00019085,2,"2025-09-30T22:11:06.105",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627460,1759270266115,-368.459705,0.00019085,2,"2025-09-30T22:11:06.115",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627461,1759270266125,-151.0,0.00019085,2,"2025-09-30T22:11:06.125",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627462,1759270266134,-180.919052,0.00019085,2,"2025-09-30T22:11:06.134",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627463,1759270266144,-368.459705,0.00019085,2,"2025-09-30T22:11:06.144",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627464,1759270266154,-180.919052,0.00019085,2,"2025-09-30T22:11:06.154",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627465,1759270266163,-151.0,0.00019085,2,"2025-09-30T22:11:06.163",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627466,1759270266173,-182.119642,0.00019085,2,"2025-09-30T22:11:06.173",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627467,1759270266183,-180.919052,0.00019085,2,"2025-09-30T22:11:06.183",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627468,1759270266193,-151.0,0.00019085,2,"2025-09-30T22:11:06.193",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627469,1759270266202,-182.119642,0.00019085,2,"2025-09-30T22:11:06.202",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627470,1759270266213,-269.585991,0.00019085,2,"2025-09-30T22:11:06.213",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627471,1759270266227,-182.119642,0.00019085,2,"2025-09-30T22:11:06.227",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627472,1759270266237,-363.170491,0.00019085,2,"2025-09-30T22:11:06.237",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627473,1759270266246,-269.585991,0.00019085,2,"2025-09-30T22:11:06.246",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627474,1759270266256,-323.014442,0.00019085,2,"2025-09-30T22:11:06.256",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627475,1759270266266,-182.119642,0.00019085,2,"2025-09-30T22:11:06.266",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627476,1759270266275,-363.170491,0.00019085,2,"2025-09-30T22:11:06.275",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627477,1759270266288,-269.585991,0.00019085,2,"2025-09-30T22:11:06.288",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627478,1759270266299,-323.014442,0.00019085,2,"2025-09-30T22:11:06.299",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627479,1759270266308,-363.170491,0.00019085,2,"2025-09-30T22:11:06.308",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627480,1759270266317,-269.585991,0.00019085,2,"2025-09-30T22:11:06.317",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627481,1759270266327,-323.014442,0.00019085,2,"2025-09-30T22:11:06.327",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627482,1759270266336,-363.170491,0.00019085,2,"2025-09-30T22:11:06.336",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627483,1759270266346,-323.014442,0.00019085,2,"2025-09-30T22:11:06.346",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627484,1759270266356,-151.0,0.00019085,2,"2025-09-30T22:11:06.356",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627485,1759270266366,-151.0,0.00019085,2,"2025-09-30T22:11:06.366",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627486,1759270266374,-1671.966845,0.00019085,2,"2025-09-30T22:11:06.374",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627487,1759270266383,-1671.966845,0.00019085,2,"2025-09-30T22:11:06.383",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627488,1759270266395,-324.806803,0.00019085,2,"2025-09-30T22:11:06.395",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627489,1759270266407,-1671.966845,0.00019085,2,"2025-09-30T22:11:06.407",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627490,1759270266418,-324.806803,0.00019085,2,"2025-09-30T22:11:06.418",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627491,1759270266428,-1671.966845,0.00019085,2,"2025-09-30T22:11:06.428",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627492,1759270266439,-324.806803,0.00019085,2,"2025-09-30T22:11:06.439",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627493,1759270266448,-324.806803,0.00019085,2,"2025-09-30T22:11:06.448",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627494,1759270266458,-748.085847,0.00019085,2,"2025-09-30T22:11:06.458",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627495,1759270266467,-213.813092,0.00019085,2,"2025-09-30T22:11:06.467",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627496,1759270266477,-748.085847,0.00019085,2,"2025-09-30T22:11:06.477",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627497,1759270266487,-213.813092,0.00019085,2,"2025-09-30T22:11:06.487",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627498,1759270266498,-748.085847,0.00019085,2,"2025-09-30T22:11:06.498",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627499,1759270266507,-213.813092,0.00019085,2,"2025-09-30T22:11:06.507",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627500,1759270266517,-748.085847,0.00019085,2,"2025-09-30T22:11:06.517",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627501,1759270266528,-213.813092,0.00019085,2,"2025-09-30T22:11:06.528",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627502,1759270266538,-151.0,0.00019085,2,"2025-09-30T22:11:06.538",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627503,1759270266551,-189.514981,0.00019085,2,"2025-09-30T22:11:06.551",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627504,1759270266560,-151.0,0.00019085,2,"2025-09-30T22:11:06.560",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627505,1759270266569,-151.0,0.00019085,2,"2025-09-30T22:11:06.569",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627506,1759270266580,-334.229718,0.00019085,2,"2025-09-30T22:11:06.580",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627507,1759270266590,-151.0,0.00019085,2,"2025-09-30T22:11:06.590",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627508,1759270266602,-334.229718,0.00019085,2,"2025-09-30T22:11:06.602",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627509,1759270266612,-334.229718,0.00019085,2,"2025-09-30T22:11:06.612",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627510,1759270266622,-334.229728,0.00019085,2,"2025-09-30T22:11:06.622",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627511,1759270266631,-198.490739,0.00019085,2,"2025-09-30T22:11:06.631",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627512,1759270266640,-198.490739,0.00019085,2,"2025-09-30T22:11:06.640",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627513,1759270266650,-182.508038,0.00019085,2,"2025-09-30T22:11:06.650",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627514,1759270266660,-180.995053,0.00019085,2,"2025-09-30T22:11:06.660",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627515,1759270266669,-198.490739,0.00019085,2,"2025-09-30T22:11:06.669",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627516,1759270266679,-182.508038,0.00019085,2,"2025-09-30T22:11:06.679",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627517,1759270266689,-180.995053,0.00019085,2,"2025-09-30T22:11:06.689",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627518,1759270266698,-198.49073,0.00019085,2,"2025-09-30T22:11:06.698",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627519,1759270266708,-182.508038,0.00019085,2,"2025-09-30T22:11:06.708",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627520,1759270266717,-180.995053,0.00019085,2,"2025-09-30T22:11:06.717",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627521,1759270266728,-182.50804,0.00019085,2,"2025-09-30T22:11:06.728",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627522,1759270266738,-151.0,0.00019085,2,"2025-09-30T22:11:06.738",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627523,1759270266748,-180.995048,0.00019085,2,"2025-09-30T22:11:06.748",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627524,1759270266758,-6760.265668,0.00019085,2,"2025-09-30T22:11:06.758",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627525,1759270266768,-6760.265676,0.00019085,2,"2025-09-30T22:11:06.768",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627526,1759270266778,-393.922872,0.00019085,2,"2025-09-30T22:11:06.778",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627527,1759270266788,-393.922872,0.00019085,2,"2025-09-30T22:11:06.788",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627528,1759270266797,-393.922872,0.00019085,2,"2025-09-30T22:11:06.797",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627529,1759270266807,-393.922876,0.00019085,2,"2025-09-30T22:11:06.807",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627530,1759270266816,-151.0,0.00019085,2,"2025-09-30T22:11:06.816",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627531,1759270266826,-390.600347,0.00019085,2,"2025-09-30T22:11:06.826",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627532,1759270266835,-390.600347,0.00019085,2,"2025-09-30T22:11:06.835",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627533,1759270266845,-390.600347,0.00019085,2,"2025-09-30T22:11:06.845",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627534,1759270266854,-390.600346,0.00019085,2,"2025-09-30T22:11:06.854",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627535,1759270266864,-151.0,0.00019085,2,"2025-09-30T22:11:06.864",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627536,1759270266873,-151.0,0.00019085,2,"2025-09-30T22:11:06.873",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627537,1759270266883,-151.0,0.00019085,2,"2025-09-30T22:11:06.883",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627538,1759270266892,-155.710953,0.00019085,2,"2025-09-30T22:11:06.892",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627539,1759270266902,-151.0,0.00019085,2,"2025-09-30T22:11:06.902",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627540,1759270266911,-1243.77777,0.00019085,2,"2025-09-30T22:11:06.911",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627541,1759270266920,-155.710953,0.00019085,2,"2025-09-30T22:11:06.920",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627542,1759270266930,-1243.77777,0.00019085,2,"2025-09-30T22:11:06.930",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627543,1759270266940,-492.626114,0.00019085,2,"2025-09-30T22:11:06.940",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627544,1759270266950,-155.710953,0.00019085,2,"2025-09-30T22:11:06.950",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627545,1759270266960,-1243.77777,0.00019085,2,"2025-09-30T22:11:06.960",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627546,1759270266969,-492.626114,0.00019085,2,"2025-09-30T22:11:06.969",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627547,1759270266978,-155.71096,0.00019085,2,"2025-09-30T22:11:06.978",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627548,1759270266987,-1243.777764,0.00019085,2,"2025-09-30T22:11:06.987",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627549,1759270266996,-492.626114,0.00019085,2,"2025-09-30T22:11:06.996",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627550,1759270267006,-492.626114,0.00019085,2,"2025-09-30T22:11:07.006",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627551,1759270267015,-151.0,0.00019085,2,"2025-09-30T22:11:07.015",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627552,1759270267024,-265.424058,0.00019085,2,"2025-09-30T22:11:07.024",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627553,1759270267033,-151.0,0.00019085,2,"2025-09-30T22:11:07.033",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627554,1759270267042,-213.799025,0.00019085,2,"2025-09-30T22:11:07.042",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627555,1759270267052,-207.549927,0.00019085,2,"2025-09-30T22:11:07.052",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627556,1759270267062,-213.799025,0.00019085,2,"2025-09-30T22:11:07.062",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627557,1759270267072,-151.0,0.00019085,2,"2025-09-30T22:11:07.072",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627558,1759270267082,-207.549927,0.00019085,2,"2025-09-30T22:11:07.082",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627559,1759270267092,-833.554524,0.00019085,2,"2025-09-30T22:11:07.092",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627560,1759270267101,-213.799025,0.00019085,2,"2025-09-30T22:11:07.101",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627561,1759270267111,-502.386737,0.00019085,2,"2025-09-30T22:11:07.111",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627562,1759270267121,-207.549927,0.00019085,2,"2025-09-30T22:11:07.121",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627563,1759270267131,-833.554524,0.00019085,2,"2025-09-30T22:11:07.131",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627564,1759270267141,-213.799029,0.00019085,2,"2025-09-30T22:11:07.141",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627565,1759270267150,-502.386737,0.00019085,2,"2025-09-30T22:11:07.150",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627566,1759270267160,-207.549931,0.00019085,2,"2025-09-30T22:11:07.160",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627567,1759270267169,-833.554524,0.00019085,2,"2025-09-30T22:11:07.169",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627568,1759270267178,-502.386737,0.00019085,2,"2025-09-30T22:11:07.178",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627569,1759270267187,-833.554532,0.00019085,2,"2025-09-30T22:11:07.187",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627570,1759270267196,-502.386745,0.00019085,2,"2025-09-30T22:11:07.196",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627571,1759270267205,-381.07159,0.00019085,2,"2025-09-30T22:11:07.205",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627572,1759270267215,-381.07159,0.00019085,2,"2025-09-30T22:11:07.215",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627573,1759270267227,-151.0,0.00019085,2,"2025-09-30T22:11:07.227",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627574,1759270267239,-173.201029,0.00019085,2,"2025-09-30T22:11:07.239",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627575,1759270267255,-381.07159,0.00019085,2,"2025-09-30T22:11:07.255",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627576,1759270267265,-173.201029,0.00019085,2,"2025-09-30T22:11:07.265",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627577,1759270267274,-381.071582,0.00019085,2,"2025-09-30T22:11:07.274",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627578,1759270267283,-173.201029,0.00019085,2,"2025-09-30T22:11:07.283",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627579,1759270267295,-173.201033,0.00019085,2,"2025-09-30T22:11:07.295",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627580,1759270267305,-151.0,0.00019085,2,"2025-09-30T22:11:07.305",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627581,1759270267314,-151.0,0.00019085,2,"2025-09-30T22:11:07.314",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627582,1759270267323,-151.0,0.00019085,2,"2025-09-30T22:11:07.323",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627583,1759270267332,-910.8595,0.00019085,2,"2025-09-30T22:11:07.332",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627584,1759270267341,-910.8595,0.00019085,2,"2025-09-30T22:11:07.341",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627585,1759270267351,-910.8595,0.00019085,2,"2025-09-30T22:11:07.351",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627586,1759270267360,-910.85949426,0.00019085,2,"2025-09-30T22:11:07.360",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627587,1759270267369,-153.001939,0.00019085,2,"2025-09-30T22:11:07.369",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627588,1759270267379,-151.0,0.00019085,2,"2025-09-30T22:11:07.379",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627589,1759270267388,-153.001939,0.00019085,2,"2025-09-30T22:11:07.388",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627590,1759270267398,-153.001939,0.00019085,2,"2025-09-30T22:11:07.398",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627591,1759270267408,-153.00194,0.00019085,2,"2025-09-30T22:11:07.408",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627592,1759270267417,-2920.749887,0.00019085,2,"2025-09-30T22:11:07.417",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627593,1759270267427,-528.644644,0.00019085,2,"2025-09-30T22:11:07.427",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627594,1759270267437,-187.70158,0.00019085,2,"2025-09-30T22:11:07.437",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627595,1759270267448,-2920.749887,0.00019085,2,"2025-09-30T22:11:07.448",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627596,1759270267458,-528.644644,0.00019085,2,"2025-09-30T22:11:07.458",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627597,1759270267469,-187.70158,0.00019085,2,"2025-09-30T22:11:07.469",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627598,1759270267480,-2219.792644,0.00019085,2,"2025-09-30T22:11:07.480",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627599,1759270267490,-151.0,0.00019085,2,"2025-09-30T22:11:07.490",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627600,1759270267500,-2920.749887,0.00019085,2,"2025-09-30T22:11:07.500",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627601,1759270267511,-187.70158,0.00019085,2,"2025-09-30T22:11:07.511",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627602,1759270267523,-528.644644,0.00019085,2,"2025-09-30T22:11:07.523",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627603,1759270267532,-2219.792644,0.00019085,2,"2025-09-30T22:11:07.532",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627604,1759270267541,-151.0,0.00019085,2,"2025-09-30T22:11:07.541",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627605,1759270267551,-2920.749893,0.00019085,2,"2025-09-30T22:11:07.551",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627606,1759270267561,-151.0,0.00019085,2,"2025-09-30T22:11:07.561",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627607,1759270267570,-528.644639,0.00019085,2,"2025-09-30T22:11:07.570",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627608,1759270267580,-187.701576,0.00019085,2,"2025-09-30T22:11:07.580",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627609,1759270267589,-2219.792644,0.00019085,2,"2025-09-30T22:11:07.589",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627610,1759270267598,-151.0,0.00019085,2,"2025-09-30T22:11:07.598",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627611,1759270267608,-151.0,0.00019085,2,"2025-09-30T22:11:07.608",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627612,1759270267618,-154.562114,0.00019085,2,"2025-09-30T22:11:07.618",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627613,1759270267628,-2219.792648,0.00019085,2,"2025-09-30T22:11:07.628",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627614,1759270267637,-151.0,0.00019085,2,"2025-09-30T22:11:07.637",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627615,1759270267646,-151.0,0.00019085,2,"2025-09-30T22:11:07.646",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627616,1759270267655,-151.0,0.00019085,2,"2025-09-30T22:11:07.655",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627617,1759270267665,-231.421909,0.00019085,2,"2025-09-30T22:11:07.665",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627618,1759270267674,-742.707375,0.00019085,2,"2025-09-30T22:11:07.674",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627619,1759270267683,-654.522872,0.00019085,2,"2025-09-30T22:11:07.683",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627620,1759270267692,-231.421909,0.00019085,2,"2025-09-30T22:11:07.692",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627621,1759270267702,-742.707375,0.00019085,2,"2025-09-30T22:11:07.702",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627622,1759270267711,-411.588477,0.00019085,2,"2025-09-30T22:11:07.711",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627623,1759270267721,-574.883685,0.00019085,2,"2025-09-30T22:11:07.721",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627624,1759270267730,-855.839352,0.00019085,2,"2025-09-30T22:11:07.730",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627625,1759270267740,-151.0,0.00019085,2,"2025-09-30T22:11:07.740",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627626,1759270267751,-654.522872,0.00019085,2,"2025-09-30T22:11:07.751",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627627,1759270267761,-231.421909,0.00019085,2,"2025-09-30T22:11:07.761",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627628,1759270267770,-742.707375,0.00019085,2,"2025-09-30T22:11:07.770",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627629,1759270267780,-411.588477,0.00019085,2,"2025-09-30T22:11:07.780",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627630,1759270267789,-574.883685,0.00019085,2,"2025-09-30T22:11:07.789",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627631,1759270267799,-855.839352,0.00019085,2,"2025-09-30T22:11:07.799",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627632,1759270267808,-654.522872,0.00019085,2,"2025-09-30T22:11:07.808",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627633,1759270267817,-742.707384,0.00019085,2,"2025-09-30T22:11:07.817",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627634,1759270267827,-411.588477,0.00019085,2,"2025-09-30T22:11:07.827",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627635,1759270267836,-231.421904,0.00019085,2,"2025-09-30T22:11:07.836",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627636,1759270267845,-574.883685,0.00019085,2,"2025-09-30T22:11:07.845",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627637,1759270267856,-855.839352,0.00019085,2,"2025-09-30T22:11:07.856",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627638,1759270267865,-654.522864,0.00019085,2,"2025-09-30T22:11:07.865",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627639,1759270267874,-411.588482,0.00019085,2,"2025-09-30T22:11:07.874",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627640,1759270267884,-574.883693,0.00019085,2,"2025-09-30T22:11:07.884",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627641,1759270267895,-855.839347,0.00019085,2,"2025-09-30T22:11:07.895",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627642,1759270267904,-742.434159,0.00019085,2,"2025-09-30T22:11:07.904",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627643,1759270267915,-151.0,0.00019085,2,"2025-09-30T22:11:07.915",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627644,1759270267924,-742.434159,0.00019085,2,"2025-09-30T22:11:07.924",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627645,1759270267933,-742.434159,0.00019085,2,"2025-09-30T22:11:07.933",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627646,1759270267942,-165.348822,0.00019085,2,"2025-09-30T22:11:07.942",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627647,1759270267951,-742.434165,0.00019085,2,"2025-09-30T22:11:07.951",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627648,1759270267961,-152.808935,0.00019085,2,"2025-09-30T22:11:07.961",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627649,1759270267970,-165.348822,0.00019085,2,"2025-09-30T22:11:07.970",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627650,1759270267979,-175.081792,0.00019085,2,"2025-09-30T22:11:07.979",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627651,1759270267988,-165.348822,0.00019085,2,"2025-09-30T22:11:07.988",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627652,1759270267998,-175.081792,0.00019085,2,"2025-09-30T22:11:07.998",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627653,1759270268007,-165.348819,0.00019085,2,"2025-09-30T22:11:08.007",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627654,1759270268016,-175.081792,0.00019085,2,"2025-09-30T22:11:08.016",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627655,1759270268026,-175.081783,0.00019085,2,"2025-09-30T22:11:08.026",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627656,1759270268035,-361.715544,0.00019085,2,"2025-09-30T22:11:08.035",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627657,1759270268044,-361.715544,0.00019085,2,"2025-09-30T22:11:08.044",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627658,1759270268054,-361.715544,0.00019085,2,"2025-09-30T22:11:08.054",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627659,1759270268063,-361.715534,0.00019085,2,"2025-09-30T22:11:08.063",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627660,1759270268072,-2082.912866,0.00019085,2,"2025-09-30T22:11:08.072",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627661,1759270268081,-2082.912866,0.00019085,2,"2025-09-30T22:11:08.081",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627662,1759270268091,-709.705867,0.00019085,2,"2025-09-30T22:11:08.091",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627663,1759270268100,-2082.912866,0.00019085,2,"2025-09-30T22:11:08.100",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627664,1759270268110,-709.705867,0.00019085,2,"2025-09-30T22:11:08.110",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627665,1759270268120,-2082.912858,0.00019085,2,"2025-09-30T22:11:08.120",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627666,1759270268133,-709.705867,0.00019085,2,"2025-09-30T22:11:08.133",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627667,1759270268143,-151.0,0.00019085,2,"2025-09-30T22:11:08.143",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627668,1759270268157,-484.669207,0.00019085,2,"2025-09-30T22:11:08.157",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627669,1759270268166,-151.0,0.00019085,2,"2025-09-30T22:11:08.166",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627670,1759270268175,-709.705858,0.00019085,2,"2025-09-30T22:11:08.175",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627671,1759270268184,-484.669207,0.00019085,2,"2025-09-30T22:11:08.184",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627672,1759270268193,-484.669207,0.00019085,2,"2025-09-30T22:11:08.193",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627673,1759270268202,-151.0,0.00019085,2,"2025-09-30T22:11:08.202",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627674,1759270268212,-151.0,0.00019085,2,"2025-09-30T22:11:08.212",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627675,1759270268227,-896.27,0.00019085,2,"2025-09-30T22:11:08.227",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627676,1759270268236,-559.851153,0.00019085,2,"2025-09-30T22:11:08.236",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627677,1759270268245,-484.669216,0.00019085,2,"2025-09-30T22:11:08.245",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627678,1759270268255,-151.0,0.00019085,2,"2025-09-30T22:11:08.255",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627679,1759270268264,-559.851153,0.00019085,2,"2025-09-30T22:11:08.264",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627680,1759270268273,-151.0,0.00019085,2,"2025-09-30T22:11:08.273",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627681,1759270268283,-559.851153,0.00019085,2,"2025-09-30T22:11:08.283",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627682,1759270268292,-559.851152,0.00019085,2,"2025-09-30T22:11:08.292",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627683,1759270268307,-151.0,0.00019085,2,"2025-09-30T22:11:08.307",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627684,1759270268317,-275.96107,0.00019085,2,"2025-09-30T22:11:08.317",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627685,1759270268326,-151.0,0.00019085,2,"2025-09-30T22:11:08.326",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627686,1759270268335,-151.0,0.00019085,2,"2025-09-30T22:11:08.335",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627687,1759270268345,-275.96107,0.00019085,2,"2025-09-30T22:11:08.345",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627688,1759270268354,-275.96107,0.00019085,2,"2025-09-30T22:11:08.354",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627689,1759270268363,-151.0,0.00019085,2,"2025-09-30T22:11:08.363",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627690,1759270268372,-275.961065,0.00019085,2,"2025-09-30T22:11:08.372",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627691,1759270268381,-151.0,0.00019085,2,"2025-09-30T22:11:08.381",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627692,1759270268392,-151.0,0.00019085,2,"2025-09-30T22:11:08.392",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627693,1759270268405,-496.264237,0.00019085,2,"2025-09-30T22:11:08.405",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627694,1759270268418,-174.74,0.00019088,2,"2025-09-30T22:11:08.418",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627695,1759270268430,-151.0,0.00019116,2,"2025-09-30T22:11:08.430",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627696,1759270268442,-151.0,0.00019116,2,"2025-09-30T22:11:08.442",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627697,1759270268453,-151.0,0.00019116,2,"2025-09-30T22:11:08.453",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627698,1759270268464,-151.0,0.00019116,2,"2025-09-30T22:11:08.464",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627699,1759270268476,-151.0,0.00019116,2,"2025-09-30T22:11:08.476",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627700,1759270268488,-151.0,0.00019116,2,"2025-09-30T22:11:08.488",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627701,1759270268500,-151.0,0.00019116,2,"2025-09-30T22:11:08.500",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627702,1759270268513,-151.0,0.00019116,2,"2025-09-30T22:11:08.513",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627703,1759270268525,-151.0,0.00019116,2,"2025-09-30T22:11:08.525",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627704,1759270268537,-184.141671,0.00019116,2,"2025-09-30T22:11:08.537",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627705,1759270268549,-151.0,0.00019116,2,"2025-09-30T22:11:08.549",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627706,1759270268561,-184.141671,0.00019116,2,"2025-09-30T22:11:08.561",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627707,1759270268572,-151.0,0.00019116,2,"2025-09-30T22:11:08.572",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627708,1759270268582,-184.141671,0.00019116,2,"2025-09-30T22:11:08.582",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627709,1759270268595,-184.141671,0.00019116,2,"2025-09-30T22:11:08.595",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627710,1759270268607,-151.0,0.00019116,2,"2025-09-30T22:11:08.607",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627711,1759270268619,-358.515993,0.00019116,2,"2025-09-30T22:11:08.619",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627712,1759270268631,-151.0,0.00019116,2,"2025-09-30T22:11:08.631",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627713,1759270268644,-841.344437,0.00019116,2,"2025-09-30T22:11:08.644",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627714,1759270268656,-358.515993,0.00019116,2,"2025-09-30T22:11:08.656",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627715,1759270268668,-151.0,0.00019116,2,"2025-09-30T22:11:08.668",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627716,1759270268681,-151.0,0.00019116,2,"2025-09-30T22:11:08.681",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627717,1759270268694,-358.515993,0.00019116,2,"2025-09-30T22:11:08.694",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627718,1759270268706,-841.344437,0.00019116,2,"2025-09-30T22:11:08.706",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627719,1759270268718,-151.0,0.00019116,2,"2025-09-30T22:11:08.718",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627720,1759270268732,-151.0,0.00019116,2,"2025-09-30T22:11:08.732",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627721,1759270268743,-358.515993,0.00019116,2,"2025-09-30T22:11:08.743",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627722,1759270268756,-841.344437,0.00019116,2,"2025-09-30T22:11:08.756",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627723,1759270268768,-151.0,0.00019116,2,"2025-09-30T22:11:08.768",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627724,1759270268780,-151.0,0.00019116,2,"2025-09-30T22:11:08.780",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627725,1759270268792,-259.958378,0.00019116,2,"2025-09-30T22:11:08.792",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627726,1759270268806,-841.344437,0.00019116,2,"2025-09-30T22:11:08.806",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627727,1759270268817,-152.27871,0.00019116,2,"2025-09-30T22:11:08.817",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627728,1759270268830,-151.0,0.00019116,2,"2025-09-30T22:11:08.830",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627729,1759270268844,-199.196776,0.00019116,2,"2025-09-30T22:11:08.844",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627730,1759270268855,-199.196776,0.00019116,2,"2025-09-30T22:11:08.855",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627731,1759270268867,-199.196776,0.00019116,2,"2025-09-30T22:11:08.867",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627732,1759270268879,-199.196776,0.00019116,2,"2025-09-30T22:11:08.879",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627733,1759270268891,-181.74,0.00019119,2,"2025-09-30T22:11:08.891",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627734,1759270268901,-150.0,0.0001912,2,"2025-09-30T22:11:08.901",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627735,1759270268912,-150.0,0.0001912,2,"2025-09-30T22:11:08.912",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627736,1759270268922,-151.0,0.00019139,2,"2025-09-30T22:11:08.922",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627737,1759270268932,-190.702615,0.00019139,2,"2025-09-30T22:11:08.932",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627738,1759270268946,-151.0,0.00019139,2,"2025-09-30T22:11:08.946",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627739,1759270268959,-151.0,0.00019139,2,"2025-09-30T22:11:08.959",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627740,1759270268971,-151.0,0.00019139,2,"2025-09-30T22:11:08.971",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627741,1759270268981,-153.0,0.00019149,2,"2025-09-30T22:11:08.981",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627742,1759270268991,-153.0,0.00019149,2,"2025-09-30T22:11:08.991",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627743,1759270269001,-153.0,0.00019149,2,"2025-09-30T22:11:09.001",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627744,1759270269012,-153.0,0.00019149,2,"2025-09-30T22:11:09.012",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627745,1759270269023,-153.0,0.00019149,2,"2025-09-30T22:11:09.023",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627746,1759270269036,-153.0,0.00019149,2,"2025-09-30T22:11:09.036",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627747,1759270269048,-153.0,0.00019149,2,"2025-09-30T22:11:09.048",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627748,1759270269060,-153.0,0.00019149,2,"2025-09-30T22:11:09.060",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627749,1759270269071,-153.0,0.00019149,2,"2025-09-30T22:11:09.071",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627750,1759270269081,-153.0,0.00019149,2,"2025-09-30T22:11:09.081",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627751,1759270269092,-153.0,0.00019149,2,"2025-09-30T22:11:09.092",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627752,1759270269104,-153.0,0.00019149,2,"2025-09-30T22:11:09.104",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627753,1759270269115,-153.0,0.00019149,2,"2025-09-30T22:11:09.115",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627754,1759270269127,-153.0,0.00019149,2,"2025-09-30T22:11:09.127",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627755,1759270269138,-153.0,0.00019149,2,"2025-09-30T22:11:09.138",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627756,1759270269148,-153.0,0.00019149,2,"2025-09-30T22:11:09.148",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627757,1759270269159,-153.0,0.00019149,2,"2025-09-30T22:11:09.159",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627758,1759270269171,-153.0,0.00019149,2,"2025-09-30T22:11:09.171",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627759,1759270269181,-153.0,0.00019149,2,"2025-09-30T22:11:09.181",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627760,1759270269192,-153.0,0.00019149,2,"2025-09-30T22:11:09.192",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627761,1759270269203,-153.0,0.00019149,2,"2025-09-30T22:11:09.203",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627762,1759270269217,-153.0,0.00019149,2,"2025-09-30T22:11:09.217",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627763,1759270269230,-153.0,0.00019149,2,"2025-09-30T22:11:09.230",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627764,1759270269241,-153.0,0.00019149,2,"2025-09-30T22:11:09.241",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627765,1759270269252,-153.0,0.00019149,2,"2025-09-30T22:11:09.252",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627766,1759270269264,-153.0,0.00019149,2,"2025-09-30T22:11:09.264",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627767,1759270269275,-153.0,0.00019149,2,"2025-09-30T22:11:09.275",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627768,1759270269286,-153.0,0.00019149,2,"2025-09-30T22:11:09.286",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627769,1759270269299,-153.0,0.00019149,2,"2025-09-30T22:11:09.299",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627770,1759270269309,-153.0,0.00019149,2,"2025-09-30T22:11:09.309",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627771,1759270269321,-153.0,0.00019149,2,"2025-09-30T22:11:09.321",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627772,1759270269332,-153.0,0.00019149,2,"2025-09-30T22:11:09.332",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627773,1759270269344,-153.0,0.00019149,2,"2025-09-30T22:11:09.344",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627774,1759270269355,-153.0,0.00019149,2,"2025-09-30T22:11:09.355",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627775,1759270269366,-153.0,0.00019149,2,"2025-09-30T22:11:09.366",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627776,1759270269376,-153.0,0.00019149,2,"2025-09-30T22:11:09.376",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627777,1759270269388,-153.0,0.00019149,2,"2025-09-30T22:11:09.388",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627778,1759270269398,-153.0,0.00019149,2,"2025-09-30T22:11:09.398",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627779,1759270269409,-153.0,0.00019149,2,"2025-09-30T22:11:09.409",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627780,1759270269420,-153.0,0.00019149,2,"2025-09-30T22:11:09.420",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627781,1759270269431,-153.0,0.00019149,2,"2025-09-30T22:11:09.431",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627782,1759270269442,-153.0,0.00019149,2,"2025-09-30T22:11:09.442",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627783,1759270269452,-153.0,0.00019149,2,"2025-09-30T22:11:09.452",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627784,1759270269463,-153.0,0.00019149,2,"2025-09-30T22:11:09.463",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627785,1759270269474,-153.0,0.00019149,2,"2025-09-30T22:11:09.474",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627786,1759270269485,-153.0,0.00019149,2,"2025-09-30T22:11:09.485",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627787,1759270269496,-153.0,0.00019149,2,"2025-09-30T22:11:09.496",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627788,1759270269507,-153.0,0.00019149,2,"2025-09-30T22:11:09.507",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627789,1759270269518,-153.0,0.00019149,2,"2025-09-30T22:11:09.518",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627790,1759270269529,-153.0,0.00019149,2,"2025-09-30T22:11:09.529",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627791,1759270269540,-150.0,0.00019155,2,"2025-09-30T22:11:09.540",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627792,1759270269551,-150.0,0.00019155,2,"2025-09-30T22:11:09.551",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627793,1759270269561,-150.0,0.00019169,2,"2025-09-30T22:11:09.561",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627794,1759270269571,-151.0,0.00019178,2,"2025-09-30T22:11:09.571",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627795,1759270269582,-150.0,0.00019182,4,"2025-09-30T22:11:09.582",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627796,1759270269592,-733.86093401,0.000192,2,"2025-09-30T22:11:09.592",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627797,1759270269603,-389.82477443,0.000192,2,"2025-09-30T22:11:09.603",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627798,1759270269613,-150.0,0.00019203,4,"2025-09-30T22:11:09.613",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627799,1759270269624,-151.0,0.0001922,2,"2025-09-30T22:11:09.624",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627800,1759270269634,-151.0,0.0001922,2,"2025-09-30T22:11:09.634",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627801,1759270269644,-151.0,0.0001922,2,"2025-09-30T22:11:09.644",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627802,1759270269656,-150.0,0.00019276,4,"2025-09-30T22:11:09.656",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627803,1759270269667,-150.0,0.00019283,4,"2025-09-30T22:11:09.667",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627804,1759270269678,-151.0,0.00019339,2,"2025-09-30T22:11:09.678",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627805,1759270269688,-151.0,0.00019339,2,"2025-09-30T22:11:09.688",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627806,1759270269699,-151.0,0.00019339,2,"2025-09-30T22:11:09.699",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627807,1759270269711,-151.0,0.00019339,2,"2025-09-30T22:11:09.711",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627808,1759270269722,-151.0,0.00019339,2,"2025-09-30T22:11:09.722",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627809,1759270269734,-151.0,0.00019339,2,"2025-09-30T22:11:09.734",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627810,1759270269744,-151.0,0.00019339,2,"2025-09-30T22:11:09.744",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627811,1759270269755,-151.0,0.00019339,2,"2025-09-30T22:11:09.755",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627812,1759270269766,-151.0,0.00019339,2,"2025-09-30T22:11:09.766",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627813,1759270269777,-151.0,0.00019339,2,"2025-09-30T22:11:09.777",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627814,1759270269788,-151.0,0.00019339,2,"2025-09-30T22:11:09.788",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627815,1759270269800,-151.0,0.00019339,2,"2025-09-30T22:11:09.800",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627816,1759270269811,-151.0,0.00019339,2,"2025-09-30T22:11:09.811",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627817,1759270269822,-151.0,0.00019339,2,"2025-09-30T22:11:09.822",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627818,1759270269834,-151.0,0.00019339,2,"2025-09-30T22:11:09.834",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627819,1759270269844,-266.142066,0.00019339,2,"2025-09-30T22:11:09.844",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627820,1759270269858,-151.0,0.00019339,2,"2025-09-30T22:11:09.858",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627821,1759270269868,-170.620929,0.00019339,2,"2025-09-30T22:11:09.868",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627822,1759270269880,-151.0,0.00019339,2,"2025-09-30T22:11:09.880",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627823,1759270269891,-151.0,0.00019339,2,"2025-09-30T22:11:09.891",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627824,1759270269903,-184.141671,0.00019339,2,"2025-09-30T22:11:09.903",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627825,1759270269914,-151.0,0.00019339,2,"2025-09-30T22:11:09.914",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627826,1759270269925,-184.141671,0.00019339,2,"2025-09-30T22:11:09.925",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627827,1759270269937,-151.0,0.00019339,2,"2025-09-30T22:11:09.937",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627828,1759270269947,-184.141671,0.00019339,2,"2025-09-30T22:11:09.947",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627829,1759270269958,-184.141666,0.00019339,2,"2025-09-30T22:11:09.958",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627830,1759270269968,-151.0,0.00019339,2,"2025-09-30T22:11:09.968",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627831,1759270269979,-358.515993,0.00019339,2,"2025-09-30T22:11:09.979",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627832,1759270269989,-151.0,0.00019339,2,"2025-09-30T22:11:09.989",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627833,1759270270000,-841.344437,0.00019339,2,"2025-09-30T22:11:10.000",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627834,1759270270011,-358.515993,0.00019339,2,"2025-09-30T22:11:10.011",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627835,1759270270022,-151.0,0.00019339,2,"2025-09-30T22:11:10.022",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627836,1759270270032,-151.0,0.00019339,2,"2025-09-30T22:11:10.032",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627837,1759270270043,-358.515993,0.00019339,2,"2025-09-30T22:11:10.043",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627838,1759270270056,-841.344437,0.00019339,2,"2025-09-30T22:11:10.056",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627839,1759270270067,-151.0,0.00019339,2,"2025-09-30T22:11:10.067",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627840,1759270270078,-151.0,0.00019339,2,"2025-09-30T22:11:10.078",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627841,1759270270089,-358.515989,0.00019339,2,"2025-09-30T22:11:10.089",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627842,1759270270100,-841.344437,0.00019339,2,"2025-09-30T22:11:10.100",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627843,1759270270110,-151.0,0.00019339,2,"2025-09-30T22:11:10.110",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627844,1759270270122,-151.0,0.00019339,2,"2025-09-30T22:11:10.122",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627845,1759270270140,-841.344437,0.00019339,2,"2025-09-30T22:11:10.140",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627846,1759270270151,-151.0,0.00019339,2,"2025-09-30T22:11:10.151",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627847,1759270270161,-199.196776,0.00019339,2,"2025-09-30T22:11:10.161",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627848,1759270270171,-199.196776,0.00019339,2,"2025-09-30T22:11:10.171",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627849,1759270270182,-199.196776,0.00019339,2,"2025-09-30T22:11:10.182",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627850,1759270270193,-199.196774,0.00019339,2,"2025-09-30T22:11:10.193",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627851,1759270270203,-151.0,0.00019339,2,"2025-09-30T22:11:10.203",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627852,1759270270215,-151.0,0.00019339,2,"2025-09-30T22:11:10.215",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627853,1759270270230,-151.0,0.00019339,2,"2025-09-30T22:11:10.230",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627854,1759270270241,-151.0,0.00019339,2,"2025-09-30T22:11:10.241",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627855,1759270270252,-151.0,0.00019339,2,"2025-09-30T22:11:10.252",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627856,1759270270263,-151.0,0.00019339,2,"2025-09-30T22:11:10.263",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627857,1759270270274,-151.0,0.00019339,2,"2025-09-30T22:11:10.274",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627858,1759270270286,-236.666896,0.00019339,2,"2025-09-30T22:11:10.286",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627859,1759270270301,-236.666896,0.00019339,2,"2025-09-30T22:11:10.301",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627860,1759270270313,-236.666896,0.00019339,2,"2025-09-30T22:11:10.313",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627861,1759270270323,-236.66689,0.00019339,2,"2025-09-30T22:11:10.323",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627862,1759270270334,-429.433978,0.00019339,2,"2025-09-30T22:11:10.334",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627863,1759270270345,-917.461987,0.00019339,2,"2025-09-30T22:11:10.345",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627864,1759270270356,-429.433978,0.00019339,2,"2025-09-30T22:11:10.356",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627865,1759270270367,-917.461987,0.00019339,2,"2025-09-30T22:11:10.367",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627866,1759270270377,-429.433978,0.00019339,2,"2025-09-30T22:11:10.377",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627867,1759270270388,-917.461987,0.00019339,2,"2025-09-30T22:11:10.388",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627868,1759270270399,-218.855512,0.00019339,2,"2025-09-30T22:11:10.399",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627869,1759270270408,-429.433968,0.00019339,2,"2025-09-30T22:11:10.408",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627870,1759270270419,-917.461991,0.00019339,2,"2025-09-30T22:11:10.419",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627871,1759270270430,-218.855512,0.00019339,2,"2025-09-30T22:11:10.430",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627872,1759270270441,-218.855512,0.00019339,2,"2025-09-30T22:11:10.441",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627873,1759270270451,-218.855516,0.00019339,2,"2025-09-30T22:11:10.451",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627874,1759270270463,-180.074422,0.00019339,2,"2025-09-30T22:11:10.463",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627875,1759270270473,-180.074422,0.00019339,2,"2025-09-30T22:11:10.473",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627876,1759270270484,-180.074422,0.00019339,2,"2025-09-30T22:11:10.484",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627877,1759270270495,-180.07442,0.00019339,2,"2025-09-30T22:11:10.495",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627878,1759270270505,-151.0,0.00019339,2,"2025-09-30T22:11:10.505",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627879,1759270270516,-151.0,0.00019339,2,"2025-09-30T22:11:10.516",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627880,1759270270527,-839.433407,0.00019339,2,"2025-09-30T22:11:10.527",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627881,1759270270538,-839.433407,0.00019339,2,"2025-09-30T22:11:10.538",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627882,1759270270549,-839.433407,0.00019339,2,"2025-09-30T22:11:10.549",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627883,1759270270560,-839.433409,0.00019339,2,"2025-09-30T22:11:10.560",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627884,1759270270570,-366.047005,0.00019339,2,"2025-09-30T22:11:10.570",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627885,1759270270581,-366.047005,0.00019339,2,"2025-09-30T22:11:10.581",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627886,1759270270592,-366.047005,0.00019339,2,"2025-09-30T22:11:10.592",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627887,1759270270603,-366.047009,0.00019339,2,"2025-09-30T22:11:10.603",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627888,1759270270615,-231.906275,0.00019339,2,"2025-09-30T22:11:10.615",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627889,1759270270625,-151.0,0.00019339,2,"2025-09-30T22:11:10.625",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627890,1759270270635,-151.0,0.00019339,2,"2025-09-30T22:11:10.635",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627891,1759270270646,-231.906275,0.00019339,2,"2025-09-30T22:11:10.646",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627892,1759270270656,-151.0,0.00019339,2,"2025-09-30T22:11:10.656",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627893,1759270270667,-231.906275,0.00019339,2,"2025-09-30T22:11:10.667",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627894,1759270270678,-284.744169,0.00019339,2,"2025-09-30T22:11:10.678",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627895,1759270270689,-231.906281,0.00019339,2,"2025-09-30T22:11:10.689",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627896,1759270270700,-1252.438114,0.00019339,2,"2025-09-30T22:11:10.700",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627897,1759270270711,-1252.438114,0.00019339,2,"2025-09-30T22:11:10.711",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627898,1759270270721,-1252.438114,0.00019339,2,"2025-09-30T22:11:10.721",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627899,1759270270731,-1252.438119,0.00019339,2,"2025-09-30T22:11:10.731",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627900,1759270270743,-154.6328,0.00019339,2,"2025-09-30T22:11:10.743",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627901,1759270270754,-154.6328,0.00019339,2,"2025-09-30T22:11:10.754",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627902,1759270270766,-154.6328,0.00019339,2,"2025-09-30T22:11:10.766",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627903,1759270270777,-154.632802,0.00019339,2,"2025-09-30T22:11:10.777",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627904,1759270270788,-151.0,0.00019339,2,"2025-09-30T22:11:10.788",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627905,1759270270800,-279.924312,0.00019339,2,"2025-09-30T22:11:10.800",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627906,1759270270811,-151.0,0.00019339,2,"2025-09-30T22:11:10.811",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627907,1759270270821,-243.20462,0.00019339,2,"2025-09-30T22:11:10.821",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627908,1759270270832,-151.0,0.00019339,2,"2025-09-30T22:11:10.832",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627909,1759270270843,-243.20462,0.00019339,2,"2025-09-30T22:11:10.843",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627910,1759270270855,-151.0,0.00019339,2,"2025-09-30T22:11:10.855",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627911,1759270270866,-243.20462,0.00019339,2,"2025-09-30T22:11:10.866",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627912,1759270270877,-151.0,0.00019339,2,"2025-09-30T22:11:10.877",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627913,1759270270888,-243.20461,0.00019339,2,"2025-09-30T22:11:10.888",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627914,1759270270900,-1379.869944,0.00019339,2,"2025-09-30T22:11:10.900",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627915,1759270270911,-1379.869944,0.00019339,2,"2025-09-30T22:11:10.911",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627916,1759270270922,-151.0,0.00019339,2,"2025-09-30T22:11:10.922",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627917,1759270270933,-1379.869944,0.00019339,2,"2025-09-30T22:11:10.933",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627918,1759270270943,-1379.869946,0.00019339,2,"2025-09-30T22:11:10.943",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627919,1759270270955,-1912.707684,0.00019339,2,"2025-09-30T22:11:10.955",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627920,1759270270966,-1912.707684,0.00019339,2,"2025-09-30T22:11:10.966",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627921,1759270270976,-306.813386,0.00019339,2,"2025-09-30T22:11:10.976",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627922,1759270270987,-1912.707684,0.00019339,2,"2025-09-30T22:11:10.987",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627923,1759270270997,-306.813386,0.00019339,2,"2025-09-30T22:11:10.997",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627924,1759270271009,-1912.707677,0.00019339,2,"2025-09-30T22:11:11.009",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627925,1759270271019,-306.813386,0.00019339,2,"2025-09-30T22:11:11.019",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627926,1759270271030,-306.813394,0.00019339,2,"2025-09-30T22:11:11.030",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627927,1759270271040,-474.496397,0.00019339,2,"2025-09-30T22:11:11.040",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627928,1759270271051,-474.496397,0.00019339,2,"2025-09-30T22:11:11.051",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627929,1759270271061,-151.0,0.00019339,2,"2025-09-30T22:11:11.061",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627930,1759270271072,-368.459705,0.00019339,2,"2025-09-30T22:11:11.072",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627931,1759270271083,-474.496397,0.00019339,2,"2025-09-30T22:11:11.083",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627932,1759270271851,-368.459705,0.00019339,2,"2025-09-30T22:11:11.851",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627933,1759270271881,-151.0,0.00019339,2,"2025-09-30T22:11:11.881",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627934,1759270271905,-474.496401,0.00019339,2,"2025-09-30T22:11:11.905",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627935,1759270271915,-180.919052,0.00019339,2,"2025-09-30T22:11:11.915",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627936,1759270271926,-368.459705,0.00019339,2,"2025-09-30T22:11:11.926",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627937,1759270271935,-191.332305,0.00019339,2,"2025-09-30T22:11:11.935",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627938,1759270271945,-180.919052,0.00019339,2,"2025-09-30T22:11:11.945",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627939,1759270271955,-368.4597,0.00019339,2,"2025-09-30T22:11:11.955",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627940,1759270271964,-180.919052,0.00019339,2,"2025-09-30T22:11:11.964",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627941,1759270271974,-151.0,0.00019339,2,"2025-09-30T22:11:11.974",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627942,1759270271984,-182.119642,0.00019339,2,"2025-09-30T22:11:11.984",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627943,1759270271993,-180.919045,0.00019339,2,"2025-09-30T22:11:11.993",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627944,1759270272003,-233.704171,0.00019339,2,"2025-09-30T22:11:12.003",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627945,1759270272013,-182.119642,0.00019339,2,"2025-09-30T22:11:12.013",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627946,1759270272023,-269.585991,0.00019339,2,"2025-09-30T22:11:12.023",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627947,1759270272034,-182.119642,0.00019339,2,"2025-09-30T22:11:12.034",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627948,1759270272043,-363.170491,0.00019339,2,"2025-09-30T22:11:12.043",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627949,1759270272053,-269.585991,0.00019339,2,"2025-09-30T22:11:12.053",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627950,1759270272062,-323.014442,0.00019339,2,"2025-09-30T22:11:12.062",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627951,1759270272072,-182.119645,0.00019339,2,"2025-09-30T22:11:12.072",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627952,1759270272081,-363.170491,0.00019339,2,"2025-09-30T22:11:12.081",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627953,1759270272091,-269.585991,0.00019339,2,"2025-09-30T22:11:12.091",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627954,1759270272100,-323.014442,0.00019339,2,"2025-09-30T22:11:12.100",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627955,1759270272109,-363.170491,0.00019339,2,"2025-09-30T22:11:12.109",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627956,1759270272119,-269.585986,0.00019339,2,"2025-09-30T22:11:12.119",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627957,1759270272128,-323.014442,0.00019339,2,"2025-09-30T22:11:12.128",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627958,1759270272138,-363.170495,0.00019339,2,"2025-09-30T22:11:12.138",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627959,1759270272148,-323.014444,0.00019339,2,"2025-09-30T22:11:12.148",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627960,1759270272158,-151.0,0.00019339,2,"2025-09-30T22:11:12.158",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627961,1759270272168,-151.0,0.00019339,2,"2025-09-30T22:11:12.168",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627962,1759270272177,-1671.966845,0.00019339,2,"2025-09-30T22:11:12.177",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627963,1759270272186,-1671.966845,0.00019339,2,"2025-09-30T22:11:12.186",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627964,1759270272196,-324.806803,0.00019339,2,"2025-09-30T22:11:12.196",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627965,1759270272205,-1671.966845,0.00019339,2,"2025-09-30T22:11:12.205",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627966,1759270272214,-324.806803,0.00019339,2,"2025-09-30T22:11:12.214",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627967,1759270272229,-1671.96684983,0.00019339,2,"2025-09-30T22:11:12.229",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627968,1759270272238,-324.806803,0.00019339,2,"2025-09-30T22:11:12.238",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627969,1759270272247,-324.806797,0.00019339,2,"2025-09-30T22:11:12.247",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627970,1759270272259,-748.085847,0.00019339,2,"2025-09-30T22:11:12.259",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627971,1759270272268,-213.813092,0.00019339,2,"2025-09-30T22:11:12.268",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627972,1759270272280,-748.085847,0.00019339,2,"2025-09-30T22:11:12.280",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627973,1759270272290,-213.813092,0.00019339,2,"2025-09-30T22:11:12.290",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627974,1759270272308,-748.085847,0.00019339,2,"2025-09-30T22:11:12.308",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627975,1759270272318,-213.813092,0.00019339,2,"2025-09-30T22:11:12.318",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627976,1759270272328,-748.085843,0.00019339,2,"2025-09-30T22:11:12.328",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627977,1759270272338,-213.813092,0.00019339,2,"2025-09-30T22:11:12.338",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627978,1759270272347,-151.0,0.00019339,2,"2025-09-30T22:11:12.347",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627979,1759270272357,-896.27,0.00019359,2,"2025-09-30T22:11:12.357",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627980,1759270272367,-2000.0,0.00019364,2,"2025-09-30T22:11:12.367",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627981,1759270272377,-3100.0,0.0001939,2,"2025-09-30T22:11:12.377",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627982,1759270272386,-320.22267972,0.0001939,2,"2025-09-30T22:11:12.386",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627983,1759270272396,-150.0,0.00019397,4,"2025-09-30T22:11:12.396",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627984,1759270272407,-150.0,0.00019397,4,"2025-09-30T22:11:12.407",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627985,1759270272417,-150.0,0.00019397,4,"2025-09-30T22:11:12.417",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627986,1759270272429,-240.84918101,0.00019397,4,"2025-09-30T22:11:12.429",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627987,1759270272440,-150.0,0.00019397,4,"2025-09-30T22:11:12.440",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627988,1759270272451,-251.94786784,0.00019397,4,"2025-09-30T22:11:12.451",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627989,1759270272462,-150.0,0.00019397,4,"2025-09-30T22:11:12.462",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627990,1759270272471,-150.0,0.00019397,4,"2025-09-30T22:11:12.471",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627991,1759270272480,-153.56438782,0.00019397,4,"2025-09-30T22:11:12.480",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627992,1759270272490,-150.0,0.00019397,4,"2025-09-30T22:11:12.490",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627993,1759270272501,-150.0,0.00019397,4,"2025-09-30T22:11:12.501",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627994,1759270272511,-240.73248881,0.00019397,4,"2025-09-30T22:11:12.511",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627995,1759270272521,-237.02248501,0.00019397,4,"2025-09-30T22:11:12.521",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627996,1759270272531,-300.0,0.00019399,2,"2025-09-30T22:11:12.531",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627997,1759270272541,-554053.95342675,0.000194,4,"2025-09-30T22:11:12.541",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627998,1759270273231,-2222.41,0.000194,4,"2025-09-30T22:11:13.231",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388627999,1759270274166,-188.722976,0.0001888,2,"2025-09-30T22:11:14.166",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628000,1759270274175,-496.264237,0.0001888,2,"2025-09-30T22:11:14.175",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628001,1759270274184,-188.722976,0.00018916,2,"2025-09-30T22:11:14.184",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628002,1759270274195,-496.264237,0.00018916,2,"2025-09-30T22:11:14.195",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628003,1759270274204,-156.80061563,0.00019,2,"2025-09-30T22:11:14.204",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628004,1759270274354,-468.002023,0.0001855,2,"2025-09-30T22:11:14.354",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628005,1759270274395,-958.11451349,0.0001855,2,"2025-09-30T22:11:14.395",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628006,1759270274407,-3573.88346351,0.0001855,2,"2025-09-30T22:11:14.407",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628007,1759270274416,-188.722976,0.0001888,2,"2025-09-30T22:11:14.416",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628008,1759270274426,-496.264237,0.0001888,2,"2025-09-30T22:11:14.426",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628009,1759270274435,-339.46362137,0.00019,2,"2025-09-30T22:11:14.435",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628010,1759270274445,-496.264237,0.00019,2,"2025-09-30T22:11:14.445",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628011,1759270274454,-188.722976,0.00019,2,"2025-09-30T22:11:14.454",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628012,1759270274463,-496.264237,0.00019,2,"2025-09-30T22:11:14.463",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628013,1759270274471,-188.722976,0.00019,2,"2025-09-30T22:11:14.471",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628014,1759270274480,-496.264237,0.00019,2,"2025-09-30T22:11:14.480",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628015,1759270274490,-496.264237,0.00019085,2,"2025-09-30T22:11:14.490",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628016,1759270274499,-188.722976,0.00019085,2,"2025-09-30T22:11:14.499",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628017,1759270274510,-496.264237,0.00019085,2,"2025-09-30T22:11:14.510",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628018,1759270274519,-11.26427511,0.000194,4,"2025-09-30T22:11:14.519",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628019,1759270277883,-17856.0,0.000209,30,"2025-09-30T22:11:17.883",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628023,1759270778081,-345.01500731,0.00016619,2,"2025-09-30T22:19:38.081",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628024,1759270780378,-250.0,0.00016619,2,"2025-09-30T22:19:40.378",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628025,1759270781597,-600.0,0.00016619,2,"2025-09-30T22:19:41.597",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628026,1759270785578,-804.98499269,0.00016619,2,"2025-09-30T22:19:45.578",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628027,1759270785605,-123.12994021,0.00016619,2,"2025-09-30T22:19:45.605",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628028,1759270788461,-317.95999286,0.00016619,2,"2025-09-30T22:19:48.461",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628029,1759270792677,-523.38889983,0.00016619,2,"2025-09-30T22:19:52.677",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628030,1759270797120,-121.6351671,0.00016619,2,"2025-09-30T22:19:57.120",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628031,1759270797142,-73.3648329,0.0001663,2,"2025-09-30T22:19:57.142",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628032,1759270798984,-282.69549406,0.0001663,2,"2025-09-30T22:19:58.984",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628033,1759270801761,-167.05310542,0.0001663,2,"2025-09-30T22:20:01.761",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628034,1759270804769,-195.06812069,0.0001663,2,"2025-09-30T22:20:04.769",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628035,1759270807126,-348.87701262,0.0001663,2,"2025-09-30T22:20:07.126",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628036,1759270811795,-255.0,0.0001663,2,"2025-09-30T22:20:11.795",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628037,1759270813484,-300.0,0.0001663,2,"2025-09-30T22:20:13.484",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628038,1759270818914,-347.74070019,0.0001663,2,"2025-09-30T22:20:18.914",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628039,1759270824822,-337.98499269,0.0001663,2,"2025-09-30T22:20:24.822",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628040,1759270835761,-192.21574143,0.0001663,2,"2025-09-30T22:20:35.761",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628041,1759270835782,-300.0,0.0001664,2,"2025-09-30T22:20:35.782",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628042,1759270835804,-12.78425857,0.00016661,2,"2025-09-30T22:20:35.804",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628043,1759270840857,-231.73695489,0.00016661,2,"2025-09-30T22:20:40.857",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628044,1759270845716,-55.47878654,0.00016661,2,"2025-09-30T22:20:45.716",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628045,1759270845741,-167.14320807,0.00016721,2,"2025-09-30T22:20:45.741",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628046,1759270850119,-132.85679193,0.00016721,2,"2025-09-30T22:20:50.119",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628047,1759270850140,-300.0,0.00016721,2,"2025-09-30T22:20:50.140",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628048,1759270850163,-169.76126534,0.00016721,2,"2025-09-30T22:20:50.163",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628049,1759270869315,2669.77,0.00030137,120,"2025-09-30T22:21:09.315",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628050,1759270930173,-237.29389723,0.000167,2,"2025-09-30T22:22:10.173",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628051,1759270933555,-166.2470693,0.000167,2,"2025-09-30T22:22:13.555",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628052,1759270936383,-250.0,0.000167,2,"2025-09-30T22:22:16.383",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628053,1759270940592,-250.0,0.000167,2,"2025-09-30T22:22:20.592",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628054,1759270942689,-179.3729307,0.000167,2,"2025-09-30T22:22:22.689",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628055,1759270945187,-250.0,0.000167,2,"2025-09-30T22:22:25.187",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628056,1759270947664,-270.19356536,0.000167,2,"2025-09-30T22:22:27.664",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628057,1759270971490,-175.74466445,0.00016699,2,"2025-09-30T22:22:51.490",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628058,1759270971514,-129.66973794,0.00016699,2,"2025-09-30T22:22:51.514",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628059,1759270973216,-228.77203225,0.00016699,2,"2025-09-30T22:22:53.216",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628090,1759271432076,-475.16563432,0.00016793,2,"2025-09-30T22:30:32.076",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628092,1759271432086,-79.88436568,0.00016799,2,"2025-09-30T22:30:32.086",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628103,1759271432544,-920.11563432,0.00016799,2,"2025-09-30T22:30:32.544",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628104,1759271432554,-172.84888557,0.00016803,2,"2025-09-30T22:30:32.554",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628105,1759271432563,-2500.0,0.00016806,2,"2025-09-30T22:30:32.563",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628106,1759271432573,-150.0,0.00016813,7,"2025-09-30T22:30:32.573",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628107,1759271432582,-1505.4,0.00016823,2,"2025-09-30T22:30:32.582",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628108,1759271432591,-300.0,0.00016833,2,"2025-09-30T22:30:32.591",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628109,1759271432601,-300.0,0.00016834,2,"2025-09-30T22:30:32.601",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628110,1759271432611,-1200.0,0.00016834,2,"2025-09-30T22:30:32.611",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628111,1759271432620,-2500.0,0.00016835,2,"2025-09-30T22:30:32.620",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628112,1759271432630,-2500.0,0.00016835,2,"2025-09-30T22:30:32.630",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628113,1759271432639,-222.98,0.00016848,2,"2025-09-30T22:30:32.639",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628114,1759271432648,-165.76,0.00016891,2,"2025-09-30T22:30:32.648",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628115,1759271432658,-1942.67,0.00016954,2,"2025-09-30T22:30:32.658",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628116,1759271432668,-644.79446246,0.00017185,2,"2025-09-30T22:30:32.668",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628117,1759271432677,-257.91778498,0.00017185,2,"2025-09-30T22:30:32.677",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628118,1759271432686,-151.0,0.00017185,2,"2025-09-30T22:30:32.686",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628119,1759271432695,-7147.33368104,0.00017196,2,"2025-09-30T22:30:32.695",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628120,1759271432706,-280.00030056,0.00017196,2,"2025-09-30T22:30:32.706",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628121,1759271432718,-165.43,0.00017264,2,"2025-09-30T22:30:32.718",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628122,1759271432727,-168.7,0.00017327,2,"2025-09-30T22:30:32.727",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628123,1759271432736,-1164.7292,0.00017354,2,"2025-09-30T22:30:32.736",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628124,1759271432745,-249.357461,0.00017382,2,"2025-09-30T22:30:32.745",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628125,1759271432756,-184.74055332,0.00017382,2,"2025-09-30T22:30:32.756",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628126,1759271432766,-169.30773449,0.00017392,2,"2025-09-30T22:30:32.766",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628127,1759271432775,-184.74055332,0.00017402,2,"2025-09-30T22:30:32.775",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628128,1759271432785,-851.04670177,0.00017402,2,"2025-09-30T22:30:32.785",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628129,1759271432795,-184.74055332,0.00017402,2,"2025-09-30T22:30:32.795",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628130,1759271432804,-851.04670177,0.00017407,2,"2025-09-30T22:30:32.804",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628131,1759271432814,-184.74055332,0.00017416,2,"2025-09-30T22:30:32.814",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628132,1759271432824,-851.04670177,0.00017417,2,"2025-09-30T22:30:32.824",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628133,1759271432834,-249.357461,0.00017424,2,"2025-09-30T22:30:32.834",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628134,1759271432845,-169.30773449,0.00017434,2,"2025-09-30T22:30:32.845",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628135,1759271432854,-249.357461,0.00017436,2,"2025-09-30T22:30:32.854",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628136,1759271432863,-249.357461,0.00017436,2,"2025-09-30T22:30:32.863",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628137,1759271432873,-169.30773449,0.00017437,2,"2025-09-30T22:30:32.873",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628138,1759271432882,-550.0,0.0001744,2,"2025-09-30T22:30:32.882",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628139,1759271432896,-183.26500271,0.00017441,2,"2025-09-30T22:30:32.896",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628140,1759271432906,-151.0,0.00017441,2,"2025-09-30T22:30:32.906",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628141,1759271432915,-168.95699978,0.00017441,2,"2025-09-30T22:30:32.915",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628142,1759271432924,-1000.0,0.00017441,2,"2025-09-30T22:30:32.924",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628143,1759271432935,-151.0,0.00017441,2,"2025-09-30T22:30:32.935",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628144,1759271432944,-1000.0,0.00017441,2,"2025-09-30T22:30:32.944",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628145,1759271432953,-151.0,0.00017441,2,"2025-09-30T22:30:32.953",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628146,1759271432963,-1000.0,0.00017441,2,"2025-09-30T22:30:32.963",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628147,1759271432972,-151.0,0.00017441,2,"2025-09-30T22:30:32.972",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628148,1759271432981,-151.0,0.00017441,2,"2025-09-30T22:30:32.981",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628149,1759271432990,-151.0,0.00017441,2,"2025-09-30T22:30:32.990",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628150,1759271432998,-151.0,0.00017441,2,"2025-09-30T22:30:32.998",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628151,1759271433007,-151.0,0.00017441,2,"2025-09-30T22:30:33.007",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628152,1759271433017,-151.0,0.00017441,2,"2025-09-30T22:30:33.017",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628153,1759271433026,-151.0,0.00017441,2,"2025-09-30T22:30:33.026",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628154,1759271433036,-151.0,0.00017441,2,"2025-09-30T22:30:33.036",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628155,1759271433046,-151.0,0.00017441,2,"2025-09-30T22:30:33.046",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628156,1759271433055,-151.0,0.00017441,2,"2025-09-30T22:30:33.055",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628157,1759271433065,-151.0,0.00017441,2,"2025-09-30T22:30:33.065",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628158,1759271433074,-151.0,0.00017441,2,"2025-09-30T22:30:33.074",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628159,1759271433083,-151.0,0.00017441,2,"2025-09-30T22:30:33.083",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628160,1759271433092,-151.0,0.00017441,2,"2025-09-30T22:30:33.092",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628161,1759271433101,-151.0,0.00017441,2,"2025-09-30T22:30:33.101",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628162,1759271433111,-151.0,0.00017441,2,"2025-09-30T22:30:33.111",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628163,1759271433120,-500.0,0.00017441,2,"2025-09-30T22:30:33.120",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628164,1759271433129,-500.0,0.00017441,2,"2025-09-30T22:30:33.129",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628165,1759271433139,-500.0,0.00017441,2,"2025-09-30T22:30:33.139",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628166,1759271433148,-200.0,0.00017441,2,"2025-09-30T22:30:33.148",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628167,1759271433158,-500.0,0.00017441,2,"2025-09-30T22:30:33.158",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628168,1759271433167,-533.84080379,0.00017441,2,"2025-09-30T22:30:33.167",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628169,1759271433176,-500.0,0.00017441,2,"2025-09-30T22:30:33.176",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628170,1759271433185,-500.0,0.00017441,2,"2025-09-30T22:30:33.185",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628171,1759271433195,-151.0,0.00017441,2,"2025-09-30T22:30:33.195",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628172,1759271433204,-500.0,0.00017441,2,"2025-09-30T22:30:33.204",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628173,1759271433213,-151.0,0.00017441,2,"2025-09-30T22:30:33.213",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628174,1759271433223,-500.0,0.00017441,2,"2025-09-30T22:30:33.223",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628175,1759271433232,-151.0,0.00017441,2,"2025-09-30T22:30:33.232",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628176,1759271433242,-500.0,0.00017441,2,"2025-09-30T22:30:33.242",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628177,1759271433252,-322.6107,0.00017441,2,"2025-09-30T22:30:33.252",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628178,1759271433261,-151.0,0.00017441,2,"2025-09-30T22:30:33.261",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628179,1759271433271,-500.0,0.00017441,2,"2025-09-30T22:30:33.271",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628180,1759271433280,-151.0,0.00017441,2,"2025-09-30T22:30:33.280",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628181,1759271433290,-500.0,0.00017441,2,"2025-09-30T22:30:33.290",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628182,1759271433299,-151.0,0.00017441,2,"2025-09-30T22:30:33.299",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628183,1759271433308,-500.0,0.00017441,2,"2025-09-30T22:30:33.308",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628184,1759271433318,-151.0,0.00017441,2,"2025-09-30T22:30:33.318",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628185,1759271433327,-500.0,0.00017441,2,"2025-09-30T22:30:33.327",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628186,1759271433336,-151.0,0.00017441,2,"2025-09-30T22:30:33.336",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628187,1759271433346,-151.0,0.00017441,2,"2025-09-30T22:30:33.346",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628188,1759271433355,-151.0,0.00017441,2,"2025-09-30T22:30:33.355",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628189,1759271433365,-151.0,0.00017441,2,"2025-09-30T22:30:33.365",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628190,1759271433374,-151.0,0.00017441,2,"2025-09-30T22:30:33.374",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628191,1759271433384,-151.0,0.00017441,2,"2025-09-30T22:30:33.384",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628192,1759271433394,-151.0,0.00017441,2,"2025-09-30T22:30:33.394",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628193,1759271433403,-151.0,0.00017441,2,"2025-09-30T22:30:33.403",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628194,1759271433412,-151.0,0.00017441,2,"2025-09-30T22:30:33.412",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628195,1759271433421,-151.0,0.00017441,2,"2025-09-30T22:30:33.421",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628196,1759271433431,-151.0,0.00017441,2,"2025-09-30T22:30:33.431",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628197,1759271433442,-151.0,0.00017441,2,"2025-09-30T22:30:33.442",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628198,1759271433453,-177.10399553,0.00017441,2,"2025-09-30T22:30:33.453",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628199,1759271433462,-500.0,0.00017441,2,"2025-09-30T22:30:33.462",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628200,1759271433471,-500.0,0.00017441,2,"2025-09-30T22:30:33.471",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628201,1759271433480,-500.0,0.00017441,2,"2025-09-30T22:30:33.480",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628202,1759271433489,-500.0,0.00017441,2,"2025-09-30T22:30:33.489",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628203,1759271433498,-500.0,0.00017441,2,"2025-09-30T22:30:33.498",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628204,1759271433507,-300.0,0.00017441,2,"2025-09-30T22:30:33.507",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628205,1759271433517,-500.0,0.00017441,2,"2025-09-30T22:30:33.517",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628206,1759271433527,-500.0,0.00017441,2,"2025-09-30T22:30:33.527",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628207,1759271433537,-500.0,0.00017441,2,"2025-09-30T22:30:33.537",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628208,1759271433547,-500.0,0.00017441,2,"2025-09-30T22:30:33.547",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628209,1759271433556,-500.0,0.00017441,2,"2025-09-30T22:30:33.556",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628210,1759271433566,-500.0,0.00017441,2,"2025-09-30T22:30:33.566",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628211,1759271433575,-500.0,0.00017441,2,"2025-09-30T22:30:33.575",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628212,1759271433584,-151.0,0.00017441,2,"2025-09-30T22:30:33.584",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628213,1759271433594,-151.0,0.00017441,2,"2025-09-30T22:30:33.594",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628214,1759271433603,-151.0,0.00017441,2,"2025-09-30T22:30:33.603",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628215,1759271433613,-151.0,0.00017441,2,"2025-09-30T22:30:33.613",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628216,1759271433623,-670.58624095,0.00017441,2,"2025-09-30T22:30:33.623",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628217,1759271433632,-169.30773449,0.00017449,2,"2025-09-30T22:30:33.632",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628218,1759271433642,-169.30773449,0.00017449,2,"2025-09-30T22:30:33.642",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628219,1759271433651,-564.14,0.0001745,2,"2025-09-30T22:30:33.651",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628220,1759271433661,-527.38729998,0.0001745,2,"2025-09-30T22:30:33.661",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628221,1759271433671,-500.0,0.0001745,2,"2025-09-30T22:30:33.671",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628222,1759271433680,-500.0,0.0001745,2,"2025-09-30T22:30:33.680",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628223,1759271433689,-167.42840215,0.0001745,2,"2025-09-30T22:30:33.689",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628224,1759271433702,-332.57159785,0.0001745,2,"2025-09-30T22:30:33.702",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628225,1759271433711,-500.0,0.0001745,2,"2025-09-30T22:30:33.711",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628226,1759271433720,-110.0278497,0.0001745,2,"2025-09-30T22:30:33.720",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628227,1759271433938,-389.9721503,0.0001745,2,"2025-09-30T22:30:33.938",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628228,1759271433948,-500.0,0.0001745,2,"2025-09-30T22:30:33.948",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628229,1759271433958,-500.0,0.0001745,2,"2025-09-30T22:30:33.958",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628230,1759271433967,-230.34928457,0.0001745,2,"2025-09-30T22:30:33.967",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628231,1759271434005,-269.65071543,0.0001745,2,"2025-09-30T22:30:34.005",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628232,1759271434015,-500.0,0.0001745,2,"2025-09-30T22:30:34.015",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628233,1759271434025,-500.0,0.0001745,2,"2025-09-30T22:30:34.025",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628234,1759271434034,-369.41569374,0.0001745,2,"2025-09-30T22:30:34.034",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628235,1759271434045,-130.58430626,0.0001745,2,"2025-09-30T22:30:34.045",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628236,1759271434055,-500.0,0.0001745,2,"2025-09-30T22:30:34.055",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628237,1759271434064,-500.0,0.0001745,2,"2025-09-30T22:30:34.064",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628238,1759271434074,-500.0,0.0001745,2,"2025-09-30T22:30:34.074",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628239,1759271434083,-500.0,0.0001745,2,"2025-09-30T22:30:34.083",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628240,1759271434093,-500.0,0.0001745,2,"2025-09-30T22:30:34.093",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628241,1759271434102,-500.0,0.0001745,2,"2025-09-30T22:30:34.102",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628242,1759271434112,-500.0,0.0001745,2,"2025-09-30T22:30:34.112",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628243,1759271434122,-500.0,0.0001745,2,"2025-09-30T22:30:34.122",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628244,1759271434132,-500.0,0.0001745,2,"2025-09-30T22:30:34.132",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628245,1759271434142,-327.57497276,0.0001745,2,"2025-09-30T22:30:34.142",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628246,1759271434152,-500.0,0.0001745,2,"2025-09-30T22:30:34.152",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628247,1759271434162,-500.0,0.0001745,2,"2025-09-30T22:30:34.162",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628248,1759271434171,-500.0,0.0001745,2,"2025-09-30T22:30:34.171",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628249,1759271434181,-500.0,0.0001745,2,"2025-09-30T22:30:34.181",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628250,1759271434191,-500.0,0.0001745,2,"2025-09-30T22:30:34.191",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628251,1759271434200,-500.0,0.0001745,2,"2025-09-30T22:30:34.200",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628252,1759271434209,-500.0,0.0001745,2,"2025-09-30T22:30:34.209",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628253,1759271434219,-500.0,0.0001745,2,"2025-09-30T22:30:34.219",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628254,1759271434228,-500.0,0.0001745,2,"2025-09-30T22:30:34.228",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628255,1759271434238,-500.0,0.0001745,2,"2025-09-30T22:30:34.238",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628256,1759271434247,-500.0,0.0001745,2,"2025-09-30T22:30:34.247",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628257,1759271434255,-500.0,0.0001745,2,"2025-09-30T22:30:34.255",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628258,1759271434264,-500.0,0.0001745,2,"2025-09-30T22:30:34.264",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628259,1759271434275,-332.36501813,0.0001745,2,"2025-09-30T22:30:34.275",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628260,1759271434285,-500.0,0.0001745,2,"2025-09-30T22:30:34.285",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628261,1759271434295,-500.0,0.0001745,2,"2025-09-30T22:30:34.295",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628262,1759271434306,-500.0,0.0001745,2,"2025-09-30T22:30:34.306",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628263,1759271434315,-500.0,0.0001745,2,"2025-09-30T22:30:34.315",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628264,1759271434325,-500.0,0.0001745,2,"2025-09-30T22:30:34.325",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628265,1759271434336,-500.0,0.0001745,2,"2025-09-30T22:30:34.336",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628266,1759271434345,-500.0,0.0001745,2,"2025-09-30T22:30:34.345",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628267,1759271434356,-500.0,0.0001745,2,"2025-09-30T22:30:34.356",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628268,1759271434365,-500.0,0.0001745,2,"2025-09-30T22:30:34.365",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628269,1759271434375,-500.0,0.0001745,2,"2025-09-30T22:30:34.375",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628270,1759271434385,-500.0,0.0001745,2,"2025-09-30T22:30:34.385",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628271,1759271434395,-86281.61898104,0.00017451,2,"2025-09-30T22:30:34.395",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628272,1759271434405,-851.04670177,0.00017459,2,"2025-09-30T22:30:34.405",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628273,1759271434414,-8507.61550756,0.00017473,2,"2025-09-30T22:30:34.414",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628274,1759271434424,-851.04670177,0.00017475,2,"2025-09-30T22:30:34.424",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628275,1759271434434,-249.357461,0.00017477,2,"2025-09-30T22:30:34.434",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628276,1759271434444,-184.74055332,0.00017496,2,"2025-09-30T22:30:34.444",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628277,1759271434454,-1000.0,0.00017573,2,"2025-09-30T22:30:34.454",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628278,1759271434463,-2040.6872,0.00017573,2,"2025-09-30T22:30:34.463",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628279,1759271434473,-510.0,0.00017623,2,"2025-09-30T22:30:34.473",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628280,1759271434483,-222.98,0.0001769,2,"2025-09-30T22:30:34.483",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628281,1759271434492,-150.0,0.0001769,2,"2025-09-30T22:30:34.492",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628282,1759271434502,-500.0,0.0001769,2,"2025-09-30T22:30:34.502",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628283,1759271434511,-150.0,0.0001769,2,"2025-09-30T22:30:34.511",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628284,1759271434521,-500.0,0.0001769,2,"2025-09-30T22:30:34.521",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628285,1759271434531,-1947.0,0.0001769,2,"2025-09-30T22:30:34.531",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628286,1759271434540,-500.0,0.0001769,2,"2025-09-30T22:30:34.540",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628287,1759271434551,-500.0,0.0001769,2,"2025-09-30T22:30:34.551",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628288,1759271434560,-150.0,0.0001769,2,"2025-09-30T22:30:34.560",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628289,1759271434570,-250.0,0.0001769,2,"2025-09-30T22:30:34.570",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628290,1759271434579,-150.0,0.0001769,2,"2025-09-30T22:30:34.579",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628291,1759271434589,-706.0,0.0001769,2,"2025-09-30T22:30:34.589",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628292,1759271434600,-150.0,0.0001769,2,"2025-09-30T22:30:34.600",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628293,1759271434610,-500.0,0.0001769,2,"2025-09-30T22:30:34.610",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628294,1759271434619,-152.72068177,0.0001769,2,"2025-09-30T22:30:34.619",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628295,1759271434629,-150.0,0.0001769,2,"2025-09-30T22:30:34.629",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628296,1759271434639,-150.0,0.0001769,2,"2025-09-30T22:30:34.639",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628297,1759271434651,-150.0,0.0001769,2,"2025-09-30T22:30:34.651",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628298,1759271434660,-500.0,0.0001769,2,"2025-09-30T22:30:34.660",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628299,1759271434670,-500.0,0.0001769,2,"2025-09-30T22:30:34.670",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628300,1759271434679,-500.0,0.0001769,2,"2025-09-30T22:30:34.679",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628301,1759271434688,-510.0,0.00017717,2,"2025-09-30T22:30:34.688",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628302,1759271434698,-564.14,0.00017724,2,"2025-09-30T22:30:34.698",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628303,1759271434707,-510.0,0.00017797,2,"2025-09-30T22:30:34.707",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628304,1759271434717,-510.0,0.00017808,2,"2025-09-30T22:30:34.717",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628305,1759271434726,-366.62,0.00017871,2,"2025-09-30T22:30:34.726",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628306,1759271434736,-510.0,0.00017897,2,"2025-09-30T22:30:34.736",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628307,1759271434746,-639.38323474,0.000179,2,"2025-09-30T22:30:34.746",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628308,1759271434756,-704.76,0.00017958,2,"2025-09-30T22:30:34.756",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628309,1759271434765,-1025.04,0.00017958,2,"2025-09-30T22:30:34.765",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628310,1759271434774,-500.0,0.00017964,2,"2025-09-30T22:30:34.774",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628311,1759271434786,-150.0,0.00017964,2,"2025-09-30T22:30:34.786",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628312,1759271434796,-500.0,0.00017964,2,"2025-09-30T22:30:34.796",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628313,1759271434805,-1947.0,0.00017964,2,"2025-09-30T22:30:34.805",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628314,1759271434815,-500.0,0.00017964,2,"2025-09-30T22:30:34.815",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628315,1759271434824,-500.0,0.00017964,2,"2025-09-30T22:30:34.824",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628316,1759271434833,-150.0,0.00017964,2,"2025-09-30T22:30:34.833",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628317,1759271434843,-706.0,0.00017964,2,"2025-09-30T22:30:34.843",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628318,1759271434852,-150.0,0.00017964,2,"2025-09-30T22:30:34.852",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628319,1759271434861,-500.0,0.00017964,2,"2025-09-30T22:30:34.861",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628320,1759271434871,-200.0,0.00017964,2,"2025-09-30T22:30:34.871",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628321,1759271434881,-271.0,0.00017964,2,"2025-09-30T22:30:34.881",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628322,1759271434894,-500.0,0.00017964,2,"2025-09-30T22:30:34.894",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628323,1759271434903,-500.0,0.00017964,2,"2025-09-30T22:30:34.903",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628324,1759271434912,-500.0,0.00017964,2,"2025-09-30T22:30:34.912",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628325,1759271434922,-564.14,0.00017998,2,"2025-09-30T22:30:34.922",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628326,1759271434931,-7206.36,0.00018009,2,"2025-09-30T22:30:34.931",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628327,1759271434940,-510.0,0.0001801,2,"2025-09-30T22:30:34.940",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628328,1759271434949,-708.329,0.00018064,2,"2025-09-30T22:30:34.949",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628329,1759271434958,-2500.0,0.00018064,2,"2025-09-30T22:30:34.958",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628330,1759271434970,-6847.75555834,0.00018107,2,"2025-09-30T22:30:34.970",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628331,1759271434979,-6005.1,0.00018154,2,"2025-09-30T22:30:34.979",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628332,1759271434989,-62210.2433,0.00018164,2,"2025-09-30T22:30:34.989",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628333,1759271434998,-225.36,0.00018192,2,"2025-09-30T22:30:34.998",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628334,1759271435007,-500.0,0.00018238,2,"2025-09-30T22:30:35.007",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628335,1759271435016,-150.0,0.00018238,2,"2025-09-30T22:30:35.016",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628336,1759271435026,-151.87235773,0.00018238,2,"2025-09-30T22:30:35.026",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628337,1759271435035,-1947.0,0.00018238,2,"2025-09-30T22:30:35.035",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628338,1759271435044,-500.0,0.00018238,2,"2025-09-30T22:30:35.044",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628339,1759271435053,-500.0,0.00018238,2,"2025-09-30T22:30:35.053",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628340,1759271435063,-200.0,0.00018238,2,"2025-09-30T22:30:35.063",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628341,1759271435072,-706.0,0.00018238,2,"2025-09-30T22:30:35.072",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628342,1759271435082,-200.0,0.00018238,2,"2025-09-30T22:30:35.082",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628343,1759271435091,-500.0,0.00018238,2,"2025-09-30T22:30:35.091",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628344,1759271435099,-500.0,0.00018238,2,"2025-09-30T22:30:35.099",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628345,1759271435109,-500.0,0.00018238,2,"2025-09-30T22:30:35.109",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628346,1759271435119,-500.0,0.00018238,2,"2025-09-30T22:30:35.119",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628347,1759271435129,-220.15634142,0.00018239,2,"2025-09-30T22:30:35.129",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628348,1759271435140,-510.0,0.00018247,2,"2025-09-30T22:30:35.140",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628349,1759271435151,-564.14,0.00018272,2,"2025-09-30T22:30:35.151",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628350,1759271435162,-8507.61550756,0.00018276,2,"2025-09-30T22:30:35.162",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628351,1759271435171,-200.0,0.00018279,2,"2025-09-30T22:30:35.171",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628352,1759271435180,-2417.16,0.0001828,2,"2025-09-30T22:30:35.180",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628353,1759271435191,-184.96168852,0.000183,2,"2025-09-30T22:30:35.191",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628354,1759271435202,-300.0,0.00018368,2,"2025-09-30T22:30:35.202",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628355,1759271435211,-510.0,0.00018379,2,"2025-09-30T22:30:35.211",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628356,1759271435220,-420.0,0.00018389,2,"2025-09-30T22:30:35.220",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628357,1759271435229,-769.80022968,0.000184,2,"2025-09-30T22:30:35.229",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628358,1759271435239,-382.6362858,0.000184,2,"2025-09-30T22:30:35.239",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628359,1759271435248,-235.0,0.000184,2,"2025-09-30T22:30:35.248",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628360,1759271435257,-370.35923647,0.00018425,2,"2025-09-30T22:30:35.257",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628361,1759271435267,-510.0,0.00018442,2,"2025-09-30T22:30:35.267",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628362,1759271435276,-510.0,0.0001845,2,"2025-09-30T22:30:35.276",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628363,1759271435285,-510.0,0.00018466,2,"2025-09-30T22:30:35.285",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628364,1759271435296,-300.0,0.00018473,2,"2025-09-30T22:30:35.296",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628365,1759271435306,-2500.0,0.00018479,2,"2025-09-30T22:30:35.306",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628366,1759271435316,-300.0,0.00018479,2,"2025-09-30T22:30:35.316",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628367,1759271435326,-2500.0,0.00018479,2,"2025-09-30T22:30:35.326",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628368,1759271435336,-300.0,0.00018479,2,"2025-09-30T22:30:35.336",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628369,1759271435348,-1680.0,0.00018481,2,"2025-09-30T22:30:35.348",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628370,1759271435357,-195.0,0.00018494,2,"2025-09-30T22:30:35.357",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628371,1759271435366,-500.0,0.00018512,2,"2025-09-30T22:30:35.366",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628372,1759271435376,-201.51253888,0.00018512,2,"2025-09-30T22:30:35.376",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628373,1759271435385,-1947.0,0.00018512,2,"2025-09-30T22:30:35.385",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628374,1759271435394,-500.0,0.00018512,2,"2025-09-30T22:30:35.394",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628375,1759271435404,-706.0,0.00018512,2,"2025-09-30T22:30:35.404",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628376,1759271435415,-150.0,0.00018512,2,"2025-09-30T22:30:35.415",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628377,1759271435426,-500.0,0.00018512,2,"2025-09-30T22:30:35.426",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628378,1759271435435,-500.0,0.00018512,2,"2025-09-30T22:30:35.435",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628379,1759271435446,-500.0,0.00018512,2,"2025-09-30T22:30:35.446",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628380,1759271435455,-151.0,0.0001853,2,"2025-09-30T22:30:35.455",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628381,1759271435464,-222.98,0.00018532,2,"2025-09-30T22:30:35.464",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628382,1759271435474,-1442.76,0.00018533,2,"2025-09-30T22:30:35.474",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628383,1759271435483,-150.99,0.00018533,2,"2025-09-30T22:30:35.483",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628384,1759271435492,-150.99,0.00018533,2,"2025-09-30T22:30:35.492",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628385,1759271435502,-81479.94,0.00018533,2,"2025-09-30T22:30:35.502",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628386,1759271435512,-564.14,0.00018546,2,"2025-09-30T22:30:35.512",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628387,1759271435521,-5000.0,0.0001855,2,"2025-09-30T22:30:35.521",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628388,1759271435531,-280.40476621,0.00018552,2,"2025-09-30T22:30:35.531",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628389,1759271435540,-267.46074303,0.00018554,2,"2025-09-30T22:30:35.540",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628390,1759271435550,-302.57,0.00018582,2,"2025-09-30T22:30:35.550",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628391,1759271435561,-151.45,0.00018582,2,"2025-09-30T22:30:35.561",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628392,1759271435570,-769.80022968,0.000186,2,"2025-09-30T22:30:35.570",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628393,1759271435580,-382.6362858,0.000186,2,"2025-09-30T22:30:35.580",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628394,1759271435599,-2000.0,0.000186,2,"2025-09-30T22:30:35.599",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628395,1759271435610,-510.0,0.00018621,2,"2025-09-30T22:30:35.610",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628396,1759271435620,-6005.1,0.0001864,2,"2025-09-30T22:30:35.620",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628397,1759271435630,-111198.08982464,0.0001865,2,"2025-09-30T22:30:35.630",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628407,1759271439254,-1494.6742915,0.0001865,2,"2025-09-30T22:30:39.254",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628408,1759271439269,-1446.82967868,0.0001865,2,"2025-09-30T22:30:39.269",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628415,1759271439365,-885.54739753,0.0001845,2,"2025-09-30T22:30:39.365",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628418,1759271439377,-680.68911547,0.0001845,2,"2025-09-30T22:30:39.377",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628488,1759271443915,-540.43967541,0.0001845,2,"2025-09-30T22:30:43.915",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628489,1759271443947,-847.45979621,0.0001845,2,"2025-09-30T22:30:43.947",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628490,1759271443960,-1817.4262981,0.0001845,2,"2025-09-30T22:30:43.960",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628491,1759271444062,-2604.75358087,0.0001845,2,"2025-09-30T22:30:44.062",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628492,1759271444072,-27721.23315622,0.0001865,2,"2025-09-30T22:30:44.072",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628493,1759271444167,-581842.20785602,0.0001865,2,"2025-09-30T22:30:44.167",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628494,1759271444177,-151.32,0.00018652,2,"2025-09-30T22:30:44.177",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628495,1759271444186,-500.0,0.00018673,2,"2025-09-30T22:30:44.186",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628496,1759271444196,-615.8052448,0.00018673,2,"2025-09-30T22:30:44.196",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628497,1759271444207,-245.85969833,0.00018673,2,"2025-09-30T22:30:44.207",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628498,1759271444217,-500.0,0.00018673,2,"2025-09-30T22:30:44.217",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628499,1759271444226,-500.0,0.00018673,2,"2025-09-30T22:30:44.226",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628500,1759271444235,-604.32702937,0.00018673,2,"2025-09-30T22:30:44.235",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628501,1759271444244,-500.0,0.00018673,2,"2025-09-30T22:30:44.244",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628502,1759271444253,-228.19849841,0.000187,2,"2025-09-30T22:30:44.253",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628504,1759271446827,-220.57041995,0.00018275,2,"2025-09-30T22:30:46.827",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628505,1759271446838,-350.30188761,0.000187,2,"2025-09-30T22:30:46.838",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628506,1759271446874,-20.26656124,0.000187,2,"2025-09-30T22:30:46.874",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628507,1759271446883,-150.0,0.00018748,2,"2025-09-30T22:30:46.883",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628508,1759271446898,-150.0,0.00018748,2,"2025-09-30T22:30:46.898",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628509,1759271446908,-150.0,0.00018748,2,"2025-09-30T22:30:46.908",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628510,1759271446918,-150.0,0.00018748,2,"2025-09-30T22:30:46.918",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628511,1759271446928,-500.0,0.00018748,2,"2025-09-30T22:30:46.928",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628512,1759271446938,-150.0,0.00018748,2,"2025-09-30T22:30:46.938",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628513,1759271446948,-102.22926629,0.00018748,2,"2025-09-30T22:30:46.948",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628514,1759271447052,-47.77073371,0.00018748,2,"2025-09-30T22:30:47.052",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628515,1759271447062,-150.0,0.00018748,2,"2025-09-30T22:30:47.062",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628516,1759271447071,-150.42039053,0.00018748,2,"2025-09-30T22:30:47.071",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628517,1759271447080,-150.0,0.00018748,2,"2025-09-30T22:30:47.080",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628518,1759271447089,-137.52586776,0.00018748,2,"2025-09-30T22:30:47.089",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628519,1759271447101,-12.47413224,0.00018748,2,"2025-09-30T22:30:47.101",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628520,1759271447111,-150.0,0.00018748,2,"2025-09-30T22:30:47.111",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628521,1759271447120,-150.0,0.00018748,2,"2025-09-30T22:30:47.120",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628522,1759271447130,-150.0,0.00018748,2,"2025-09-30T22:30:47.130",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628523,1759271447139,-150.0,0.00018748,2,"2025-09-30T22:30:47.139",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628524,1759271447149,-150.0,0.00018748,2,"2025-09-30T22:30:47.149",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628525,1759271447158,-500.0,0.00018748,2,"2025-09-30T22:30:47.158",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628526,1759271447167,-510.0,0.00018755,2,"2025-09-30T22:30:47.167",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628527,1759271447176,-510.0,0.00018764,2,"2025-09-30T22:30:47.176",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628528,1759271447186,-510.0,0.00018776,2,"2025-09-30T22:30:47.186",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628529,1759271447195,-1293.0,0.0001878,2,"2025-09-30T22:30:47.195",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628530,1759271447204,-161.01230176,0.0001878,2,"2025-09-30T22:30:47.204",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628531,1759271447214,-500.0,0.00018786,2,"2025-09-30T22:30:47.214",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628532,1759271447224,-984.92674528,0.00018786,2,"2025-09-30T22:30:47.224",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628533,1759271447239,-616.15,0.00018786,2,"2025-09-30T22:30:47.239",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628534,1759271447253,-345.92325472,0.00018786,2,"2025-09-30T22:30:47.253",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628535,1759271447263,-500.0,0.00018786,2,"2025-09-30T22:30:47.263",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628536,1759271447272,-706.0,0.00018786,2,"2025-09-30T22:30:47.272",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628537,1759271447281,-500.0,0.00018786,2,"2025-09-30T22:30:47.281",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628538,1759271447290,-500.0,0.00018786,2,"2025-09-30T22:30:47.290",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628539,1759271447300,-500.0,0.00018786,2,"2025-09-30T22:30:47.300",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628540,1759271447308,-769.80022968,0.000188,2,"2025-09-30T22:30:47.308",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628541,1759271447318,-382.6362858,0.000188,2,"2025-09-30T22:30:47.318",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628542,1759271447327,-334.5472959,0.0001881,2,"2025-09-30T22:30:47.327",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628543,1759271447336,-564.16762397,0.0001882,2,"2025-09-30T22:30:47.336",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628544,1759271447345,-151.81,0.0001893,2,"2025-09-30T22:30:47.345",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628545,1759271447354,-510.0,0.00018948,2,"2025-09-30T22:30:47.354",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628546,1759271447364,-150.72,0.0001899,2,"2025-09-30T22:30:47.364",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628547,1759271447374,-8768.69800013,0.00019,2,"2025-09-30T22:30:47.374",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628548,1759271449035,-500.0,0.00018275,2,"2025-09-30T22:30:49.035",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628549,1759271449044,-285.84022316,0.00018275,2,"2025-09-30T22:30:49.044",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628550,1759271449054,-559.15831752,0.00018275,2,"2025-09-30T22:30:49.054",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628551,1759271449063,-23687.7339709,0.00019,2,"2025-09-30T22:30:49.063",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628552,1759271449074,-386.10357055,0.00019,2,"2025-09-30T22:30:49.074",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628553,1759271449084,-2259.2,0.00019,2,"2025-09-30T22:30:49.084",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628554,1759271449147,-4704.89199225,0.00019,2,"2025-09-30T22:30:49.147",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628555,1759271449158,-122556.77665831,0.00019,2,"2025-09-30T22:30:49.158",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628556,1759271449168,-455.95,0.00019,2,"2025-09-30T22:30:49.168",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628557,1759271449201,-894.9260251,0.00019,2,"2025-09-30T22:30:49.201",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628558,1759271449212,-734.87735089,0.00019,2,"2025-09-30T22:30:49.212",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628559,1759271449223,-537.325,0.00019,2,"2025-09-30T22:30:49.223",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628560,1759271637386,30224.74378615,0.00030136,120,"2025-09-30T22:33:57.386",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628563,1759271891866,718.79,0.00030137,120,"2025-09-30T22:38:11.866",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628565,1759272087130,156.83,9.042e-05,2,"2025-09-30T22:41:27.130",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628566,1759272087834,156.83,9.518e-05,2,"2025-09-30T22:41:27.834",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628567,1759272088055,156.83,9.994e-05,2,"2025-09-30T22:41:28.055",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628568,1759272088282,156.83,0.0001047,2,"2025-09-30T22:41:28.282",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628569,1759272088659,156.83,0.00010946,2,"2025-09-30T22:41:28.659",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628570,1759272088858,156.83,0.00011422,2,"2025-09-30T22:41:28.858",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628571,1759272089003,156.83,0.00011898,2,"2025-09-30T22:41:29.003",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628572,1759272089220,156.83,0.00012374,2,"2025-09-30T22:41:29.220",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628573,1759272089412,156.83,0.0001285,2,"2025-09-30T22:41:29.412",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628574,1759272089578,156.83,0.00013326,2,"2025-09-30T22:41:29.578",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628575,1759272089797,156.83,0.00013801,2,"2025-09-30T22:41:29.797",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628576,1759272089886,156.83,0.00014277,2,"2025-09-30T22:41:29.886",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628578,1759272090062,156.83,0.00014753,2,"2025-09-30T22:41:30.062",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628579,1759272090850,156.83,0.00015229,2,"2025-09-30T22:41:30.850",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628580,1759272090957,156.83,0.00015705,2,"2025-09-30T22:41:30.957",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628581,1759272091203,156.83,0.00016181,2,"2025-09-30T22:41:31.203",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628584,1759272182002,2872.87,0.00030137,120,"2025-09-30T22:43:02.002",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628588,1759272607075,-156.83,0.00016657,2,"2025-09-30T22:50:07.075",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628589,1759272607097,-48.97992141,0.00016716,2,"2025-09-30T22:50:07.097",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628611,1759272632878,-201.02007859,0.00016716,2,"2025-09-30T22:50:32.878",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628612,1759272632889,-992.82488945,0.00016776,2,"2025-09-30T22:50:32.889",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628613,1759272632898,-168.96828797,0.00017,2,"2025-09-30T22:50:32.898",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628614,1759272632910,-2439.03171203,0.00017,2,"2025-09-30T22:50:32.910",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628615,1759272632920,-156.83,0.00017133,2,"2025-09-30T22:50:32.920",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628616,1759272632930,-834.5932015,0.00017259,2,"2025-09-30T22:50:32.930",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628617,1759272632942,-365.4067985,0.00017259,2,"2025-09-30T22:50:32.942",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628618,1759272632954,-144.92811036,0.0001726,2,"2025-09-30T22:50:32.954",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628619,1759272633002,-2966.36864464,0.0001726,2,"2025-09-30T22:50:33.002",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628620,1759272633012,-150.820849,0.0001726,2,"2025-09-30T22:50:33.012",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628621,1759272633022,-789.57007619,0.0001726,2,"2025-09-30T22:50:33.022",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628622,1759272633150,-1760.14094281,0.0001726,2,"2025-09-30T22:50:33.150",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628623,1759272633160,-1263.770276,0.0001726,2,"2025-09-30T22:50:33.160",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628624,1759272633170,-195.64474859,0.00017362,2,"2025-09-30T22:50:33.170",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628625,1759272633179,-182.02773531,0.00017365,2,"2025-09-30T22:50:33.179",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628626,1759272633189,-737.32685892,0.0001737,2,"2025-09-30T22:50:33.189",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628627,1759272633198,-737.32685892,0.00017372,2,"2025-09-30T22:50:33.198",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628628,1759272633208,-1236.43454488,0.00017372,2,"2025-09-30T22:50:33.208",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628629,1759272633218,-8919.04816106,0.00017373,2,"2025-09-30T22:50:33.218",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628630,1759272633229,-3265.56914858,0.00017373,2,"2025-09-30T22:50:33.229",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628631,1759272637849,-262.19797257,0.00017373,2,"2025-09-30T22:50:37.849",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628632,1759272637861,-46.23691135,0.00017373,2,"2025-09-30T22:50:37.861",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628633,1759272637871,-720.08666809,0.00017373,2,"2025-09-30T22:50:37.871",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628634,1759272637880,-195.64474859,0.00017374,2,"2025-09-30T22:50:37.880",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628635,1759272637893,-261.19167197,0.00017374,2,"2025-09-30T22:50:37.893",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628636,1759272638159,-1186.19583503,0.00017374,2,"2025-09-30T22:50:38.159",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628637,1759272638168,-306.77475057,0.00017375,2,"2025-09-30T22:50:38.168",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628638,1759272638180,-249.54080485,0.00017375,2,"2025-09-30T22:50:38.180",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628639,1759272638190,-720.08666809,0.00017378,2,"2025-09-30T22:50:38.190",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628640,1759272638199,-2941.71080655,0.00017382,2,"2025-09-30T22:50:38.199",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628641,1759272639967,-690.94567573,0.00017382,2,"2025-09-30T22:50:39.967",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628642,1759272639979,-4129.71441029,0.00017382,2,"2025-09-30T22:50:39.979",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628643,1759272639994,-4730.68130099,0.00017382,2,"2025-09-30T22:50:39.994",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628644,1759272640003,-455.14809776,0.00017382,2,"2025-09-30T22:50:40.003",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628645,1759272640012,-4335.52700059,0.00017382,2,"2025-09-30T22:50:40.012",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628646,1759272640243,-26066.8709804,0.00017382,2,"2025-09-30T22:50:40.243",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628647,1759272640254,-828.27599995,0.00017382,2,"2025-09-30T22:50:40.254",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628648,1759272640268,-4042.17016174,0.00017382,2,"2025-09-30T22:50:40.268",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628649,1759272640301,-2265.79635968,0.00017382,2,"2025-09-30T22:50:40.301",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628650,1759272640317,-452.20582707,0.00017382,2,"2025-09-30T22:50:40.317",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628651,1759272640328,-16568.0,0.00017382,2,"2025-09-30T22:50:40.328",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628652,1759272640339,-3779.62863851,0.00017382,2,"2025-09-30T22:50:40.339",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628653,1759272640374,-623.49738546,0.00017382,2,"2025-09-30T22:50:40.374",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628654,1759272640386,-2346.23436053,0.00017382,2,"2025-09-30T22:50:40.386",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628655,1759272640395,-636.38486128,0.00017384,2,"2025-09-30T22:50:40.395",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628656,1759272640406,-100.94199764,0.00017384,2,"2025-09-30T22:50:40.406",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628657,1759272640416,-569.73860699,0.00017385,2,"2025-09-30T22:50:40.416",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628658,1759272640425,-1149.07872537,0.00017386,2,"2025-09-30T22:50:40.425",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628659,1759272640434,-182.02773531,0.0001739,2,"2025-09-30T22:50:40.434",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628660,1759272640443,-742.97043414,0.00017391,2,"2025-09-30T22:50:40.443",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628661,1759272640456,-182.02773531,0.00017392,2,"2025-09-30T22:50:40.456",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628662,1759272640465,-455.14809776,0.00017392,2,"2025-09-30T22:50:40.465",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628663,1759272640475,-12493.05219356,0.00017392,2,"2025-09-30T22:50:40.475",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628664,1759272640485,-1149.07872537,0.00017393,2,"2025-09-30T22:50:40.485",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628665,1759272640495,-12493.05219356,0.00017393,2,"2025-09-30T22:50:40.495",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628666,1759272640505,-61308.20671393,0.00017396,2,"2025-09-30T22:50:40.505",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628667,1759272640515,-742.97043414,0.00017397,2,"2025-09-30T22:50:40.515",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628668,1759272640524,-1447.387507,0.00017397,2,"2025-09-30T22:50:40.524",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628669,1759272640535,-182.02773531,0.00017399,2,"2025-09-30T22:50:40.535",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628670,1759272640544,-556.31555542,0.00017402,2,"2025-09-30T22:50:40.544",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628671,1759272640554,-720.08666809,0.00017404,2,"2025-09-30T22:50:40.554",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628672,1759272640563,-195.64474859,0.00017406,2,"2025-09-30T22:50:40.563",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628673,1759272640572,-1149.07872537,0.00017406,2,"2025-09-30T22:50:40.572",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628674,1759272640581,-193.31302834,0.00017406,2,"2025-09-30T22:50:40.581",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628675,1759272640590,-720.08666809,0.00017408,2,"2025-09-30T22:50:40.590",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628676,1759272640599,-1236.43454488,0.00017411,2,"2025-09-30T22:50:40.599",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628677,1759272640608,-1149.07872537,0.00017413,2,"2025-09-30T22:50:40.608",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628678,1759272640617,-193.31302834,0.00017423,2,"2025-09-30T22:50:40.617",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628679,1759272640626,-61308.20671393,0.00017425,2,"2025-09-30T22:50:40.626",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628680,1759272640635,-455.14809776,0.00017426,2,"2025-09-30T22:50:40.635",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628681,1759272640644,-193.31302834,0.00017427,2,"2025-09-30T22:50:40.644",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628682,1759272640654,-61308.20671393,0.00017428,2,"2025-09-30T22:50:40.654",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628683,1759272640663,-742.97043414,0.00017428,2,"2025-09-30T22:50:40.663",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628684,1759272640672,-742.97043414,0.00017429,2,"2025-09-30T22:50:40.672",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628685,1759272640682,-569.73860699,0.00017429,2,"2025-09-30T22:50:40.682",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628686,1759272640693,-182.02773531,0.00017429,2,"2025-09-30T22:50:40.693",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628687,1759272640702,-455.14809776,0.00017429,2,"2025-09-30T22:50:40.702",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628688,1759272640712,-1447.387507,0.00017434,2,"2025-09-30T22:50:40.712",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628689,1759272640721,-1447.387507,0.00017437,2,"2025-09-30T22:50:40.721",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628690,1759272640731,-569.73860699,0.00017438,2,"2025-09-30T22:50:40.731",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628691,1759272640740,-455.14809776,0.00017438,2,"2025-09-30T22:50:40.740",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628692,1759272640749,-193.31302834,0.00017439,2,"2025-09-30T22:50:40.749",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628693,1759272640758,-61308.20671393,0.00017441,2,"2025-09-30T22:50:40.758",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628694,1759272640767,-737.32685892,0.00017444,2,"2025-09-30T22:50:40.767",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628695,1759272640776,-569.73860699,0.00017446,2,"2025-09-30T22:50:40.776",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628696,1759272640786,-1149.07872537,0.00017447,2,"2025-09-30T22:50:40.786",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628697,1759272640798,-556.31555542,0.0001745,2,"2025-09-30T22:50:40.798",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628698,1759272640808,-1236.43454488,0.00017451,2,"2025-09-30T22:50:40.808",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628699,1759272640817,-556.31555542,0.00017451,2,"2025-09-30T22:50:40.817",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628700,1759272640826,-569.73860699,0.00017454,2,"2025-09-30T22:50:40.826",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628701,1759272640835,-1236.43454488,0.00017459,2,"2025-09-30T22:50:40.835",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628702,1759272640844,-556.31555542,0.00017461,2,"2025-09-30T22:50:40.844",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628703,1759272640853,-720.08666809,0.00017462,2,"2025-09-30T22:50:40.853",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628704,1759272640863,-195.64474859,0.00017464,2,"2025-09-30T22:50:40.863",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628705,1759272640872,-742.97043414,0.00017485,2,"2025-09-30T22:50:40.872",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628706,1759272640881,-195.64474859,0.00017486,2,"2025-09-30T22:50:40.881",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628707,1759272640890,-1236.43454488,0.00017488,2,"2025-09-30T22:50:40.890",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628708,1759272640900,-12493.05219356,0.00017493,2,"2025-09-30T22:50:40.900",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628709,1759272640909,-1447.387507,0.00017494,2,"2025-09-30T22:50:40.909",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628710,1759272640919,-737.32685892,0.00017494,2,"2025-09-30T22:50:40.919",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628711,1759272640928,-193.31302834,0.00017496,2,"2025-09-30T22:50:40.928",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628712,1759272640937,-181.64399512,0.00017509,2,"2025-09-30T22:50:40.937",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628713,1759272640947,-1501.53,0.00017522,2,"2025-09-30T22:50:40.947",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628714,1759272640956,-1000.0,0.00017557,2,"2025-09-30T22:50:40.956",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628715,1759272640967,-156.83,0.00017609,2,"2025-09-30T22:50:40.967",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628716,1759272640975,-1000.0,0.00017708,2,"2025-09-30T22:50:40.975",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628717,1759272640985,-165.83,0.00017975,2,"2025-09-30T22:50:40.985",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628718,1759272640994,-156.83,0.00018085,2,"2025-09-30T22:50:40.994",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628719,1759272641004,-150.0,0.0001813,7,"2025-09-30T22:50:41.004",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628720,1759272641014,-257.91778498,0.0001816,2,"2025-09-30T22:50:41.014",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628721,1759272641023,-644.79446246,0.0001816,2,"2025-09-30T22:50:41.023",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628722,1759272641033,-275.55291977,0.00018214,2,"2025-09-30T22:50:41.033",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628723,1759272641042,-236.0,0.000183,2,"2025-09-30T22:50:41.042",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628724,1759272641051,-1677.7836511,0.00018323,2,"2025-09-30T22:50:41.051",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628725,1759272641061,-2500.0,0.00018323,2,"2025-09-30T22:50:41.061",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628726,1759272641071,-2500.0,0.00018323,2,"2025-09-30T22:50:41.071",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628727,1759272641080,-300.0,0.00018323,2,"2025-09-30T22:50:41.080",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628728,1759272641091,-250.0,0.00018323,2,"2025-09-30T22:50:41.091",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628729,1759272641102,-1000.0,0.0001833,2,"2025-09-30T22:50:41.102",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628730,1759272641111,-1000.0,0.0001833,2,"2025-09-30T22:50:41.111",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628731,1759272641120,-1000.0,0.0001833,2,"2025-09-30T22:50:41.120",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628732,1759272641129,-1000.0,0.0001833,2,"2025-09-30T22:50:41.129",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628733,1759272641139,-1000.0,0.0001833,2,"2025-09-30T22:50:41.139",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628734,1759272641148,-1000.0,0.0001833,2,"2025-09-30T22:50:41.148",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628735,1759272641157,-670.58624095,0.0001833,2,"2025-09-30T22:50:41.157",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628736,1759272641166,-500.0,0.0001833,2,"2025-09-30T22:50:41.166",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628737,1759272641175,-500.0,0.0001833,2,"2025-09-30T22:50:41.175",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628738,1759272641184,-500.0,0.0001833,2,"2025-09-30T22:50:41.184",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628739,1759272641195,-500.0,0.0001833,2,"2025-09-30T22:50:41.195",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628740,1759272641206,-500.0,0.0001833,2,"2025-09-30T22:50:41.206",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628741,1759272641217,-500.0,0.0001833,2,"2025-09-30T22:50:41.217",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628742,1759272641227,-500.0,0.0001833,2,"2025-09-30T22:50:41.227",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628743,1759272641237,-500.0,0.0001833,2,"2025-09-30T22:50:41.237",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628744,1759272641247,-471.44064402,0.0001833,2,"2025-09-30T22:50:41.247",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628745,1759272641259,-322.6107,0.0001833,2,"2025-09-30T22:50:41.259",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628746,1759272641269,-151.83,0.00018341,2,"2025-09-30T22:50:41.269",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628747,1759272641278,-2901.315,0.00018367,2,"2025-09-30T22:50:41.278",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628748,1759272641289,-307.92009188,0.000184,2,"2025-09-30T22:50:41.289",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628749,1759272641298,-191.3181429,0.000184,2,"2025-09-30T22:50:41.298",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628750,1759272641307,-370.35923647,0.00018426,2,"2025-09-30T22:50:41.307",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628751,1759272641316,-166.31,0.00018478,2,"2025-09-30T22:50:41.316",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628752,1759272641326,-300.49,0.00018491,2,"2025-09-30T22:50:41.326",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628753,1759272641335,-999.99,0.00018533,2,"2025-09-30T22:50:41.335",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628754,1759272641344,-309.08,0.00018533,2,"2025-09-30T22:50:41.344",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628755,1759272641353,-9999.99,0.00018533,2,"2025-09-30T22:50:41.353",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628756,1759272641362,-307.92009188,0.000186,2,"2025-09-30T22:50:41.362",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628757,1759272641371,-191.3181429,0.000186,2,"2025-09-30T22:50:41.371",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628758,1759272641381,-868.87360398,0.00018676,2,"2025-09-30T22:50:41.381",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628759,1759272641390,-151.72,0.000187,2,"2025-09-30T22:50:41.390",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628760,1759272641400,-307.92009188,0.000188,2,"2025-09-30T22:50:41.400",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628761,1759272641409,-191.3181429,0.000188,2,"2025-09-30T22:50:41.409",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628762,1759272641419,-500.0,0.000188,2,"2025-09-30T22:50:41.419",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628763,1759272641429,-500.0,0.000188,2,"2025-09-30T22:50:41.429",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628764,1759272641438,-151.95,0.00018849,2,"2025-09-30T22:50:41.438",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628765,1759272641448,-9855.55697253,0.00018878,2,"2025-09-30T22:50:41.448",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628766,1759272641463,-2500.0,0.00018888,2,"2025-09-30T22:50:41.463",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628767,1759272641472,-2000.0,0.000189,2,"2025-09-30T22:50:41.472",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628768,1759272641482,-1680.0,0.00018939,2,"2025-09-30T22:50:41.482",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628769,1759272641491,-591.67,0.00018968,2,"2025-09-30T22:50:41.491",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628770,1759272641502,-500.0,0.00018977,2,"2025-09-30T22:50:41.502",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628771,1759272641511,-577.7367596,0.00018977,2,"2025-09-30T22:50:41.511",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628772,1759272641522,-500.0,0.00018977,2,"2025-09-30T22:50:41.522",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628773,1759272641535,-500.0,0.00018977,2,"2025-09-30T22:50:41.535",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628774,1759272641543,-500.0,0.00018977,2,"2025-09-30T22:50:41.543",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628775,1759272641552,-500.0,0.00018977,2,"2025-09-30T22:50:41.552",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628776,1759272641561,-500.0,0.00018977,2,"2025-09-30T22:50:41.561",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628777,1759272641570,-500.0,0.00018977,2,"2025-09-30T22:50:41.570",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628778,1759272641580,-982.4945176,0.00018978,2,"2025-09-30T22:50:41.580",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628779,1759272641589,-145550.3719408,0.00018978,2,"2025-09-30T22:50:41.589",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628780,1759272641598,-159.6651565,0.00018978,2,"2025-09-30T22:50:41.598",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628781,1759272641607,-3080.5432549,0.00018978,2,"2025-09-30T22:50:41.607",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628782,1759272641616,-591.67,0.0001899,2,"2025-09-30T22:50:41.616",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628783,1759272641626,-29356.85052819,0.00019,2,"2025-09-30T22:50:41.626",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628784,1759272641635,-307.92009188,0.00019,2,"2025-09-30T22:50:41.635",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628785,1759272641645,-191.3181429,0.00019,2,"2025-09-30T22:50:41.645",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628786,1759272641655,-150.0,0.00019,2,"2025-09-30T22:50:41.655",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628787,1759272641665,-500.0,0.00019,2,"2025-09-30T22:50:41.665",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628788,1759272641674,-500.0,0.00019,2,"2025-09-30T22:50:41.674",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628789,1759272641683,-150.0,0.00019,2,"2025-09-30T22:50:41.683",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628790,1759272641692,-500.0,0.00019,2,"2025-09-30T22:50:41.692",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628791,1759272641701,-240.0,0.00019,2,"2025-09-30T22:50:41.701",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628792,1759272641710,-500.0,0.00019,2,"2025-09-30T22:50:41.710",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628793,1759272641721,-150.0,0.00019,2,"2025-09-30T22:50:41.721",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628794,1759272641730,-150.0,0.00019,2,"2025-09-30T22:50:41.730",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628795,1759272641739,-500.0,0.00019,2,"2025-09-30T22:50:41.739",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628796,1759272641748,-150.0,0.00019,2,"2025-09-30T22:50:41.748",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628797,1759272641757,-154.84869,0.00019,2,"2025-09-30T22:50:41.757",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628798,1759272641767,-927.84533496,0.00019011,2,"2025-09-30T22:50:41.767",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628799,1759272641776,-200.0,0.00019046,2,"2025-09-30T22:50:41.776",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628800,1759272641785,-1896.0,0.00019103,2,"2025-09-30T22:50:41.785",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628801,1759272641794,-151.62,0.00019116,2,"2025-09-30T22:50:41.794",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628802,1759272641803,-700.0,0.00019122,2,"2025-09-30T22:50:41.803",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628803,1759272641813,-353.25699851,0.00019127,2,"2025-09-30T22:50:41.813",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628804,1759272641822,-510.0,0.00019174,2,"2025-09-30T22:50:41.822",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628805,1759272641832,-151.0,0.00019178,2,"2025-09-30T22:50:41.832",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628806,1759272641841,-510.0,0.00019183,2,"2025-09-30T22:50:41.841",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628807,1759272641851,-307.92009188,0.000192,2,"2025-09-30T22:50:41.851",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628808,1759272641861,-3111.296755,0.00019232,2,"2025-09-30T22:50:41.861",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628809,1759272641870,-150.820849,0.00019232,2,"2025-09-30T22:50:41.870",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628810,1759272641880,-2549.711019,0.00019232,2,"2025-09-30T22:50:41.880",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628811,1759272641889,-1263.770276,0.00019232,2,"2025-09-30T22:50:41.889",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628812,1759272641899,-510.0,0.00019241,2,"2025-09-30T22:50:41.899",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628813,1759272641909,-500.0,0.00019251,2,"2025-09-30T22:50:41.909",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628814,1759272641918,-510.0,0.00019268,2,"2025-09-30T22:50:41.918",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628815,1759272641927,-500.0,0.00019268,2,"2025-09-30T22:50:41.927",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628816,1759272641936,-150.0,0.00019268,2,"2025-09-30T22:50:41.936",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628817,1759272641945,-500.0,0.00019268,2,"2025-09-30T22:50:41.945",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628818,1759272641954,-150.0,0.00019268,2,"2025-09-30T22:50:41.954",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628819,1759272641963,-150.0,0.00019268,2,"2025-09-30T22:50:41.963",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628820,1759272641973,-150.0,0.00019274,2,"2025-09-30T22:50:41.973",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628821,1759272641982,-500.0,0.00019274,2,"2025-09-30T22:50:41.982",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628822,1759272641991,-500.0,0.00019274,2,"2025-09-30T22:50:41.991",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628823,1759272642000,-150.0,0.00019274,2,"2025-09-30T22:50:42.000",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628824,1759272642010,-500.0,0.00019274,2,"2025-09-30T22:50:42.010",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628825,1759272642020,-550.0,0.00019274,2,"2025-09-30T22:50:42.020",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628826,1759272642029,-150.0,0.00019274,2,"2025-09-30T22:50:42.029",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628827,1759272642041,-500.0,0.00019274,2,"2025-09-30T22:50:42.041",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628828,1759272642051,-150.0,0.00019274,2,"2025-09-30T22:50:42.051",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628829,1759272642061,-510.0,0.00019279,2,"2025-09-30T22:50:42.061",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628830,1759272642070,-510.0,0.00019282,2,"2025-09-30T22:50:42.070",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628831,1759272642079,-150.0,0.00019296,2,"2025-09-30T22:50:42.079",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628832,1759272642089,-150.0,0.00019296,2,"2025-09-30T22:50:42.089",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628833,1759272642100,-500.0,0.00019296,2,"2025-09-30T22:50:42.100",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628834,1759272642110,-150.0,0.00019296,2,"2025-09-30T22:50:42.110",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628835,1759272642120,-150.0,0.00019296,2,"2025-09-30T22:50:42.120",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628836,1759272642130,-252.20298808,0.00019296,2,"2025-09-30T22:50:42.130",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628837,1759272642140,-150.0,0.00019296,2,"2025-09-30T22:50:42.140",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628838,1759272642150,-150.0,0.00019296,2,"2025-09-30T22:50:42.150",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628839,1759272642159,-284.51091678,0.000193,2,"2025-09-30T22:50:42.159",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628840,1759272642169,-7651.56905525,0.000193,2,"2025-09-30T22:50:42.169",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628841,1759272642181,-1000.0,0.000193,2,"2025-09-30T22:50:42.181",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628842,1759272642191,-591.67,0.00019308,2,"2025-09-30T22:50:42.191",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628843,1759272642201,-991.4958842,0.00019318,2,"2025-09-30T22:50:42.201",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628844,1759272642221,-16357.2138676,0.00019318,2,"2025-09-30T22:50:42.221",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628845,1759272642230,-500.0,0.00019348,2,"2025-09-30T22:50:42.230",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628846,1759272642240,-1000.0,0.00019348,2,"2025-09-30T22:50:42.240",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628847,1759272642250,-512.85212368,0.00019373,2,"2025-09-30T22:50:42.250",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628848,1759272642259,-591.67,0.0001939,2,"2025-09-30T22:50:42.259",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628849,1759272642268,-591.67,0.0001939,2,"2025-09-30T22:50:42.268",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628850,1759272642278,-510.0,0.00019394,2,"2025-09-30T22:50:42.278",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628852,1759272642547,-510.0,0.00019397,2,"2025-09-30T22:50:42.547",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628853,1759272642583,-171.45286408,0.00019399,2,"2025-09-30T22:50:42.583",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628854,1759272642593,-79532.45116674,0.000194,4,"2025-09-30T22:50:42.593",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628855,1759272645325,253.95,0.00014114,2,"2025-09-30T22:50:45.325",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628856,1759272645762,-150.0,0.00018977,2,"2025-09-30T22:50:45.762",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628857,1759272645771,-500.0,0.00019317,2,"2025-09-30T22:50:45.771",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628858,1759272645781,-278.91463185,0.00019317,2,"2025-09-30T22:50:45.781",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628859,1759272645791,-535.03698476,0.00019317,2,"2025-09-30T22:50:45.791",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628860,1759272645800,-205.05097475,0.00019317,2,"2025-09-30T22:50:45.800",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628861,1759272645810,-156.49740884,0.000194,4,"2025-09-30T22:50:45.810",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628862,1759272645822,-1120.0,0.000194,4,"2025-09-30T22:50:45.822",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628863,1759272645935,-275.0,0.00019251,2,"2025-09-30T22:50:45.935",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628864,1759272645944,-2543.29268679,0.000194,4,"2025-09-30T22:50:45.944",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628865,1759272645980,-3912.05,0.000194,4,"2025-09-30T22:50:45.980",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628910,1759272647525,-500.0,0.00018977,2,"2025-09-30T22:50:47.525",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628911,1759272647535,-412.23529808,0.00019251,2,"2025-09-30T22:50:47.535",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628912,1759272647547,-87.76470192,0.00019251,2,"2025-09-30T22:50:47.547",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628913,1759272647557,-948.88529808,0.000194,4,"2025-09-30T22:50:47.557",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628914,1759272647904,-112193.3415268,0.000194,4,"2025-09-30T22:50:47.904",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628915,1759272647970,-1711.08617678,0.000194,4,"2025-09-30T22:50:47.970",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628916,1759272647982,-1175.0,0.000194,4,"2025-09-30T22:50:47.982",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628917,1759272647992,-266.17975015,0.000194,4,"2025-09-30T22:50:47.992",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628918,1759272648172,-2949.45184391,0.000194,4,"2025-09-30T22:50:48.172",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628919,1759272648255,-10223.32261678,0.000194,4,"2025-09-30T22:50:48.255",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628921,1759272745195,3830.0,0.000301,120,"2025-09-30T22:52:25.195",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628925,1759273117442,2662.12,0.000301,120,"2025-09-30T22:58:37.442",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628926,1759273118068,502.1343,0.00030136,120,"2025-09-30T22:58:38.068",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628927,1759273122110,269.3694405,0.00030136,120,"2025-09-30T22:58:42.110",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628928,1759273170380,171.29,8.913e-05,2,"2025-09-30T22:59:30.380",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628929,1759273170929,171.29,0.00010696,2,"2025-09-30T22:59:30.929",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628930,1759273171047,171.29,0.00012478,2,"2025-09-30T22:59:31.047",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628931,1759273171240,171.29,0.00014261,2,"2025-09-30T22:59:31.240",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628932,1759273171372,171.29,0.00016043,2,"2025-09-30T22:59:31.372",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628937,1759273264077,350.0,0.00030136,120,"2025-09-30T23:01:04.077",0.00032849999999999996,65.69,0.9637552923807304,3022467232.0696]
[388628942,1759273660126,173.91,0.00013846,2,"2025-09-30T23:07:40.126",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388628944,1759273822030,538824.0,0.00030137,120,"2025-09-30T23:10:22.030",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629014,1759273832905,-561.68586357,0.00017114,2,"2025-09-30T23:10:32.905",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629017,1759273832917,-104.36334543,0.00017114,2,"2025-09-30T23:10:32.917",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629019,1759273832927,-240.0,0.000172,2,"2025-09-30T23:10:32.927",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629021,1759273832936,-195.0,0.00017243,2,"2025-09-30T23:10:32.936",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629023,1759273832945,-227.25,0.00017271,2,"2025-09-30T23:10:32.945",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629025,1759273832955,-303.52149836,0.00017287,2,"2025-09-30T23:10:32.955",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629027,1759273832964,-2104.1522914,0.0001733,2,"2025-09-30T23:10:32.964",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629029,1759273832975,-1551.846205,0.0001733,2,"2025-09-30T23:10:32.975",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629031,1759273832986,-1846.9815036,0.0001733,2,"2025-09-30T23:10:32.986",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629033,1759273832995,-153.0184964,0.00017354,2,"2025-09-30T23:10:32.995",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629037,1759273833028,-41.9815036,0.00017354,2,"2025-09-30T23:10:33.028",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629039,1759273833038,-318.28407966,0.00017366,2,"2025-09-30T23:10:33.038",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629042,1759273833047,-317.27335168,0.00017366,2,"2025-09-30T23:10:33.047",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629044,1759273833057,-1124.35860681,0.00017369,2,"2025-09-30T23:10:33.057",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629046,1759273833066,-243.75187404,0.00017369,2,"2025-09-30T23:10:33.066",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629048,1759273833076,-451.54619269,0.0001737,2,"2025-09-30T23:10:33.076",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629050,1759273833090,-243.75187404,0.00017373,2,"2025-09-30T23:10:33.090",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629052,1759273833099,-4995.930733,0.00017374,2,"2025-09-30T23:10:33.099",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629054,1759273833108,-236.60783017,0.00017374,2,"2025-09-30T23:10:33.108",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629056,1759273833118,-156.92560495,0.00017378,2,"2025-09-30T23:10:33.118",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629058,1759273833128,-318.28407966,0.00017379,2,"2025-09-30T23:10:33.128",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629059,1759273833138,-173.947391,0.00017379,2,"2025-09-30T23:10:33.138",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629061,1759273833147,-180.54046058,0.0001738,2,"2025-09-30T23:10:33.147",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629063,1759273833156,-307.10069709,0.00017381,2,"2025-09-30T23:10:33.156",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629065,1759273833167,-236.60783017,0.00017382,2,"2025-09-30T23:10:33.167",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629096,1759273833491,-318.28407966,0.00017384,2,"2025-09-30T23:10:33.491",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629099,1759273833509,-236.60783017,0.00017385,2,"2025-09-30T23:10:33.509",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629101,1759273833518,-305.98270342,0.00017388,2,"2025-09-30T23:10:33.518",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629103,1759273833527,-11777.92486891,0.00017388,2,"2025-09-30T23:10:33.527",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629105,1759273833537,-317.27335168,0.0001739,2,"2025-09-30T23:10:33.537",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629107,1759273833547,-317.27335168,0.00017392,2,"2025-09-30T23:10:33.547",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629109,1759273833556,-350.26662222,0.00017393,2,"2025-09-30T23:10:33.556",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629111,1759273833565,-412.73555872,0.00017397,2,"2025-09-30T23:10:33.565",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629112,1759273833573,-451.54619269,0.00017398,2,"2025-09-30T23:10:33.573",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629114,1759273833583,-305.98270342,0.00017399,2,"2025-09-30T23:10:33.583",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629116,1759273833592,-1124.35860681,0.00017399,2,"2025-09-30T23:10:33.592",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629119,1759273833601,-412.73555872,0.00017407,2,"2025-09-30T23:10:33.601",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629121,1759273833611,-11777.92486891,0.00017407,2,"2025-09-30T23:10:33.611",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629123,1759273833620,-173.947391,0.0001741,2,"2025-09-30T23:10:33.620",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629124,1759273833629,-1000.0,0.0001741,2,"2025-09-30T23:10:33.629",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629126,1759273833638,-1124.35860681,0.00017411,2,"2025-09-30T23:10:33.638",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629129,1759273833647,-305.98270342,0.00017413,2,"2025-09-30T23:10:33.647",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629131,1759273833656,-11777.92486891,0.00017415,2,"2025-09-30T23:10:33.656",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629133,1759273833665,-318.28407966,0.00017417,2,"2025-09-30T23:10:33.665",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629135,1759273833674,-4995.930733,0.00017417,2,"2025-09-30T23:10:33.674",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629137,1759273833683,-317.27335168,0.00017418,2,"2025-09-30T23:10:33.683",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629139,1759273833692,-243.75187404,0.00017422,2,"2025-09-30T23:10:33.692",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629141,1759273833701,-11777.92486891,0.00017423,2,"2025-09-30T23:10:33.701",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629143,1759273833710,-156.92560495,0.00017424,2,"2025-09-30T23:10:33.710",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629144,1759273833720,-173.947391,0.00017425,2,"2025-09-30T23:10:33.720",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629146,1759273833730,-451.54619269,0.00017426,2,"2025-09-30T23:10:33.730",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629149,1759273833739,-163.46011104,0.00017426,2,"2025-09-30T23:10:33.739",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629150,1759273833749,-350.26662222,0.00017428,2,"2025-09-30T23:10:33.749",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629152,1759273833758,-163.46011104,0.00017428,2,"2025-09-30T23:10:33.758",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629154,1759273833768,-163.46011104,0.00017428,2,"2025-09-30T23:10:33.768",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629155,1759273833777,-243.75187404,0.00017431,2,"2025-09-30T23:10:33.777",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629157,1759273833787,-350.26662222,0.00017432,2,"2025-09-30T23:10:33.787",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629158,1759273833796,-4995.930733,0.00017435,2,"2025-09-30T23:10:33.796",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629160,1759273833805,-156.92560495,0.00017437,2,"2025-09-30T23:10:33.805",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629161,1759273833815,-1124.35860681,0.00017442,2,"2025-09-30T23:10:33.815",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629163,1759273833823,-243.75187404,0.00017444,2,"2025-09-30T23:10:33.823",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629164,1759273833832,-180.54046058,0.00017448,2,"2025-09-30T23:10:33.832",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629166,1759273833841,-350.26662222,0.00017448,2,"2025-09-30T23:10:33.841",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629168,1759273833851,-4995.930733,0.00017451,2,"2025-09-30T23:10:33.851",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629169,1759273833860,-173.947391,0.00017451,2,"2025-09-30T23:10:33.860",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629171,1759273833869,-173.947391,0.00017453,2,"2025-09-30T23:10:33.869",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629172,1759273833878,-307.10069709,0.00017454,2,"2025-09-30T23:10:33.878",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629174,1759273833887,-451.54619269,0.00017455,2,"2025-09-30T23:10:33.887",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629176,1759273833896,-412.73555872,0.00017457,2,"2025-09-30T23:10:33.896",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629177,1759273833906,-307.10069709,0.00017457,2,"2025-09-30T23:10:33.906",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629179,1759273833915,-180.54046058,0.00017464,2,"2025-09-30T23:10:33.915",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629180,1759273833924,-307.10069709,0.00017465,2,"2025-09-30T23:10:33.924",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629182,1759273833933,-4995.930733,0.0001747,2,"2025-09-30T23:10:33.933",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629183,1759273833942,-156.92560495,0.00017471,2,"2025-09-30T23:10:33.942",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629185,1759273833951,-236.60783017,0.00017474,2,"2025-09-30T23:10:33.951",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629187,1759273833960,-11777.92486891,0.00017475,2,"2025-09-30T23:10:33.960",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629188,1759273833970,-451.54619269,0.00017475,2,"2025-09-30T23:10:33.970",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629190,1759273833979,-318.28407966,0.00017477,2,"2025-09-30T23:10:33.979",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629191,1759273833988,-163.46011104,0.00017479,2,"2025-09-30T23:10:33.988",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629193,1759273833997,-350.26662222,0.00017479,2,"2025-09-30T23:10:33.997",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629195,1759273834006,-156.92560495,0.0001748,2,"2025-09-30T23:10:34.006",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629196,1759273834015,-317.27335168,0.0001748,2,"2025-09-30T23:10:34.015",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629198,1759273834024,-307.10069709,0.00017483,2,"2025-09-30T23:10:34.024",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629200,1759273834033,-180.54046058,0.00017483,2,"2025-09-30T23:10:34.033",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629201,1759273834042,-305.98270342,0.00017485,2,"2025-09-30T23:10:34.042",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629202,1759273834051,-180.54046058,0.00017486,2,"2025-09-30T23:10:34.051",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629203,1759273834060,-412.73555872,0.00017486,2,"2025-09-30T23:10:34.060",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629204,1759273834068,-236.60783017,0.00017487,2,"2025-09-30T23:10:34.068",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629205,1759273834077,-1124.35860681,0.00017493,2,"2025-09-30T23:10:34.077",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629206,1759273834088,-412.73555872,0.00017493,2,"2025-09-30T23:10:34.088",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629207,1759273834098,-163.46011104,0.00017494,2,"2025-09-30T23:10:34.098",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629208,1759273834107,-305.98270342,0.00017494,2,"2025-09-30T23:10:34.107",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629209,1759273834118,-1200.0,0.00017541,2,"2025-09-30T23:10:34.118",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629210,1759273834127,-1179.11,0.00017542,2,"2025-09-30T23:10:34.127",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629211,1759273834137,-165.85,0.00017579,2,"2025-09-30T23:10:34.137",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629212,1759273834146,-300.0,0.0001766,2,"2025-09-30T23:10:34.146",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629213,1759273834155,-632.08,0.00017661,2,"2025-09-30T23:10:34.155",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629214,1759273834165,-200.0,0.00017661,2,"2025-09-30T23:10:34.165",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629215,1759273834175,-180.06018685,0.00017661,2,"2025-09-30T23:10:34.175",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629216,1759273834184,-151.0,0.00017661,2,"2025-09-30T23:10:34.184",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629217,1759273834193,-151.0,0.00017661,2,"2025-09-30T23:10:34.193",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629218,1759273834202,-151.0,0.00017661,2,"2025-09-30T23:10:34.202",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629219,1759273834212,-151.0,0.00017661,2,"2025-09-30T23:10:34.212",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629220,1759273834221,-151.0,0.00017661,2,"2025-09-30T23:10:34.221",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629221,1759273834230,-151.0,0.00017661,2,"2025-09-30T23:10:34.230",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629222,1759273834240,-151.0,0.00017661,2,"2025-09-30T23:10:34.240",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629223,1759273834249,-151.0,0.00017661,2,"2025-09-30T23:10:34.249",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629224,1759273834258,-151.0,0.00017661,2,"2025-09-30T23:10:34.258",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629225,1759273834267,-151.0,0.00017661,2,"2025-09-30T23:10:34.267",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629226,1759273834276,-500.0,0.00017661,2,"2025-09-30T23:10:34.276",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629227,1759273834285,-151.0,0.00017661,2,"2025-09-30T23:10:34.285",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629228,1759273834294,-500.0,0.00017661,2,"2025-09-30T23:10:34.294",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629229,1759273834303,-151.0,0.00017661,2,"2025-09-30T23:10:34.303",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629230,1759273834312,-500.0,0.00017661,2,"2025-09-30T23:10:34.312",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629231,1759273834322,-151.0,0.00017661,2,"2025-09-30T23:10:34.322",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629232,1759273834330,-151.0,0.00017661,2,"2025-09-30T23:10:34.330",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629233,1759273834339,-500.0,0.00017661,2,"2025-09-30T23:10:34.339",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629234,1759273834348,-151.0,0.00017661,2,"2025-09-30T23:10:34.348",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629235,1759273834357,-151.0,0.00017661,2,"2025-09-30T23:10:34.357",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629236,1759273834366,-500.0,0.00017661,2,"2025-09-30T23:10:34.366",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629237,1759273834375,-151.0,0.00017661,2,"2025-09-30T23:10:34.375",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629238,1759273834384,-151.0,0.00017661,2,"2025-09-30T23:10:34.384",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629239,1759273834393,-500.0,0.00017661,2,"2025-09-30T23:10:34.393",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629240,1759273834403,-151.0,0.00017661,2,"2025-09-30T23:10:34.403",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629241,1759273834412,-500.0,0.00017661,2,"2025-09-30T23:10:34.412",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629242,1759273834421,-159.97358766,0.00017661,2,"2025-09-30T23:10:34.421",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629243,1759273834430,-500.0,0.00017661,2,"2025-09-30T23:10:34.430",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629244,1759273834439,-500.0,0.00017661,2,"2025-09-30T23:10:34.439",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629245,1759273834448,-500.0,0.00017661,2,"2025-09-30T23:10:34.448",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629246,1759273834457,-515.25587124,0.00017661,2,"2025-09-30T23:10:34.457",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629247,1759273834466,-264.00213122,0.00017661,2,"2025-09-30T23:10:34.466",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629248,1759273834476,-202.20974195,0.00017661,2,"2025-09-30T23:10:34.476",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629249,1759273834485,-332.20330044,0.00017661,2,"2025-09-30T23:10:34.485",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629250,1759273834495,-9682.38,0.00017672,2,"2025-09-30T23:10:34.495",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629251,1759273834504,-171.29,0.00017826,2,"2025-09-30T23:10:34.504",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629252,1759273834513,-200.0,0.00017833,2,"2025-09-30T23:10:34.513",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629253,1759273834522,-632.08,0.00017935,2,"2025-09-30T23:10:34.522",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629254,1759273834531,-322.6107,0.00017964,2,"2025-09-30T23:10:34.531",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629255,1759273834541,-670.58624095,0.00017964,2,"2025-09-30T23:10:34.541",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629256,1759273834550,-500.0,0.00017964,2,"2025-09-30T23:10:34.550",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629257,1759273834560,-500.0,0.00017964,2,"2025-09-30T23:10:34.560",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629258,1759273834569,-500.0,0.00017964,2,"2025-09-30T23:10:34.569",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629259,1759273834578,-500.0,0.00017964,2,"2025-09-30T23:10:34.578",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629260,1759273834587,-500.0,0.00017964,2,"2025-09-30T23:10:34.587",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629261,1759273834596,-500.0,0.00017964,2,"2025-09-30T23:10:34.596",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629262,1759273834605,-500.0,0.00017964,2,"2025-09-30T23:10:34.605",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629263,1759273834614,-257.91778498,0.00017964,2,"2025-09-30T23:10:34.614",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629264,1759273834624,-500.0,0.00017964,2,"2025-09-30T23:10:34.624",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629265,1759273834634,-500.0,0.00017964,2,"2025-09-30T23:10:34.634",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629266,1759273834644,-500.0,0.00017964,2,"2025-09-30T23:10:34.644",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629267,1759273834653,-500.0,0.00017964,2,"2025-09-30T23:10:34.653",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629268,1759273834662,-678.31171239,0.00017964,2,"2025-09-30T23:10:34.662",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629269,1759273834671,-222.99,0.00017971,2,"2025-09-30T23:10:34.671",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629270,1759273834681,-151.16,0.00018038,2,"2025-09-30T23:10:34.681",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629271,1759273834690,-151.32,0.00018038,2,"2025-09-30T23:10:34.690",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629272,1759273834698,-265.78,0.00018053,2,"2025-09-30T23:10:34.698",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629273,1759273834708,-151.23,0.00018129,2,"2025-09-30T23:10:34.708",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629274,1759273834717,-632.08,0.00018209,2,"2025-09-30T23:10:34.717",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629275,1759273834727,-151.78,0.00018216,2,"2025-09-30T23:10:34.727",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629276,1759273834737,-151.17,0.00018216,2,"2025-09-30T23:10:34.737",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629277,1759273834746,-150.1,0.00018308,2,"2025-09-30T23:10:34.746",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629278,1759273834755,-304.82,0.00018308,2,"2025-09-30T23:10:34.755",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629279,1759273834764,-152.53,0.00018308,2,"2025-09-30T23:10:34.764",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629280,1759273834774,-302.49,0.00018308,2,"2025-09-30T23:10:34.774",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629281,1759273834783,-151.84,0.00018308,2,"2025-09-30T23:10:34.783",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629282,1759273834794,-150.41,0.00018308,2,"2025-09-30T23:10:34.794",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629283,1759273834803,-152.81,0.00018308,2,"2025-09-30T23:10:34.803",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629284,1759273834812,-237.58,0.00018329,2,"2025-09-30T23:10:34.812",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629285,1759273834822,-235.0,0.0001838,2,"2025-09-30T23:10:34.822",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629286,1759273834831,-200.50344808,0.00018392,2,"2025-09-30T23:10:34.831",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629287,1759273834840,-151.66,0.000184,2,"2025-09-30T23:10:34.840",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629288,1759273834850,-301.49,0.000184,2,"2025-09-30T23:10:34.850",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629289,1759273834859,-150.56,0.000184,2,"2025-09-30T23:10:34.859",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629290,1759273834868,-152.37,0.000184,2,"2025-09-30T23:10:34.868",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629291,1759273834877,-150.33,0.000184,2,"2025-09-30T23:10:34.877",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629292,1759273834887,-151.02,0.000184,2,"2025-09-30T23:10:34.887",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629293,1759273834896,-150.5,0.000184,2,"2025-09-30T23:10:34.896",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629294,1759273834906,-152.2,0.000184,2,"2025-09-30T23:10:34.906",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629295,1759273834915,-151.26,0.000184,2,"2025-09-30T23:10:34.915",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629296,1759273834924,-216.27720738,0.000184,2,"2025-09-30T23:10:34.924",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629297,1759273834934,-191.3181429,0.000184,2,"2025-09-30T23:10:34.934",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629298,1759273834943,-1436.0,0.000184,2,"2025-09-30T23:10:34.943",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629299,1759273834953,-7000.0,0.000184,2,"2025-09-30T23:10:34.953",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629300,1759273834963,-304.59,0.000184,2,"2025-09-30T23:10:34.963",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629301,1759273834972,-301.87,0.000184,2,"2025-09-30T23:10:34.972",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629302,1759273834982,-301.29,0.000184,2,"2025-09-30T23:10:34.982",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629303,1759273834991,-302.43,0.000184,2,"2025-09-30T23:10:34.991",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629304,1759273835000,-305.41,0.00018411,2,"2025-09-30T23:10:35.000",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629305,1759273835010,-168.68,0.0001843,2,"2025-09-30T23:10:35.010",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629306,1759273835019,-632.08,0.00018483,2,"2025-09-30T23:10:35.019",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629307,1759273835029,-450.48,0.00018498,2,"2025-09-30T23:10:35.029",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629308,1759273835044,-151.64,0.00018501,2,"2025-09-30T23:10:35.044",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629309,1759273835054,-830.4047,0.0001855,2,"2025-09-30T23:10:35.054",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629310,1759273835063,-4040.8042,0.0001855,2,"2025-09-30T23:10:35.063",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629311,1759273835072,-3354.3782,0.0001855,2,"2025-09-30T23:10:35.072",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629312,1759273835082,-2500.0,0.0001855,2,"2025-09-30T23:10:35.082",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629313,1759273835096,-806.89,0.00018555,2,"2025-09-30T23:10:35.096",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629314,1759273835105,-664.41,0.00018555,2,"2025-09-30T23:10:35.105",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629315,1759273835115,-806.89,0.00018555,2,"2025-09-30T23:10:35.115",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629316,1759273835124,-1613.47,0.00018555,2,"2025-09-30T23:10:35.124",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629317,1759273835135,-469.83,0.00018555,2,"2025-09-30T23:10:35.135",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629318,1759273835144,-806.89,0.00018555,2,"2025-09-30T23:10:35.144",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629319,1759273835153,-492.7,0.00018555,2,"2025-09-30T23:10:35.153",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629320,1759273835164,-749.68,0.00018555,2,"2025-09-30T23:10:35.164",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629321,1759273835174,-9797.55340698,0.00018572,2,"2025-09-30T23:10:35.174",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629322,1759273835183,-273.93243151,0.00018573,2,"2025-09-30T23:10:35.183",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629323,1759273835193,-216.27720738,0.000186,2,"2025-09-30T23:10:35.193",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629324,1759273835202,-191.3181429,0.000186,2,"2025-09-30T23:10:35.202",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629325,1759273835212,-1000.0,0.0001863,2,"2025-09-30T23:10:35.212",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629326,1759273835221,-397.52630662,0.00018649,2,"2025-09-30T23:10:35.221",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629327,1759273835232,-408.89920287,0.00018649,2,"2025-09-30T23:10:35.232",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629328,1759273835242,-279.9893729,0.00018649,2,"2025-09-30T23:10:35.242",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629329,1759273835251,-500.0,0.00018649,2,"2025-09-30T23:10:35.251",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629330,1759273835260,-467.28979383,0.00018649,2,"2025-09-30T23:10:35.260",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629331,1759273835269,-176.46034792,0.00018649,2,"2025-09-30T23:10:35.269",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629332,1759273835279,-113572.58610708,0.0001865,2,"2025-09-30T23:10:35.279",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629333,1759273835288,-113572.58610708,0.0001865,2,"2025-09-30T23:10:35.288",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629334,1759273835297,-113572.58610708,0.0001865,2,"2025-09-30T23:10:35.297",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629335,1759273835307,-262.68,0.00018672,2,"2025-09-30T23:10:35.307",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629336,1759273835316,-500.0,0.00018673,2,"2025-09-30T23:10:35.316",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629337,1759273835326,-500.0,0.00018673,2,"2025-09-30T23:10:35.326",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629338,1759273835335,-632.08,0.00018757,2,"2025-09-30T23:10:35.335",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629339,1759273835345,-216.27720738,0.000188,2,"2025-09-30T23:10:35.345",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629340,1759273835355,-191.3181429,0.000188,2,"2025-09-30T23:10:35.355",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629341,1759273835365,-211.0,0.00018803,2,"2025-09-30T23:10:35.365",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629342,1759273835374,-2321.052,0.00018849,2,"2025-09-30T23:10:35.374",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629343,1759273835384,-563.6423,0.00018878,2,"2025-09-30T23:10:35.384",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629344,1759273835393,-250.0,0.00018887,2,"2025-09-30T23:10:35.393",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629345,1759273835402,-304.01,0.00018888,2,"2025-09-30T23:10:35.402",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629346,1759273835411,-152.52,0.00018888,2,"2025-09-30T23:10:35.411",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629347,1759273835420,-195.0,0.0001892,2,"2025-09-30T23:10:35.420",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629348,1759273835430,-300.0,0.0001892,2,"2025-09-30T23:10:35.430",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629349,1759273835439,-211.0,0.00018941,2,"2025-09-30T23:10:35.439",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629350,1759273835451,-195.0,0.00018986,2,"2025-09-30T23:10:35.451",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629351,1759273835460,-300.0,0.00018986,2,"2025-09-30T23:10:35.460",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629352,1759273835470,-300.0,0.00018986,2,"2025-09-30T23:10:35.470",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629353,1759273835480,-211.0,0.00018994,2,"2025-09-30T23:10:35.480",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629354,1759273835490,-216.27720738,0.00019,2,"2025-09-30T23:10:35.490",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629355,1759273835499,-211.0,0.00019019,2,"2025-09-30T23:10:35.499",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629356,1759273835510,-632.08,0.00019031,2,"2025-09-30T23:10:35.510",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629357,1759273835520,-211.0,0.00019081,2,"2025-09-30T23:10:35.520",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629358,1759273835529,-545.07,0.0001911,2,"2025-09-30T23:10:35.529",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629359,1759273835539,-167.75,0.0001911,2,"2025-09-30T23:10:35.539",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629360,1759273835549,-167.51,0.0001911,2,"2025-09-30T23:10:35.549",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629361,1759273835559,-211.0,0.00019134,2,"2025-09-30T23:10:35.559",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629362,1759273835571,-151.0,0.00019178,2,"2025-09-30T23:10:35.571",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629363,1759273835580,-216.27720738,0.000192,2,"2025-09-30T23:10:35.580",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629364,1759273835590,-1000.0,0.00019221,2,"2025-09-30T23:10:35.590",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629365,1759273835600,-4113.0,0.00019222,2,"2025-09-30T23:10:35.600",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629366,1759273835609,-6233.0,0.00019222,2,"2025-09-30T23:10:35.609",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629367,1759273835618,-621.0,0.00019222,2,"2025-09-30T23:10:35.618",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629368,1759273835628,-1680.0,0.00019242,2,"2025-09-30T23:10:35.628",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629369,1759273835637,-200.0,0.00019244,2,"2025-09-30T23:10:35.637",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629370,1759273835647,-420.0,0.00019276,2,"2025-09-30T23:10:35.647",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629371,1759273835656,-273.04792717,0.00019286,2,"2025-09-30T23:10:35.656",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629372,1759273835666,-150.0,0.00019296,2,"2025-09-30T23:10:35.666",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629373,1759273835678,-150.0,0.00019296,2,"2025-09-30T23:10:35.678",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629374,1759273835687,-150.0,0.00019296,2,"2025-09-30T23:10:35.687",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629375,1759273835697,-500.0,0.00019296,2,"2025-09-30T23:10:35.697",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629376,1759273835706,-150.0,0.00019296,2,"2025-09-30T23:10:35.706",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629377,1759273835716,-500.0,0.00019296,2,"2025-09-30T23:10:35.716",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629378,1759273835725,-247.28198202,0.00019296,2,"2025-09-30T23:10:35.725",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629379,1759273835735,-500.0,0.00019296,2,"2025-09-30T23:10:35.735",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629380,1759273835744,-150.0,0.00019296,2,"2025-09-30T23:10:35.744",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629381,1759273835754,-150.0,0.00019296,2,"2025-09-30T23:10:35.754",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629382,1759273835763,-150.0,0.00019296,2,"2025-09-30T23:10:35.763",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629383,1759273835772,-150.0,0.00019296,2,"2025-09-30T23:10:35.772",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629384,1759273835782,-150.0,0.00019296,2,"2025-09-30T23:10:35.782",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629385,1759273835792,-150.0,0.00019296,2,"2025-09-30T23:10:35.792",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629386,1759273835801,-252.20298808,0.00019296,2,"2025-09-30T23:10:35.801",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629387,1759273835811,-150.0,0.00019296,2,"2025-09-30T23:10:35.811",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629388,1759273835822,-150.0,0.00019296,2,"2025-09-30T23:10:35.822",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629389,1759273835831,-150.0,0.00019296,2,"2025-09-30T23:10:35.831",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629390,1759273835840,-500.0,0.00019296,2,"2025-09-30T23:10:35.840",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629391,1759273835850,-500.0,0.00019296,2,"2025-09-30T23:10:35.850",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629392,1759273835859,-200.0,0.00019296,2,"2025-09-30T23:10:35.859",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629393,1759273835869,-150.0,0.00019296,2,"2025-09-30T23:10:35.869",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629394,1759273835878,-150.0,0.00019296,2,"2025-09-30T23:10:35.878",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629395,1759273835887,-287.22136498,0.00019296,2,"2025-09-30T23:10:35.887",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629396,1759273835896,-579.0,0.00019296,2,"2025-09-30T23:10:35.896",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629397,1759273835906,-150.0,0.00019296,2,"2025-09-30T23:10:35.906",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629398,1759273835915,-150.0,0.00019296,2,"2025-09-30T23:10:35.915",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629399,1759273835924,-253.41257278,0.00019296,2,"2025-09-30T23:10:35.924",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629400,1759273835934,-150.0,0.00019296,2,"2025-09-30T23:10:35.934",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629401,1759273835943,-150.0,0.00019296,2,"2025-09-30T23:10:35.943",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629402,1759273835952,-150.0,0.00019296,2,"2025-09-30T23:10:35.952",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629403,1759273835962,-150.0,0.00019296,2,"2025-09-30T23:10:35.962",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629404,1759273835971,-500.0,0.00019296,2,"2025-09-30T23:10:35.971",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629405,1759273835981,-150.0,0.00019296,2,"2025-09-30T23:10:35.981",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629406,1759273835990,-632.08,0.00019305,2,"2025-09-30T23:10:35.990",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629407,1759273836000,-334.5472959,0.00019333,2,"2025-09-30T23:10:36.000",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629408,1759273836009,-267.46074303,0.00019333,2,"2025-09-30T23:10:36.009",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629409,1759273836019,-3108.36,0.00019339,2,"2025-09-30T23:10:36.019",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629410,1759273836028,-2188.65,0.00019339,2,"2025-09-30T23:10:36.028",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629411,1759273836038,-9797.55340691,0.00019354,2,"2025-09-30T23:10:36.038",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629412,1759273836047,-151.0,0.00019383,2,"2025-09-30T23:10:36.047",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629413,1759273836056,-1070.1839371,0.00019386,2,"2025-09-30T23:10:36.056",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629414,1759273836067,-132406.7116389,0.00019386,2,"2025-09-30T23:10:36.067",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629415,1759273836076,-3507.035159,0.00019386,2,"2025-09-30T23:10:36.076",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629416,1759273836087,-156.67646561,0.00019399,2,"2025-09-30T23:10:36.087",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629417,1759273836102,-850.79251,0.00019399,2,"2025-09-30T23:10:36.102",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629418,1759273836116,-45698.76917993,0.000194,4,"2025-09-30T23:10:36.116",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629419,1759273836126,-150.0,0.000194,2,"2025-09-30T23:10:36.126",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629420,1759273836146,-588.70016628,0.000194,2,"2025-09-30T23:10:36.146",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629421,1759273836157,-150.0,0.000194,2,"2025-09-30T23:10:36.157",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629422,1759273836168,-231.02443942,0.000194,2,"2025-09-30T23:10:36.168",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629423,1759273836179,-150.0,0.000194,2,"2025-09-30T23:10:36.179",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629424,1759273836189,-150.0,0.000194,2,"2025-09-30T23:10:36.189",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629425,1759273836200,-478.26994545,0.000194,2,"2025-09-30T23:10:36.200",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629426,1759273836210,-247.67285992,0.000194,2,"2025-09-30T23:10:36.210",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629427,1759273837233,-5812.13216994,0.000194,2,"2025-09-30T23:10:37.233",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629428,1759273837243,-5000.0,0.000194,2,"2025-09-30T23:10:37.243",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629429,1759273837252,-1000.0,0.000194,2,"2025-09-30T23:10:37.252",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629430,1759273837261,-206.1726232,0.000194,2,"2025-09-30T23:10:37.261",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629431,1759273837271,-500.0,0.00019473,2,"2025-09-30T23:10:37.271",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629432,1759273837280,-150.00004201,0.00019473,2,"2025-09-30T23:10:37.280",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629433,1759273837289,-500.0,0.00019473,2,"2025-09-30T23:10:37.289",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629434,1759273837298,-500.0,0.00019473,2,"2025-09-30T23:10:37.298",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629435,1759273837307,-500.0,0.00019473,2,"2025-09-30T23:10:37.307",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629436,1759273837316,-255.28457453,0.00019473,2,"2025-09-30T23:10:37.316",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629437,1759273837325,-500.0,0.00019473,2,"2025-09-30T23:10:37.325",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629438,1759273837335,-209.3592731,0.00019473,2,"2025-09-30T23:10:37.335",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629439,1759273837344,-500.0,0.00019473,2,"2025-09-30T23:10:37.344",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629440,1759273837354,-500.0,0.00019473,2,"2025-09-30T23:10:37.354",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629441,1759273837363,-500.0,0.00019473,2,"2025-09-30T23:10:37.363",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629442,1759273837372,-500.0,0.00019473,2,"2025-09-30T23:10:37.372",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629443,1759273837381,-500.0,0.00019473,2,"2025-09-30T23:10:37.381",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629444,1759273837390,-500.0,0.00019473,2,"2025-09-30T23:10:37.390",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629445,1759273837399,-500.0,0.00019473,2,"2025-09-30T23:10:37.399",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629446,1759273837408,-216.78635046,0.00019473,2,"2025-09-30T23:10:37.408",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629447,1759273837417,-500.0,0.00019473,2,"2025-09-30T23:10:37.417",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629448,1759273837426,-500.0,0.00019473,2,"2025-09-30T23:10:37.426",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629449,1759273837435,-211.0,0.00019474,2,"2025-09-30T23:10:37.435",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629450,1759273837446,-30848.41814402,0.000195,2,"2025-09-30T23:10:37.446",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629451,1759273837457,-81603.60073822,0.000195,2,"2025-09-30T23:10:37.457",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629452,1759273837468,-13061.30894061,0.000195,2,"2025-09-30T23:10:37.468",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629453,1759273837481,-759.80301203,0.000195,2,"2025-09-30T23:10:37.481",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629454,1759273837492,-24548.49495727,0.000195,2,"2025-09-30T23:10:37.492",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629455,1759273837545,-14291.84207553,0.000195,2,"2025-09-30T23:10:37.545",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629456,1759273837557,-18607.63996813,0.000195,2,"2025-09-30T23:10:37.557",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629457,1759273837568,-4472.61728148,0.000195,2,"2025-09-30T23:10:37.568",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629458,1759273837583,-515.77926238,0.000195,2,"2025-09-30T23:10:37.583",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629459,1759273837615,-964.06434895,0.000195,2,"2025-09-30T23:10:37.615",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629460,1759273837626,-5961.60605782,0.000195,2,"2025-09-30T23:10:37.626",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629461,1759273837686,-696.16346476,0.000195,2,"2025-09-30T23:10:37.686",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629462,1759273837697,-1387.20657822,0.000195,2,"2025-09-30T23:10:37.697",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629482,1759273841991,-1491.2668797,0.00019222,2,"2025-09-30T23:10:41.991",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629483,1759273842002,-3892.60997361,0.00019222,2,"2025-09-30T23:10:42.002",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629484,1759273842013,-6661.54687367,0.00019222,2,"2025-09-30T23:10:42.013",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629485,1759273842072,-3600.0,0.00019222,2,"2025-09-30T23:10:42.072",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629486,1759273842083,-3273.57627302,0.00019222,2,"2025-09-30T23:10:42.083",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629487,1759273842097,-129.96326193,0.000195,2,"2025-09-30T23:10:42.097",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629488,1759273842108,-6513.66560955,0.000195,2,"2025-09-30T23:10:42.108",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629489,1759273842120,-720.245,0.000195,2,"2025-09-30T23:10:42.120",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629490,1759273842131,-2311.16,0.000195,2,"2025-09-30T23:10:42.131",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629491,1759273842142,-16212.68542795,0.000195,2,"2025-09-30T23:10:42.142",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629492,1759273842195,-969.883915,0.000195,2,"2025-09-30T23:10:42.195",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629493,1759273842206,-1098.50663679,0.000195,2,"2025-09-30T23:10:42.206",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629494,1759273842217,-1515.54640798,0.000195,2,"2025-09-30T23:10:42.217",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629497,1759273843785,-20800.0,0.000195,2,"2025-09-30T23:10:43.785",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629498,1759273843796,-853.86922575,0.000195,2,"2025-09-30T23:10:43.796",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629499,1759273843808,-2600.1997762,0.000195,2,"2025-09-30T23:10:43.808",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629500,1759273843817,-400.0,0.000195,2,"2025-09-30T23:10:43.817",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629501,1759273843826,-400.0,0.000195,2,"2025-09-30T23:10:43.826",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629502,1759273843836,-400.0,0.000195,2,"2025-09-30T23:10:43.836",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629503,1759273843845,-400.0,0.000195,2,"2025-09-30T23:10:43.845",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629504,1759273843854,-400.0,0.000195,2,"2025-09-30T23:10:43.854",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629505,1759273843865,-400.0,0.000195,2,"2025-09-30T23:10:43.865",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629506,1759273843874,-400.0,0.000195,2,"2025-09-30T23:10:43.874",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629507,1759273843883,-400.0,0.000195,2,"2025-09-30T23:10:43.883",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629508,1759273843892,-400.0,0.000195,2,"2025-09-30T23:10:43.892",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629509,1759273843902,-400.0,0.000195,2,"2025-09-30T23:10:43.902",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629510,1759273843911,-400.0,0.000195,2,"2025-09-30T23:10:43.911",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629511,1759273843920,-400.0,0.000195,2,"2025-09-30T23:10:43.920",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629512,1759273843930,-561.61640066,0.000195,2,"2025-09-30T23:10:43.930",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629513,1759273843939,-1874.78,0.000195,7,"2025-09-30T23:10:43.939",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629514,1759273843948,-1593.27,0.00019514,2,"2025-09-30T23:10:43.948",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629515,1759273843957,-806.89,0.0001952,2,"2025-09-30T23:10:43.957",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629516,1759273843967,-211.0,0.00019548,2,"2025-09-30T23:10:43.967",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629517,1759273843976,-150.0,0.0001957,2,"2025-09-30T23:10:43.976",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629518,1759273843985,-150.0,0.0001957,2,"2025-09-30T23:10:43.985",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629519,1759273843995,-500.0,0.0001957,2,"2025-09-30T23:10:43.995",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629520,1759273844004,-150.0,0.0001957,2,"2025-09-30T23:10:44.004",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629521,1759273844013,-500.0,0.0001957,2,"2025-09-30T23:10:44.013",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629522,1759273844022,-500.0,0.0001957,2,"2025-09-30T23:10:44.022",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629523,1759273844032,-157.04727786,0.0001957,2,"2025-09-30T23:10:44.032",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629524,1759273844041,-150.0,0.0001957,2,"2025-09-30T23:10:44.041",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629525,1759273844051,-150.0,0.0001957,2,"2025-09-30T23:10:44.051",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629526,1759273844060,-150.0,0.0001957,2,"2025-09-30T23:10:44.060",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629527,1759273844070,-250.0,0.0001957,2,"2025-09-30T23:10:44.070",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629528,1759273844079,-200.0,0.0001957,2,"2025-09-30T23:10:44.079",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629529,1759273844090,-150.0,0.0001957,2,"2025-09-30T23:10:44.090",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629530,1759273844104,-150.0,0.0001957,2,"2025-09-30T23:10:44.104",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629531,1759273844114,-500.0,0.0001957,2,"2025-09-30T23:10:44.114",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629532,1759273844123,-500.0,0.0001957,2,"2025-09-30T23:10:44.123",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629533,1759273844134,-150.0,0.0001957,2,"2025-09-30T23:10:44.134",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629534,1759273844144,-579.0,0.0001957,2,"2025-09-30T23:10:44.144",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629535,1759273844154,-150.0,0.0001957,2,"2025-09-30T23:10:44.154",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629536,1759273844165,-253.13753536,0.0001957,2,"2025-09-30T23:10:44.165",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629537,1759273844175,-500.0,0.0001957,2,"2025-09-30T23:10:44.175",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629538,1759273844184,-150.0,0.0001957,2,"2025-09-30T23:10:44.184",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629540,1759273844194,-231.0,0.0001957,2,"2025-09-30T23:10:44.194",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629542,1759273844203,-632.14,0.00019579,2,"2025-09-30T23:10:44.203",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629544,1759273844212,-206.17262318,0.000196,2,"2025-09-30T23:10:44.212",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629546,1759273844222,-211.0,0.00019604,2,"2025-09-30T23:10:44.222",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629548,1759273844232,-166.31,0.00019615,2,"2025-09-30T23:10:44.232",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629550,1759273844241,-211.0,0.00019693,2,"2025-09-30T23:10:44.241",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629552,1759273844251,-579.68645067,0.00019726,2,"2025-09-30T23:10:44.251",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629554,1759273844260,-156.587,0.00019726,2,"2025-09-30T23:10:44.260",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629556,1759273844270,-211.0,0.00019736,2,"2025-09-30T23:10:44.270",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629559,1759273844280,-1500.0,0.00019768,2,"2025-09-30T23:10:44.280",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629561,1759273844290,-25574.27037462,0.000198,2,"2025-09-30T23:10:44.290",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629563,1759273844302,-161.01230175,0.000198,2,"2025-09-30T23:10:44.302",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629565,1759273844313,-1336.94723547,0.000198,2,"2025-09-30T23:10:44.313",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629567,1759273844323,-607.81780229,0.000198,2,"2025-09-30T23:10:44.323",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629568,1759273844332,-206.17262318,0.000198,2,"2025-09-30T23:10:44.332",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629570,1759273844342,-5756.0,0.00019819,2,"2025-09-30T23:10:44.342",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629573,1759273844351,-1657.0,0.00019827,2,"2025-09-30T23:10:44.351",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629574,1759273844360,-158.706,0.00019827,2,"2025-09-30T23:10:44.360",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629576,1759273844369,-787.0,0.00019827,2,"2025-09-30T23:10:44.369",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629579,1759273844379,-3398.0,0.00019827,2,"2025-09-30T23:10:44.379",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629580,1759273844388,-1264.0,0.00019827,2,"2025-09-30T23:10:44.388",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629582,1759273844398,-2044.0,0.00019827,2,"2025-09-30T23:10:44.398",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629584,1759273844407,-570.0,0.00019827,2,"2025-09-30T23:10:44.407",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629587,1759273844417,-603.0,0.00019827,2,"2025-09-30T23:10:44.417",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629589,1759273844427,-1584.0,0.00019827,2,"2025-09-30T23:10:44.427",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629591,1759273844436,-1306.0,0.00019827,2,"2025-09-30T23:10:44.436",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629593,1759273844445,-821.0,0.00019827,2,"2025-09-30T23:10:44.445",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629595,1759273844455,-150.0,0.00019844,2,"2025-09-30T23:10:44.455",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629597,1759273844464,-150.0,0.00019844,2,"2025-09-30T23:10:44.464",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629599,1759273844473,-500.0,0.00019844,2,"2025-09-30T23:10:44.473",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629601,1759273844483,-150.0,0.00019844,2,"2025-09-30T23:10:44.483",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629603,1759273844497,-282.26596518,0.00019844,2,"2025-09-30T23:10:44.497",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629605,1759273844507,-500.0,0.00019844,2,"2025-09-30T23:10:44.507",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629607,1759273844517,-200.0,0.00019844,2,"2025-09-30T23:10:44.517",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629610,1759273844527,-260.36570033,0.00019844,2,"2025-09-30T23:10:44.527",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629612,1759273844538,-250.0,0.00019844,2,"2025-09-30T23:10:44.538",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629614,1759273844548,-150.0,0.00019844,2,"2025-09-30T23:10:44.548",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629616,1759273844557,-152.51845372,0.00019844,2,"2025-09-30T23:10:44.557",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629618,1759273844567,-453.39652016,0.00019844,2,"2025-09-30T23:10:44.567",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629620,1759273844578,-500.0,0.00019844,2,"2025-09-30T23:10:44.578",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629622,1759273844587,-157.0,0.00019844,2,"2025-09-30T23:10:44.587",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629624,1759273844597,-579.0,0.00019844,2,"2025-09-30T23:10:44.597",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629626,1759273844607,-200.0,0.00019844,2,"2025-09-30T23:10:44.607",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629628,1759273844618,-500.0,0.00019844,2,"2025-09-30T23:10:44.618",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629630,1759273844628,-200.0,0.00019844,2,"2025-09-30T23:10:44.628",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629632,1759273844638,-211.0,0.00019885,2,"2025-09-30T23:10:44.638",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629635,1759273844648,-150.72,0.0001989,2,"2025-09-30T23:10:44.648",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629637,1759273844657,-162.04906115,0.00019895,2,"2025-09-30T23:10:44.657",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629639,1759273844666,-1031.162,0.00019899,2,"2025-09-30T23:10:44.666",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629641,1759273844676,-18143.85592563,0.000199,2,"2025-09-30T23:10:44.676",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629643,1759273844689,-360.69,0.000199,2,"2025-09-30T23:10:44.689",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629645,1759273844700,-1587.16071185,0.000199,2,"2025-09-30T23:10:44.700",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629648,1759273844713,-208500.0,0.000199,2,"2025-09-30T23:10:44.713",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629650,1759273844725,-630.75842104,0.000199,2,"2025-09-30T23:10:44.725",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629652,1759273844737,-20198.08888693,0.000199,2,"2025-09-30T23:10:44.737",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629679,1759273845038,-2068.63127225,0.000199,2,"2025-09-30T23:10:45.038",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629708,1759273845302,-16049.29637831,0.000199,2,"2025-09-30T23:10:45.302",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629710,1759273845313,-209546.17373718,0.000199,2,"2025-09-30T23:10:45.313",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629712,1759273845322,-151.0,0.000199,2,"2025-09-30T23:10:45.322",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629714,1759273845331,-275.946246,0.000199,2,"2025-09-30T23:10:45.331",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629716,1759273845340,-151.0,0.000199,2,"2025-09-30T23:10:45.340",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629718,1759273845350,-151.0,0.000199,2,"2025-09-30T23:10:45.350",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629720,1759273845359,-151.0,0.000199,2,"2025-09-30T23:10:45.359",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629722,1759273845368,-151.0,0.000199,2,"2025-09-30T23:10:45.368",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629724,1759273845377,-151.0,0.000199,2,"2025-09-30T23:10:45.377",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629727,1759273845388,-151.0,0.000199,2,"2025-09-30T23:10:45.388",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629729,1759273845397,-253.282024,0.000199,2,"2025-09-30T23:10:45.397",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629731,1759273845407,-151.0,0.000199,2,"2025-09-30T23:10:45.407",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629733,1759273845416,-151.0,0.000199,2,"2025-09-30T23:10:45.416",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629735,1759273845426,-151.0,0.000199,2,"2025-09-30T23:10:45.426",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629737,1759273845436,-151.0,0.000199,2,"2025-09-30T23:10:45.436",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629739,1759273845445,-151.0,0.000199,2,"2025-09-30T23:10:45.445",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629741,1759273845455,-151.0,0.000199,2,"2025-09-30T23:10:45.455",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629743,1759273845465,-151.0,0.000199,2,"2025-09-30T23:10:45.465",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629745,1759273845475,-151.0,0.000199,2,"2025-09-30T23:10:45.475",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629747,1759273845485,-151.0,0.000199,2,"2025-09-30T23:10:45.485",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629749,1759273845495,-151.0,0.000199,2,"2025-09-30T23:10:45.495",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629751,1759273845504,-151.0,0.000199,2,"2025-09-30T23:10:45.504",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629753,1759273845514,-151.0,0.000199,2,"2025-09-30T23:10:45.514",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629755,1759273845524,-151.0,0.000199,2,"2025-09-30T23:10:45.524",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629757,1759273845533,-151.0,0.000199,2,"2025-09-30T23:10:45.533",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629759,1759273845543,-151.0,0.000199,2,"2025-09-30T23:10:45.543",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629761,1759273845552,-151.0,0.000199,2,"2025-09-30T23:10:45.552",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629763,1759273845561,-151.0,0.000199,2,"2025-09-30T23:10:45.561",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629765,1759273845570,-151.0,0.000199,2,"2025-09-30T23:10:45.570",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629767,1759273845580,-151.0,0.000199,2,"2025-09-30T23:10:45.580",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629769,1759273845589,-151.0,0.000199,2,"2025-09-30T23:10:45.589",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629771,1759273845598,-151.0,0.000199,2,"2025-09-30T23:10:45.598",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629773,1759273845608,-153.158426,0.000199,2,"2025-09-30T23:10:45.608",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629775,1759273845617,-151.0,0.000199,2,"2025-09-30T23:10:45.617",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629777,1759273845626,-151.0,0.000199,2,"2025-09-30T23:10:45.626",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629779,1759273845636,-151.0,0.000199,2,"2025-09-30T23:10:45.636",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629781,1759273845646,-151.0,0.000199,2,"2025-09-30T23:10:45.646",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629783,1759273845655,-187.437276,0.000199,2,"2025-09-30T23:10:45.655",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629785,1759273845665,-155.447139,0.000199,2,"2025-09-30T23:10:45.665",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629787,1759273845674,-151.0,0.000199,2,"2025-09-30T23:10:45.674",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629789,1759273845683,-151.0,0.000199,2,"2025-09-30T23:10:45.683",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629791,1759273845694,-151.0,0.000199,2,"2025-09-30T23:10:45.694",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629793,1759273845704,-151.0,0.000199,2,"2025-09-30T23:10:45.704",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629795,1759273845714,-151.0,0.000199,2,"2025-09-30T23:10:45.714",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629797,1759273845724,-151.0,0.000199,2,"2025-09-30T23:10:45.724",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629800,1759273845734,-151.0,0.000199,2,"2025-09-30T23:10:45.734",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629802,1759273845744,-151.0,0.000199,2,"2025-09-30T23:10:45.744",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629803,1759273845753,-151.0,0.000199,2,"2025-09-30T23:10:45.753",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629806,1759273845765,-151.0,0.000199,2,"2025-09-30T23:10:45.765",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629807,1759273845775,-282.70414,0.000199,2,"2025-09-30T23:10:45.775",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629810,1759273845784,-151.0,0.000199,2,"2025-09-30T23:10:45.784",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629812,1759273845794,-151.0,0.000199,2,"2025-09-30T23:10:45.794",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629813,1759273845803,-218.876486,0.000199,2,"2025-09-30T23:10:45.803",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629815,1759273845813,-151.0,0.000199,2,"2025-09-30T23:10:45.813",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629817,1759273845823,-151.0,0.000199,2,"2025-09-30T23:10:45.823",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629820,1759273845832,-151.0,0.000199,2,"2025-09-30T23:10:45.832",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629822,1759273845842,-151.0,0.000199,2,"2025-09-30T23:10:45.842",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629824,1759273845851,-151.0,0.000199,2,"2025-09-30T23:10:45.851",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629826,1759273845860,-151.0,0.000199,2,"2025-09-30T23:10:45.860",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629828,1759273845869,-151.0,0.000199,2,"2025-09-30T23:10:45.869",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629829,1759273845878,-153.495817,0.000199,2,"2025-09-30T23:10:45.878",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629832,1759273845888,-158.123459,0.000199,2,"2025-09-30T23:10:45.888",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629833,1759273845898,-151.0,0.000199,2,"2025-09-30T23:10:45.898",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629834,1759273845907,-151.0,0.000199,2,"2025-09-30T23:10:45.907",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629835,1759273845916,-151.0,0.000199,2,"2025-09-30T23:10:45.916",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629836,1759273845925,-151.0,0.000199,2,"2025-09-30T23:10:45.925",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629837,1759273845935,-151.0,0.000199,2,"2025-09-30T23:10:45.935",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629874,1759273846281,-151.0,0.000199,2,"2025-09-30T23:10:46.281",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629878,1759273846316,-324.622827,0.000199,2,"2025-09-30T23:10:46.316",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629880,1759273846326,-324.622827,0.000199,2,"2025-09-30T23:10:46.326",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629882,1759273846335,-324.622827,0.000199,2,"2025-09-30T23:10:46.335",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629884,1759273846344,-324.622827,0.000199,2,"2025-09-30T23:10:46.344",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629886,1759273846353,-151.0,0.000199,2,"2025-09-30T23:10:46.353",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629888,1759273846362,-151.0,0.000199,2,"2025-09-30T23:10:46.362",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629890,1759273846371,-151.0,0.000199,2,"2025-09-30T23:10:46.371",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629892,1759273846380,-151.0,0.000199,2,"2025-09-30T23:10:46.380",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629894,1759273846389,-152.334506,0.000199,2,"2025-09-30T23:10:46.389",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629896,1759273846398,-151.0,0.000199,2,"2025-09-30T23:10:46.398",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629898,1759273846407,-238.454707,0.000199,2,"2025-09-30T23:10:46.407",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629900,1759273846417,-151.0,0.000199,2,"2025-09-30T23:10:46.417",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629903,1759273846427,-151.0,0.000199,2,"2025-09-30T23:10:46.427",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629905,1759273846436,-256.10677,0.000199,2,"2025-09-30T23:10:46.436",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629907,1759273846446,-151.0,0.000199,2,"2025-09-30T23:10:46.446",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629909,1759273846455,-256.10677,0.000199,2,"2025-09-30T23:10:46.455",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629910,1759273846464,-572.459692,0.000199,2,"2025-09-30T23:10:46.464",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629912,1759273846474,-151.0,0.000199,2,"2025-09-30T23:10:46.474",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629914,1759273846483,-572.459692,0.000199,2,"2025-09-30T23:10:46.483",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629917,1759273846492,-572.459692,0.000199,2,"2025-09-30T23:10:46.492",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629918,1759273846502,-151.0,0.000199,2,"2025-09-30T23:10:46.502",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629920,1759273846511,-151.0,0.000199,2,"2025-09-30T23:10:46.511",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629922,1759273846520,-151.0,0.000199,2,"2025-09-30T23:10:46.520",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629924,1759273846530,-151.0,0.000199,2,"2025-09-30T23:10:46.530",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629926,1759273846539,-160.0,0.000199,2,"2025-09-30T23:10:46.539",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629929,1759273846549,-160.0,0.000199,2,"2025-09-30T23:10:46.549",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629931,1759273846563,-151.0,0.000199,2,"2025-09-30T23:10:46.563",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629933,1759273846573,-160.0,0.000199,2,"2025-09-30T23:10:46.573",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629935,1759273846582,-151.0,0.000199,2,"2025-09-30T23:10:46.582",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629937,1759273846591,-160.0,0.000199,2,"2025-09-30T23:10:46.591",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629939,1759273846601,-160.0,0.000199,2,"2025-09-30T23:10:46.601",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629941,1759273846610,-160.0,0.000199,2,"2025-09-30T23:10:46.610",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629943,1759273846618,-160.0,0.000199,2,"2025-09-30T23:10:46.618",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629944,1759273846627,-160.0,0.000199,2,"2025-09-30T23:10:46.627",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629945,1759273846636,-151.0,0.000199,2,"2025-09-30T23:10:46.636",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629946,1759273846646,-160.0,0.000199,2,"2025-09-30T23:10:46.646",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629947,1759273846655,-160.0,0.000199,2,"2025-09-30T23:10:46.655",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629948,1759273846664,-160.0,0.000199,2,"2025-09-30T23:10:46.664",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629949,1759273846673,-160.0,0.000199,2,"2025-09-30T23:10:46.673",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629950,1759273846682,-160.0,0.000199,2,"2025-09-30T23:10:46.682",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629951,1759273846692,-151.0,0.000199,2,"2025-09-30T23:10:46.692",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629952,1759273846702,-160.0,0.000199,2,"2025-09-30T23:10:46.702",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629953,1759273846711,-160.0,0.000199,2,"2025-09-30T23:10:46.711",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629954,1759273846720,-160.0,0.000199,2,"2025-09-30T23:10:46.720",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629955,1759273846730,-160.0,0.000199,2,"2025-09-30T23:10:46.730",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629956,1759273846739,-160.0,0.000199,2,"2025-09-30T23:10:46.739",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629957,1759273846748,-160.0,0.000199,2,"2025-09-30T23:10:46.748",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629958,1759273846758,-160.0,0.000199,2,"2025-09-30T23:10:46.758",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629959,1759273846767,-160.0,0.000199,2,"2025-09-30T23:10:46.767",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629960,1759273846776,-160.0,0.000199,2,"2025-09-30T23:10:46.776",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629961,1759273846786,-160.0,0.000199,2,"2025-09-30T23:10:46.786",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629962,1759273846795,-160.0,0.000199,2,"2025-09-30T23:10:46.795",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629963,1759273846804,-160.0,0.000199,2,"2025-09-30T23:10:46.804",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629964,1759273846813,-160.0,0.000199,2,"2025-09-30T23:10:46.813",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629965,1759273846822,-160.00000025,0.000199,2,"2025-09-30T23:10:46.822",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629966,1759273846831,-151.0,0.000199,2,"2025-09-30T23:10:46.831",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629967,1759273846840,-151.0,0.000199,2,"2025-09-30T23:10:46.840",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629968,1759273846850,-164.50678,0.000199,2,"2025-09-30T23:10:46.850",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629969,1759273846859,-151.0,0.000199,2,"2025-09-30T23:10:46.859",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629970,1759273846868,-211.386645,0.000199,2,"2025-09-30T23:10:46.868",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629971,1759273846878,-151.0,0.000199,2,"2025-09-30T23:10:46.878",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629972,1759273846887,-151.0,0.000199,2,"2025-09-30T23:10:46.887",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629973,1759273846896,-209.400005,0.000199,2,"2025-09-30T23:10:46.896",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629974,1759273846906,-151.0,0.000199,2,"2025-09-30T23:10:46.906",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629975,1759273846915,-217.2977,0.000199,2,"2025-09-30T23:10:46.915",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629976,1759273846925,-157.40575,0.000199,2,"2025-09-30T23:10:46.925",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629977,1759273846938,-177.407511,0.000199,2,"2025-09-30T23:10:46.938",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629978,1759273846947,-296.998412,0.000199,2,"2025-09-30T23:10:46.947",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629979,1759273846956,-151.0,0.000199,2,"2025-09-30T23:10:46.956",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629980,1759273846966,-151.0,0.000199,2,"2025-09-30T23:10:46.966",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629981,1759273846975,-839.92628206,0.000199,2,"2025-09-30T23:10:46.975",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629982,1759273846985,-151.0,0.000199,2,"2025-09-30T23:10:46.985",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629983,1759273846995,-151.0,0.000199,2,"2025-09-30T23:10:46.995",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629984,1759273847004,-151.0,0.000199,2,"2025-09-30T23:10:47.004",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629985,1759273847014,-154.073841,0.000199,2,"2025-09-30T23:10:47.014",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629986,1759273847023,-151.0,0.000199,2,"2025-09-30T23:10:47.023",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629987,1759273847033,-259.282266,0.000199,2,"2025-09-30T23:10:47.033",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629988,1759273847042,-151.0,0.000199,2,"2025-09-30T23:10:47.042",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629989,1759273847051,-151.0,0.000199,2,"2025-09-30T23:10:47.051",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629990,1759273847061,-151.0,0.000199,2,"2025-09-30T23:10:47.061",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629991,1759273847071,-211.0,0.00019912,2,"2025-09-30T23:10:47.071",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629992,1759273847080,-211.0,0.00019937,2,"2025-09-30T23:10:47.080",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629993,1759273847091,-339.21,0.00019938,2,"2025-09-30T23:10:47.091",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629994,1759273847101,-27014.90148803,0.0001995,15,"2025-09-30T23:10:47.101",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629995,1759273847111,-211.0,0.00019968,2,"2025-09-30T23:10:47.111",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629996,1759273847121,-199.57271068,0.00019973,2,"2025-09-30T23:10:47.121",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629997,1759273847130,-211.0,0.00019997,2,"2025-09-30T23:10:47.130",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629998,1759273847139,-2237.34229604,0.0002,2,"2025-09-30T23:10:47.139",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388629999,1759273847149,-150.0,0.0002,2,"2025-09-30T23:10:47.149",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630000,1759273847160,-2884.89224938,0.0002,7,"2025-09-30T23:10:47.160",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630001,1759273847171,-2051.0,0.0002,7,"2025-09-30T23:10:47.171",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630002,1759273847181,-150.0,0.0002,2,"2025-09-30T23:10:47.181",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630003,1759273847191,-9174.82708108,0.0002,2,"2025-09-30T23:10:47.191",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630004,1759273847200,-150.0,0.0002,2,"2025-09-30T23:10:47.200",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630005,1759273847210,-150.0,0.0002,2,"2025-09-30T23:10:47.210",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630006,1759273847220,-150.0,0.0002,2,"2025-09-30T23:10:47.220",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630007,1759273847230,-150.0,0.0002,2,"2025-09-30T23:10:47.230",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630008,1759273847240,-150.0,0.0002,2,"2025-09-30T23:10:47.240",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630009,1759273847250,-1149.31286627,0.0002,2,"2025-09-30T23:10:47.250",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630010,1759273847259,-150.0,0.0002,2,"2025-09-30T23:10:47.259",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630011,1759273847268,-150.0,0.0002,2,"2025-09-30T23:10:47.268",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630012,1759273847278,-150.0,0.0002,2,"2025-09-30T23:10:47.278",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630013,1759273847287,-150.0,0.0002,2,"2025-09-30T23:10:47.287",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630015,1759273847297,-150.0,0.0002,2,"2025-09-30T23:10:47.297",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630017,1759273847306,-46271.19333404,0.0002,2,"2025-09-30T23:10:47.306",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630033,1759273847862,-500.0,0.0002,2,"2025-09-30T23:10:47.862",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630034,1759273847873,-45682.67196094,0.0002,2,"2025-09-30T23:10:47.873",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630035,1759273847908,-400.82265224,0.0002,2,"2025-09-30T23:10:47.908",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630036,1759273847919,-465.255,0.0002,2,"2025-09-30T23:10:47.919",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630037,1759273850039,-497.801381,0.000199,2,"2025-09-30T23:10:50.039",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630038,1759273850048,-143.198619,0.000199,2,"2025-09-30T23:10:50.048",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630039,1759273850062,-354.602762,0.000199,2,"2025-09-30T23:10:50.062",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630040,1759273850071,-13710.794735,0.0002,2,"2025-09-30T23:10:50.071",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630041,1759273850082,-16835.8671,0.0002,2,"2025-09-30T23:10:50.082",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630042,1759273850222,-337.88,0.0002,2,"2025-09-30T23:10:50.222",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630043,1759273850236,-608.052521,0.0002,2,"2025-09-30T23:10:50.236",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630044,1759273850247,-36726.95668882,0.0002,2,"2025-09-30T23:10:50.247",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630045,1759273850258,-9537.57827394,0.0002,2,"2025-09-30T23:10:50.258",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630046,1759273850268,-150.0,0.0002,2,"2025-09-30T23:10:50.268",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630047,1759273850277,-150.0,0.0002,2,"2025-09-30T23:10:50.277",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630048,1759273850287,-150.0,0.0002,2,"2025-09-30T23:10:50.287",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630049,1759273850296,-150.0,0.0002,2,"2025-09-30T23:10:50.296",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630050,1759273850305,-150.0,0.0002,2,"2025-09-30T23:10:50.305",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630051,1759273850315,-150.0,0.0002,2,"2025-09-30T23:10:50.315",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630052,1759273850325,-1800.0,0.0002,3,"2025-09-30T23:10:50.325",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630053,1759273850334,-150.0,0.0002,2,"2025-09-30T23:10:50.334",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630054,1759273850343,-150.0,0.0002,2,"2025-09-30T23:10:50.343",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630055,1759273850352,-150.0,0.0002,2,"2025-09-30T23:10:50.352",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630056,1759273850361,-150.0,0.0002,2,"2025-09-30T23:10:50.361",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630057,1759273850370,-400.88522955,0.0002,7,"2025-09-30T23:10:50.370",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630058,1759273850379,-150.0,0.0002,2,"2025-09-30T23:10:50.379",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630059,1759273850388,-150.0,0.0002,2,"2025-09-30T23:10:50.388",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630060,1759273850398,-150.0,0.0002,2,"2025-09-30T23:10:50.398",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630061,1759273850407,-150.0,0.0002,2,"2025-09-30T23:10:50.407",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630062,1759273850417,-150.0,0.0002,2,"2025-09-30T23:10:50.417",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630063,1759273850428,-6000.0,0.0002,2,"2025-09-30T23:10:50.428",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630064,1759273850437,-7199.0,0.0002,2,"2025-09-30T23:10:50.437",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630065,1759273850447,-150.0,0.0002,2,"2025-09-30T23:10:50.447",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630066,1759273850457,-150.0,0.0002,2,"2025-09-30T23:10:50.457",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630067,1759273850467,-150.0,0.0002,2,"2025-09-30T23:10:50.467",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630068,1759273850476,-150.0,0.0002,2,"2025-09-30T23:10:50.476",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630069,1759273850486,-150.0,0.0002,2,"2025-09-30T23:10:50.486",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630070,1759273850496,-150.0,0.0002,2,"2025-09-30T23:10:50.496",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630071,1759273850506,-150.0,0.0002,2,"2025-09-30T23:10:50.506",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630072,1759273850515,-150.0,0.0002,2,"2025-09-30T23:10:50.515",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630073,1759273850524,-889.33,0.0002,10,"2025-09-30T23:10:50.524",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630074,1759273850534,-150.0,0.0002,2,"2025-09-30T23:10:50.534",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630075,1759273850543,-10000.0,0.0002,5,"2025-09-30T23:10:50.543",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630076,1759273850553,-24251.38018485,0.0002,20,"2025-09-30T23:10:50.553",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630077,1759273850562,-132.01373841,0.0002,2,"2025-09-30T23:10:50.562",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630078,1759273850574,-17.98626159,0.0002,2,"2025-09-30T23:10:50.574",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630079,1759273850583,-150.0,0.0002,2,"2025-09-30T23:10:50.583",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630080,1759273850593,-150.0,0.0002,2,"2025-09-30T23:10:50.593",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630081,1759273850602,-150.0,0.0002,2,"2025-09-30T23:10:50.602",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630082,1759273850613,-150.0,0.0002,2,"2025-09-30T23:10:50.613",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630083,1759273850624,-150.0,0.0002,2,"2025-09-30T23:10:50.624",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630084,1759273850634,-266.48072333,0.0002,2,"2025-09-30T23:10:50.634",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630085,1759273850646,-965.51927667,0.0002,2,"2025-09-30T23:10:50.646",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630086,1759273850656,-150.0,0.0002,2,"2025-09-30T23:10:50.656",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630087,1759273850666,-169.1,0.0002,2,"2025-09-30T23:10:50.666",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630088,1759273850676,-151.0,0.0002,2,"2025-09-30T23:10:50.676",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630089,1759273850686,-150.0,0.0002,2,"2025-09-30T23:10:50.686",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630090,1759273850695,-151.0,0.0002,2,"2025-09-30T23:10:50.695",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630091,1759273850703,-151.0,0.0002,2,"2025-09-30T23:10:50.703",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630092,1759273850712,-151.0,0.0002,2,"2025-09-30T23:10:50.712",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630093,1759273850721,-151.0,0.0002,2,"2025-09-30T23:10:50.721",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630094,1759273850731,-151.0,0.0002,2,"2025-09-30T23:10:50.731",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630095,1759273850740,-205.192394,0.0002,2,"2025-09-30T23:10:50.740",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630096,1759273850750,-205.192394,0.0002,2,"2025-09-30T23:10:50.750",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630097,1759273850759,-205.192394,0.0002,2,"2025-09-30T23:10:50.759",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630098,1759273850768,-205.192394,0.0002,2,"2025-09-30T23:10:50.768",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630099,1759273850777,-151.0,0.0002,2,"2025-09-30T23:10:50.777",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630100,1759273850787,-151.0,0.0002,2,"2025-09-30T23:10:50.787",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630101,1759273850796,-151.0,0.0002,2,"2025-09-30T23:10:50.796",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630102,1759273850806,-151.0,0.0002,2,"2025-09-30T23:10:50.806",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630103,1759273850815,-151.0,0.0002,2,"2025-09-30T23:10:50.815",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630104,1759273850826,-151.0,0.0002,2,"2025-09-30T23:10:50.826",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630105,1759273850835,-151.0,0.0002,2,"2025-09-30T23:10:50.835",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630106,1759273850845,-151.0,0.0002,2,"2025-09-30T23:10:50.845",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630107,1759273850854,-530.526451,0.0002,2,"2025-09-30T23:10:50.854",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630108,1759273850863,-530.526451,0.0002,2,"2025-09-30T23:10:50.863",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630109,1759273850873,-530.526451,0.0002,2,"2025-09-30T23:10:50.873",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630110,1759273850883,-151.0,0.0002,2,"2025-09-30T23:10:50.883",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630111,1759273850895,-530.526451,0.0002,2,"2025-09-30T23:10:50.895",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630112,1759273850905,-151.0,0.0002,2,"2025-09-30T23:10:50.905",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630113,1759273850914,-151.0,0.0002,2,"2025-09-30T23:10:50.914",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630114,1759273850923,-151.0,0.0002,2,"2025-09-30T23:10:50.923",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630115,1759273850934,-151.0,0.0002,2,"2025-09-30T23:10:50.934",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630116,1759273850943,-152.467257,0.0002,2,"2025-09-30T23:10:50.943",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630117,1759273850952,-150.0,0.00020016,2,"2025-09-30T23:10:50.952",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630118,1759273850962,-500.0,0.00020021,2,"2025-09-30T23:10:50.962",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630119,1759273850971,-936.54970202,0.00020021,2,"2025-09-30T23:10:50.971",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630120,1759273852598,-806.89,0.00018555,2,"2025-09-30T23:10:52.598",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630121,1759273852607,-151.0,0.000199,2,"2025-09-30T23:10:52.607",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630122,1759273852619,-497.801381,0.000199,2,"2025-09-30T23:10:52.619",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630123,1759273852629,-151.0,0.000199,2,"2025-09-30T23:10:52.629",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630124,1759273852639,-151.0,0.000199,2,"2025-09-30T23:10:52.639",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630125,1759273852649,-497.801381,0.000199,2,"2025-09-30T23:10:52.649",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630126,1759273852659,-63.45029798,0.00020021,2,"2025-09-30T23:10:52.659",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630127,1759273852669,-1000.0,0.00020021,2,"2025-09-30T23:10:52.669",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630128,1759273852679,-1000.0,0.00020021,2,"2025-09-30T23:10:52.679",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630129,1759273852688,-1000.0,0.00020021,2,"2025-09-30T23:10:52.688",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630130,1759273852698,-1000.0,0.00020021,2,"2025-09-30T23:10:52.698",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630131,1759273852707,-1000.0,0.00020021,2,"2025-09-30T23:10:52.707",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630132,1759273852717,-1000.0,0.00020021,2,"2025-09-30T23:10:52.717",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630133,1759273852726,-1000.0,0.00020021,2,"2025-09-30T23:10:52.726",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630134,1759273852735,-355.72361662,0.00020021,2,"2025-09-30T23:10:52.735",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630135,1759273852745,-1000.0,0.00020021,2,"2025-09-30T23:10:52.745",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630136,1759273852755,-1000.0,0.00020021,2,"2025-09-30T23:10:52.755",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630137,1759273852766,-1000.0,0.00020021,2,"2025-09-30T23:10:52.766",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630138,1759273852775,-1000.0,0.00020021,2,"2025-09-30T23:10:52.775",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630139,1759273852785,-262.68,0.00020042,2,"2025-09-30T23:10:52.785",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630140,1759273852794,-211.0,0.00020055,2,"2025-09-30T23:10:52.794",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630141,1759273852803,-500.0,0.00020087,2,"2025-09-30T23:10:52.803",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630142,1759273852813,-1100.0,0.00020087,2,"2025-09-30T23:10:52.813",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630143,1759273852822,-211.0,0.00020104,2,"2025-09-30T23:10:52.822",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630144,1759273852832,-2668.48,0.00020104,2,"2025-09-30T23:10:52.832",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630145,1759273852841,-150.0,0.00020118,2,"2025-09-30T23:10:52.841",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630146,1759273852850,-150.0,0.00020118,2,"2025-09-30T23:10:52.850",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630147,1759273852859,-500.0,0.00020118,2,"2025-09-30T23:10:52.859",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630148,1759273852868,-151.85341639,0.00020118,2,"2025-09-30T23:10:52.868",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630149,1759273852877,-500.0,0.00020118,2,"2025-09-30T23:10:52.877",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630150,1759273852886,-250.0,0.00020118,2,"2025-09-30T23:10:52.886",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630151,1759273852895,-500.0,0.00020118,2,"2025-09-30T23:10:52.895",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630152,1759273852904,-579.0,0.00020118,2,"2025-09-30T23:10:52.904",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630153,1759273852913,-500.0,0.00020118,2,"2025-09-30T23:10:52.913",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630154,1759273852923,-211.0,0.00020131,2,"2025-09-30T23:10:52.923",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630155,1759273852933,-9797.55340691,0.00020135,2,"2025-09-30T23:10:52.933",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630156,1759273852942,-1510.66,0.00020145,2,"2025-09-30T23:10:52.942",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630157,1759273852951,-211.0,0.00020158,2,"2025-09-30T23:10:52.951",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630158,1759273852960,-273.93243148,0.0002016,2,"2025-09-30T23:10:52.960",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630159,1759273852969,-2243.84,0.00020177,2,"2025-09-30T23:10:52.969",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630160,1759273852978,-5000.0,0.00020184,2,"2025-09-30T23:10:52.978",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630161,1759273852987,-2237.34229604,0.000202,2,"2025-09-30T23:10:52.987",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630162,1759273852996,-389.81,0.00020247,2,"2025-09-30T23:10:52.996",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630163,1759273853006,-211.0,0.00020264,2,"2025-09-30T23:10:53.006",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630164,1759273853015,-211.0,0.00020269,2,"2025-09-30T23:10:53.015",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630165,1759273853024,-162.380719,0.00020274,2,"2025-09-30T23:10:53.024",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630166,1759273853033,-1000.0,0.00020292,2,"2025-09-30T23:10:53.033",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630167,1759273853043,-2000.0,0.00020316,2,"2025-09-30T23:10:53.043",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630168,1759273853052,-150.0,0.00020392,2,"2025-09-30T23:10:53.052",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630169,1759273853061,-204.34368919,0.00020392,2,"2025-09-30T23:10:53.061",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630170,1759273853070,-500.0,0.00020392,2,"2025-09-30T23:10:53.070",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630171,1759273853080,-500.0,0.00020392,2,"2025-09-30T23:10:53.080",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630172,1759273853090,-500.0,0.00020392,2,"2025-09-30T23:10:53.090",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630173,1759273853102,-579.0,0.00020392,2,"2025-09-30T23:10:53.102",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630174,1759273853112,-500.0,0.00020392,2,"2025-09-30T23:10:53.112",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630175,1759273853121,-2237.34229604,0.000204,2,"2025-09-30T23:10:53.121",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630176,1759273853131,-211.0,0.00020451,2,"2025-09-30T23:10:53.131",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630177,1759273853142,-211.0,0.00020526,2,"2025-09-30T23:10:53.142",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630178,1759273853153,-1917.7417625,0.00020542,2,"2025-09-30T23:10:53.153",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630179,1759273853165,-3082.2582375,0.00020542,2,"2025-09-30T23:10:53.165",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630180,1759273853177,-189.38,0.00020548,2,"2025-09-30T23:10:53.177",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630181,1759273853186,-1500.0,0.00020568,2,"2025-09-30T23:10:53.186",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630182,1759273853195,-1089.97351511,0.00020568,2,"2025-09-30T23:10:53.195",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630183,1759273853320,-410.02648489,0.00020568,2,"2025-09-30T23:10:53.320",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630184,1759273853330,-620.67351512,0.00020568,2,"2025-09-30T23:10:53.330",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630185,1759273853341,-879.32648488,0.00020568,2,"2025-09-30T23:10:53.341",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630186,1759273853351,-1500.0,0.00020568,2,"2025-09-30T23:10:53.351",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630187,1759273853360,-112.1408032,0.00020568,2,"2025-09-30T23:10:53.360",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630188,1759273958938,505.78938435,0.0003,120,"2025-09-30T23:12:38.938",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630189,1759274128261,223.0,0.00030136,120,"2025-09-30T23:15:28.261",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630195,1759274523063,180.75,9.11e-05,2,"2025-09-30T23:22:03.063",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630196,1759274566996,160.07952,0.00030136,120,"2025-09-30T23:22:46.996",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630197,1759274639002,153.06,0.00014605,2,"2025-09-30T23:23:59.002",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630200,1759274978403,150.0,0.00030137,120,"2025-09-30T23:29:38.403",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630215,1759275032180,-250.0,0.00017,2,"2025-09-30T23:30:32.180",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630216,1759275032190,-195.0,0.00017185,2,"2025-09-30T23:30:32.190",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630217,1759275032199,-86.72638653,0.0001721,2,"2025-09-30T23:30:32.199",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630218,1759275032211,-108.27361347,0.0001721,2,"2025-09-30T23:30:32.211",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630219,1759275032220,-694.61271615,0.0001726,2,"2025-09-30T23:30:32.220",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630220,1759275032275,-1720.50431585,0.0001726,2,"2025-09-30T23:30:32.275",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630221,1759275032284,-1206.451765,0.0001726,2,"2025-09-30T23:30:32.284",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630222,1759275032294,-2951.817717,0.0001726,2,"2025-09-30T23:30:32.294",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630223,1759275032303,-150.820849,0.0001726,2,"2025-09-30T23:30:32.303",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630224,1759275032313,-182.658941,0.00017363,2,"2025-09-30T23:30:32.313",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630225,1759275032322,-9155.2626574,0.00017365,2,"2025-09-30T23:30:32.322",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630226,1759275032332,-4765.98354679,0.00017369,2,"2025-09-30T23:30:32.332",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630227,1759275032342,-436.03925716,0.00017374,2,"2025-09-30T23:30:32.342",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630228,1759275032352,-436.03925716,0.00017375,2,"2025-09-30T23:30:32.352",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630229,1759275032362,-373.97336438,0.0001738,2,"2025-09-30T23:30:32.362",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630230,1759275032372,-373.97336438,0.00017382,2,"2025-09-30T23:30:32.372",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630231,1759275032381,-436.03925716,0.00017385,2,"2025-09-30T23:30:32.381",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630232,1759275032391,-1052.12366026,0.00017385,2,"2025-09-30T23:30:32.391",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630233,1759275032400,-4765.98354679,0.00017386,2,"2025-09-30T23:30:32.400",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630234,1759275032409,-192.07192477,0.00017387,2,"2025-09-30T23:30:32.409",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630235,1759275032418,-9155.2626574,0.0001739,2,"2025-09-30T23:30:32.418",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630236,1759275032427,-373.97336438,0.00017401,2,"2025-09-30T23:30:32.427",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630237,1759275032436,-9155.2626574,0.00017401,2,"2025-09-30T23:30:32.436",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630238,1759275032446,-4765.98354679,0.00017403,2,"2025-09-30T23:30:32.446",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630239,1759275032455,-182.658941,0.00017406,2,"2025-09-30T23:30:32.455",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630240,1759275032465,-373.97336438,0.00017408,2,"2025-09-30T23:30:32.465",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630241,1759275032474,-1052.12366026,0.00017415,2,"2025-09-30T23:30:32.474",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630242,1759275032483,-436.03925716,0.00017418,2,"2025-09-30T23:30:32.483",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630243,1759275032493,-373.97336438,0.00017422,2,"2025-09-30T23:30:32.493",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630244,1759275032502,-192.07192477,0.00017424,2,"2025-09-30T23:30:32.502",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630245,1759275032513,-1052.12366026,0.00017424,2,"2025-09-30T23:30:32.513",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630246,1759275032522,-182.658941,0.00017434,2,"2025-09-30T23:30:32.522",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630248,1759275032531,-4765.98354679,0.00017437,2,"2025-09-30T23:30:32.531",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630250,1759275032540,-192.07192477,0.00017452,2,"2025-09-30T23:30:32.540",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630252,1759275032550,-118.93846651,0.00017453,2,"2025-09-30T23:30:32.550",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630279,1759275032959,-933.18519375,0.00017453,2,"2025-09-30T23:30:32.959",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630280,1759275032968,-9155.2626574,0.00017456,2,"2025-09-30T23:30:32.968",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630281,1759275032979,-192.07192477,0.00017472,2,"2025-09-30T23:30:32.979",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630282,1759275032988,-192.07192477,0.00017473,2,"2025-09-30T23:30:32.988",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630283,1759275032997,-436.03925716,0.00017473,2,"2025-09-30T23:30:32.997",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630284,1759275033007,-182.658941,0.00017477,2,"2025-09-30T23:30:33.007",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630285,1759275033016,-182.658941,0.00017479,2,"2025-09-30T23:30:33.016",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630286,1759275033025,-1052.12366026,0.0001748,2,"2025-09-30T23:30:33.025",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630287,1759275033035,-5328.55122366,0.00017492,2,"2025-09-30T23:30:33.035",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630288,1759275033047,-3826.71143374,0.00017492,2,"2025-09-30T23:30:33.047",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630289,1759275033056,-4765.98354679,0.00017499,2,"2025-09-30T23:30:33.056",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630290,1759275033066,-1200.0,0.00017594,2,"2025-09-30T23:30:33.066",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630291,1759275033075,-195.0,0.00017595,2,"2025-09-30T23:30:33.075",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630292,1759275033085,-338.361785,0.00018028,2,"2025-09-30T23:30:33.085",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630293,1759275033094,-174.38074457,0.00018119,2,"2025-09-30T23:30:33.094",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630294,1759275033103,-250.0,0.00018128,2,"2025-09-30T23:30:33.103",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630295,1759275033112,-2830.35,0.00018219,2,"2025-09-30T23:30:33.112",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630296,1759275033121,-180.75,0.00018219,2,"2025-09-30T23:30:33.121",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630297,1759275033130,-1000.0,0.00018246,2,"2025-09-30T23:30:33.130",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630298,1759275033139,-334.25,0.00018264,2,"2025-09-30T23:30:33.139",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630299,1759275033149,-687.9,0.0001831,2,"2025-09-30T23:30:33.149",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630300,1759275033158,-6970.30088993,0.00018356,2,"2025-09-30T23:30:33.158",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630301,1759275033242,-1638.55911007,0.00018356,2,"2025-09-30T23:30:33.242",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630302,1759275033252,-500.0,0.00018375,2,"2025-09-30T23:30:33.252",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630303,1759275033261,-500.0,0.00018375,2,"2025-09-30T23:30:33.261",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630304,1759275033271,-500.0,0.00018375,2,"2025-09-30T23:30:33.271",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630305,1759275033280,-500.0,0.00018375,2,"2025-09-30T23:30:33.280",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630306,1759275033290,-500.0,0.00018375,2,"2025-09-30T23:30:33.290",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630307,1759275033300,-500.0,0.00018375,2,"2025-09-30T23:30:33.300",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630308,1759275033309,-500.0,0.00018375,2,"2025-09-30T23:30:33.309",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630309,1759275033318,-201.93286098,0.00018375,2,"2025-09-30T23:30:33.318",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630310,1759275033328,-500.0,0.00018375,2,"2025-09-30T23:30:33.328",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630311,1759275033337,-500.0,0.00018375,2,"2025-09-30T23:30:33.337",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630312,1759275033347,-500.0,0.00018375,2,"2025-09-30T23:30:33.347",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630313,1759275033356,-500.0,0.00018375,2,"2025-09-30T23:30:33.356",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630314,1759275033366,-500.0,0.00018375,2,"2025-09-30T23:30:33.366",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630315,1759275033375,-500.0,0.00018375,2,"2025-09-30T23:30:33.375",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630316,1759275033385,-500.0,0.00018375,2,"2025-09-30T23:30:33.385",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630317,1759275033394,-500.0,0.00018375,2,"2025-09-30T23:30:33.394",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630318,1759275033403,-500.0,0.00018375,2,"2025-09-30T23:30:33.403",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630319,1759275033413,-500.0,0.00018375,2,"2025-09-30T23:30:33.413",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630320,1759275033422,-670.58624095,0.00018375,2,"2025-09-30T23:30:33.422",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630321,1759275033432,-500.0,0.00018375,2,"2025-09-30T23:30:33.432",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630322,1759275033442,-500.0,0.00018375,2,"2025-09-30T23:30:33.442",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630323,1759275033451,-500.0,0.00018375,2,"2025-09-30T23:30:33.451",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630324,1759275033460,-500.0,0.00018375,2,"2025-09-30T23:30:33.460",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630325,1759275033469,-500.0,0.00018375,2,"2025-09-30T23:30:33.469",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630326,1759275033478,-500.0,0.00018375,2,"2025-09-30T23:30:33.478",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630327,1759275033488,-500.0,0.00018375,2,"2025-09-30T23:30:33.488",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630328,1759275033497,-500.0,0.00018375,2,"2025-09-30T23:30:33.497",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630329,1759275033507,-500.0,0.00018375,2,"2025-09-30T23:30:33.507",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630330,1759275033516,-257.91778498,0.00018375,2,"2025-09-30T23:30:33.516",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630331,1759275033525,-322.6107,0.00018375,2,"2025-09-30T23:30:33.525",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630332,1759275033534,-1141.94365501,0.000184,2,"2025-09-30T23:30:33.534",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630333,1759275033544,-191.31814289,0.000184,2,"2025-09-30T23:30:33.544",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630334,1759275033553,-252.17,0.00018539,2,"2025-09-30T23:30:33.553",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630335,1759275033563,-5305.2226,0.0001855,2,"2025-09-30T23:30:33.563",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630336,1759275033572,-550.5595,0.0001855,2,"2025-09-30T23:30:33.572",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630337,1759275033581,-150.0,0.00018583,2,"2025-09-30T23:30:33.581",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630338,1759275033590,-150.0,0.00018583,2,"2025-09-30T23:30:33.590",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630339,1759275033603,-1141.94365501,0.000186,2,"2025-09-30T23:30:33.603",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630340,1759275033612,-191.31814289,0.000186,2,"2025-09-30T23:30:33.612",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630341,1759275033622,-1141.94365501,0.000188,2,"2025-09-30T23:30:33.622",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630342,1759275033632,-191.31814289,0.000188,2,"2025-09-30T23:30:33.632",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630343,1759275033642,-252.17,0.00018813,2,"2025-09-30T23:30:33.642",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630344,1759275033653,-165.84,0.00018848,2,"2025-09-30T23:30:33.653",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630345,1759275033663,-187.81,0.00018872,2,"2025-09-30T23:30:33.663",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630346,1759275033672,-195.0,0.00018876,2,"2025-09-30T23:30:33.672",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630347,1759275033685,-2500.0,0.00018876,2,"2025-09-30T23:30:33.685",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630348,1759275033694,-324.50108315,0.00018876,2,"2025-09-30T23:30:33.694",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630349,1759275033703,-195.0,0.00018876,2,"2025-09-30T23:30:33.703",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630350,1759275033713,-150.0,0.00018876,2,"2025-09-30T23:30:33.713",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630351,1759275033722,-250.0,0.00018876,2,"2025-09-30T23:30:33.722",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630352,1759275033732,-163.06,0.00018883,2,"2025-09-30T23:30:33.732",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630353,1759275033741,-159.98,0.00018895,2,"2025-09-30T23:30:33.741",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630354,1759275033750,-231.0,0.000189,2,"2025-09-30T23:30:33.750",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630355,1759275033759,-1141.94365501,0.00019,2,"2025-09-30T23:30:33.759",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630356,1759275033769,-902.201,0.00019,2,"2025-09-30T23:30:33.769",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630357,1759275033779,-556.13,0.00019,2,"2025-09-30T23:30:33.779",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630358,1759275033788,-1000.0,0.00019,2,"2025-09-30T23:30:33.788",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630359,1759275033797,-1000.0,0.00019,2,"2025-09-30T23:30:33.797",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630360,1759275033806,-485.7,0.00019,2,"2025-09-30T23:30:33.806",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630361,1759275033816,-252.19,0.00019087,2,"2025-09-30T23:30:33.816",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630362,1759275033825,-151.0,0.00019178,2,"2025-09-30T23:30:33.825",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630363,1759275033835,-1141.94365501,0.000192,2,"2025-09-30T23:30:33.835",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630364,1759275033844,-2415.117032,0.00019232,2,"2025-09-30T23:30:33.844",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630365,1759275033853,-1206.451765,0.00019232,2,"2025-09-30T23:30:33.853",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630366,1759275033863,-2951.817717,0.00019232,2,"2025-09-30T23:30:33.863",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630367,1759275033872,-150.820849,0.00019232,2,"2025-09-30T23:30:33.872",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630368,1759275033881,-5000.0,0.00019234,3,"2025-09-30T23:30:33.881",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630369,1759275033890,-356.21,0.00019285,2,"2025-09-30T23:30:33.890",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630370,1759275033900,-1680.0,0.000193,2,"2025-09-30T23:30:33.900",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630371,1759275033908,-2754.291,0.00019324,2,"2025-09-30T23:30:33.908",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630372,1759275033918,-3630.79515619,0.00019324,2,"2025-09-30T23:30:33.918",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630373,1759275033927,-350.01,0.00019339,2,"2025-09-30T23:30:33.927",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630374,1759275033936,-285.0,0.0001946,2,"2025-09-30T23:30:33.936",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630375,1759275033946,-150.0,0.00019487,2,"2025-09-30T23:30:33.946",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630376,1759275033955,-1718.0,0.000195,2,"2025-09-30T23:30:33.955",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630377,1759275033965,-1687.31,0.000195,7,"2025-09-30T23:30:33.965",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630378,1759275033974,-403.74942337,0.00019568,2,"2025-09-30T23:30:33.974",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630379,1759275033983,-296.14354767,0.00019626,2,"2025-09-30T23:30:33.983",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630380,1759275033993,-7668.59520734,0.00019626,2,"2025-09-30T23:30:33.993",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630381,1759275034002,-297.18227217,0.00019626,2,"2025-09-30T23:30:34.002",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630382,1759275034012,-2500.0,0.00019626,2,"2025-09-30T23:30:34.012",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630383,1759275034021,-285.0,0.00019627,2,"2025-09-30T23:30:34.021",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630384,1759275034030,-285.0,0.00019673,2,"2025-09-30T23:30:34.030",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630385,1759275034039,-806.89,0.00019676,2,"2025-09-30T23:30:34.039",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630386,1759275034049,-473.55,0.00019676,2,"2025-09-30T23:30:34.049",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630387,1759275034058,-285.0,0.00019689,2,"2025-09-30T23:30:34.058",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630388,1759275034067,-151.0,0.00019723,2,"2025-09-30T23:30:34.067",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630389,1759275034076,-151.0,0.00019723,2,"2025-09-30T23:30:34.076",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630390,1759275034086,-192.92422334,0.00019725,2,"2025-09-30T23:30:34.086",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630391,1759275034095,-500.0,0.00019725,2,"2025-09-30T23:30:34.095",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630392,1759275034104,-534.56670013,0.00019725,2,"2025-09-30T23:30:34.104",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630393,1759275034113,-306.25548313,0.00019725,2,"2025-09-30T23:30:34.113",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630394,1759275034122,-27675.31293078,0.00019726,2,"2025-09-30T23:30:34.122",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630395,1759275034135,-33606.34641859,0.00019726,2,"2025-09-30T23:30:34.135",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630396,1759275034145,-529.28140338,0.00019726,2,"2025-09-30T23:30:34.145",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630397,1759275034156,-2536.4964176,0.00019726,2,"2025-09-30T23:30:34.156",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630398,1759275034168,-396.70284814,0.00019726,2,"2025-09-30T23:30:34.168",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630399,1759275039051,-294.75802627,0.00019726,2,"2025-09-30T23:30:39.051",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630400,1759275039148,-327.13118913,0.00019726,2,"2025-09-30T23:30:39.148",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630401,1759275039180,-1285.02,0.00019726,2,"2025-09-30T23:30:39.180",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630402,1759275040586,-788.50317115,0.00019726,2,"2025-09-30T23:30:40.586",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630403,1759275040629,-1784.71109605,0.00019726,2,"2025-09-30T23:30:40.629",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630404,1759275040686,-774.70426176,0.00019726,2,"2025-09-30T23:30:40.686",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630405,1759275040697,-122223.93874369,0.00019726,2,"2025-09-30T23:30:40.697",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630406,1759275041109,-8083.6754207,0.00019726,2,"2025-09-30T23:30:41.109",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630407,1759275041146,-800.0,0.00019726,2,"2025-09-30T23:30:41.146",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630408,1759275041157,-206509.79807276,0.00019726,2,"2025-09-30T23:30:41.157",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630409,1759275041167,-153.74896735,0.00019726,2,"2025-09-30T23:30:41.167",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630410,1759275041176,-285.0,0.00019734,2,"2025-09-30T23:30:41.176",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630411,1759275041186,-267.46074303,0.00019744,2,"2025-09-30T23:30:41.186",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630412,1759275041196,-334.5472959,0.00019744,2,"2025-09-30T23:30:41.196",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630413,1759275041207,-500.0,0.00019773,2,"2025-09-30T23:30:41.207",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630414,1759275041219,-5000.0,0.00019794,2,"2025-09-30T23:30:41.219",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630415,1759275041236,-200.0,0.00019824,2,"2025-09-30T23:30:41.236",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630416,1759275041248,-159.98,0.0001984,2,"2025-09-30T23:30:41.248",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630417,1759275041259,-285.0,0.00019847,2,"2025-09-30T23:30:41.259",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630418,1759275041270,-161.3526095,0.00019892,2,"2025-09-30T23:30:41.270",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630419,1759275041280,-1306.0,0.00019894,2,"2025-09-30T23:30:41.280",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630420,1759275041290,-1584.0,0.00019894,2,"2025-09-30T23:30:41.290",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630421,1759275041300,-603.0,0.00019894,2,"2025-09-30T23:30:41.300",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630422,1759275041309,-570.0,0.00019894,2,"2025-09-30T23:30:41.309",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630423,1759275041321,-814.0,0.00019894,2,"2025-09-30T23:30:41.321",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630424,1759275041331,-900.0,0.00019894,2,"2025-09-30T23:30:41.331",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630425,1759275041340,-1180.0,0.00019894,2,"2025-09-30T23:30:41.340",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630426,1759275041350,-4235.0,0.00019894,2,"2025-09-30T23:30:41.350",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630427,1759275041359,-3398.0,0.00019894,2,"2025-09-30T23:30:41.359",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630428,1759275041369,-2044.0,0.00019894,2,"2025-09-30T23:30:41.369",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630429,1759275041379,-1264.0,0.00019894,2,"2025-09-30T23:30:41.379",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630430,1759275041388,-15486.66167734,0.000199,2,"2025-09-30T23:30:41.388",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630431,1759275041398,-2410.65,0.00019923,2,"2025-09-30T23:30:41.398",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630432,1759275041407,-150.0,0.00019925,2,"2025-09-30T23:30:41.407",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630433,1759275041417,-350.98,0.00019925,2,"2025-09-30T23:30:41.417",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630434,1759275041426,-150.0,0.00019925,2,"2025-09-30T23:30:41.426",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630435,1759275041436,-150.0,0.00019925,2,"2025-09-30T23:30:41.436",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630436,1759275041445,-416.54,0.00019925,2,"2025-09-30T23:30:41.445",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630437,1759275041455,-174.94,0.00019925,2,"2025-09-30T23:30:41.455",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630438,1759275041464,-412.48,0.00019925,2,"2025-09-30T23:30:41.464",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630439,1759275041473,-545.07,0.00019925,2,"2025-09-30T23:30:41.473",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630440,1759275041483,-175.53,0.00019931,2,"2025-09-30T23:30:41.483",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630441,1759275041492,-285.0,0.00019931,2,"2025-09-30T23:30:41.492",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630442,1759275041502,-285.0,0.00019935,2,"2025-09-30T23:30:41.502",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630443,1759275041511,-2438.11358347,0.00019937,2,"2025-09-30T23:30:41.511",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630444,1759275041521,-285.0,0.00019945,2,"2025-09-30T23:30:41.521",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630445,1759275041530,-1566.13960723,0.0002,2,"2025-09-30T23:30:41.530",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630446,1759275041539,-150.0,0.0002,2,"2025-09-30T23:30:41.539",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630447,1759275041549,-150.0,0.0002,2,"2025-09-30T23:30:41.549",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630448,1759275041559,-150.0,0.0002,2,"2025-09-30T23:30:41.559",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630449,1759275041568,-413.64548988,0.00020014,2,"2025-09-30T23:30:41.568",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630450,1759275041577,-285.0,0.00020026,2,"2025-09-30T23:30:41.577",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630451,1759275041587,-485.13977208,0.00020027,2,"2025-09-30T23:30:41.587",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630452,1759275041597,-556.63405429,0.00020041,2,"2025-09-30T23:30:41.597",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630453,1759275041609,-628.12833649,0.00020055,2,"2025-09-30T23:30:41.609",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630454,1759275041619,-285.0,0.00020059,2,"2025-09-30T23:30:41.619",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630455,1759275041629,-800.0,0.00020065,2,"2025-09-30T23:30:41.629",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630456,1759275041638,-699.62261869,0.00020069,2,"2025-09-30T23:30:41.638",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630457,1759275041650,-400.0,0.00020072,2,"2025-09-30T23:30:41.650",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630458,1759275041659,-887.3602764,0.00020079,2,"2025-09-30T23:30:41.659",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630459,1759275041669,-226.0,0.0002008,2,"2025-09-30T23:30:41.669",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630460,1759275041680,-771.11690089,0.00020082,2,"2025-09-30T23:30:41.680",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630461,1759275041690,-842.61118309,0.00020096,2,"2025-09-30T23:30:41.690",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630462,1759275041699,-914.10546529,0.0002011,2,"2025-09-30T23:30:41.699",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630463,1759275041709,-985.5997475,0.00020124,2,"2025-09-30T23:30:41.709",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630464,1759275041718,-500.0,0.0002013,2,"2025-09-30T23:30:41.718",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630465,1759275041728,-1057.0940297,0.00020137,2,"2025-09-30T23:30:41.728",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630466,1759275041738,-285.0,0.0002015,2,"2025-09-30T23:30:41.738",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630467,1759275041747,-1128.5883119,0.00020151,2,"2025-09-30T23:30:41.747",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630468,1759275041757,-285.0,0.00020155,2,"2025-09-30T23:30:41.757",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630469,1759275041767,-1200.0825941,0.00020165,2,"2025-09-30T23:30:41.767",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630470,1759275041777,-613.8249477,0.00020171,2,"2025-09-30T23:30:41.777",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630471,1759275041787,-206.1726232,0.00020171,2,"2025-09-30T23:30:41.787",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630472,1759275041797,-1271.5768763,0.00020179,2,"2025-09-30T23:30:41.797",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630473,1759275041807,-1343.0711585,0.00020192,2,"2025-09-30T23:30:41.807",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630474,1759275041818,-1566.13960723,0.000202,2,"2025-09-30T23:30:41.818",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630475,1759275041828,-1414.56544071,0.00020206,2,"2025-09-30T23:30:41.828",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630476,1759275041838,-1486.05972291,0.0002022,2,"2025-09-30T23:30:41.838",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630477,1759275041848,-1557.55400511,0.00020233,2,"2025-09-30T23:30:41.848",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630478,1759275041862,-1629.04828731,0.00020247,2,"2025-09-30T23:30:41.862",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630479,1759275041873,-1700.54256951,0.00020261,2,"2025-09-30T23:30:41.873",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630480,1759275041882,-1679.0,0.00020271,2,"2025-09-30T23:30:41.882",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630481,1759275041892,-85561.59838842,0.00020271,2,"2025-09-30T23:30:41.892",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630482,1759275041906,-424.10729223,0.00020271,2,"2025-09-30T23:30:41.906",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630483,1759275041918,-738.512065,0.00020271,2,"2025-09-30T23:30:41.918",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630484,1759275041940,-264233.37081899,0.00020271,2,"2025-09-30T23:30:41.940",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630487,1759275043725,-787.0,0.00019894,2,"2025-09-30T23:30:43.725",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630488,1759275043736,-22.32816123,0.00020271,2,"2025-09-30T23:30:43.736",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630489,1759275043883,-24007.73091163,0.00020271,2,"2025-09-30T23:30:43.883",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630490,1759275043892,-4242.37575777,0.00020271,2,"2025-09-30T23:30:43.892",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630491,1759275043903,-436.28250311,0.00020271,2,"2025-09-30T23:30:43.903",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630492,1759275043983,-2167.9840547,0.00020271,2,"2025-09-30T23:30:43.983",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630494,1759275444824,173.27,9.603e-05,2,"2025-09-30T23:37:24.824",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630541,1759276232954,-158.1217314,0.00017368,2,"2025-09-30T23:50:32.954",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630542,1759276232964,-158.1217314,0.00017379,2,"2025-09-30T23:50:32.964",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630543,1759276232974,-158.1217314,0.00017392,2,"2025-09-30T23:50:32.974",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630544,1759276232983,-158.1217314,0.00017443,2,"2025-09-30T23:50:32.983",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630545,1759276232992,-158.1217314,0.00017451,2,"2025-09-30T23:50:32.992",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630546,1759276233002,-1019.737542,0.00018308,2,"2025-09-30T23:50:33.002",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630547,1759276233011,-194.64948665,0.000184,2,"2025-09-30T23:50:33.011",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630548,1759276233021,-194.64948665,0.000186,2,"2025-09-30T23:50:33.021",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630549,1759276233030,-150.0,0.00018679,2,"2025-09-30T23:50:33.030",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630550,1759276233039,-194.64948665,0.000188,2,"2025-09-30T23:50:33.039",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630551,1759276233049,-687.99,0.00018826,2,"2025-09-30T23:50:33.049",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630552,1759276233057,-433.41,0.00018848,2,"2025-09-30T23:50:33.057",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630553,1759276233067,-792.9,0.00019,2,"2025-09-30T23:50:33.067",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630554,1759276233075,-194.64948665,0.00019,2,"2025-09-30T23:50:33.075",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630555,1759276233085,-1613.16,0.00019,2,"2025-09-30T23:50:33.085",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630556,1759276233094,-1200.0,0.00019089,2,"2025-09-30T23:50:33.094",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630557,1759276233103,-1000.0,0.0001909,2,"2025-09-30T23:50:33.103",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630558,1759276233113,-412.48,0.00019103,2,"2025-09-30T23:50:33.113",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630559,1759276233122,-545.07,0.00019103,2,"2025-09-30T23:50:33.122",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630560,1759276233131,-355.12652576,0.00019103,2,"2025-09-30T23:50:33.131",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630561,1759276233143,-189.94347424,0.00019103,2,"2025-09-30T23:50:33.143",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630562,1759276233152,-792.9,0.000193,2,"2025-09-30T23:50:33.152",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630563,1759276233161,-41.28947619,0.00019334,2,"2025-09-30T23:50:33.161",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630564,1759276233232,-146.47052381,0.00019334,2,"2025-09-30T23:50:33.232",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630565,1759276233242,-257.91778498,0.00019403,2,"2025-09-30T23:50:33.242",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630566,1759276233250,-248.41329188,0.00019416,2,"2025-09-30T23:50:33.250",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630567,1759276233262,-433.84399218,0.00019416,2,"2025-09-30T23:50:33.262",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630568,1759276233272,-473.32,0.00019416,2,"2025-09-30T23:50:33.272",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630569,1759276233400,-6678.74271594,0.00019416,2,"2025-09-30T23:50:33.400",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630570,1759276233409,-550.0,0.00019418,2,"2025-09-30T23:50:33.409",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630571,1759276233418,-322.6107,0.00019419,2,"2025-09-30T23:50:33.418",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630572,1759276233427,-151.0,0.00019419,2,"2025-09-30T23:50:33.427",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630573,1759276233437,-205.80351379,0.00019419,2,"2025-09-30T23:50:33.437",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630574,1759276233446,-151.0,0.00019419,2,"2025-09-30T23:50:33.446",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630575,1759276233455,-151.0,0.00019419,2,"2025-09-30T23:50:33.455",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630576,1759276233464,-151.0,0.00019419,2,"2025-09-30T23:50:33.464",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630577,1759276233473,-271.47470451,0.00019419,2,"2025-09-30T23:50:33.473",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630578,1759276233483,-500.0,0.00019419,2,"2025-09-30T23:50:33.483",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630579,1759276233492,-500.0,0.00019419,2,"2025-09-30T23:50:33.492",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630580,1759276233501,-500.0,0.00019419,2,"2025-09-30T23:50:33.501",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630581,1759276233510,-500.0,0.00019419,2,"2025-09-30T23:50:33.510",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630582,1759276233519,-670.58624095,0.00019419,2,"2025-09-30T23:50:33.519",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630583,1759276233529,-500.0,0.00019419,2,"2025-09-30T23:50:33.529",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630584,1759276233538,-500.0,0.00019419,2,"2025-09-30T23:50:33.538",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630585,1759276233547,-500.0,0.00019419,2,"2025-09-30T23:50:33.547",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630586,1759276233558,-500.0,0.00019419,2,"2025-09-30T23:50:33.558",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630587,1759276233567,-500.0,0.00019419,2,"2025-09-30T23:50:33.567",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630588,1759276233576,-500.0,0.00019419,2,"2025-09-30T23:50:33.576",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630589,1759276233585,-500.0,0.00019419,2,"2025-09-30T23:50:33.585",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630590,1759276233595,-500.0,0.00019419,2,"2025-09-30T23:50:33.595",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630591,1759276233604,-500.0,0.00019419,2,"2025-09-30T23:50:33.604",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630592,1759276233614,-500.0,0.00019419,2,"2025-09-30T23:50:33.614",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630593,1759276233623,-500.0,0.00019419,2,"2025-09-30T23:50:33.623",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630594,1759276233632,-500.0,0.00019419,2,"2025-09-30T23:50:33.632",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630595,1759276233642,-500.0,0.00019419,2,"2025-09-30T23:50:33.642",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630596,1759276233651,-500.0,0.00019419,2,"2025-09-30T23:50:33.651",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630597,1759276233661,-500.0,0.00019419,2,"2025-09-30T23:50:33.661",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630598,1759276233670,-500.0,0.00019419,2,"2025-09-30T23:50:33.670",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630599,1759276233679,-500.0,0.00019419,2,"2025-09-30T23:50:33.679",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630600,1759276233689,-500.0,0.00019419,2,"2025-09-30T23:50:33.689",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630601,1759276233698,-500.0,0.00019419,2,"2025-09-30T23:50:33.698",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630602,1759276233707,-500.0,0.00019419,2,"2025-09-30T23:50:33.707",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630603,1759276233716,-500.0,0.00019419,2,"2025-09-30T23:50:33.716",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630604,1759276233725,-500.0,0.00019419,2,"2025-09-30T23:50:33.725",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630605,1759276233735,-500.0,0.00019419,2,"2025-09-30T23:50:33.735",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630606,1759276233744,-500.0,0.00019419,2,"2025-09-30T23:50:33.744",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630607,1759276233753,-500.0,0.00019419,2,"2025-09-30T23:50:33.753",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630608,1759276233762,-500.0,0.00019419,2,"2025-09-30T23:50:33.762",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630609,1759276233771,-500.0,0.00019419,2,"2025-09-30T23:50:33.771",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630610,1759276233781,-3398.0,0.00019431,2,"2025-09-30T23:50:33.781",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630611,1759276233790,-1264.0,0.00019431,2,"2025-09-30T23:50:33.790",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630612,1759276233799,-787.0,0.00019431,2,"2025-09-30T23:50:33.799",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630613,1759276233808,-2044.0,0.00019431,2,"2025-09-30T23:50:33.808",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630614,1759276233817,-570.0,0.00019431,2,"2025-09-30T23:50:33.817",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630615,1759276233827,-603.0,0.00019431,2,"2025-09-30T23:50:33.827",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630616,1759276233836,-1306.0,0.00019431,2,"2025-09-30T23:50:33.836",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630617,1759276233845,-1584.0,0.00019431,2,"2025-09-30T23:50:33.845",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630618,1759276233855,-900.0,0.00019431,2,"2025-09-30T23:50:33.855",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630619,1759276233864,-4235.0,0.00019431,2,"2025-09-30T23:50:33.864",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630620,1759276233873,-1180.0,0.00019431,2,"2025-09-30T23:50:33.873",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630621,1759276233882,-814.0,0.00019431,2,"2025-09-30T23:50:33.882",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630622,1759276233891,-4113.0,0.00019431,2,"2025-09-30T23:50:33.891",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630623,1759276233900,-18919.0,0.00019431,2,"2025-09-30T23:50:33.900",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630624,1759276233909,-6233.0,0.00019431,2,"2025-09-30T23:50:33.909",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630625,1759276233918,-792.9,0.000195,2,"2025-09-30T23:50:33.918",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630626,1759276233927,-1518.57,0.000195,7,"2025-09-30T23:50:33.927",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630627,1759276233936,-473.55,0.00019539,2,"2025-09-30T23:50:33.936",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630628,1759276233945,-473.55,0.00019539,2,"2025-09-30T23:50:33.945",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630629,1759276233955,-165.84,0.00019581,2,"2025-09-30T23:50:33.955",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630630,1759276233964,-545.07,0.00019678,2,"2025-09-30T23:50:33.964",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630631,1759276233973,-412.48,0.00019678,2,"2025-09-30T23:50:33.973",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630632,1759276233983,-1718.85706048,0.000197,2,"2025-09-30T23:50:33.983",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630633,1759276233992,-227.0,0.000197,2,"2025-09-30T23:50:33.992",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630634,1759276234002,-2203.433,0.00019723,2,"2025-09-30T23:50:34.002",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630635,1759276234011,-792.9,0.000198,2,"2025-09-30T23:50:34.011",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630636,1759276234020,-171.0,0.00019842,2,"2025-09-30T23:50:34.020",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630637,1759276234030,-161.35260951,0.00019894,2,"2025-09-30T23:50:34.030",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630638,1759276234039,-887.3602764,0.00019957,2,"2025-09-30T23:50:34.039",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630639,1759276234048,-170.12,0.0001997,2,"2025-09-30T23:50:34.048",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630640,1759276234058,-1252.91168578,0.0002,2,"2025-09-30T23:50:34.058",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630641,1759276234068,-789.46931049,0.0002,3,"2025-09-30T23:50:34.068",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630642,1759276234077,-171.0,0.00020033,2,"2025-09-30T23:50:34.077",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630643,1759276234086,-171.0,0.00020106,2,"2025-09-30T23:50:34.086",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630644,1759276234095,-171.0,0.00020109,2,"2025-09-30T23:50:34.095",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630645,1759276234104,-171.0,0.00020115,2,"2025-09-30T23:50:34.104",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630646,1759276234113,-2193.35,0.00020145,2,"2025-09-30T23:50:34.113",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630647,1759276234123,-2500.35,0.00020153,2,"2025-09-30T23:50:34.123",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630648,1759276234132,-644.35798936,0.00020171,2,"2025-09-30T23:50:34.132",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630649,1759276234142,-150.0,0.00020185,2,"2025-09-30T23:50:34.142",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630650,1759276234151,-1252.91168578,0.000202,2,"2025-09-30T23:50:34.151",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630651,1759276234160,-500.0,0.00020251,2,"2025-09-30T23:50:34.160",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630652,1759276234169,-151.0,0.00020256,2,"2025-09-30T23:50:34.169",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630653,1759276234179,-200.0,0.00020256,2,"2025-09-30T23:50:34.179",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630654,1759276234188,-957.130316,0.00020259,2,"2025-09-30T23:50:34.188",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630655,1759276234198,-80398.4636458,0.00020259,2,"2025-09-30T23:50:34.198",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630656,1759276234208,-9627.81797193,0.00020259,2,"2025-09-30T23:50:34.208",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630657,1759276234220,-2123.79151702,0.00020259,2,"2025-09-30T23:50:34.220",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630658,1759276234231,-558.82,0.00020259,2,"2025-09-30T23:50:34.231",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630659,1759276234311,-745.6569597,0.00020259,2,"2025-09-30T23:50:34.311",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630660,1759276240032,-657.793,0.00019431,2,"2025-09-30T23:50:40.032",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630661,1759276240043,-527.38729998,0.00020152,2,"2025-09-30T23:50:40.043",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630662,1759276240053,-500.0,0.00020152,2,"2025-09-30T23:50:40.053",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630663,1759276240064,-500.0,0.00020152,2,"2025-09-30T23:50:40.064",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630664,1759276240073,-167.42840215,0.00020152,2,"2025-09-30T23:50:40.073",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630665,1759276240083,-18150.34491195,0.00020259,2,"2025-09-30T23:50:40.083",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630666,1759276240091,-11319.658198,0.00020259,2,"2025-09-30T23:50:40.091",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630667,1759276240101,-9439.76348744,0.00020271,2,"2025-09-30T23:50:40.101",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630668,1759276240112,-9910.00395205,0.00020271,2,"2025-09-30T23:50:40.112",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630669,1759276240123,-9038.62417621,0.00020271,2,"2025-09-30T23:50:40.123",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630670,1759276240132,-200.0,0.00020271,2,"2025-09-30T23:50:40.132",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630671,1759276240141,-1491.23028345,0.00020271,2,"2025-09-30T23:50:40.141",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630672,1759276240152,-450.86637947,0.00020271,2,"2025-09-30T23:50:40.152",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630673,1759276240162,-963.84112,0.00020271,2,"2025-09-30T23:50:40.162",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630674,1759276240171,-285.0,0.00020275,2,"2025-09-30T23:50:40.171",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630675,1759276240180,-59.858674,0.000203,2,"2025-09-30T23:50:40.180",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630676,1759276240192,-127.901326,0.000203,2,"2025-09-30T23:50:40.192",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630677,1759276240202,-285.0,0.00020336,2,"2025-09-30T23:50:40.202",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630678,1759276240211,-171.0,0.00020388,2,"2025-09-30T23:50:40.211",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630679,1759276240221,-37.20016747,0.00020389,2,"2025-09-30T23:50:40.221",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630686,1759276240273,-462.79983253,0.00020389,2,"2025-09-30T23:50:40.273",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630688,1759276240283,-172.64016746,0.00020391,2,"2025-09-30T23:50:40.283",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630693,1759276240318,-41.73867074,0.00020391,2,"2025-09-30T23:50:40.318",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630695,1759276240327,-224.19669009,0.00020391,2,"2025-09-30T23:50:40.327",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630697,1759276240336,-500.0,0.00020391,2,"2025-09-30T23:50:40.336",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630699,1759276240345,-252.20298808,0.00020392,2,"2025-09-30T23:50:40.345",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630701,1759276240354,-201.67759395,0.00020392,2,"2025-09-30T23:50:40.354",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630703,1759276240365,-201.44480749,0.00020392,2,"2025-09-30T23:50:40.365",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630705,1759276240374,-150.0,0.00020392,2,"2025-09-30T23:50:40.374",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630707,1759276240383,-182.8743521,0.00020392,2,"2025-09-30T23:50:40.383",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630709,1759276240396,-317.1256479,0.00020392,2,"2025-09-30T23:50:40.396",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630711,1759276240405,-500.0,0.00020392,2,"2025-09-30T23:50:40.405",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630713,1759276240415,-150.0,0.00020392,2,"2025-09-30T23:50:40.415",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630715,1759276240424,-176.8743521,0.00020392,2,"2025-09-30T23:50:40.424",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630825,1759276241433,-323.1256479,0.00020392,2,"2025-09-30T23:50:41.433",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630828,1759276241442,-12.47906979,0.00020392,2,"2025-09-30T23:50:41.442",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630927,1759276243756,-137.52093021,0.00020392,2,"2025-09-30T23:50:43.756",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630928,1759276243767,-1527.53211152,0.00020392,2,"2025-09-30T23:50:43.767",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630929,1759276243842,-329.46788848,0.00020392,2,"2025-09-30T23:50:43.842",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630930,1759276243853,-500.0,0.00020392,2,"2025-09-30T23:50:43.853",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630931,1759276243863,-200.0,0.00020392,2,"2025-09-30T23:50:43.863",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630932,1759276243872,-150.0,0.00020392,2,"2025-09-30T23:50:43.872",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630933,1759276243883,-500.0,0.00020392,2,"2025-09-30T23:50:43.883",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630934,1759276243892,-275.0,0.00020392,2,"2025-09-30T23:50:43.892",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630935,1759276243902,-285.0,0.00020393,2,"2025-09-30T23:50:43.902",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630936,1759276243914,-285.0,0.00020414,2,"2025-09-30T23:50:43.914",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630937,1759276243925,-200.0,0.00020474,2,"2025-09-30T23:50:43.925",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630938,1759276243935,-171.0,0.00020478,2,"2025-09-30T23:50:43.935",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630939,1759276243945,-4506.50775104,0.00020498,3,"2025-09-30T23:50:43.945",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630940,1759276243957,-259.12560422,0.00020513,2,"2025-09-30T23:50:43.957",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630941,1759276244295,-285.0,0.00020557,2,"2025-09-30T23:50:44.295",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630942,1759276244310,-285.0,0.00020565,2,"2025-09-30T23:50:44.310",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630943,1759276244320,-285.0,0.00020571,2,"2025-09-30T23:50:44.320",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630944,1759276244330,-211.0,0.00020575,2,"2025-09-30T23:50:44.330",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630945,1759276244339,-285.0,0.00020584,2,"2025-09-30T23:50:44.339",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630946,1759276244348,-171.0,0.00020587,2,"2025-09-30T23:50:44.348",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630947,1759276244357,-5000.0,0.00020593,2,"2025-09-30T23:50:44.357",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630948,1759276244366,-5000.0,0.00020609,2,"2025-09-30T23:50:44.366",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630949,1759276244376,-189.38,0.00020613,2,"2025-09-30T23:50:44.376",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630950,1759276244387,-5000.0,0.0002064,2,"2025-09-30T23:50:44.387",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630951,1759276244396,-5000.0,0.00020646,2,"2025-09-30T23:50:44.396",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630952,1759276244407,-7192.61068968,0.00020659,2,"2025-09-30T23:50:44.407",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630953,1759276244416,-500.0,0.00020666,2,"2025-09-30T23:50:44.416",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630954,1759276244425,-500.0,0.00020666,2,"2025-09-30T23:50:44.425",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630955,1759276244435,-150.0,0.00020666,2,"2025-09-30T23:50:44.435",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630956,1759276244445,-500.0,0.00020666,2,"2025-09-30T23:50:44.445",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630957,1759276244454,-150.0,0.00020666,2,"2025-09-30T23:50:44.454",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630958,1759276244463,-1857.0,0.00020666,2,"2025-09-30T23:50:44.463",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630959,1759276244472,-355.39604805,0.00020666,2,"2025-09-30T23:50:44.472",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630963,1759276247348,-144.60395195,0.00020666,2,"2025-09-30T23:50:47.348",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630964,1759276247357,-500.0,0.00020666,2,"2025-09-30T23:50:47.357",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630965,1759276247367,-101.91899894,0.00020672,2,"2025-09-30T23:50:47.367",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630966,1759276247377,-183.56100106,0.00020672,2,"2025-09-30T23:50:47.377",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630967,1759276247386,-200.0,0.00020678,2,"2025-09-30T23:50:47.386",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630968,1759276247396,-1910.7,0.00020683,2,"2025-09-30T23:50:47.396",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630969,1759276247405,-1425.0,0.0002069,2,"2025-09-30T23:50:47.405",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630970,1759276247414,-3258.79693614,0.00020702,2,"2025-09-30T23:50:47.414",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630971,1759276247475,-557.90540301,0.00020702,2,"2025-09-30T23:50:47.475",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630972,1759276247486,-659.1,0.00020702,2,"2025-09-30T23:50:47.486",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630973,1759276247543,-648.39969567,0.00020702,2,"2025-09-30T23:50:47.543",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630981,1759276746335,-250.0,0.00017,2,"2025-09-30T23:59:06.335",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630982,1759276746358,-15.28203359,0.0001785,2,"2025-09-30T23:59:06.358",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630983,1759276749816,-167.57314887,0.0001785,2,"2025-09-30T23:59:09.816",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630984,1759276751265,-154.3988737,0.0001785,2,"2025-09-30T23:59:11.265",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630985,1759276753962,-162.89475721,0.0001785,2,"2025-09-30T23:59:13.962",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630986,1759276757472,-429.92428921,0.0001785,2,"2025-09-30T23:59:17.472",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]
[388630987,1759276761884,-427.13984803,0.0001785,2,"2025-09-30T23:59:21.884",0.00032849999999999996,64.44,0.9637166433104045,3020065728.44527]